Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2022-10-24,00:00:00.000,297,11014054,13165,0,1666569599,13139.994767749995,32.18132232000062,53616.74611032
2022-10-24,00:00:01.000,297,11014080,13125,0,1666569600,13139.974558819995,32.244764490002126,53616.71816184
2022-10-24,00:00:02.000,297,11014086,12965,0,1666569601,13140.10928502,32.244764490002126,53616.71816184
2022-10-24,00:00:03.000,297,11014106,13005,0,1666569602,13140.08233977999,32.301157530004275,53616.62034216
2022-10-24,00:00:04.000,297,11014114,12845,0,1666569603,13140.136230259996,32.31525579000299,53616.62732928001
2022-10-24,00:00:05.000,297,11014040,13045,0,1666569604,13140.08907609,32.32935405000171,53616.62034216
2022-10-24,00:00:06.000,297,11014057,13005,0,1666569605,13140.10928502,32.34345231000043,53616.64829064
2022-10-24,00:00:07.000,297,11014051,12765,0,1666569606,13140.203593359991,32.31525579000299,53616.59239368
2022-10-24,00:00:08.000,297,11014066,13125,0,1666569607,13140.21032967,32.32230492000235,53616.564445200005
2022-10-24,00:00:09.000,297,11014063,13005,0,1666569608,13140.27095646,32.28001013999892,53616.669252
2022-10-24,00:00:10.000,297,11014102,13085,0,1666569609,13140.331583250001,32.28001013999892,53616.64130352
2022-10-24,00:00:11.000,297,11014053,13005,0,1666569610,13140.176648119996,32.251813620001485,53616.515535360006
2022-10-24,00:00:12.000,297,11014107,13085,0,1666569611,13140.297901699996,32.251813620001485,53616.59239368
2022-10-24,00:00:13.000,297,11014077,12925,0,1666569612,13140.338319559996,32.244764490002126,53616.613355040005
2022-10-24,00:00:14.000,297,11014077,13125,0,1666569613,13140.331583250001,32.202469709998695,53616.54348384
2022-10-24,00:00:15.000,297,11014091,12845,0,1666569614,13140.358528489996,32.195420579999336,53616.58540656001
2022-10-24,00:00:16.000,297,11014117,13085,0,1666569615,13140.338319559996,32.23066623000341,53616.52252248
2022-10-24,00:00:17.000,297,11014074,13125,0,1666569616,13140.311374320001,32.23066623000341,53616.53649672001
2022-10-24,00:00:18.000,297,11014090,12965,0,1666569617,13140.425891589992,32.202469709998695,53616.57841944
2022-10-24,00:00:19.000,297,11014077,13205,0,1666569618,13140.365264799992,32.23066623000341,53616.50854824001
2022-10-24,00:00:20.000,297,11014042,12845,0,1666569619,13140.392210040001,32.294108400004916,53616.55047096
2022-10-24,00:00:21.000,297,11014066,12965,0,1666569620,13140.432627900002,32.32230492000235,53616.55047096
2022-10-24,00:00:22.000,297,11014027,13125,0,1666569621,13140.412418970001,32.371648829997866,53616.466625520006
2022-10-24,00:00:23.000,297,11014071,13045,0,1666569622,13140.385473729992,32.435090999999375,53616.45265128
2022-10-24,00:00:24.000,297,11014057,13125,0,1666569623,13140.533672550002,32.470336650003446,53616.52252248
2022-10-24,00:00:25.000,297,11014067,13085,0,1666569624,13140.675135060003,32.484434910002165,53616.50854824001
2022-10-24,00:00:26.000,297,11014112,12965,0,1666569625,13140.742498159998,32.477385780002805,53616.50156112
2022-10-24,00:00:27.000,297,11014046,13045,0,1666569626,13140.769443399993,32.53377881999768,53616.45963840001
2022-10-24,00:00:28.000,297,11014102,12885,0,1666569627,13140.904169599999,32.53377881999768,53616.53649672001
2022-10-24,00:00:29.000,297,11014045,12885,0,1666569628,13141.07931365999,32.51968055999896,53616.53649672001
2022-10-24,00:00:30.000,297,11014039,13125,0,1666569629,13141.193830929995,32.56197534000239,53616.50156112
2022-10-24,00:00:31.000,297,11014053,13045,0,1666569630,13141.32855713,32.56902447000175,53616.494574000004
2022-10-24,00:00:32.000,297,11014023,13405,0,1666569631,13141.436338089996,32.540827950004314,53616.466625520006
2022-10-24,00:00:33.000,297,11014044,12925,0,1666569632,13141.537382739996,32.611319249997905,53616.494574000004
2022-10-24,00:00:34.000,297,11014071,13045,0,1666569633,13141.651900010002,32.64656490000198,53616.564445200005
2022-10-24,00:00:35.000,297,11014052,13245,0,1666569634,13141.712526800002,32.68181054999877,53616.57143232
2022-10-24,00:00:36.000,297,11014037,12885,0,1666569635,13141.766417279992,32.702957940004126,53616.52252248
2022-10-24,00:00:37.000,297,11014080,13205,0,1666569636,13141.813571450002,32.80869489000179,53616.515535360006
2022-10-24,00:00:38.000,297,11014040,13005,0,1666569637,13141.860725619998,32.8721370600033,53616.55047096
2022-10-24,00:00:39.000,297,11014071,12845,0,1666569638,13141.968506579993,32.935579230004805,53616.65527776001
2022-10-24,00:00:40.000,297,11014087,13245,0,1666569639,13141.988715509993,33.03426705000311,53616.71816184
2022-10-24,00:00:41.000,297,11014049,12965,0,1666569640,13141.995451819988,33.09066008999798,53616.634316400006
2022-10-24,00:00:42.000,297,11014083,13125,0,1666569641,13142.143650639999,33.09770922000462,53616.76008456
2022-10-24,00:00:43.000,297,11014106,12965,0,1666569642,13142.062814919998,33.13295487000141,53616.76707168
2022-10-24,00:00:44.000,297,11014076,13005,0,1666569643,13142.062814919998,33.1822987800042,53616.71117472
2022-10-24,00:00:45.000,297,11014108,13085,0,1666569644,13142.096496469989,33.16115138999885,53616.781045920005
2022-10-24,00:00:46.000,297,11014060,13085,0,1666569645,13142.184068499999,33.1822987800042,53616.850917120006
2022-10-24,00:00:47.000,297,11014087,13085,0,1666569646,13142.291849459994,33.217544430001,53616.81598152
2022-10-24,00:00:48.000,297,11014011,12925,0,1666569647,13142.291849459994,33.18934791000356,53616.829955760004
2022-10-24,00:00:49.000,297,11014075,13005,0,1666569648,13142.332267319995,33.15410225999949,53616.84393000001
2022-10-24,00:00:50.000,297,11014073,12965,0,1666569649,13142.433311969995,33.15410225999949,53616.86489136
2022-10-24,00:00:51.000,297,11014072,13205,0,1666569650,13142.50741138,33.14000400000077,53616.92078832001
2022-10-24,00:00:52.000,297,11014066,13045,0,1666569651,13142.52762031,33.15410225999949,53616.899826960005
2022-10-24,00:00:53.000,297,11014083,13125,0,1666569652,13142.60171971999,33.14705313000013,53616.8788656
2022-10-24,00:00:54.000,297,11014095,13125,0,1666569653,13142.722973299991,33.19639704000292,53616.92777544
2022-10-24,00:00:55.000,297,11014044,13045,0,1666569654,13142.790336400001,33.217544430001,53616.96271104001
2022-10-24,00:00:56.000,297,11014107,12925,0,1666569655,13142.803809019992,33.28098660000251,53616.92078832001
2022-10-24,00:00:57.000,297,11014110,13125,0,1666569656,13142.871172120002,33.26688834000379,53617.01162088001
2022-10-24,00:00:58.000,297,11014060,13005,0,1666569657,13142.985689389992,33.337379640004656,53617.10245344
2022-10-24,00:00:59.000,297,11014070,13085,0,1666569658,13143.005898319992,33.337379640004656,53617.067517840005
2022-10-24,00:01:00.000,297,11014082,13205,0,1666569659,13142.999162009997,33.32328137999866,53617.10944056001
2022-10-24,00:01:01.000,297,11014063,13125,0,1666569660,13143.039579869997,33.37967442000081,53617.10245344
2022-10-24,00:01:02.000,297,11014068,12965,0,1666569661,13143.005898319992,33.40082180999889,53617.03956936001
2022-10-24,00:01:03.000,297,11014046,13205,0,1666569662,13142.978953079997,33.4290183300036,53617.09546632
2022-10-24,00:01:04.000,297,11014051,13085,0,1666569663,13143.046316179993,33.43606746000296,53617.20027312
2022-10-24,00:01:05.000,297,11014048,13085,0,1666569664,13143.059788799997,33.478362239999115,53617.22822160001
2022-10-24,00:01:06.000,297,11014037,13205,0,1666569665,13142.938535219997,33.54885353999998,53617.13738904001
2022-10-24,00:01:07.000,297,11014058,13005,0,1666569666,13142.904853669992,33.58409919000405,53617.1234148
2022-10-24,00:01:08.000,297,11014070,13045,0,1666569667,13143.005898319992,33.64049222999893,53617.186298880006
2022-10-24,00:01:09.000,297,11014038,12845,0,1666569668,13143.066525109993,33.675737880003,53617.21424736
2022-10-24,00:01:10.000,297,11014096,13125,0,1666569669,13143.053052490002,33.760327440002584,53617.22822160001
2022-10-24,00:01:11.000,297,11014022,12925,0,1666569670,13143.032843560002,33.82376961000409,53617.24219584
2022-10-24,00:01:12.000,297,11014020,13125,0,1666569671,13143.113679280003,33.873113519999606,53617.21424736
2022-10-24,00:01:13.000,297,11014102,12925,0,1666569672,13143.207987619993,33.94360482000047,53617.24918296
2022-10-24,00:01:14.000,297,11014080,12885,0,1666569673,13143.248405479993,33.95065394999983,53617.30507992001
2022-10-24,00:01:15.000,297,11014075,13005,0,1666569674,13143.309032269994,33.99999786000262,53617.34700264001
2022-10-24,00:01:16.000,297,11014058,13125,0,1666569675,13143.295559649989,34.098685680000926,53617.29809280001
2022-10-24,00:01:17.000,297,11014083,13285,0,1666569676,13143.349450129994,34.119833069999004,53617.353989760006
2022-10-24,00:01:18.000,297,11014050,12765,0,1666569677,13143.423549539999,34.148029590003716,53617.36097688
2022-10-24,00:01:19.000,297,11014065,13085,0,1666569678,13143.47744001999,34.18327524000051,53617.39591248001
2022-10-24,00:01:20.000,297,11014042,13005,0,1666569679,13143.52459419,34.21147175999795,53617.36097688
2022-10-24,00:01:21.000,297,11014045,12965,0,1666569680,13143.52459419,34.24671741000202,53617.34700264001
2022-10-24,00:01:22.000,297,11014059,13085,0,1666569681,13143.62563884,34.26081567000074,53617.43084808
2022-10-24,00:01:23.000,297,11014053,12885,0,1666569682,13143.632375149995,34.26081567000074,53617.43084808
2022-10-24,00:01:24.000,297,11014012,12965,0,1666569683,13143.58522098,34.331306970001606,53617.38193824
2022-10-24,00:01:25.000,297,11014085,12925,0,1666569684,13143.591957289995,34.35950348999904,53617.46578368001
2022-10-24,00:01:26.000,297,11014059,13045,0,1666569685,13143.64584777,34.42294566000055,53617.5077064
2022-10-24,00:01:27.000,297,11014093,12965,0,1666569686,13143.591957289995,34.4793387000027,53617.52866776
2022-10-24,00:01:28.000,297,11014090,13205,0,1666569687,13143.551539429995,34.50048609000078,53617.55661624
2022-10-24,00:01:29.000,297,11014046,13005,0,1666569688,13143.551539429995,34.521633479998854,53617.619500320005
2022-10-24,00:01:30.000,297,11014040,13205,0,1666569689,13143.51785787999,34.59917390999908,53617.619500320005
2022-10-24,00:01:31.000,297,11014162,13005,0,1666569690,13143.383131679999,34.620321300004434,53617.56360336001
2022-10-24,00:01:32.000,297,11014080,13085,0,1666569691,13143.389867989994,34.620321300004434,53617.63347456001
2022-10-24,00:01:33.000,297,11014025,13125,0,1666569692,13143.356186439989,34.66966520999995,53617.63347456001
2022-10-24,00:01:34.000,297,11014009,12965,0,1666569693,13143.261878099998,34.66966520999995,53617.59155184001
2022-10-24,00:01:35.000,297,11014056,13165,0,1666569694,13143.255141789989,34.620321300004434,53617.64046168001
2022-10-24,00:01:36.000,297,11014029,13045,0,1666569695,13143.241669169998,34.64146869000251,53617.72430712
2022-10-24,00:01:37.000,297,11014064,13005,0,1666569696,13143.241669169998,34.6132721699978,53617.77321696
2022-10-24,00:01:38.000,297,11014046,12805,0,1666569697,13143.214723929988,34.556879130002926,53617.76622984
2022-10-24,00:01:39.000,297,11014087,13005,0,1666569698,13143.160833449998,34.507535220000136,53617.75924272001
2022-10-24,00:01:40.000,297,11014080,13085,0,1666569699,13143.120415589998,34.41589653000119,53617.7522556
2022-10-24,00:01:41.000,297,11014072,12885,0,1666569700,13143.026107249992,34.37360174999776,53617.71732
2022-10-24,00:01:42.000,297,11014027,13085,0,1666569701,13143.100206659998,34.281963059998816,53617.76622984
2022-10-24,00:01:43.000,297,11014034,13165,0,1666569702,13142.992425700002,34.21147175999795,53617.81513968
2022-10-24,00:01:44.000,297,11014031,13125,0,1666569703,13142.945271529992,34.18327524000051,53617.71732
2022-10-24,00:01:45.000,297,11014043,13165,0,1666569704,13142.958744149997,34.112783939999645,53617.84308816
2022-10-24,00:01:46.000,297,11014087,12925,0,1666569705,13142.844226879992,34.0211452500007,53617.81513968
2022-10-24,00:01:47.000,297,11014073,12965,0,1666569706,13142.709500680001,33.99999786000262,53617.80116544001
2022-10-24,00:01:48.000,297,11014035,13005,0,1666569707,13142.60845603,33.96475220999855,53617.85007528001
2022-10-24,00:01:49.000,297,11014079,13245,0,1666569708,13142.514147689995,33.922457430002396,53617.86404952
2022-10-24,00:01:50.000,297,11014025,12925,0,1666569709,13142.41983934999,33.81672048000473,53617.891998
2022-10-24,00:01:51.000,297,11014097,13165,0,1666569710,13142.30532208,33.753278310003225,53617.787191200005
2022-10-24,00:01:52.000,297,11014069,12885,0,1666569711,13142.271640529994,33.703934400000435,53617.84308816
2022-10-24,00:01:53.000,297,11014012,12965,0,1666569712,13142.157123259989,33.66163962000428,53617.857062400006
2022-10-24,00:01:54.000,297,11014069,12805,0,1666569713,13142.163859569999,33.61934484000085,53617.94789496001
2022-10-24,00:01:55.000,297,11014078,13005,0,1666569714,13142.029133369993,33.54180441000062,53617.87802376001
2022-10-24,00:01:56.000,297,11014056,13085,0,1666569715,13141.988715509993,33.49950963000447,53617.84308816
2022-10-24,00:01:57.000,297,11014044,13125,0,1666569716,13141.961770269998,33.45016572000168,53617.836101040004
2022-10-24,00:01:58.000,297,11014082,12805,0,1666569717,13142.096496469989,33.39377267999953,53617.85007528001
2022-10-24,00:01:59.000,297,11014036,12965,0,1666569718,13142.035869679989,33.302133990000584,53617.80815256001
2022-10-24,00:02:00.000,297,11014049,13285,0,1666569719,13142.089760159994,33.252790079997794,53617.87103664
2022-10-24,00:02:01.000,297,11014073,12885,0,1666569720,13142.049342299993,33.16115138999885,53617.8221268
2022-10-24,00:02:02.000,297,11014072,13045,0,1666569721,13142.136914329989,33.111807480003336,53617.91295936
2022-10-24,00:02:03.000,297,11014053,12965,0,1666569722,13142.17733218999,33.076561829999264,53617.87103664
2022-10-24,00:02:04.000,297,11014050,13125,0,1666569723,13142.204277429999,33.09066008999798,53617.85007528001
2022-10-24,00:02:05.000,297,11014065,13205,0,1666569724,13142.244695289999,33.104758350003976,53617.81513968
2022-10-24,00:02:06.000,297,11014036,13045,0,1666569725,13142.244695289999,33.118856610002695,53617.8221268
2022-10-24,00:02:07.000,297,11014027,12805,0,1666569726,13142.25816790999,33.13295487000141,53617.87802376001
2022-10-24,00:02:08.000,297,11014058,12845,0,1666569727,13142.23795897999,33.14000400000077,53617.857062400006
2022-10-24,00:02:09.000,297,11014088,13285,0,1666569728,13142.30532208,33.19639704000292,53617.91295936
2022-10-24,00:02:10.000,297,11014085,13005,0,1666569729,13142.44004827999,33.288035730001866,53618.01077904
2022-10-24,00:02:11.000,297,11014105,13085,0,1666569730,13142.453520899995,33.37967442000081,53617.97584344001
2022-10-24,00:02:12.000,297,11014112,12925,0,1666569731,13142.46699352,33.471313109999755,53617.94789496001
2022-10-24,00:02:13.000,297,11014041,13045,0,1666569732,13142.514147689995,33.55590266999934,53617.99680480001
2022-10-24,00:02:14.000,297,11014082,13005,0,1666569733,13142.5882471,33.696885270001076,53618.06667600001
2022-10-24,00:02:15.000,297,11014040,13125,0,1666569734,13142.574774479996,33.79557308999938,53618.08763736
2022-10-24,00:02:16.000,297,11014037,13205,0,1666569735,13142.62866496,33.887211779998324,53618.12956008
2022-10-24,00:02:17.000,297,11014033,13245,0,1666569736,13142.68929175,33.985899600003904,53618.192444160006
2022-10-24,00:02:18.000,297,11014055,13165,0,1666569737,13142.736445919996,34.112783939999645,53618.25532824
2022-10-24,00:02:19.000,297,11014101,12925,0,1666569738,13142.763391159991,34.25376654000138,53618.25532824
2022-10-24,00:02:20.000,297,11014015,13085,0,1666569739,13142.736445919996,34.29606132000481,53618.24834112
2022-10-24,00:02:21.000,297,11014082,13165,0,1666569740,13142.709500680001,34.35950348999904,53618.18545704001
2022-10-24,00:02:22.000,297,11014072,13085,0,1666569741,13142.675819129996,34.40884740000183,53618.290263840005
2022-10-24,00:02:23.000,297,11014034,13085,0,1666569742,13142.696028059996,34.40179827000247,53618.290263840005
2022-10-24,00:02:24.000,297,11014062,12925,0,1666569743,13142.749918540001,34.42999478999991,53618.409044880005
2022-10-24,00:02:25.000,297,11014069,13085,0,1666569744,13142.756654849996,34.41589653000119,53618.43000624001
2022-10-24,00:02:26.000,297,11014077,13085,0,1666569745,13142.716236989996,34.43704391999927,53618.416032
2022-10-24,00:02:27.000,297,11014080,13125,0,1666569746,13142.655610199996,34.48638783000206,53618.49289032
2022-10-24,00:02:28.000,297,11014059,12885,0,1666569747,13142.60171971999,34.514584349999495,53618.45096760001
2022-10-24,00:02:29.000,297,11014082,13045,0,1666569748,13142.5882471,34.514584349999495,53618.49289032
2022-10-24,00:02:30.000,297,11014047,13085,0,1666569749,13142.54109292999,34.54278087000421,53618.47891608001
2022-10-24,00:02:31.000,297,11014060,13165,0,1666569750,13142.392894109995,34.54983000000357,53618.47192896001
2022-10-24,00:02:32.000,297,11014064,13005,0,1666569751,13142.39963041999,34.514584349999495,53618.47891608001
2022-10-24,00:02:33.000,297,11014082,12965,0,1666569752,13142.372685179995,34.521633479998854,53618.49987744001
2022-10-24,00:02:34.000,297,11014052,12845,0,1666569753,13142.332267319995,34.570977390001644,53618.54878728001
2022-10-24,00:02:35.000,297,11014082,12925,0,1666569754,13142.251431599994,34.58507565000036,53618.53481304
2022-10-24,00:02:36.000,297,11014031,13125,0,1666569755,13142.204277429999,34.59212477999972,53618.49987744001
2022-10-24,00:02:37.000,297,11014091,13085,0,1666569756,13142.136914329989,34.59917390999908,53618.52083880001
2022-10-24,00:02:38.000,297,11014112,13005,0,1666569757,13142.056078609989,34.578026520001,53618.46494184
2022-10-24,00:02:39.000,297,11014091,12925,0,1666569758,13142.015660749988,34.556879130002926,53618.51385168
2022-10-24,00:02:40.000,297,11014070,12965,0,1666569759,13142.008924439993,34.563928260002285,53618.52083880001
2022-10-24,00:02:41.000,297,11014057,13125,0,1666569760,13141.827044069993,34.54983000000357,53618.416032
2022-10-24,00:02:42.000,297,11014062,13445,0,1666569761,13141.914616100003,34.514584349999495,53618.56276152
2022-10-24,00:02:43.000,297,11014092,12925,0,1666569762,13141.827044069993,34.44409304999863,53618.54180016
2022-10-24,00:02:44.000,297,11014083,12965,0,1666569763,13141.658636319997,34.45819131000462,53618.457954720005
2022-10-24,00:02:45.000,297,11014071,13005,0,1666569764,13141.544119049991,34.42999478999991,53618.46494184
2022-10-24,00:02:46.000,297,11014094,13085,0,1666569765,13141.416129159996,34.40179827000247,53618.32519944
2022-10-24,00:02:47.000,297,11014068,12965,0,1666569766,13141.416129159996,34.41589653000119,53618.38109640001
2022-10-24,00:02:48.000,297,11014082,13285,0,1666569767,13141.38244760999,34.380650880004396,53618.49987744001
2022-10-24,00:02:49.000,297,11014099,12965,0,1666569768,13141.3083482,34.380650880004396,53618.47891608001
2022-10-24,00:02:50.000,297,11014063,12965,0,1666569769,13141.20056723999,34.40179827000247,53618.457954720005
2022-10-24,00:02:51.000,297,11014020,12925,0,1666569770,13141.032159489994,34.394749140003114,53618.32519944
2022-10-24,00:02:52.000,297,11014048,12965,0,1666569771,13140.97826900999,34.42999478999991,53618.39507064
2022-10-24,00:02:53.000,297,11014048,13005,0,1666569772,13140.883960669998,34.45819131000462,53618.28327672001
2022-10-24,00:02:54.000,297,11014082,13165,0,1666569773,13140.836806499989,34.50048609000078,53618.360135040006
2022-10-24,00:02:55.000,297,11014056,12925,0,1666569774,13140.722289229998,34.528682609998214,53618.32519944
2022-10-24,00:02:56.000,297,11014090,13125,0,1666569775,13140.641453509998,34.521633479998854,53618.26231536001
2022-10-24,00:02:57.000,297,11014096,12965,0,1666569776,13140.499990999997,34.521633479998854,53618.122572960005
2022-10-24,00:02:58.000,297,11014038,12925,0,1666569777,13140.459573139997,34.570977390001644,53618.23436688001
2022-10-24,00:02:59.000,297,11014067,12965,0,1666569778,13140.446100519992,34.578026520001,53618.22737976
2022-10-24,00:03:00.000,297,11014027,12925,0,1666569779,13140.331583250001,34.54983000000357,53618.22039264
2022-10-24,00:03:01.000,297,11014050,13045,0,1666569780,13140.257483839996,34.528682609998214,53618.23436688001
2022-10-24,00:03:02.000,297,11014103,13165,0,1666569781,13140.095812399995,34.49343696000142,53618.09462448001
2022-10-24,00:03:03.000,297,11014042,13205,0,1666569782,13140.04865823,34.49343696000142,53618.073663120005
2022-10-24,00:03:04.000,297,11014030,13125,0,1666569783,13140.06886716,34.48638783000206,53618.11558584001
2022-10-24,00:03:05.000,297,11014114,13245,0,1666569784,13140.014976679995,34.44409304999863,53618.1016116
2022-10-24,00:03:06.000,297,11014038,13005,0,1666569785,13139.974558819995,34.45819131000462,53618.04571464001
2022-10-24,00:03:07.000,297,11014074,13205,0,1666569786,13139.90045940999,34.42999478999991,53617.98283056
2022-10-24,00:03:08.000,297,11014055,13005,0,1666569787,13139.84656893,34.45114217999799,53617.98981768
2022-10-24,00:03:09.000,297,11014096,13005,0,1666569788,13139.738787969989,34.50048609000078,53617.87103664
2022-10-24,00:03:10.000,297,11014071,13005,0,1666569789,13139.705106419999,34.4793387000027,53617.86404952
2022-10-24,00:03:11.000,297,11014092,13085,0,1666569790,13139.752260589994,34.43704391999927,53617.92693360001
2022-10-24,00:03:12.000,297,11014049,12885,0,1666569791,13139.590589149993,34.43704391999927,53617.81513968
2022-10-24,00:03:13.000,297,11014069,12925,0,1666569792,13139.637743319989,34.42294566000055,53617.77321696
2022-10-24,00:03:14.000,297,11014036,13205,0,1666569793,13139.671424869994,34.331306970001606,53617.891998
2022-10-24,00:03:15.000,297,11014042,13125,0,1666569794,13139.671424869994,34.35950348999904,53617.91295936
2022-10-24,00:03:16.000,297,11014078,13005,0,1666569795,13139.604061769998,34.338356100000965,53617.78020408001
2022-10-24,00:03:17.000,297,11014068,12845,0,1666569796,13139.597325459988,34.22557002000394,53617.78020408001
2022-10-24,00:03:18.000,297,11014059,13045,0,1666569797,13139.644479629998,34.22557002000394,53617.80815256001
2022-10-24,00:03:19.000,297,11014029,13045,0,1666569798,13139.725315349999,34.19032436999987,53617.78020408001
2022-10-24,00:03:20.000,297,11014052,13125,0,1666569799,13139.77920582999,34.12688219999836,53617.7522556
2022-10-24,00:03:21.000,297,11014050,12845,0,1666569800,13139.77920582999,34.119833069999004,53617.68238440001
2022-10-24,00:03:22.000,297,11014063,13125,0,1666569801,13139.86677786,34.07753829000285,53617.66142304001
2022-10-24,00:03:23.000,297,11014108,13365,0,1666569802,13139.934140959995,34.03524350999942,53617.738281360005
2022-10-24,00:03:24.000,297,11014070,13125,0,1666569803,13140.0284493,33.99294873000326,53617.67539728
2022-10-24,00:03:25.000,297,11014063,13125,0,1666569804,13140.156439189996,33.99999786000262,53617.68238440001
2022-10-24,00:03:26.000,297,11014085,13125,0,1666569805,13140.21032967,33.99999786000262,53617.61251320001
2022-10-24,00:03:27.000,297,11014048,13125,0,1666569806,13140.338319559996,34.02819438000006,53617.62648744
2022-10-24,00:03:28.000,297,11014051,13285,0,1666569807,13140.446100519992,33.99294873000326,53617.68238440001
2022-10-24,00:03:29.000,297,11014100,13045,0,1666569808,13140.533672550002,33.99999786000262,53617.66142304001
2022-10-24,00:03:30.000,297,11014027,12965,0,1666569809,13140.681871369998,33.985899600003904,53617.689371520006
2022-10-24,00:03:31.000,297,11014069,13085,0,1666569810,13140.695343990003,34.03524350999942,53617.570590480005
2022-10-24,00:03:32.000,297,11014056,13205,0,1666569811,13140.809861259993,34.08458742000221,53617.619500320005
2022-10-24,00:03:33.000,297,11014073,13005,0,1666569812,13140.937851149989,34.105734810000286,53617.65443592
2022-10-24,00:03:34.000,297,11014073,13085,0,1666569813,13141.07931365999,34.07048916000349,53617.66142304001
2022-10-24,00:03:35.000,297,11014057,12925,0,1666569814,13141.16014937999,34.148029590003716,53617.65443592
2022-10-24,00:03:36.000,297,11014076,12965,0,1666569815,13141.32182081999,34.14098046000436,53617.75924272001
2022-10-24,00:03:37.000,297,11014074,13205,0,1666569816,13141.476755949996,34.169176980001794,53617.76622984
2022-10-24,00:03:38.000,297,11014045,13085,0,1666569817,13141.577800599996,34.18327524000051,53617.80815256001
2022-10-24,00:03:39.000,297,11014097,12965,0,1666569818,13141.651900010002,34.17622611000115,53617.80815256001
2022-10-24,00:03:40.000,297,11014022,13005,0,1666569819,13141.779889899997,34.19032436999987,53617.80116544001
2022-10-24,00:03:41.000,297,11014080,13245,0,1666569820,13141.921352409998,34.24671741000202,53617.80116544001
2022-10-24,00:03:42.000,297,11014049,13045,0,1666569821,13141.995451819988,34.25376654000138,53617.787191200005
2022-10-24,00:03:43.000,297,11014098,13165,0,1666569822,13142.083023849998,34.289012189998175,53617.78020408001
2022-10-24,00:03:44.000,297,11014083,13005,0,1666569823,13142.29858576999,34.2678648000001,53617.905972240005
2022-10-24,00:03:45.000,297,11014014,12925,0,1666569824,13142.372685179995,34.27491392999946,53617.91295936
2022-10-24,00:03:46.000,297,11014045,13165,0,1666569825,13142.52762031,34.30311045000417,53617.94090784
2022-10-24,00:03:47.000,297,11014048,12885,0,1666569826,13142.5882471,34.32425784000225,53617.954882080005
2022-10-24,00:03:48.000,297,11014061,13125,0,1666569827,13142.749918540001,34.31720871000289,53617.954882080005
2022-10-24,00:03:49.000,297,11014053,13125,0,1666569828,13142.931798910002,34.30311045000417,53618.024753280006
2022-10-24,00:03:50.000,297,11014026,13205,0,1666569829,13143.046316179993,34.24671741000202,53618.01077904
2022-10-24,00:03:51.000,297,11014075,13165,0,1666569830,13143.214723929988,34.26081567000074,53618.05968888
2022-10-24,00:03:52.000,297,11014089,12965,0,1666569831,13143.356186439989,34.289012189998175,53618.073663120005
2022-10-24,00:03:53.000,297,11014030,12845,0,1666569832,13143.511121569994,34.281963059998816,53618.13654720001
2022-10-24,00:03:54.000,297,11014048,13165,0,1666569833,13143.69973824999,34.24671741000202,53618.18545704001
2022-10-24,00:03:55.000,297,11014055,12765,0,1666569834,13143.74689242,34.23966828000266,53618.14353432001
2022-10-24,00:03:56.000,297,11014067,12925,0,1666569835,13143.922036479991,34.24671741000202,53618.171482800004
2022-10-24,00:03:57.000,297,11014062,12925,0,1666569836,13144.110653160002,34.31720871000289,53618.26930248
2022-10-24,00:03:58.000,297,11014086,12925,0,1666569837,13144.245379359993,34.281963059998816,53618.24834112
2022-10-24,00:03:59.000,297,11014114,12925,0,1666569838,13144.346424009993,34.29606132000481,53618.31122520001
2022-10-24,00:04:00.000,297,11014086,12925,0,1666569839,13144.568722239994,34.25376654000138,53618.416032
2022-10-24,00:04:01.000,297,11014066,12965,0,1666569840,13144.63608533999,34.30311045000417,53618.36712216
2022-10-24,00:04:02.000,297,11014051,13285,0,1666569841,13144.79775677999,34.281963059998816,53618.47891608001
2022-10-24,00:04:03.000,297,11014129,13125,0,1666569842,13144.88532881,34.281963059998816,53618.42301912
2022-10-24,00:04:04.000,297,11014088,13125,0,1666569843,13144.96616453,34.31015958000353,53618.47192896001
2022-10-24,00:04:05.000,297,11014103,12925,0,1666569844,13145.053736559996,34.31720871000289,53618.53481304
2022-10-24,00:04:06.000,297,11014067,12885,0,1666569845,13145.154781209996,34.331306970001606,53618.56974864001
2022-10-24,00:04:07.000,297,11014040,12965,0,1666569846,13145.215407999996,34.394749140003114,53618.576735760005
2022-10-24,00:04:08.000,297,11014060,12885,0,1666569847,13145.323188959992,34.40179827000247,53618.63263272
2022-10-24,00:04:09.000,297,11014054,13125,0,1666569848,13145.498333019998,34.40179827000247,53618.70250392
2022-10-24,00:04:10.000,297,11014033,12925,0,1666569849,13145.532014570003,34.380650880004396,53618.674555440004
2022-10-24,00:04:11.000,297,11014095,12965,0,1666569850,13145.505069329993,34.47228957000334,53618.66756832001
2022-10-24,00:04:12.000,297,11014050,13085,0,1666569851,13145.666740769993,34.46524044000398,53618.73743952001
2022-10-24,00:04:13.000,297,11014071,13085,0,1666569852,13145.693686009989,34.49343696000142,53618.75141376
2022-10-24,00:04:14.000,297,11014057,12965,0,1666569853,13145.713894939989,34.507535220000136,53618.78634936001
2022-10-24,00:04:15.000,297,11014081,13245,0,1666569854,13145.828412209994,34.514584349999495,53618.89814328
2022-10-24,00:04:16.000,297,11014054,13005,0,1666569855,13145.889038999994,34.528682609998214,53618.93307888001
2022-10-24,00:04:17.000,297,11014060,13125,0,1666569856,13145.969874719995,34.60622303999844,53618.98897584
2022-10-24,00:04:18.000,297,11014038,13125,0,1666569857,13146.00355627,34.64146869000251,53618.99596296
2022-10-24,00:04:19.000,297,11014089,13285,0,1666569858,13146.06418306,34.64146869000251,53619.09378264
2022-10-24,00:04:20.000,297,11014088,12925,0,1666569859,13146.070919369995,34.67671433999931,53619.009937200004
2022-10-24,00:04:21.000,297,11014075,12965,0,1666569860,13146.151755089995,34.7260582500021,53619.07282128001
2022-10-24,00:04:22.000,297,11014053,12845,0,1666569861,13146.151755089995,34.81064781000168,53619.030898560006
2022-10-24,00:04:23.000,297,11014107,13005,0,1666569862,13146.171964019995,34.8247460700004,53619.12173112001
2022-10-24,00:04:24.000,297,11014085,12965,0,1666569863,13146.333635459996,34.85999172000447,53619.21256368
2022-10-24,00:04:25.000,297,11014105,12925,0,1666569864,13146.360580699991,34.930483019998064,53619.20557656
2022-10-24,00:04:26.000,297,11014057,13125,0,1666569865,13146.427943800001,34.95867954000278,53619.21955080001
2022-10-24,00:04:27.000,297,11014101,13005,0,1666569866,13146.488570590001,35.00097431999893,53619.21955080001
2022-10-24,00:04:28.000,297,11014028,12925,0,1666569867,13146.542461069992,35.05031823000172,53619.28942200001
2022-10-24,00:04:29.000,297,11014044,12925,0,1666569868,13146.596351549997,35.09966214000451,53619.35230608
2022-10-24,00:04:30.000,297,11014072,13205,0,1666569869,13146.704132509993,35.17720257000474,53619.3942288
2022-10-24,00:04:31.000,297,11014082,12965,0,1666569870,13146.744550369993,35.191300830003456,53619.4291644
2022-10-24,00:04:32.000,297,11014050,13005,0,1666569871,13146.811913469988,35.27589039000304,53619.415190160005
2022-10-24,00:04:33.000,297,11014043,13165,0,1666569872,13146.892749189989,35.2829395200024,53619.54794544
2022-10-24,00:04:34.000,297,11014048,13125,0,1666569873,13146.966848599994,35.33933256000455,53619.54794544
2022-10-24,00:04:35.000,297,11014112,12965,0,1666569874,13147.027475389994,35.40982385999814,53619.58986816
2022-10-24,00:04:36.000,297,11014105,12885,0,1666569875,13147.061156939999,35.46621690000029,53619.61781664
2022-10-24,00:04:37.000,297,11014081,13165,0,1666569876,13147.12178373,35.52260994000244,53619.65275224001
2022-10-24,00:04:38.000,297,11014082,13005,0,1666569877,13147.128520039994,35.64244514999882,53619.72961056
2022-10-24,00:04:39.000,297,11014050,13045,0,1666569878,13147.108311109994,35.69178906000161,53619.701662080006
2022-10-24,00:04:40.000,297,11014071,13205,0,1666569879,13147.19588313999,35.776378620001196,53619.81345600001
2022-10-24,00:04:41.000,297,11014114,13005,0,1666569880,13147.17567420999,35.90326296000421,53619.72262344001
2022-10-24,00:04:42.000,297,11014078,13165,0,1666569881,13147.290191479995,35.98080339000444,53619.869352960006
2022-10-24,00:04:43.000,297,11014095,13005,0,1666569882,13147.21609206999,36.065392950004025,53619.87634008
2022-10-24,00:04:44.000,297,11014091,13085,0,1666569883,13147.18241052,36.185228160000406,53619.82743024
2022-10-24,00:04:45.000,297,11014094,13085,0,1666569884,13147.23630099999,36.199326419999124,53619.87634008
2022-10-24,00:04:46.000,297,11014073,13125,0,1666569885,13147.290191479995,36.241621200002555,53619.91127568001
2022-10-24,00:04:47.000,297,11014072,13005,0,1666569886,13147.28345517,36.3332598900015,53619.93922416001
2022-10-24,00:04:48.000,297,11014075,13045,0,1666569887,13147.33734564999,36.38260380000429,53619.96018552001
2022-10-24,00:04:49.000,297,11014042,13245,0,1666569888,13147.39797243999,36.39670206000301,53620.07896656001
2022-10-24,00:04:50.000,297,11014099,12925,0,1666569889,13147.411445059995,36.45309509999788,53620.11390216
2022-10-24,00:04:51.000,297,11014092,13085,0,1666569890,13147.249773619995,36.53768466000474,53620.016082480004
2022-10-24,00:04:52.000,297,11014100,13165,0,1666569891,13147.34408196,36.601126829998975,53620.148837759996
2022-10-24,00:04:53.000,297,11014075,13045,0,1666569892,13147.290191479995,36.62227422000433,53620.12787640001
2022-10-24,00:04:54.000,297,11014062,13085,0,1666569893,13147.28345517,36.657519870001124,53620.17678624001
2022-10-24,00:04:55.000,297,11014053,13005,0,1666569894,13147.24303731,36.76325681999879,53620.183773360004
2022-10-24,00:04:56.000,297,11014024,13085,0,1666569895,13147.168937899994,36.79850247000286,53620.134863520005
2022-10-24,00:04:57.000,297,11014085,13125,0,1666569896,13147.07462955999,36.819649860000936,53620.14185064
2022-10-24,00:04:58.000,297,11014114,12925,0,1666569897,13147.047684319994,36.79850247000286,53620.24665744001
2022-10-24,00:04:59.000,297,11014087,12925,0,1666569898,13146.980321219999,36.81260073000158,53620.23967032
2022-10-24,00:05:00.000,297,11014091,13165,0,1666569899,13146.879276569998,36.826698990000295,53620.22569608001
2022-10-24,00:05:01.000,297,11014091,12885,0,1666569900,13146.784968229993,36.80555160000222,53620.2326832
2022-10-24,00:05:02.000,297,11014080,13045,0,1666569901,13146.704132509993,36.86194464000437,53620.183773360004
2022-10-24,00:05:03.000,297,11014090,13045,0,1666569902,13146.670450960002,36.86194464000437,53620.2326832
2022-10-24,00:05:04.000,297,11014072,13205,0,1666569903,13146.717605129998,36.890141160001804,53620.33050288
2022-10-24,00:05:05.000,297,11014062,12965,0,1666569904,13146.576142619997,36.868993770003726,53620.2326832
2022-10-24,00:05:06.000,297,11014076,13205,0,1666569905,13146.421207489992,36.9253868099986,53620.19076048
2022-10-24,00:05:07.000,297,11014067,12885,0,1666569906,13146.414471179996,36.93243593999796,53620.27460592001
2022-10-24,00:05:08.000,297,11014056,12845,0,1666569907,13146.367317010001,36.939485070004594,53620.21870896
2022-10-24,00:05:09.000,297,11014049,13205,0,1666569908,13146.26627236,36.939485070004594,53620.204734720006
2022-10-24,00:05:10.000,297,11014063,13005,0,1666569909,13146.16522771,36.883092030002445,53620.19774760001
2022-10-24,00:05:11.000,297,11014013,13125,0,1666569910,13146.12480985,36.86194464000437,53620.204734720006
2022-10-24,00:05:12.000,297,11014083,13045,0,1666569911,13145.94292948,36.890141160001804,53620.19076048
2022-10-24,00:05:13.000,297,11014091,12845,0,1666569912,13145.909247929994,36.84784637999837,53620.11390216
2022-10-24,00:05:14.000,297,11014100,12885,0,1666569913,13145.91598423999,36.81260073000158,53620.17678624001
2022-10-24,00:05:15.000,297,11014068,12965,0,1666569914,13145.89577530999,36.840797249999014,53620.21172184
2022-10-24,00:05:16.000,297,11014075,13165,0,1666569915,13145.828412209994,36.840797249999014,53620.148837759996
2022-10-24,00:05:17.000,297,11014081,13045,0,1666569916,13145.781258039999,36.86194464000437,53620.148837759996
2022-10-24,00:05:18.000,297,11014083,13125,0,1666569917,13145.700422319998,36.840797249999014,53620.085953680005
2022-10-24,00:05:19.000,297,11014059,12965,0,1666569918,13145.646531839993,36.833748119999655,53620.085953680005
2022-10-24,00:05:20.000,297,11014083,12965,0,1666569919,13145.612850289988,36.86194464000437,53620.11390216
2022-10-24,00:05:21.000,297,11014051,13045,0,1666569920,13145.552223500003,36.86194464000437,53620.05101808
2022-10-24,00:05:22.000,297,11014074,13165,0,1666569921,13145.484860399993,36.868993770003726,53620.05101808
2022-10-24,00:05:23.000,297,11014027,13205,0,1666569922,13145.505069329993,36.84784637999837,53620.07197944
2022-10-24,00:05:24.000,297,11014072,13125,0,1666569923,13145.464651469993,36.890141160001804,53620.085953680005
2022-10-24,00:05:25.000,297,11014102,13005,0,1666569924,13145.410760990002,36.90423942000052,53620.037043840006
2022-10-24,00:05:26.000,297,11014053,12845,0,1666569925,13145.356870509997,36.939485070004594,53619.98114688001
2022-10-24,00:05:27.000,297,11014089,13245,0,1666569926,13145.350134200002,36.98882898000011,53620.03005672001
2022-10-24,00:05:28.000,297,11014059,13045,0,1666569927,13145.323188959992,36.99587810999947,53620.03005672001
2022-10-24,00:05:29.000,297,11014046,13165,0,1666569928,13145.269298480001,37.002927239998826,53620.00210824
2022-10-24,00:05:30.000,297,11014062,12925,0,1666569929,13145.249089550001,37.07341853999969,53620.00909536001
2022-10-24,00:05:31.000,297,11014129,12885,0,1666569930,13145.10762704,37.115713320003124,53619.93922416001
2022-10-24,00:05:32.000,297,11014095,12925,0,1666569931,13145.04700025,37.108664190003765,53619.94621128
2022-10-24,00:05:33.000,297,11014062,13045,0,1666569932,13145.04700025,37.115713320003124,53619.93922416001
2022-10-24,00:05:34.000,297,11014046,12965,0,1666569933,13145.02005500999,37.108664190003765,53619.89730144
2022-10-24,00:05:35.000,297,11014064,13125,0,1666569934,13145.02005500999,37.09456592999777,53619.90428856
2022-10-24,00:05:36.000,297,11014071,12925,0,1666569935,13145.053736559996,37.08046766999905,53619.96018552001
2022-10-24,00:05:37.000,297,11014112,12925,0,1666569936,13144.993109769995,37.08046766999905,53619.918262800005
2022-10-24,00:05:38.000,297,11014072,13085,0,1666569937,13144.96616453,37.08046766999905,53619.89031432001
2022-10-24,00:05:39.000,297,11014050,12885,0,1666569938,13144.952691909995,37.066369410000334,53619.869352960006
2022-10-24,00:05:40.000,297,11014072,13125,0,1666569939,13144.90553774,37.052271150001616,53619.87634008
2022-10-24,00:05:41.000,297,11014036,12965,0,1666569940,13144.85838356999,37.059320280000975,53619.799481760005
2022-10-24,00:05:42.000,297,11014106,12925,0,1666569941,13144.871856189995,37.009976369998185,53619.82044312001
2022-10-24,00:05:43.000,297,11014072,13165,0,1666569942,13144.811229399995,37.02407463000418,53619.79249464001
2022-10-24,00:05:44.000,297,11014081,13045,0,1666569943,13144.791020469995,37.066369410000334,53619.750571920005
2022-10-24,00:05:45.000,297,11014057,12965,0,1666569944,13144.78428416,37.009976369998185,53619.75755904
2022-10-24,00:05:46.000,297,11014040,12925,0,1666569945,13144.750602609995,37.01702550000482,53619.7785204
2022-10-24,00:05:47.000,297,11014028,13125,0,1666569946,13144.68323951,37.01702550000482,53619.74358480001
2022-10-24,00:05:48.000,297,11014059,13085,0,1666569947,13144.629349029994,36.97473072000139,53619.71563632
2022-10-24,00:05:49.000,297,11014098,12965,0,1666569948,13144.63608533999,36.939485070004594,53619.67371360001
2022-10-24,00:05:50.000,297,11014086,12885,0,1666569949,13144.555249619989,36.9253868099986,53619.68768784
2022-10-24,00:05:51.000,297,11014082,13045,0,1666569950,13144.481150209998,36.91128854999988,53619.62480376001
2022-10-24,00:05:52.000,297,11014061,12965,0,1666569951,13144.481150209998,36.91128854999988,53619.65275224001
2022-10-24,00:05:53.000,297,11014077,13005,0,1666569952,13144.427259729993,36.91833767999924,53619.67371360001
2022-10-24,00:05:54.000,297,11014054,13005,0,1666569953,13144.420523419998,36.89719029000116,53619.631790880005
2022-10-24,00:05:55.000,297,11014052,12925,0,1666569954,13144.299269839998,36.890141160001804,53619.57589392001
2022-10-24,00:05:56.000,297,11014093,12965,0,1666569955,13144.218434119997,36.868993770003726,53619.54794544
2022-10-24,00:05:57.000,297,11014081,13125,0,1666569956,13144.171279950002,36.833748119999655,53619.582881040005
2022-10-24,00:05:58.000,297,11014087,13045,0,1666569957,13144.110653160002,36.826698990000295,53619.54794544
2022-10-24,00:05:59.000,297,11014076,13205,0,1666569958,13144.002872199992,36.77735508000478,53619.47807424001
2022-10-24,00:06:00.000,297,11014062,12765,0,1666569959,13143.982663269991,36.72096204000263,53619.56191968
2022-10-24,00:06:01.000,297,11014066,13125,0,1666569960,13143.922036479991,36.63637248000305,53619.513009840004
2022-10-24,00:06:02.000,297,11014063,13085,0,1666569961,13143.78057396999,36.594077699999616,53619.4291644
2022-10-24,00:06:03.000,297,11014070,13045,0,1666569962,13143.74015610999,36.57293031000154,53619.38025456
2022-10-24,00:06:04.000,297,11014100,12845,0,1666569963,13143.74689242,36.52358639999875,53619.40121592
2022-10-24,00:06:05.000,297,11014059,12965,0,1666569964,13143.69973824999,36.51653726999939,53619.366280320006
2022-10-24,00:06:06.000,297,11014060,12925,0,1666569965,13143.652584079995,36.481291620002594,53619.345318960004
2022-10-24,00:06:07.000,297,11014065,12965,0,1666569966,13143.57848466999,36.48834075000195,53619.26147352
2022-10-24,00:06:08.000,297,11014046,13125,0,1666569967,13143.52459419,36.460144230004516,53619.26846064001
2022-10-24,00:06:09.000,297,11014052,13045,0,1666569968,13143.511121569994,36.424898580000445,53619.30339624
2022-10-24,00:06:10.000,297,11014085,13045,0,1666569969,13143.48417633,36.41080032000173,53619.26846064001
2022-10-24,00:06:11.000,297,11014123,12925,0,1666569970,13143.403340609999,36.40375119000237,53619.17064096001
2022-10-24,00:06:12.000,297,11014072,13085,0,1666569971,13143.349450129994,36.38965293000365,53619.17064096001
2022-10-24,00:06:13.000,297,11014073,12885,0,1666569972,13143.288823339994,36.34030902000086,53619.1846152
2022-10-24,00:06:14.000,297,11014071,13045,0,1666569973,13143.221460239998,36.29096510999807,53619.07282128001
2022-10-24,00:06:15.000,297,11014036,12965,0,1666569974,13143.207987619993,36.26276859000063,53619.05185992001
2022-10-24,00:06:16.000,297,11014050,13085,0,1666569975,13143.181042379998,36.22047381000448,53619.09378264
2022-10-24,00:06:17.000,297,11014030,13125,0,1666569976,13143.248405479993,36.16408077000233,53619.128718240005
2022-10-24,00:06:18.000,297,11014083,13005,0,1666569977,13143.194514999988,36.13588425000489,53619.05185992001
2022-10-24,00:06:19.000,297,11014061,13125,0,1666569978,13143.133888210003,36.14998251000361,53618.961027360005
2022-10-24,00:06:20.000,297,11014049,12925,0,1666569979,13143.154097139988,36.15703164000297,53618.96801448
2022-10-24,00:06:21.000,297,11014046,13085,0,1666569980,13143.079997729998,36.14293338000425,53618.95404024001
2022-10-24,00:06:22.000,297,11014116,13125,0,1666569981,13143.005898319992,36.185228160000406,53618.89115616
2022-10-24,00:06:23.000,297,11014067,13125,0,1666569982,13143.005898319992,36.22047381000448,53618.8701948
2022-10-24,00:06:24.000,297,11014064,13165,0,1666569983,13143.012634630002,36.25571946000127,53618.93307888001
2022-10-24,00:06:25.000,297,11014058,12885,0,1666569984,13143.019370939997,36.27686684999935,53618.95404024001
2022-10-24,00:06:26.000,297,11014069,13005,0,1666569985,13142.972216770002,36.34030902000086,53618.90513040001
2022-10-24,00:06:27.000,297,11014100,13165,0,1666569986,13142.958744149997,36.34735815000022,53618.863207680006
2022-10-24,00:06:28.000,297,11014047,13045,0,1666569987,13142.891381050002,36.424898580000445,53618.82827208
2022-10-24,00:06:29.000,297,11014035,12845,0,1666569988,13142.857699499997,36.44604596999852,53618.81429784001
2022-10-24,00:06:30.000,297,11014075,12765,0,1666569989,13142.830754260001,36.45309509999788,53618.8003236
2022-10-24,00:06:31.000,297,11014108,12885,0,1666569990,13142.776863779996,36.52358639999875,53618.71647816001
2022-10-24,00:06:32.000,297,11014074,13205,0,1666569991,13142.790336400001,36.53063552999811,53618.80731072001
2022-10-24,00:06:33.000,297,11014047,13085,0,1666569992,13142.797072709996,36.52358639999875,53618.8003236
2022-10-24,00:06:34.000,297,11014078,13125,0,1666569993,13142.756654849996,36.53768466000474,53618.75141376
2022-10-24,00:06:35.000,297,11014052,12965,0,1666569994,13142.770127470001,36.53063552999811,53618.744426640005
2022-10-24,00:06:36.000,297,11014113,12925,0,1666569995,13142.756654849996,36.51653726999939,53618.70250392
2022-10-24,00:06:37.000,297,11014083,12805,0,1666569996,13142.756654849996,36.51653726999939,53618.66756832001
2022-10-24,00:06:38.000,297,11014074,13125,0,1666569997,13142.743182229991,36.50243901000067,53618.66756832001
2022-10-24,00:06:39.000,297,11014091,13045,0,1666569998,13142.68929175,36.5447337900041,53618.63263272
2022-10-24,00:06:40.000,297,11014073,12685,0,1666569999,13142.756654849996,36.55178292000346,53618.70949104
2022-10-24,00:06:41.000,297,11014097,13005,0,1666570000,13142.66908282,36.57293031000154,53618.58372288
2022-10-24,00:06:42.000,297,11014079,13045,0,1666570001,13142.702764369991,36.57293031000154,53618.59071
2022-10-24,00:06:43.000,297,11014066,13125,0,1666570002,13142.655610199996,36.63637248000305,53618.59071
2022-10-24,00:06:44.000,297,11014061,12965,0,1666570003,13142.66908282,36.68571638999856,53618.625645600005
2022-10-24,00:06:45.000,297,11014044,13085,0,1666570004,13142.642137579991,36.72801117000199,53618.59071
2022-10-24,00:06:46.000,297,11014092,13085,0,1666570005,13142.62866496,36.72096204000263,53618.59769712001
2022-10-24,00:06:47.000,297,11014070,13005,0,1666570006,13142.56803817,36.72801117000199,53618.58372288
2022-10-24,00:06:48.000,297,11014054,13085,0,1666570007,13142.635401269996,36.699814650004555,53618.63263272
2022-10-24,00:06:49.000,297,11014126,13045,0,1666570008,13142.5882471,36.699814650004555,53618.63263272
2022-10-24,00:06:50.000,297,11014060,12965,0,1666570009,13142.62192864999,36.71391291000327,53618.63263272
2022-10-24,00:06:51.000,297,11014102,13205,0,1666570010,13142.60171971999,36.706863780003914,53618.59071
2022-10-24,00:06:52.000,297,11014098,13125,0,1666570011,13142.493938759995,36.6786672599992,53618.54180016
2022-10-24,00:06:53.000,297,11014093,12885,0,1666570012,13142.493938759995,36.63637248000305,53618.58372288
2022-10-24,00:06:54.000,297,11014079,12885,0,1666570013,13142.46699352,36.61522508999769,53618.54878728001
2022-10-24,00:06:55.000,297,11014046,13285,0,1666570014,13142.42657566,36.68571638999856,53618.4859032
2022-10-24,00:06:56.000,297,11014073,12765,0,1666570015,13142.39963041999,36.67161812999984,53618.53481304
2022-10-24,00:06:57.000,297,11014048,13125,0,1666570016,13142.40636673,36.66456900000048,53618.60468424
2022-10-24,00:06:58.000,297,11014075,13045,0,1666570017,13142.28511315,36.643421610002406,53618.506864560004
2022-10-24,00:06:59.000,297,11014068,12965,0,1666570018,13142.312058389994,36.643421610002406,53618.506864560004
2022-10-24,00:07:00.000,297,11014077,13045,0,1666570019,13142.27837683999,36.61522508999769,53618.52083880001
2022-10-24,00:07:01.000,297,11014061,13005,0,1666570020,13142.244695289999,36.62932335000369,53618.49289032
2022-10-24,00:07:02.000,297,11014052,13125,0,1666570021,13142.170595879994,36.608175959998334,53618.47891608001
2022-10-24,00:07:03.000,297,11014048,13285,0,1666570022,13142.123441709999,36.62932335000369,53618.45096760001
2022-10-24,00:07:04.000,297,11014076,13125,0,1666570023,13142.116705399989,36.61522508999769,53618.53481304
2022-10-24,00:07:05.000,297,11014064,13205,0,1666570024,13142.083023849998,36.594077699999616,53618.51385168
2022-10-24,00:07:06.000,297,11014110,13045,0,1666570025,13142.083023849998,36.594077699999616,53618.506864560004
2022-10-24,00:07:07.000,297,11014043,13005,0,1666570026,13141.934825029988,36.62227422000433,53618.43000624001
2022-10-24,00:07:08.000,297,11014014,12885,0,1666570027,13141.948297649993,36.62227422000433,53618.416032
2022-10-24,00:07:09.000,297,11014050,12925,0,1666570028,13141.894407170003,36.657519870001124,53618.43699336
2022-10-24,00:07:10.000,297,11014069,13165,0,1666570029,13141.813571450002,36.66456900000048,53618.38109640001
2022-10-24,00:07:11.000,297,11014037,12965,0,1666570030,13141.840516689997,36.706863780003914,53618.3461608
2022-10-24,00:07:12.000,297,11014054,13085,0,1666570031,13141.827044069993,36.68571638999856,53618.42301912
2022-10-24,00:07:13.000,297,11014070,13045,0,1666570032,13141.867461929993,36.69276551999792,53618.45096760001
2022-10-24,00:07:14.000,297,11014055,12965,0,1666570033,13141.853989310002,36.73506030000135,53618.416032
2022-10-24,00:07:15.000,297,11014054,13125,0,1666570034,13141.793362520002,36.73506030000135,53618.26231536001
2022-10-24,00:07:16.000,297,11014101,12965,0,1666570035,13141.806835139992,36.67161812999984,53618.29725096
2022-10-24,00:07:17.000,297,11014079,12925,0,1666570036,13141.820307759997,36.650470740001765,53618.35314792001
2022-10-24,00:07:18.000,297,11014074,13005,0,1666570037,13141.840516689997,36.58702857000026,53618.3461608
2022-10-24,00:07:19.000,297,11014037,13125,0,1666570038,13141.840516689997,36.52358639999875,53618.31122520001
2022-10-24,00:07:20.000,297,11014067,12845,0,1666570039,13141.894407170003,36.43899683999916,53618.38109640001
2022-10-24,00:07:21.000,297,11014093,12925,0,1666570040,13141.813571450002,36.460144230004516,53618.360135040006
2022-10-24,00:07:22.000,297,11014078,13085,0,1666570041,13141.813571450002,36.44604596999852,53618.36712216
2022-10-24,00:07:23.000,297,11014039,12845,0,1666570042,13141.800098829997,36.38965293000365,53618.38109640001
2022-10-24,00:07:24.000,297,11014075,12885,0,1666570043,13141.800098829997,36.34030902000086,53618.37410928
2022-10-24,00:07:25.000,297,11014044,13005,0,1666570044,13141.719263109997,36.36145640999894,53618.3461608
2022-10-24,00:07:26.000,297,11014093,13125,0,1666570045,13141.665372629992,36.3332598900015,53618.31122520001
2022-10-24,00:07:27.000,297,11014107,12965,0,1666570046,13141.692317870002,36.27686684999935,53618.3461608
2022-10-24,00:07:28.000,297,11014034,12605,0,1666570047,13141.732735730002,36.31916163000278,53618.35314792001
2022-10-24,00:07:29.000,297,11014040,13085,0,1666570048,13141.712526800002,36.35440727999958,53618.3461608
2022-10-24,00:07:30.000,297,11014107,13085,0,1666570049,13141.752944660002,36.32621076000214,53618.40205776001
2022-10-24,00:07:31.000,297,11014106,12925,0,1666570050,13141.611482150001,36.375554669997655,53618.31821232
2022-10-24,00:07:32.000,297,11014073,12765,0,1666570051,13141.658636319997,36.40375119000237,53618.32519944
2022-10-24,00:07:33.000,297,11014087,13045,0,1666570052,13141.645163699992,36.43899683999916,53618.37410928
2022-10-24,00:07:34.000,297,11014045,13045,0,1666570053,13141.604745839992,36.474242490003235,53618.339173680004
2022-10-24,00:07:35.000,297,11014066,13045,0,1666570054,13141.550855360001,36.48834075000195,53618.35314792001
2022-10-24,00:07:36.000,297,11014080,13205,0,1666570055,13141.517173809996,36.53063552999811,53618.31122520001
2022-10-24,00:07:37.000,297,11014038,12805,0,1666570056,13141.544119049991,36.50948814000003,53618.33218656001
2022-10-24,00:07:38.000,297,11014060,13005,0,1666570057,13141.618218459997,36.49538988000131,53618.38808352
2022-10-24,00:07:39.000,297,11014053,12725,0,1666570058,13141.557591669996,36.51653726999939,53618.40205776001
2022-10-24,00:07:40.000,297,11014044,12885,0,1666570059,13141.550855360001,36.57293031000154,53618.3461608
2022-10-24,00:07:41.000,297,11014070,13085,0,1666570060,13141.544119049991,36.58702857000026,53618.31821232
2022-10-24,00:07:42.000,297,11014068,12925,0,1666570061,13141.571064290001,36.608175959998334,53618.31821232
2022-10-24,00:07:43.000,297,11014056,13085,0,1666570062,13141.584536909992,36.62227422000433,53618.39507064
2022-10-24,00:07:44.000,297,11014046,13005,0,1666570063,13141.624954769992,36.643421610002406,53618.37410928
2022-10-24,00:07:45.000,297,11014061,13165,0,1666570064,13141.678845249997,36.63637248000305,53618.36712216
2022-10-24,00:07:46.000,297,11014065,12845,0,1666570065,13141.732735730002,36.63637248000305,53618.29725096
2022-10-24,00:07:47.000,297,11014063,12925,0,1666570066,13141.813571450002,36.601126829998975,53618.37410928
2022-10-24,00:07:48.000,297,11014068,13045,0,1666570067,13141.840516689997,36.62932335000369,53618.38109640001
2022-10-24,00:07:49.000,297,11014062,13005,0,1666570068,13141.874198240002,36.62932335000369,53618.3461608
2022-10-24,00:07:50.000,297,11014097,13085,0,1666570069,13141.975242889988,36.62227422000433,53618.39507064
2022-10-24,00:07:51.000,297,11014067,12925,0,1666570070,13142.022397059998,36.699814650004555,53618.43000624001
2022-10-24,00:07:52.000,297,11014023,13285,0,1666570071,13142.002188129998,36.66456900000048,53618.46494184
2022-10-24,00:07:53.000,297,11014025,12845,0,1666570072,13142.002188129998,36.74210943000071,53618.45096760001
2022-10-24,00:07:54.000,297,11014098,13205,0,1666570073,13142.083023849998,36.72096204000263,53618.40205776001
2022-10-24,00:07:55.000,297,11014097,13005,0,1666570074,13142.130178019994,36.74915856000007,53618.46494184
2022-10-24,00:07:56.000,297,11014076,12885,0,1666570075,13142.19754111999,36.77735508000478,53618.53481304
2022-10-24,00:07:57.000,297,11014088,13085,0,1666570076,13142.224486359999,36.80555160000222,53618.46494184
2022-10-24,00:07:58.000,297,11014069,12925,0,1666570077,13142.271640529994,36.75620768999943,53618.46494184
2022-10-24,00:07:59.000,297,11014056,13125,0,1666570078,13142.33900362999,36.77735508000478,53618.527825920006
2022-10-24,00:08:00.000,297,11014045,13085,0,1666570079,13142.46699352,36.73506030000135,53618.58372288
2022-10-24,00:08:01.000,297,11014089,13245,0,1666570080,13142.514147689995,36.74210943000071,53618.56974864001
2022-10-24,00:08:02.000,297,11014068,13285,0,1666570081,13142.58151078999,36.72801117000199,53618.47891608001
2022-10-24,00:08:03.000,297,11014115,12925,0,1666570082,13142.709500680001,36.68571638999856,53618.59071
2022-10-24,00:08:04.000,297,11014075,12765,0,1666570083,13142.776863779996,36.657519870001124,53618.59769712001
2022-10-24,00:08:05.000,297,11014082,13005,0,1666570084,13142.830754260001,36.68571638999856,53618.59071
2022-10-24,00:08:06.000,297,11014044,12925,0,1666570085,13142.844226879992,36.62932335000369,53618.59769712001
2022-10-24,00:08:07.000,297,11014080,13125,0,1666570086,13142.857699499997,36.67161812999984,53618.56276152
2022-10-24,00:08:08.000,297,11014068,12845,0,1666570087,13142.999162009997,36.594077699999616,53618.695516800006
2022-10-24,00:08:09.000,297,11014078,13125,0,1666570088,13142.999162009997,36.608175959998334,53618.70250392
2022-10-24,00:08:10.000,297,11014057,13045,0,1666570089,13143.059788799997,36.608175959998334,53618.75840088
2022-10-24,00:08:11.000,297,11014079,12965,0,1666570090,13142.985689389992,36.66456900000048,53618.695516800006
2022-10-24,00:08:12.000,297,11014049,13125,0,1666570091,13143.026107249992,36.74210943000071,53618.71647816001
2022-10-24,00:08:13.000,297,11014077,12765,0,1666570092,13143.100206659998,36.76325681999879,53618.77237512
2022-10-24,00:08:14.000,297,11014019,12965,0,1666570093,13143.160833449998,36.75620768999943,53618.842246320004
2022-10-24,00:08:15.000,297,11014040,13045,0,1666570094,13143.221460239998,36.74915856000007,53618.8701948
2022-10-24,00:08:16.000,297,11014066,12925,0,1666570095,13143.194514999988,36.74915856000007,53618.81429784001
2022-10-24,00:08:17.000,297,11014067,13205,0,1666570096,13143.268614409993,36.74915856000007,53618.89115616
2022-10-24,00:08:18.000,297,11014066,12845,0,1666570097,13143.490912639994,36.75620768999943,53618.94705312
2022-10-24,00:08:19.000,297,11014105,13125,0,1666570098,13143.53806680999,36.770305949998146,53618.98198872001
2022-10-24,00:08:20.000,297,11014081,12965,0,1666570099,13143.63911145999,36.73506030000135,53619.00295008001
2022-10-24,00:08:21.000,297,11014052,13125,0,1666570100,13143.612166219995,36.770305949998146,53618.961027360005
2022-10-24,00:08:22.000,297,11014062,13045,0,1666570101,13143.74015610999,36.76325681999879,53618.98897584
2022-10-24,00:08:23.000,297,11014086,12965,0,1666570102,13143.82772814,36.77735508000478,53619.08679552
2022-10-24,00:08:24.000,297,11014076,13085,0,1666570103,13143.895091239996,36.7914533400035,53619.10775688
2022-10-24,00:08:25.000,297,11014043,13005,0,1666570104,13143.84793707,36.78440421000414,53619.14967960001
2022-10-24,00:08:26.000,297,11014016,13125,0,1666570105,13143.922036479991,36.75620768999943,53619.23352504
2022-10-24,00:08:27.000,297,11014037,12965,0,1666570106,13143.935509099996,36.75620768999943,53619.22653792
2022-10-24,00:08:28.000,297,11014088,13045,0,1666570107,13143.962454339991,36.699814650004555,53619.24051216001
2022-10-24,00:08:29.000,297,11014078,12965,0,1666570108,13143.922036479991,36.706863780003914,53619.1846152
2022-10-24,00:08:30.000,297,11014042,12965,0,1666570109,13143.962454339991,36.657519870001124,53619.2544864
2022-10-24,00:08:31.000,297,11014106,13285,0,1666570110,13144.002872199992,36.650470740001765,53619.33134472
2022-10-24,00:08:32.000,297,11014109,12845,0,1666570111,13143.948981720001,36.63637248000305,53619.345318960004
2022-10-24,00:08:33.000,297,11014063,12885,0,1666570112,13144.009608510001,36.63637248000305,53619.38724168001
2022-10-24,00:08:34.000,297,11014083,12925,0,1666570113,13144.050026370001,36.608175959998334,53619.45012576
2022-10-24,00:08:35.000,297,11014089,12965,0,1666570114,13144.063498989992,36.55883205000282,53619.464100000005
2022-10-24,00:08:36.000,297,11014108,12965,0,1666570115,13144.056762679997,36.52358639999875,53619.51999696
2022-10-24,00:08:37.000,297,11014094,13005,0,1666570116,13144.103916849992,36.5447337900041,53619.49204848
2022-10-24,00:08:38.000,297,11014077,13125,0,1666570117,13144.063498989992,36.481291620002594,53619.47807424001
2022-10-24,00:08:39.000,297,11014062,13085,0,1666570118,13144.076971609997,36.474242490003235,53619.513009840004
2022-10-24,00:08:40.000,297,11014065,13045,0,1666570119,13144.184752569992,36.45309509999788,53619.582881040005
2022-10-24,00:08:41.000,297,11014094,13325,0,1666570120,13144.191488880002,36.45309509999788,53619.57589392001
2022-10-24,00:08:42.000,297,11014060,12925,0,1666570121,13144.164543639992,36.424898580000445,53619.59685528
2022-10-24,00:08:43.000,297,11014082,13245,0,1666570122,13144.231906740002,36.417849450001086,53619.65275224001
2022-10-24,00:08:44.000,297,11014051,13125,0,1666570123,13144.231906740002,36.43899683999916,53619.638778
2022-10-24,00:08:45.000,297,11014059,12965,0,1666570124,13144.231906740002,36.467193360003876,53619.680700720004
2022-10-24,00:08:46.000,297,11014112,13125,0,1666570125,13144.225170429992,36.53768466000474,53619.64576512001
2022-10-24,00:08:47.000,297,11014085,12885,0,1666570126,13144.279060909997,36.55883205000282,53619.67371360001
2022-10-24,00:08:48.000,297,11014061,13005,0,1666570127,13144.346424009993,36.56588118000218,53619.72262344001
2022-10-24,00:08:49.000,297,11014044,13045,0,1666570128,13144.353160320003,36.62227422000433,53619.750571920005
2022-10-24,00:08:50.000,297,11014061,13005,0,1666570129,13144.373369249988,36.67161812999984,53619.79249464001
2022-10-24,00:08:51.000,297,11014063,13005,0,1666570130,13144.299269839998,36.699814650004555,53619.72262344001
2022-10-24,00:08:52.000,297,11014055,12965,0,1666570131,13144.427259729993,36.706863780003914,53619.81345600001
2022-10-24,00:08:53.000,297,11014050,13125,0,1666570132,13144.393578179988,36.74915856000007,53619.750571920005
2022-10-24,00:08:54.000,297,11014051,13005,0,1666570133,13144.501359139998,36.79850247000286,53619.84140448001
2022-10-24,00:08:55.000,297,11014092,13085,0,1666570134,13144.514831759989,36.840797249999014,53619.82044312001
2022-10-24,00:08:56.000,297,11014027,13085,0,1666570135,13144.588931169994,36.85489550999773,53619.89730144
2022-10-24,00:08:57.000,297,11014054,13005,0,1666570136,13144.663030579999,36.876042900003085,53619.918262800005
2022-10-24,00:08:58.000,297,11014082,13125,0,1666570137,13144.71692105999,36.91128854999988,53619.9531984
2022-10-24,00:08:59.000,297,11014059,13125,0,1666570138,13144.730393679994,36.9253868099986,53619.93223704
2022-10-24,00:09:00.000,297,11014078,13125,0,1666570139,13144.80449309,37.01702550000482,53619.92524992
2022-10-24,00:09:01.000,297,11014055,13045,0,1666570140,13144.80449309,37.059320280000975,53619.93223704
2022-10-24,00:09:02.000,297,11014082,12925,0,1666570141,13144.83817463999,37.07341853999969,53619.97415976
2022-10-24,00:09:03.000,297,11014098,12925,0,1666570142,13144.892065119995,37.08751679999841,53620.0230696
2022-10-24,00:09:04.000,297,11014051,13085,0,1666570143,13144.9459556,37.15095896999992,53620.0230696
2022-10-24,00:09:05.000,297,11014086,13085,0,1666570144,13145.033527629996,37.18620462000399,53620.12088928
2022-10-24,00:09:06.000,297,11014065,12965,0,1666570145,13145.080681799991,37.242597659998864,53620.0929408
2022-10-24,00:09:07.000,297,11014038,12885,0,1666570146,13145.08741811,37.33423634999781,53620.06499232
2022-10-24,00:09:08.000,297,11014016,13045,0,1666570147,13145.08741811,37.36948200000188,53620.00909536001
2022-10-24,00:09:09.000,297,11014095,12885,0,1666570148,13145.148044900001,37.39062938999996,53620.06499232
2022-10-24,00:09:10.000,297,11014069,13005,0,1666570149,13145.174990139996,37.43997330000275,53620.016082480004
2022-10-24,00:09:11.000,297,11014063,13085,0,1666570150,13145.329925270002,37.48931720999826,53620.12787640001
2022-10-24,00:09:12.000,297,11014078,12845,0,1666570151,13145.350134200002,37.503415470004256,53620.162812
2022-10-24,00:09:13.000,297,11014069,13125,0,1666570152,13145.377079439997,37.524562860002334,53620.148837759996
2022-10-24,00:09:14.000,297,11014067,12925,0,1666570153,13145.464651469993,37.54571025000041,53620.17678624001
2022-10-24,00:09:15.000,297,11014129,12965,0,1666570154,13145.491596710002,37.55980850999913,53620.21172184
2022-10-24,00:09:16.000,297,11014051,12845,0,1666570155,13145.572432429988,37.57390676999785,53620.19076048
2022-10-24,00:09:17.000,297,11014074,13005,0,1666570156,13145.545487189993,37.63029981,53620.134863520005
2022-10-24,00:09:18.000,297,11014048,12965,0,1666570157,13145.558959809998,37.5950541600032,53620.148837759996
2022-10-24,00:09:19.000,297,11014092,13125,0,1666570158,13145.686949699993,37.58095590000448,53620.26063168
2022-10-24,00:09:20.000,297,11014050,13005,0,1666570159,13145.693686009989,37.58800503000384,53620.2676188
2022-10-24,00:09:21.000,297,11014034,12925,0,1666570160,13145.734103869989,37.637348939999356,53620.2676188
2022-10-24,00:09:22.000,297,11014104,13125,0,1666570161,13145.828412209994,37.66554546000407,53620.302554400005
2022-10-24,00:09:23.000,297,11014091,13085,0,1666570162,13145.882302689999,37.67259459000343,53620.32351576001
2022-10-24,00:09:24.000,297,11014032,12965,0,1666570163,13145.862093759999,37.686692850002146,53620.33050288
2022-10-24,00:09:25.000,297,11014044,12925,0,1666570164,13145.821675899999,37.73603675999766,53620.27460592001
2022-10-24,00:09:26.000,297,11014064,13005,0,1666570165,13145.814939589989,37.70784024000022,53620.22569608001
2022-10-24,00:09:27.000,297,11014052,13205,0,1666570166,13145.801466969999,37.700791110000864,53620.30954152
2022-10-24,00:09:28.000,297,11014055,13045,0,1666570167,13145.92272055,37.71488936999958,53620.37941272
2022-10-24,00:09:29.000,297,11014061,12925,0,1666570168,13145.90251162,37.66554546000407,53620.33749
2022-10-24,00:09:30.000,297,11014025,13085,0,1666570169,13145.969874719995,37.70784024000022,53620.37941272
2022-10-24,00:09:31.000,297,11014112,13125,0,1666570170,13145.949665789994,37.693741980001505,53620.39338696001
2022-10-24,00:09:32.000,297,11014090,13005,0,1666570171,13145.89577530999,37.686692850002146,53620.28159304
2022-10-24,00:09:33.000,297,11014045,12965,0,1666570172,13145.97661102999,37.60915242000192,53620.33749
2022-10-24,00:09:34.000,297,11014086,12885,0,1666570173,13146.0237652,37.5950541600032,53620.372425600006
2022-10-24,00:09:35.000,297,11014063,13005,0,1666570174,13145.98334734,37.57390676999785,53620.33749
2022-10-24,00:09:36.000,297,11014033,13085,0,1666570175,13146.111337229995,37.524562860002334,53620.470245280005
2022-10-24,00:09:37.000,297,11014101,12965,0,1666570176,13146.151755089995,37.503415470004256,53620.38639984
2022-10-24,00:09:38.000,297,11014056,13005,0,1666570177,13146.15849139999,37.454071560001466,53620.4073612
2022-10-24,00:09:39.000,297,11014129,12765,0,1666570178,13146.2258545,37.40472764999868,53620.372425600006
2022-10-24,00:09:40.000,297,11014051,13125,0,1666570179,13146.192172949995,37.40472764999868,53620.351464240004
2022-10-24,00:09:41.000,297,11014065,12965,0,1666570180,13146.171964019995,37.36948200000188,53620.36543848001
2022-10-24,00:09:42.000,297,11014114,13285,0,1666570181,13146.252799739996,37.3483346100038,53620.351464240004
2022-10-24,00:09:43.000,297,11014065,12965,0,1666570182,13146.30669022,37.32013808999909,53620.4073612
2022-10-24,00:09:44.000,297,11014052,13125,0,1666570183,13146.353844389996,37.33423634999781,53620.44928392
2022-10-24,00:09:45.000,297,11014064,13045,0,1666570184,13146.32689915,37.32013808999909,53620.42832256
2022-10-24,00:09:46.000,297,11014057,12925,0,1666570185,13146.252799739996,37.29899070000101,53620.36543848001
2022-10-24,00:09:47.000,297,11014127,12805,0,1666570186,13146.30669022,37.291941570001654,53620.42832256
2022-10-24,00:09:48.000,297,11014030,12965,0,1666570187,13146.299953909991,37.27079418000358,53620.42832256
2022-10-24,00:09:49.000,297,11014042,12845,0,1666570188,13146.23932711999,37.242597659998864,53620.316528639996
2022-10-24,00:09:50.000,297,11014058,12965,0,1666570189,13146.23932711999,37.235548529999505,53620.39338696001
2022-10-24,00:09:51.000,297,11014078,13085,0,1666570190,13146.21911818999,37.25669592000486,53620.34447712001
2022-10-24,00:09:52.000,297,11014093,13205,0,1666570191,13146.19890925999,37.22145027000079,53620.34447712001
2022-10-24,00:09:53.000,297,11014103,12925,0,1666570192,13146.24606343,37.19325375000335,53620.39338696001
2022-10-24,00:09:54.000,297,11014074,13285,0,1666570193,13146.23932711999,37.17915549000463,53620.43530968
2022-10-24,00:09:55.000,297,11014108,13085,0,1666570194,13146.24606343,37.15095896999992,53620.40037408
2022-10-24,00:09:56.000,297,11014122,12805,0,1666570195,13146.18543664,37.101615060004406,53620.29556728001
2022-10-24,00:09:57.000,297,11014017,13085,0,1666570196,13146.212381879996,37.08751679999841,53620.30954152
2022-10-24,00:09:58.000,297,11014105,13005,0,1666570197,13146.293217599996,37.02407463000418,53620.35845136
2022-10-24,00:09:59.000,297,11014102,13205,0,1666570198,13146.387525940001,36.96063246000267,53620.32351576001
2022-10-24,00:10:00.000,297,11014113,13045,0,1666570199,13146.387525940001,36.93243593999796,53620.35845136
2022-10-24,00:10:01.000,297,11014070,13085,0,1666570200,13146.313426529996,36.883092030002445,53620.22569608001
2022-10-24,00:10:02.000,297,11014084,12845,0,1666570201,13146.394262249996,36.833748119999655,53620.253644560005
2022-10-24,00:10:03.000,297,11014029,12965,0,1666570202,13146.475097969997,36.840797249999014,53620.33749
2022-10-24,00:10:04.000,297,11014069,13045,0,1666570203,13146.461625349992,36.81260073000158,53620.27460592001
2022-10-24,00:10:05.000,297,11014085,13045,0,1666570204,13146.441416419992,36.74915856000007,53620.21870896
2022-10-24,00:10:06.000,297,11014090,13005,0,1666570205,13146.434680109996,36.73506030000135,53620.28159304
2022-10-24,00:10:07.000,297,11014059,13125,0,1666570206,13146.488570590001,36.71391291000327,53620.28858016
2022-10-24,00:10:08.000,297,11014086,13245,0,1666570207,13146.454889039996,36.71391291000327,53620.27460592001
2022-10-24,00:10:09.000,297,11014067,12885,0,1666570208,13146.515515829997,36.66456900000048,53620.253644560005
2022-10-24,00:10:10.000,297,11014085,13285,0,1666570209,13146.589615240002,36.643421610002406,53620.28159304
2022-10-24,00:10:11.000,297,11014125,12925,0,1666570210,13146.569406310002,36.608175959998334,53620.32351576001
2022-10-24,00:10:12.000,297,11014086,12925,0,1666570211,13146.488570590001,36.608175959998334,53620.27460592001
2022-10-24,00:10:13.000,297,11014060,12965,0,1666570212,13146.549197380002,36.57293031000154,53620.28858016
2022-10-24,00:10:14.000,297,11014049,12925,0,1666570213,13146.542461069992,36.58702857000026,53620.27460592001
2022-10-24,00:10:15.000,297,11014094,13165,0,1666570214,13146.481834279992,36.58702857000026,53620.148837759996
2022-10-24,00:10:16.000,297,11014073,12965,0,1666570215,13146.589615240002,36.5447337900041,53620.24665744001
2022-10-24,00:10:17.000,297,11014025,12965,0,1666570216,13146.576142619997,36.49538988000131,53620.2676188
2022-10-24,00:10:18.000,297,11014043,12965,0,1666570217,13146.603087859992,36.474242490003235,53620.26063168
2022-10-24,00:10:19.000,297,11014100,13045,0,1666570218,13146.488570590001,36.467193360003876,53620.148837759996
2022-10-24,00:10:20.000,297,11014049,13085,0,1666570219,13146.528988450002,36.481291620002594,53620.183773360004
2022-10-24,00:10:21.000,297,11014086,13045,0,1666570220,13146.582878929992,36.40375119000237,53620.19076048
2022-10-24,00:10:22.000,297,11014076,12925,0,1666570221,13146.528988450002,36.375554669997655,53620.12787640001
2022-10-24,00:10:23.000,297,11014098,12925,0,1666570222,13146.596351549997,36.36145640999894,53620.204734720006
2022-10-24,00:10:24.000,297,11014027,12925,0,1666570223,13146.643505719992,36.34030902000086,53620.23967032
2022-10-24,00:10:25.000,297,11014064,13045,0,1666570224,13146.630033100002,36.30506337000406,53620.16979912
2022-10-24,00:10:26.000,297,11014080,12725,0,1666570225,13146.616560479997,36.3332598900015,53620.085953680005
2022-10-24,00:10:27.000,297,11014060,12965,0,1666570226,13146.630033100002,36.29096510999807,53620.148837759996
2022-10-24,00:10:28.000,297,11014121,12845,0,1666570227,13146.650242030002,36.26981771999999,53620.085953680005
2022-10-24,00:10:29.000,297,11014026,12765,0,1666570228,13146.697396199997,36.17112990000169,53620.12088928
2022-10-24,00:10:30.000,297,11014069,13125,0,1666570229,13146.704132509993,36.17112990000169,53620.0929408
2022-10-24,00:10:31.000,297,11014092,12885,0,1666570230,13146.710868820002,36.12883511999826,53620.04403096
2022-10-24,00:10:32.000,297,11014066,12965,0,1666570231,13146.737814059998,36.10063860000082,53620.12787640001
2022-10-24,00:10:33.000,297,11014076,13245,0,1666570232,13146.758022989998,36.065392950004025,53620.10691504001
2022-10-24,00:10:34.000,297,11014069,12965,0,1666570233,13146.724341439993,36.072442080003384,53620.12088928
2022-10-24,00:10:35.000,297,11014056,13325,0,1666570234,13146.697396199997,36.0865403400021,53620.04403096
2022-10-24,00:10:36.000,297,11014066,13285,0,1666570235,13146.724341439993,36.065392950004025,53620.016082480004
2022-10-24,00:10:37.000,297,11014072,13005,0,1666570236,13146.758022989998,36.016049040001235,53620.085953680005
2022-10-24,00:10:38.000,297,11014079,13045,0,1666570237,13146.778231919998,35.966705129998445,53620.00909536001
2022-10-24,00:10:39.000,297,11014103,12965,0,1666570238,13146.825386089993,35.95260686999973,53620.07197944
2022-10-24,00:10:40.000,297,11014075,12925,0,1666570239,13146.879276569998,35.93850861000101,53620.12787640001
2022-10-24,00:10:41.000,297,11014042,13285,0,1666570240,13146.892749189989,35.94555774000037,53620.085953680005
2022-10-24,00:10:42.000,297,11014080,13005,0,1666570241,13146.879276569998,35.95260686999973,53620.05800520001
2022-10-24,00:10:43.000,297,11014042,13045,0,1666570242,13146.960112289999,35.91736122000293,53620.05800520001
2022-10-24,00:10:44.000,297,11014046,12965,0,1666570243,13147.007266459994,35.88211556999886,53620.04403096
2022-10-24,00:10:45.000,297,11014074,12925,0,1666570244,13147.040948009999,35.839820790002705,53620.016082480004
2022-10-24,00:10:46.000,297,11014050,13045,0,1666570245,13147.03421169999,35.797526009999274,53619.98813400001
2022-10-24,00:10:47.000,297,11014094,12885,0,1666570246,13147.014002769989,35.71293644999969,53620.00210824
2022-10-24,00:10:48.000,297,11014074,13085,0,1666570247,13147.101574799999,35.656543410004815,53620.06499232
2022-10-24,00:10:49.000,297,11014092,13245,0,1666570248,13147.13525634999,35.59310124000331,53620.03005672001
2022-10-24,00:10:50.000,297,11014078,12925,0,1666570249,13147.09483848999,35.54375733000052,53620.04403096
2022-10-24,00:10:51.000,297,11014064,13045,0,1666570250,13147.11504741999,35.48736428999837,53620.04403096
2022-10-24,00:10:52.000,297,11014037,12845,0,1666570251,13147.148728969994,35.41687299000478,53619.99512112
2022-10-24,00:10:53.000,297,11014081,13045,0,1666570252,13147.18241052,35.39572559999942,53620.00909536001
2022-10-24,00:10:54.000,297,11014091,13085,0,1666570253,13147.189146829995,35.325234299998556,53620.00909536001
2022-10-24,00:10:55.000,297,11014059,13325,0,1666570254,13147.310400409995,35.28998865000176,53620.05101808
2022-10-24,00:10:56.000,297,11014083,13285,0,1666570255,13147.33734564999,35.24064473999897,53620.037043840006
2022-10-24,00:10:57.000,297,11014089,12965,0,1666570256,13147.391236129995,35.24064473999897,53620.03005672001
2022-10-24,00:10:58.000,297,11014061,13045,0,1666570257,13147.44512661,35.1701534399981,53619.99512112
2022-10-24,00:10:59.000,297,11014042,13005,0,1666570258,13147.52596233,35.163104309998744,53620.00909536001
2022-10-24,00:11:00.000,297,11014086,12925,0,1666570259,13147.627006980001,35.149006050000025,53620.04403096
2022-10-24,00:11:01.000,297,11014071,13205,0,1666570260,13147.653952219996,35.149006050000025,53620.0230696
2022-10-24,00:11:02.000,297,11014091,13285,0,1666570261,13147.701106389992,35.12080953000259,53619.97415976
2022-10-24,00:11:03.000,297,11014097,13325,0,1666570262,13147.761733179992,35.11376040000323,53620.0230696
2022-10-24,00:11:04.000,297,11014067,13005,0,1666570263,13147.889723070002,35.07851474999916,53620.06499232
2022-10-24,00:11:05.000,297,11014055,12925,0,1666570264,13147.943613549993,35.04326910000236,53620.085953680005
2022-10-24,00:11:06.000,297,11014064,12765,0,1666570265,13148.044658199993,34.95867954000278,53620.03005672001
2022-10-24,00:11:07.000,297,11014089,12965,0,1666570266,13147.997504029998,34.95163041000342,53619.98114688001
2022-10-24,00:11:08.000,297,11014074,12765,0,1666570267,13148.098548679998,34.85999172000447,53620.0230696
2022-10-24,00:11:09.000,297,11014089,12925,0,1666570268,13148.159175469998,34.796549550002965,53620.016082480004
2022-10-24,00:11:10.000,297,11014053,13165,0,1666570269,13148.233274879989,34.76130389999889,53620.037043840006
2022-10-24,00:11:11.000,297,11014034,12885,0,1666570270,13148.29390166999,34.70491086000402,53620.04403096
2022-10-24,00:11:12.000,297,11014089,12925,0,1666570271,13148.3814737,34.64851782000187,53620.07896656001
2022-10-24,00:11:13.000,297,11014068,13205,0,1666570272,13148.469045729995,34.59917390999908,53620.04403096
2022-10-24,00:11:14.000,297,11014096,12845,0,1666570273,13148.610508239995,34.570977390001644,53620.11390216
2022-10-24,00:11:15.000,297,11014046,13125,0,1666570274,13148.731761819996,34.6132721699978,53620.09992792
2022-10-24,00:11:16.000,297,11014042,12965,0,1666570275,13148.731761819996,34.63441956000315,53620.05800520001
2022-10-24,00:11:17.000,297,11014084,13125,0,1666570276,13148.832806469996,34.62737043000379,53620.14185064
2022-10-24,00:11:18.000,297,11014076,12965,0,1666570277,13148.954060049997,34.620321300004434,53620.162812
2022-10-24,00:11:19.000,297,11014077,12965,0,1666570278,13149.068577320002,34.68376346999867,53620.12787640001
2022-10-24,00:11:20.000,297,11014047,12965,0,1666570279,13149.129204110002,34.7260582500021,53620.148837759996
2022-10-24,00:11:21.000,297,11014073,13005,0,1666570280,13149.196567209998,34.81064781000168,53620.11390216
2022-10-24,00:11:22.000,297,11014063,12925,0,1666570281,13149.391920199989,34.81769694000104,53620.162812
2022-10-24,00:11:23.000,297,11014048,13165,0,1666570282,13149.567064259994,34.85294258999784,53620.2676188
2022-10-24,00:11:24.000,297,11014029,13085,0,1666570283,13149.627691049995,34.85999172000447,53620.253644560005
2022-10-24,00:11:25.000,297,11014075,13005,0,1666570284,13149.728735699995,34.90933562999999,53620.29556728001
2022-10-24,00:11:26.000,297,11014081,13005,0,1666570285,13149.74220832,34.965728670002136,53620.33050288
2022-10-24,00:11:27.000,297,11014076,12965,0,1666570286,13149.84325297,35.029170840003644,53620.34447712001
2022-10-24,00:11:28.000,297,11014044,13005,0,1666570287,13150.045342270001,35.01507257999765,53620.45627104
2022-10-24,00:11:29.000,297,11014038,13005,0,1666570288,13150.186804780002,35.05736736000108,53620.484219519996
2022-10-24,00:11:30.000,297,11014044,13045,0,1666570289,13150.260904189992,35.036219970003,53620.52614224
2022-10-24,00:11:31.000,297,11014097,12765,0,1666570290,13150.308058360002,35.11376040000323,53620.470245280005
2022-10-24,00:11:32.000,297,11014066,12925,0,1666570291,13150.375421459998,35.11376040000323,53620.49120664001
2022-10-24,00:11:33.000,297,11014051,12765,0,1666570292,13150.436048249998,35.163104309998744,53620.51216800001
2022-10-24,00:11:34.000,297,11014053,13285,0,1666570293,13150.570774449989,35.1842517000041,53620.65889752001
2022-10-24,00:11:35.000,297,11014084,13045,0,1666570294,13150.604455999994,35.24064473999897,53620.74973008001
2022-10-24,00:11:36.000,297,11014083,13285,0,1666570295,13150.678555409999,35.27589039000304,53620.707807360006
2022-10-24,00:11:37.000,297,11014030,13205,0,1666570296,13150.745918509994,35.29703778000112,53620.756717200005
2022-10-24,00:11:38.000,297,11014085,13085,0,1666570297,13150.82001792,35.29703778000112,53620.82658840001
2022-10-24,00:11:39.000,297,11014027,13205,0,1666570298,13150.77960006,35.374578210001346,53620.805627040005
2022-10-24,00:11:40.000,297,11014048,12845,0,1666570299,13150.83349053999,35.40982385999814,53620.84056264
2022-10-24,00:11:41.000,297,11014058,13085,0,1666570300,13150.82001792,35.438020380002854,53620.861524
2022-10-24,00:11:42.000,297,11014031,13085,0,1666570301,13150.83349053999,35.430971250003495,53620.82658840001
2022-10-24,00:11:43.000,297,11014051,13125,0,1666570302,13150.88064471,35.46621690000029,53620.854536880004
2022-10-24,00:11:44.000,297,11014044,13125,0,1666570303,13150.948007809995,35.49441341999773,53620.90344672
2022-10-24,00:11:45.000,297,11014096,13205,0,1666570304,13150.96148043,35.48031515999901,53620.91043384
2022-10-24,00:11:46.000,297,11014049,12925,0,1666570305,13150.90085364,35.50851168000372,53620.86851112001
2022-10-24,00:11:47.000,297,11014037,13005,0,1666570306,13151.07599769999,35.49441341999773,53620.875498240006
2022-10-24,00:11:48.000,297,11014099,13005,0,1666570307,13151.11641555999,35.50851168000372,53620.98030504
2022-10-24,00:11:49.000,297,11014049,13285,0,1666570308,13151.109679249996,35.53670820000116,53620.89645960001
2022-10-24,00:11:50.000,297,11014061,13125,0,1666570309,13151.224196520001,35.57900298000459,53620.95934368
2022-10-24,00:11:51.000,297,11014088,13045,0,1666570310,13151.251141759996,35.58605211000395,53620.95934368
2022-10-24,00:11:52.000,297,11014078,12925,0,1666570311,13151.251141759996,35.656543410004815,53621.00825352
2022-10-24,00:11:53.000,297,11014103,13045,0,1666570312,13151.257878069991,35.72703470999841,53621.01524064001
2022-10-24,00:11:54.000,297,11014079,12925,0,1666570313,13151.392604269997,35.68473993000225,53621.08511184001
2022-10-24,00:11:55.000,297,11014028,13045,0,1666570314,13151.358922719992,35.783427750000556,53621.092098960005
2022-10-24,00:11:56.000,297,11014053,13245,0,1666570315,13151.358922719992,35.790476879999915,53621.06415048001
2022-10-24,00:11:57.000,297,11014039,13005,0,1666570316,13151.358922719992,35.85391905000142,53621.0012664
2022-10-24,00:11:58.000,297,11014047,12885,0,1666570317,13151.318504859992,35.91736122000293,53621.00825352
2022-10-24,00:11:59.000,297,11014055,12925,0,1666570318,13151.392604269997,35.959655999999086,53621.13402168001
2022-10-24,00:12:00.000,297,11014068,13005,0,1666570319,13151.439758439992,35.98080339000444,53621.141008800005
2022-10-24,00:12:01.000,297,11014056,12925,0,1666570320,13151.446494750002,36.03014729999995,53621.14799592
2022-10-24,00:12:02.000,297,11014053,12965,0,1666570321,13151.433022129997,36.11473685999954,53621.11306032001
2022-10-24,00:12:03.000,297,11014054,13045,0,1666570322,13151.507121540002,36.13588425000489,53621.16895728
2022-10-24,00:12:04.000,297,11014057,13045,0,1666570323,13151.561012019993,36.17112990000169,53621.16895728
2022-10-24,00:12:05.000,297,11014066,13325,0,1666570324,13151.587957260002,36.22047381000448,53621.20389288001
2022-10-24,00:12:06.000,297,11014045,13005,0,1666570325,13151.587957260002,36.206375549998484,53621.141008800005
2022-10-24,00:12:07.000,297,11014068,13125,0,1666570326,13151.594693569998,36.34735815000022,53621.14799592
2022-10-24,00:12:08.000,297,11014053,12965,0,1666570327,13151.742892389993,36.35440727999958,53621.26677696
2022-10-24,00:12:09.000,297,11014034,13005,0,1666570328,13151.796782869998,36.43899683999916,53621.28075120001
2022-10-24,00:12:10.000,297,11014073,13125,0,1666570329,13151.837200729999,36.48834075000195,53621.308699680005
2022-10-24,00:12:11.000,297,11014059,13005,0,1666570330,13151.722683459993,36.56588118000218,53621.16895728
2022-10-24,00:12:12.000,297,11014048,13285,0,1666570331,13151.850673349989,36.608175959998334,53621.30171256001
2022-10-24,00:12:13.000,297,11014081,12845,0,1666570332,13151.796782869998,36.72096204000263,53621.19690576
2022-10-24,00:12:14.000,297,11014086,12965,0,1666570333,13151.864145969994,36.74210943000071,53621.189918640004
2022-10-24,00:12:15.000,297,11014114,12925,0,1666570334,13151.924772759994,36.833748119999655,53621.28773832
2022-10-24,00:12:16.000,297,11014051,13005,0,1666570335,13152.005608479994,36.868993770003726,53621.30171256001
2022-10-24,00:12:17.000,297,11014074,12925,0,1666570336,13152.005608479994,36.95358333000331,53621.28773832
2022-10-24,00:12:18.000,297,11014049,13205,0,1666570337,13152.09318050999,37.002927239998826,53621.322673919996
2022-10-24,00:12:19.000,297,11014023,12885,0,1666570338,13152.12012575,37.02407463000418,53621.37158376001
2022-10-24,00:12:20.000,297,11014049,13125,0,1666570339,13152.187488849995,37.08751679999841,53621.36459664
2022-10-24,00:12:21.000,297,11014059,13005,0,1666570340,13152.167279919995,37.12981158000184,53621.378570880006
2022-10-24,00:12:22.000,297,11014045,13205,0,1666570341,13152.09318050999,37.17915549000463,53621.28773832
2022-10-24,00:12:23.000,297,11014078,12925,0,1666570342,13152.20096147,37.21440114000143,53621.42049360001
2022-10-24,00:12:24.000,297,11014104,13085,0,1666570343,13152.227906709995,37.235548529999505,53621.44145496
2022-10-24,00:12:25.000,297,11014102,12965,0,1666570344,13152.227906709995,37.24964678999822,53621.41350648
2022-10-24,00:12:26.000,297,11014067,12885,0,1666570345,13152.26158826,37.235548529999505,53621.525300400004
2022-10-24,00:12:27.000,297,11014066,13005,0,1666570346,13152.167279919995,37.25669592000486,53621.44844208001
2022-10-24,00:12:28.000,297,11014070,12925,0,1666570347,13152.126862059995,37.20735201000207,53621.48337768
2022-10-24,00:12:29.000,297,11014037,13325,0,1666570348,13151.985399549994,37.20735201000207,53621.39254512
2022-10-24,00:12:30.000,297,11014067,13045,0,1666570349,13151.95171799999,37.16505722999864,53621.49735192001
2022-10-24,00:12:31.000,297,11014053,13005,0,1666570350,13151.870882279989,37.172106359998,53621.490364799996
2022-10-24,00:12:32.000,297,11014050,13285,0,1666570351,13151.823728109994,37.14390984000056,53621.49735192001
2022-10-24,00:12:33.000,297,11014068,12805,0,1666570352,13151.769837629989,37.101615060004406,53621.53228752
2022-10-24,00:12:34.000,297,11014072,13045,0,1666570353,13151.702474529993,37.059320280000975,53621.490364799996
2022-10-24,00:12:35.000,297,11014097,12965,0,1666570354,13151.614902499998,37.0381728900029,53621.51831328001
2022-10-24,00:12:36.000,297,11014080,12965,0,1666570355,13151.493648919997,37.04522202000226,53621.39254512
2022-10-24,00:12:37.000,297,11014085,13205,0,1666570356,13151.473439989997,37.03112376000354,53621.378570880006
2022-10-24,00:12:38.000,297,11014077,13005,0,1666570357,13151.480176299992,36.98882898000011,53621.41350648
2022-10-24,00:12:39.000,297,11014033,13205,0,1666570358,13151.412813199997,36.96063246000267,53621.39254512
2022-10-24,00:12:40.000,297,11014034,13085,0,1666570359,13151.399340579992,36.93243593999796,53621.39953224001
2022-10-24,00:12:41.000,297,11014125,12925,0,1666570360,13151.338713789992,36.97473072000139,53621.37158376001
2022-10-24,00:12:42.000,297,11014057,12925,0,1666570361,13151.379131649992,36.939485070004594,53621.46241632
2022-10-24,00:12:43.000,297,11014102,12765,0,1666570362,13151.352186409997,36.89719029000116,53621.378570880006
2022-10-24,00:12:44.000,297,11014009,13205,0,1666570363,13151.298295929992,36.883092030002445,53621.3156868
2022-10-24,00:12:45.000,297,11014049,13285,0,1666570364,13151.251141759996,36.84784637999837,53621.30171256001
2022-10-24,00:12:46.000,297,11014064,13125,0,1666570365,13151.284823310001,36.80555160000222,53621.2458156
2022-10-24,00:12:47.000,297,11014082,13085,0,1666570366,13151.305032240001,36.81260073000158,53621.33664816
2022-10-24,00:12:48.000,297,11014028,12965,0,1666570367,13151.338713789992,36.77735508000478,53621.322673919996
2022-10-24,00:12:49.000,297,11014079,12925,0,1666570368,13151.352186409997,36.76325681999879,53621.28075120001
2022-10-24,00:12:50.000,297,11014062,13005,0,1666570369,13151.385867960002,36.74210943000071,53621.28773832
2022-10-24,00:12:51.000,297,11014059,12925,0,1666570370,13151.385867960002,36.78440421000414,53621.29472544
2022-10-24,00:12:52.000,297,11014037,13005,0,1666570371,13151.305032240001,36.819649860000936,53621.154983039996
2022-10-24,00:12:53.000,297,11014069,13125,0,1666570372,13151.399340579992,36.7914533400035,53621.23184136001
2022-10-24,00:12:54.000,297,11014071,12925,0,1666570373,13151.439758439992,36.7914533400035,53621.23184136001
2022-10-24,00:12:55.000,297,11014064,12965,0,1666570374,13151.419549509992,36.833748119999655,53621.23882848
2022-10-24,00:12:56.000,297,11014084,13085,0,1666570375,13151.352186409997,36.840797249999014,53621.189918640004
2022-10-24,00:12:57.000,297,11014069,13125,0,1666570376,13151.379131649992,36.81260073000158,53621.18293152001
2022-10-24,00:12:58.000,297,11014082,13125,0,1666570377,13151.426285820002,36.833748119999655,53621.25280272001
2022-10-24,00:12:59.000,297,11014075,12965,0,1666570378,13151.372395339997,36.78440421000414,53621.2458156
2022-10-24,00:13:00.000,297,11014082,13125,0,1666570379,13151.372395339997,36.79850247000286,53621.210880000006
2022-10-24,00:13:01.000,297,11014041,13045,0,1666570380,13151.284823310001,36.79850247000286,53621.210880000006
2022-10-24,00:13:02.000,297,11014047,12965,0,1666570381,13151.318504859992,36.71391291000327,53621.1759444
2022-10-24,00:13:03.000,297,11014092,13165,0,1666570382,13151.197251279991,36.71391291000327,53621.20389288001
2022-10-24,00:13:04.000,297,11014097,12765,0,1666570383,13151.217460209991,36.6786672599992,53621.18293152001
2022-10-24,00:13:05.000,297,11014077,13045,0,1666570384,13151.224196520001,36.62932335000369,53621.2458156
2022-10-24,00:13:06.000,297,11014070,12925,0,1666570385,13151.170306039996,36.56588118000218,53621.19690576
2022-10-24,00:13:07.000,297,11014111,12925,0,1666570386,13151.03557983999,36.50243901000067,53621.09908608
2022-10-24,00:13:08.000,297,11014096,13405,0,1666570387,13151.05578876999,36.460144230004516,53621.1060732
2022-10-24,00:13:09.000,297,11014053,13165,0,1666570388,13151.00189829,36.44604596999852,53621.1759444
2022-10-24,00:13:10.000,297,11014099,12885,0,1666570389,13151.03557983999,36.43899683999916,53621.141008800005
2022-10-24,00:13:11.000,297,11014074,12965,0,1666570390,13150.948007809995,36.41080032000173,53621.092098960005
2022-10-24,00:13:12.000,297,11014061,13085,0,1666570391,13150.988425669995,36.32621076000214,53621.09908608
2022-10-24,00:13:13.000,297,11014076,13045,0,1666570392,13151.028843529995,36.27686684999935,53621.16197016001
2022-10-24,00:13:14.000,297,11014062,12925,0,1666570393,13151.04231615,36.248670330001914,53621.18293152001
2022-10-24,00:13:15.000,297,11014086,13045,0,1666570394,13151.05578876999,36.199326419999124,53621.1759444
2022-10-24,00:13:16.000,297,11014074,13085,0,1666570395,13151.02210722,36.17112990000169,53621.00825352
2022-10-24,00:13:17.000,297,11014097,13125,0,1666570396,13151.07599769999,36.13588425000489,53621.022227760004
2022-10-24,00:13:18.000,297,11014071,13085,0,1666570397,13151.190514969996,36.0865403400021,53621.043189120006
2022-10-24,00:13:19.000,297,11014074,12965,0,1666570398,13151.217460209991,36.03719642999931,53621.022227760004
2022-10-24,00:13:20.000,297,11014078,12965,0,1666570399,13151.298295929992,36.04424555999867,53621.092098960005
2022-10-24,00:13:21.000,297,11014095,13205,0,1666570400,13151.325241170001,35.99490165000316,53621.03620200001
2022-10-24,00:13:22.000,297,11014052,12965,0,1666570401,13151.419549509992,35.9878525200038,53620.973317920005
2022-10-24,00:13:23.000,297,11014093,13125,0,1666570402,13151.392604269997,35.99490165000316,53620.96633080001
2022-10-24,00:13:24.000,297,11014110,13085,0,1666570403,13151.466703680002,35.93850861000101,53620.94536944001
2022-10-24,00:13:25.000,297,11014053,13005,0,1666570404,13151.567748330002,35.91736122000293,53621.05017624
2022-10-24,00:13:26.000,297,11014087,12885,0,1666570405,13151.608166190003,35.81867340000463,53620.98030504
2022-10-24,00:13:27.000,297,11014086,12965,0,1666570406,13151.682265599993,35.846869920002064,53620.91742096001
2022-10-24,00:13:28.000,297,11014077,12885,0,1666570407,13151.823728109994,35.790476879999915,53621.0012664
2022-10-24,00:13:29.000,297,11014053,13165,0,1666570408,13151.830464419989,35.776378620001196,53621.0711376
2022-10-24,00:13:30.000,297,11014097,12965,0,1666570409,13151.884354899994,35.776378620001196,53621.0012664
2022-10-24,00:13:31.000,297,11014094,12925,0,1666570410,13151.763101319993,35.71293644999969,53620.89645960001
2022-10-24,00:13:32.000,297,11014063,13125,0,1666570411,13151.783310249994,35.67064167000353,53620.987292159996
2022-10-24,00:13:33.000,297,11014128,12925,0,1666570412,13151.783310249994,35.62129776000074,53620.98030504
2022-10-24,00:13:34.000,297,11014054,13205,0,1666570413,13151.810255489989,35.550806459999876,53621.022227760004
2022-10-24,00:13:35.000,297,11014097,13085,0,1666570414,13151.729419769988,35.5296590700018,53620.96633080001
2022-10-24,00:13:36.000,297,11014062,13165,0,1666570415,13151.749628699989,35.50146255000436,53621.02921488
2022-10-24,00:13:37.000,297,11014083,12925,0,1666570416,13151.628375120003,35.44506951000221,53621.05017624
2022-10-24,00:13:38.000,297,11014096,12925,0,1666570417,13151.554275709997,35.423922120004136,53621.022227760004
2022-10-24,00:13:39.000,297,11014088,13125,0,1666570418,13151.567748330002,35.30408691000048,53621.03620200001
2022-10-24,00:13:40.000,297,11014079,13205,0,1666570419,13151.507121540002,35.22654648000025,53621.05017624
2022-10-24,00:13:41.000,297,11014023,12925,0,1666570420,13151.459967369992,35.10671127000387,53621.03620200001
2022-10-24,00:13:42.000,297,11014051,13285,0,1666570421,13151.311768549996,35.04326910000236,53620.94536944001
2022-10-24,00:13:43.000,297,11014020,13085,0,1666570422,13151.230932829996,34.916384759999346,53620.91742096001
2022-10-24,00:13:44.000,297,11014048,13045,0,1666570423,13151.20398759,34.803598680002324,53620.95934368
2022-10-24,00:13:45.000,297,11014042,13045,0,1666570424,13151.20398759,34.70491086000402,53621.043189120006
2022-10-24,00:13:46.000,297,11014040,12965,0,1666570425,13151.129888179996,34.578026520001,53620.987292159996
2022-10-24,00:13:47.000,297,11014099,13165,0,1666570426,13151.03557983999,34.43704391999927,53620.95934368
2022-10-24,00:13:48.000,297,11014060,12925,0,1666570427,13150.907589949995,34.41589653000119,53620.875498240006
2022-10-24,00:13:49.000,297,11014046,12965,0,1666570428,13150.83349053999,34.331306970001606,53620.90344672
2022-10-24,00:13:50.000,297,11014078,13045,0,1666570429,13150.79307267999,34.2678648000001,53620.84056264
2022-10-24,00:13:51.000,297,11014088,13045,0,1666570430,13150.73244588999,34.18327524000051,53620.88248536
2022-10-24,00:13:52.000,297,11014046,12965,0,1666570431,13150.73244588999,34.14098046000436,53620.88947248
2022-10-24,00:13:53.000,297,11014103,13045,0,1666570432,13150.73244588999,34.07048916000349,53620.924408080005
2022-10-24,00:13:54.000,297,11014061,13125,0,1666570433,13150.658346479999,34.148029590003716,53620.84754976001
2022-10-24,00:13:55.000,297,11014101,13005,0,1666570434,13150.678555409999,34.07753829000285,53620.854536880004
2022-10-24,00:13:56.000,297,11014093,12925,0,1666570435,13150.658346479999,34.07753829000285,53620.819601279996
2022-10-24,00:13:57.000,297,11014016,13165,0,1666570436,13150.631401239989,34.049341769998136,53620.83357552
2022-10-24,00:13:58.000,297,11014090,12965,0,1666570437,13150.658346479999,33.99999786000262,53620.84754976001
2022-10-24,00:13:59.000,297,11014060,12765,0,1666570438,13150.658346479999,34.01409612000134,53620.84056264
2022-10-24,00:14:00.000,297,11014074,12965,0,1666570439,13150.698764339999,33.99294873000326,53620.854536880004
2022-10-24,00:14:01.000,297,11014058,13005,0,1666570440,13150.638137549999,33.95770307999919,53620.78466568
2022-10-24,00:14:02.000,297,11014064,13045,0,1666570441,13150.624664929994,33.936555690001114,53620.74973008001
2022-10-24,00:14:03.000,297,11014095,13165,0,1666570442,13150.597719689998,33.90131004000432,53620.82658840001
2022-10-24,00:14:04.000,297,11014116,13165,0,1666570443,13150.597719689998,33.929506560001755,53620.73575584
2022-10-24,00:14:05.000,297,11014059,12965,0,1666570444,13150.577510759998,33.89426090999768,53620.74274296
2022-10-24,00:14:06.000,297,11014056,12925,0,1666570445,13150.530356589989,33.84491700000217,53620.76370432
2022-10-24,00:14:07.000,297,11014098,13085,0,1666570446,13150.489938729988,33.79557308999938,53620.69383312
2022-10-24,00:14:08.000,297,11014058,13005,0,1666570447,13150.537092899998,33.78852396000002,53620.77767856001
2022-10-24,00:14:09.000,297,11014078,13005,0,1666570448,13150.503411349993,33.76737657000194,53620.79863992001
2022-10-24,00:14:10.000,297,11014109,13005,0,1666570449,13150.483202419993,33.78147483000066,53620.77767856001
2022-10-24,00:14:11.000,297,11014085,12925,0,1666570450,13150.449520869988,33.8096713499981,53620.7217816
2022-10-24,00:14:12.000,297,11014032,12925,0,1666570451,13150.341739909993,33.79557308999938,53620.651910399996
2022-10-24,00:14:13.000,297,11014153,13125,0,1666570452,13150.308058360002,33.83786787000281,53620.637936160005
2022-10-24,00:14:14.000,297,11014071,12925,0,1666570453,13150.321530979993,33.880162649998965,53620.686846000004
2022-10-24,00:14:15.000,297,11014054,13005,0,1666570454,13150.233958949997,33.95770307999919,53620.69383312
2022-10-24,00:14:16.000,297,11014059,12965,0,1666570455,13150.159859539992,33.978850470004545,53620.651910399996
2022-10-24,00:14:17.000,297,11014077,13125,0,1666570456,13150.105969060001,34.00704699000198,53620.70082024001
2022-10-24,00:14:18.000,297,11014081,13125,0,1666570457,13150.052078579996,34.02819438000006,53620.71479448
2022-10-24,00:14:19.000,297,11014093,12925,0,1666570458,13149.957770239991,34.00704699000198,53620.686846000004
2022-10-24,00:14:20.000,297,11014069,13085,0,1666570459,13149.829780349995,34.05639090000477,53620.66588464
2022-10-24,00:14:21.000,297,11014115,12885,0,1666570460,13149.75568093999,34.05639090000477,53620.63094904001
2022-10-24,00:14:22.000,297,11014112,12765,0,1666570461,13149.69505414999,34.07753829000285,53620.60300056
2022-10-24,00:14:23.000,297,11014056,13125,0,1666570462,13149.65463628999,34.05639090000477,53620.69383312
2022-10-24,00:14:24.000,297,11014076,13085,0,1666570463,13149.486228539994,34.08458742000221,53620.59601344
2022-10-24,00:14:25.000,297,11014085,13045,0,1666570464,13149.324557099993,34.07753829000285,53620.58203920001
2022-10-24,00:14:26.000,297,11014096,12885,0,1666570465,13149.324557099993,34.07753829000285,53620.63094904001
2022-10-24,00:14:27.000,297,11014120,13045,0,1666570466,13149.284139239993,34.07048916000349,53620.6169748
2022-10-24,00:14:28.000,297,11014100,13085,0,1666570467,13149.122467799993,34.06344003000413,53620.52614224
2022-10-24,00:14:29.000,297,11014071,12925,0,1666570468,13149.068577320002,34.07048916000349,53620.56107784001
2022-10-24,00:14:30.000,297,11014058,12925,0,1666570469,13148.960796359992,34.06344003000413,53620.51216800001
2022-10-24,00:14:31.000,297,11014050,13085,0,1666570470,13148.805861230001,34.01409612000134,53620.421335440005
2022-10-24,00:14:32.000,297,11014067,13045,0,1666570471,13148.819333849991,33.922457430002396,53620.49120664001
2022-10-24,00:14:33.000,297,11014141,12765,0,1666570472,13148.70481658,33.83081874000345,53620.53312936001
2022-10-24,00:14:34.000,297,11014069,13085,0,1666570473,13148.52293621,33.82376961000409,53620.49120664001
2022-10-24,00:14:35.000,297,11014079,13005,0,1666570474,13148.428627869995,33.760327440002584,53620.4772324
2022-10-24,00:14:36.000,297,11014085,13165,0,1666570475,13148.32084691,33.73213091999787,53620.4073612
2022-10-24,00:14:37.000,297,11014094,13085,0,1666570476,13148.132230229989,33.696885270001076,53620.41434832001
2022-10-24,00:14:38.000,297,11014075,12925,0,1666570477,13148.010976649988,33.66868875000364,53620.33749
2022-10-24,00:14:39.000,297,11014127,13165,0,1666570478,13147.869514140002,33.62639397000021,53620.253644560005
2022-10-24,00:14:40.000,297,11014121,13285,0,1666570479,13147.802151039992,33.61229571000149,53620.372425600006
2022-10-24,00:14:41.000,297,11014095,13165,0,1666570480,13147.606798050001,33.577050060004694,53620.21172184
2022-10-24,00:14:42.000,297,11014081,12805,0,1666570481,13147.552907569996,33.54885353999998,53620.183773360004
2022-10-24,00:14:43.000,297,11014097,13005,0,1666570482,13147.42491768,33.49246049999783,53620.253644560005
2022-10-24,00:14:44.000,297,11014077,13085,0,1666570483,13147.28345517,33.471313109999755,53620.183773360004
2022-10-24,00:14:45.000,297,11014061,13005,0,1666570484,13147.11504741999,33.471313109999755,53620.148837759996
2022-10-24,00:14:46.000,297,11014027,12885,0,1666570485,13146.966848599994,33.50655876000383,53620.07896656001
2022-10-24,00:14:47.000,297,11014109,13005,0,1666570486,13146.865803949993,33.464263980000396,53620.085953680005
2022-10-24,00:14:48.000,297,11014060,12965,0,1666570487,13146.643505719992,33.45721485000104,53620.07197944
2022-10-24,00:14:49.000,297,11014074,13085,0,1666570488,13146.468361660001,33.4290183300036,53620.06499232
2022-10-24,00:14:50.000,297,11014085,13085,0,1666570489,13146.293217599996,33.38672355000017,53619.98114688001
2022-10-24,00:14:51.000,297,11014048,13005,0,1666570490,13146.10460092,33.33033050999802,53619.98114688001
2022-10-24,00:14:52.000,297,11014078,13005,0,1666570491,13145.89577530999,33.23164268999972,53619.82044312001
2022-10-24,00:14:53.000,297,11014069,12925,0,1666570492,13145.686949699993,33.125905740002054,53619.750571920005
2022-10-24,00:14:54.000,297,11014058,12925,0,1666570493,13145.525278259993,32.90738271000009,53619.73659768
2022-10-24,00:14:55.000,297,11014056,13045,0,1666570494,13145.343397889992,32.81574402000115,53619.71563632
2022-10-24,00:14:56.000,297,11014045,12925,0,1666570495,13145.134572279996,32.667712290000054,53619.62480376001
2022-10-24,00:14:57.000,297,11014066,13045,0,1666570496,13144.93921928999,32.54787708000367,53619.5689068
2022-10-24,00:14:58.000,297,11014065,12885,0,1666570497,13144.791020469995,32.44918925999809,53619.56191968
2022-10-24,00:14:59.000,297,11014017,13005,0,1666570498,13144.568722239994,32.371648829997866,53619.48506136001
2022-10-24,00:15:00.000,297,11014037,13045,0,1666570499,13144.312742460002,32.34345231000043,53619.345318960004
2022-10-24,00:15:01.000,297,11014071,13005,0,1666570500,13144.157807329997,32.32935405000171,53619.38025456
2022-10-24,00:15:02.000,297,11014052,13285,0,1666570501,13143.982663269991,32.31525579000299,53619.31737048001
2022-10-24,00:15:03.000,297,11014089,13045,0,1666570502,13143.874882309996,32.36459969999851,53619.28243488
2022-10-24,00:15:04.000,297,11014083,12925,0,1666570503,13143.713210869995,32.420992740000656,53619.28942200001
2022-10-24,00:15:05.000,297,11014062,12925,0,1666570504,13143.551539429995,32.50558230000024,53619.177628080004
2022-10-24,00:15:06.000,297,11014064,13005,0,1666570505,13143.423549539999,32.540827950004314,53619.13570536
2022-10-24,00:15:07.000,297,11014064,13085,0,1666570506,13143.356186439989,32.52672968999832,53619.10775688
2022-10-24,00:15:08.000,297,11014077,12765,0,1666570507,13143.241669169998,32.470336650003446,53619.02391144001
2022-10-24,00:15:09.000,297,11014036,12805,0,1666570508,13143.127151899993,32.420992740000656,53618.96801448
2022-10-24,00:15:10.000,297,11014097,13125,0,1666570509,13143.012634630002,32.36459969999851,53618.92609176
2022-10-24,00:15:11.000,297,11014110,13045,0,1666570510,13142.925062599992,32.244764490002126,53618.90513040001
2022-10-24,00:15:12.000,297,11014069,13125,0,1666570511,13142.844226879992,32.1672240600019,53618.84923344
2022-10-24,00:15:13.000,297,11014106,12925,0,1666570512,13142.810545330001,32.04738884999824,53618.793336480005
2022-10-24,00:15:14.000,297,11014083,13045,0,1666570513,13142.776863779996,31.92755364000186,53618.84923344
2022-10-24,00:15:15.000,297,11014073,12965,0,1666570514,13142.729709610001,31.850013210001634,53618.793336480005
2022-10-24,00:15:16.000,297,11014084,12885,0,1666570515,13142.68929175,31.857062340000994,53618.674555440004
2022-10-24,00:15:17.000,297,11014070,13045,0,1666570516,13142.68929175,31.821816690004198,53618.674555440004
2022-10-24,00:15:18.000,297,11014082,13365,0,1666570517,13142.655610199996,31.807718429998204,53618.64660696001
2022-10-24,00:15:19.000,297,11014051,13085,0,1666570518,13142.574774479996,31.821816690004198,53618.58372288
2022-10-24,00:15:20.000,297,11014008,12925,0,1666570519,13142.60171971999,31.793620169999485,53618.61865848001
2022-10-24,00:15:21.000,297,11014073,12885,0,1666570520,13142.50067506999,31.81476756000484,53618.58372288
2022-10-24,00:15:22.000,297,11014069,12885,0,1666570521,13142.44678459,31.81476756000484,53618.52083880001
2022-10-24,00:15:23.000,297,11014040,12845,0,1666570522,13142.44004827999,31.828865820003557,53618.56974864001
2022-10-24,00:15:24.000,297,11014066,13085,0,1666570523,13142.37942148999,31.850013210001634,53618.49987744001
2022-10-24,00:15:25.000,297,11014086,13005,0,1666570524,13142.30532208,31.835914950002916,53618.506864560004
2022-10-24,00:15:26.000,297,11014116,13085,0,1666570525,13142.157123259989,31.871160599999712,53618.38109640001
2022-10-24,00:15:27.000,297,11014076,12925,0,1666570526,13142.143650639999,31.864111470000353,53618.46494184
2022-10-24,00:15:28.000,297,11014073,12885,0,1666570527,13142.170595879994,31.899357120004424,53618.51385168
2022-10-24,00:15:29.000,297,11014093,12965,0,1666570528,13142.123441709999,31.87820972999907,53618.4859032
2022-10-24,00:15:30.000,297,11014082,13125,0,1666570529,13142.123441709999,31.92755364000186,53618.46494184
2022-10-24,00:15:31.000,297,11014120,12925,0,1666570530,13142.029133369993,31.89230798999779,53618.47891608001
2022-10-24,00:15:32.000,297,11014045,13445,0,1666570531,13141.887670859993,31.92755364000186,53618.40205776001
2022-10-24,00:15:33.000,297,11014086,12805,0,1666570532,13141.921352409998,31.969848419998016,53618.43000624001
2022-10-24,00:15:34.000,297,11014024,13165,0,1666570533,13141.847252999993,31.99804494000273,53618.42301912
2022-10-24,00:15:35.000,297,11014104,12805,0,1666570534,13141.786626209992,31.99099581000337,53618.43000624001
2022-10-24,00:15:36.000,297,11014052,13045,0,1666570535,13141.725999419992,32.033290589999524,53618.3461608
2022-10-24,00:15:37.000,297,11014067,13125,0,1666570536,13141.719263109997,32.05443798000488,53618.40205776001
2022-10-24,00:15:38.000,297,11014085,12925,0,1666570537,13141.678845249997,32.14607667000382,53618.36712216
2022-10-24,00:15:39.000,297,11014073,12885,0,1666570538,13141.705790489992,32.18132232000062,53618.40205776001
2022-10-24,00:15:40.000,297,11014069,13005,0,1666570539,13141.678845249997,32.244764490002126,53618.409044880005
2022-10-24,00:15:41.000,297,11014077,12925,0,1666570540,13141.618218459997,32.28001013999892,53618.38109640001
2022-10-24,00:15:42.000,297,11014037,13245,0,1666570541,13141.651900010002,32.301157530004275,53618.30423808001
2022-10-24,00:15:43.000,297,11014098,13245,0,1666570542,13141.624954769992,32.31525579000299,53618.37410928
2022-10-24,00:15:44.000,297,11014065,13085,0,1666570543,13141.577800599996,32.35050143999979,53618.33218656001
2022-10-24,00:15:45.000,297,11014039,13165,0,1666570544,13141.645163699992,32.3786979600045,53618.339173680004
2022-10-24,00:15:46.000,297,11014068,13125,0,1666570545,13141.624954769992,32.470336650003446,53618.290263840005
2022-10-24,00:15:47.000,297,11014041,12965,0,1666570546,13141.712526800002,32.51968055999896,53618.30423808001
2022-10-24,00:15:48.000,297,11014101,13245,0,1666570547,13141.752944660002,32.64656490000198,53618.30423808001
2022-10-24,00:15:49.000,297,11014076,13005,0,1666570548,13141.800098829997,32.81574402000115,53618.35314792001
2022-10-24,00:15:50.000,297,11014081,12925,0,1666570549,13141.833780380002,32.92148096999881,53618.38109640001
2022-10-24,00:15:51.000,297,11014048,12965,0,1666570550,13141.833780380002,33.03426705000311,53618.40205776001
2022-10-24,00:15:52.000,297,11014063,13285,0,1666570551,13141.800098829997,33.175249650004844,53618.32519944
2022-10-24,00:15:53.000,297,11014056,13285,0,1666570552,13141.867461929993,33.245740949998435,53618.42301912
2022-10-24,00:15:54.000,297,11014054,13085,0,1666570553,13141.833780380002,33.351477900003374,53618.38109640001
2022-10-24,00:15:55.000,297,11014080,13045,0,1666570554,13141.827044069993,33.40082180999889,53618.3461608
2022-10-24,00:15:56.000,297,11014107,13005,0,1666570555,13141.833780380002,33.45016572000168,53618.29725096
2022-10-24,00:15:57.000,297,11014063,13005,0,1666570556,13141.874198240002,33.49950963000447,53618.35314792001
2022-10-24,00:15:58.000,297,11014061,13085,0,1666570557,13141.867461929993,33.55590266999934,53618.31821232
2022-10-24,00:15:59.000,297,11014092,13165,0,1666570558,13141.867461929993,33.59114832000341,53618.31122520001
2022-10-24,00:16:00.000,297,11014038,12965,0,1666570559,13141.901143479998,33.66868875000364,53618.33218656001
2022-10-24,00:16:01.000,297,11014109,13085,0,1666570560,13141.833780380002,33.79557308999938,53618.290263840005
2022-10-24,00:16:02.000,297,11014093,12965,0,1666570561,13141.928088719993,33.94360482000047,53618.360135040006
2022-10-24,00:16:03.000,297,11014101,12965,0,1666570562,13141.975242889988,34.06344003000413,53618.32519944
2022-10-24,00:16:04.000,297,11014075,13205,0,1666570563,13141.988715509993,34.17622611000115,53618.31821232
2022-10-24,00:16:05.000,297,11014085,13085,0,1666570564,13141.928088719993,34.30311045000417,53618.31821232
2022-10-24,00:16:06.000,297,11014048,12925,0,1666570565,13141.894407170003,34.42999478999991,53618.21340552001
2022-10-24,00:16:07.000,297,11014088,12805,0,1666570566,13141.907879789993,34.521633479998854,53618.18545704001
2022-10-24,00:16:08.000,297,11014063,13125,0,1666570567,13142.002188129998,34.578026520001,53618.31122520001
2022-10-24,00:16:09.000,297,11014112,13285,0,1666570568,13141.968506579993,34.60622303999844,53618.26930248
2022-10-24,00:16:10.000,297,11014086,12965,0,1666570569,13141.914616100003,34.66966520999995,53618.241354000005
2022-10-24,00:16:11.000,297,11014121,13165,0,1666570570,13141.773153590002,34.740156510000816,53618.171482800004
2022-10-24,00:16:12.000,297,11014105,12925,0,1666570571,13141.725999419992,34.84589345999848,53618.15750856
2022-10-24,00:16:13.000,297,11014097,12925,0,1666570572,13141.678845249997,34.94458128000406,53618.21340552001
2022-10-24,00:16:14.000,297,11014084,13045,0,1666570573,13141.645163699992,35.029170840003644,53618.15052144
2022-10-24,00:16:15.000,297,11014067,13165,0,1666570574,13141.705790489992,35.163104309998744,53618.21340552001
2022-10-24,00:16:16.000,297,11014069,12765,0,1666570575,13141.692317870002,35.27589039000304,53618.2064184
2022-10-24,00:16:17.000,297,11014058,13045,0,1666570576,13141.651900010002,35.41687299000478,53618.15750856
2022-10-24,00:16:18.000,297,11014118,13045,0,1666570577,13141.564327979992,35.52260994000244,53618.1016116
2022-10-24,00:16:19.000,297,11014077,13005,0,1666570578,13141.443074399991,35.6283468900001,53618.024753280006
2022-10-24,00:16:20.000,297,11014108,12925,0,1666570579,13141.49022857,35.63539601999946,53618.04571464001
2022-10-24,00:16:21.000,297,11014100,12885,0,1666570580,13141.47001964,35.74818210000376,53618.003791920004
2022-10-24,00:16:22.000,297,11014087,13045,0,1666570581,13141.463283329991,35.797526009999274,53617.96885632001
2022-10-24,00:16:23.000,297,11014068,12805,0,1666570582,13141.36223867999,35.88211556999886,53617.9618692
2022-10-24,00:16:24.000,297,11014062,13085,0,1666570583,13141.38244760999,35.91736122000293,53617.96885632001
2022-10-24,00:16:25.000,297,11014078,12925,0,1666570584,13141.294875579995,36.023098170000594,53617.97584344001
2022-10-24,00:16:26.000,297,11014105,13045,0,1666570585,13141.20730355,36.11473685999954,53617.82911392001
2022-10-24,00:16:27.000,297,11014109,12845,0,1666570586,13141.133204139995,36.234572070003196,53617.71033288001
2022-10-24,00:16:28.000,297,11014084,12925,0,1666570587,13141.16688569,36.30506337000406,53617.77321696
2022-10-24,00:16:29.000,297,11014076,12925,0,1666570588,13141.20056723999,36.368505539998296,53617.8221268
2022-10-24,00:16:30.000,297,11014051,13045,0,1666570589,13141.1062589,36.460144230004516,53617.77321696
2022-10-24,00:16:31.000,297,11014091,13085,0,1666570590,13141.011950559994,36.594077699999616,53617.689371520006
2022-10-24,00:16:32.000,297,11014066,12925,0,1666570591,13140.910905909994,36.699814650004555,53617.67539728
2022-10-24,00:16:33.000,297,11014059,12965,0,1666570592,13140.883960669998,36.79850247000286,53617.59155184001
2022-10-24,00:16:34.000,297,11014083,12965,0,1666570593,13140.917642219989,36.840797249999014,53617.59853896
2022-10-24,00:16:35.000,297,11014069,12805,0,1666570594,13140.863751739998,36.90423942000052,53617.59155184001
2022-10-24,00:16:36.000,297,11014088,13085,0,1666570595,13140.816597569989,36.95358333000331,53617.521680640006
2022-10-24,00:16:37.000,297,11014045,12965,0,1666570596,13140.749234469993,37.0381728900029,53617.51469352001
2022-10-24,00:16:38.000,297,11014069,12885,0,1666570597,13140.614508270002,37.101615060004406,53617.402899600005
2022-10-24,00:16:39.000,297,11014098,12965,0,1666570598,13140.614508270002,37.12981158000184,53617.38892536
2022-10-24,00:16:40.000,297,11014102,13005,0,1666570599,13140.695343990003,37.15800809999928,53617.43084808
2022-10-24,00:16:41.000,297,11014057,12845,0,1666570600,13140.594299340002,37.20030288000271,53617.235208720005
2022-10-24,00:16:42.000,297,11014053,13045,0,1666570601,13140.627980889993,37.26374505000422,53617.22822160001
2022-10-24,00:16:43.000,297,11014136,12925,0,1666570602,13140.634717200002,37.32013808999909,53617.235208720005
2022-10-24,00:16:44.000,297,11014067,12965,0,1666570603,13140.627980889993,37.32718721999845,53617.20726024001
2022-10-24,00:16:45.000,297,11014057,13045,0,1666570604,13140.607771959993,37.39062938999996,53617.17931176001
2022-10-24,00:16:46.000,297,11014045,13005,0,1666570605,13140.614508270002,37.43997330000275,53617.10944056001
2022-10-24,00:16:47.000,297,11014073,12925,0,1666570606,13140.627980889993,37.56685763999849,53617.07450496
2022-10-24,00:16:48.000,297,11014067,13245,0,1666570607,13140.695343990003,37.63029981,53617.08149208
2022-10-24,00:16:49.000,297,11014046,13045,0,1666570608,13140.675135060003,37.693741980001505,53617.02559512
2022-10-24,00:16:50.000,297,11014066,13085,0,1666570609,13140.688607679993,37.72193849999894,53617.018608000006
2022-10-24,00:16:51.000,297,11014029,12965,0,1666570610,13140.553881480002,37.700791110000864,53616.87187848001
2022-10-24,00:16:52.000,297,11014082,13325,0,1666570611,13140.621244579997,37.73603675999766,53616.88585272
2022-10-24,00:16:53.000,297,11014076,13085,0,1666570612,13140.614508270002,37.80652805999853,53616.90681408
2022-10-24,00:16:54.000,297,11014084,13045,0,1666570613,13140.567354099992,37.8417737100026,53616.80200728001
2022-10-24,00:16:55.000,297,11014084,12965,0,1666570614,13140.526936239992,37.862921100000676,53616.8089944
2022-10-24,00:16:56.000,297,11014105,13085,0,1666570615,13140.574090410002,37.8417737100026,53616.75309744001
2022-10-24,00:16:57.000,297,11014067,13125,0,1666570616,13140.580826719997,37.926363270002184,53616.75309744001
2022-10-24,00:16:58.000,297,11014100,12965,0,1666570617,13140.513463620002,37.95455978999962,53616.71117472
2022-10-24,00:16:59.000,297,11014091,13125,0,1666570618,13140.446100519992,37.98275631000433,53616.62732928001
2022-10-24,00:17:00.000,297,11014083,13085,0,1666570619,13140.486518379992,37.95455978999962,53616.62732928001
2022-10-24,00:17:01.000,297,11014083,12805,0,1666570620,13140.466309449992,38.01800196000113,53616.5993808
2022-10-24,00:17:02.000,297,11014081,13245,0,1666570621,13140.412418970001,38.02505109000049,53616.54348384
2022-10-24,00:17:03.000,297,11014063,13045,0,1666570622,13140.425891589992,38.053247609997925,53616.58540656001
2022-10-24,00:17:04.000,297,11014076,13045,0,1666570623,13140.473045760002,38.102591520000715,53616.48758688001
2022-10-24,00:17:05.000,297,11014099,13045,0,1666570624,13140.412418970001,38.08144413000264,53616.52252248
2022-10-24,00:17:06.000,297,11014069,13045,0,1666570625,13140.338319559996,38.07439500000328,53616.33387024
2022-10-24,00:17:07.000,297,11014077,13085,0,1666570626,13140.385473729992,38.12373890999879,53616.347844480006
2022-10-24,00:17:08.000,297,11014067,13085,0,1666570627,13140.365264799992,38.144886300004146,53616.29194752001
2022-10-24,00:17:09.000,297,11014076,12925,0,1666570628,13140.297901699996,38.151935430003505,53616.2849604
2022-10-24,00:17:10.000,297,11014102,13125,0,1666570629,13140.324846939991,38.144886300004146,53616.277973280005
2022-10-24,00:17:11.000,297,11014074,13205,0,1666570630,13140.27095646,38.151935430003505,53616.19412784
2022-10-24,00:17:12.000,297,11014097,12925,0,1666570631,13140.21032967,38.21537759999774,53616.18714072
2022-10-24,00:17:13.000,297,11014073,13125,0,1666570632,13140.14296656999,38.271770639999886,53616.12425664001
2022-10-24,00:17:14.000,297,11014069,12965,0,1666570633,13140.203593359991,38.321114550002676,53616.110282400005
2022-10-24,00:17:15.000,297,11014073,13125,0,1666570634,13140.19012074,38.321114550002676,53616.09630816
2022-10-24,00:17:16.000,297,11014079,13125,0,1666570635,13140.16317549999,38.34226194000075,53616.02643696
2022-10-24,00:17:17.000,297,11014069,13245,0,1666570636,13140.02171298999,38.36340932999883,53615.99848848
2022-10-24,00:17:18.000,297,11014041,13205,0,1666570637,13140.04192191999,38.377507590004825,53615.92163016
2022-10-24,00:17:19.000,297,11014092,13205,0,1666570638,13140.08233977999,38.42685150000034,53615.92861728
2022-10-24,00:17:20.000,297,11014063,13325,0,1666570639,13140.12275763999,38.34931107000011,53615.90765592
2022-10-24,00:17:21.000,297,11014043,13005,0,1666570640,13140.10254870999,38.2999671600046,53615.83778472001
2022-10-24,00:17:22.000,297,11014036,12765,0,1666570641,13140.095812399995,38.278819769999245,53615.80284912
2022-10-24,00:17:23.000,297,11014070,13005,0,1666570642,13140.116021329995,38.29291802999796,53615.795862000006
2022-10-24,00:17:24.000,297,11014070,13005,0,1666570643,13140.176648119996,38.2999671600046,53615.78188776
2022-10-24,00:17:25.000,297,11014069,13045,0,1666570644,13140.14970288,38.328163680002035,53615.73996504
2022-10-24,00:17:26.000,297,11014069,12925,0,1666570645,13140.12275763999,38.285868899998604,53615.64913248001
2022-10-24,00:17:27.000,297,11014091,13165,0,1666570646,13140.095812399995,38.271770639999886,53615.64214536
2022-10-24,00:17:28.000,297,11014066,12925,0,1666570647,13140.136230259996,38.26472151000053,53615.656119600004
2022-10-24,00:17:29.000,297,11014047,12805,0,1666570648,13140.00150405999,38.34931107000011,53615.56528704
2022-10-24,00:17:30.000,297,11014055,13125,0,1666570649,13140.08233977999,38.3986549800029,53615.5862484
2022-10-24,00:17:31.000,297,11014057,13245,0,1666570650,13139.934140959995,38.455048019997776,53615.41157040001
2022-10-24,00:17:32.000,297,11014088,12885,0,1666570651,13139.92066833999,38.447998889998416,53615.43253176001
2022-10-24,00:17:33.000,297,11014111,13205,0,1666570652,13139.86004154999,38.41980237000098,53615.439518880004
2022-10-24,00:17:34.000,297,11014076,12965,0,1666570653,13139.84656893,38.377507590004825,53615.48144160001
2022-10-24,00:17:35.000,297,11014062,13085,0,1666570654,13139.86004154999,38.377507590004825,53615.439518880004
2022-10-24,00:17:36.000,297,11014039,13245,0,1666570655,13139.81962368999,38.34226194000075,53615.3766348
2022-10-24,00:17:37.000,297,11014074,13205,0,1666570656,13139.86004154999,38.335212810001394,53615.41855752
2022-10-24,00:17:38.000,297,11014062,12925,0,1666570657,13139.812887379994,38.25062325000181,53615.3766348
2022-10-24,00:17:39.000,297,11014101,13005,0,1666570658,13139.732051659994,38.151935430003505,53615.341699200006
2022-10-24,00:17:40.000,297,11014121,12965,0,1666570659,13139.725315349999,38.095542390001356,53615.3067636
2022-10-24,00:17:41.000,297,11014060,13085,0,1666570660,13139.738787969989,38.13078803999815,53615.32772496
2022-10-24,00:17:42.000,297,11014026,13205,0,1666570661,13139.691633799994,38.06029674000456,53615.24387952001
2022-10-24,00:17:43.000,297,11014082,12885,0,1666570662,13139.637743319989,38.046198479998566,53615.18798256
2022-10-24,00:17:44.000,297,11014072,13005,0,1666570663,13139.651215939994,37.9404615300009,53615.25785376
2022-10-24,00:17:45.000,297,11014069,12885,0,1666570664,13139.556907599988,37.877019359999395,53615.2019568
2022-10-24,00:17:46.000,297,11014051,13125,0,1666570665,13139.583852839998,37.869970230000035,53615.21593104001
2022-10-24,00:17:47.000,297,11014109,12925,0,1666570666,13139.550171289993,37.89111761999811,53615.20894392
2022-10-24,00:17:48.000,297,11014075,13205,0,1666570667,13139.556907599988,37.8417737100026,53615.1320856
2022-10-24,00:17:49.000,297,11014040,13125,0,1666570668,13139.529962359993,37.82767545000388,53615.104137120004
2022-10-24,00:17:50.000,297,11014097,13125,0,1666570669,13139.415445090002,37.77128241000173,53615.055227280005
2022-10-24,00:17:51.000,297,11014074,13125,0,1666570670,13139.435654020002,37.77128241000173,53615.04824016001
2022-10-24,00:17:52.000,297,11014043,13165,0,1666570671,13139.435654020002,37.77833154000109,53615.04824016001
2022-10-24,00:17:53.000,297,11014100,13165,0,1666570672,13139.442390329998,37.700791110000864,53615.055227280005
2022-10-24,00:17:54.000,297,11014085,13005,0,1666570673,13139.395236160002,37.65849633000471,53614.9923432
2022-10-24,00:17:55.000,297,11014137,12885,0,1666570674,13139.375027230002,37.61620155000128,53614.99933032001
2022-10-24,00:17:56.000,297,11014055,13125,0,1666570675,13139.381763539997,37.65849633000471,53614.96439472
2022-10-24,00:17:57.000,297,11014073,13085,0,1666570676,13139.368290919992,37.644398069998715,53614.9923432
2022-10-24,00:17:58.000,297,11014079,13005,0,1666570677,13139.314400440002,37.62325068000064,53614.92945912001
2022-10-24,00:17:59.000,297,11014109,13085,0,1666570678,13139.213355790002,37.63029981,53614.89452352
2022-10-24,00:18:00.000,297,11014056,12885,0,1666570679,13139.247037339992,37.58095590000448,53614.92945912001
2022-10-24,00:18:01.000,297,11014109,13285,0,1666570680,13139.172937930001,37.63029981,53614.87356216
2022-10-24,00:18:02.000,297,11014083,12845,0,1666570681,13139.172937930001,37.65849633000471,53614.87356216
2022-10-24,00:18:03.000,297,11014099,12965,0,1666570682,13139.159465309996,37.61620155000128,53614.88054928001
2022-10-24,00:18:04.000,297,11014067,12805,0,1666570683,13139.125783759991,37.58095590000448,53614.8526008
2022-10-24,00:18:05.000,297,11014064,13085,0,1666570684,13139.105574829991,37.58095590000448,53614.80369096
2022-10-24,00:18:06.000,297,11014049,13205,0,1666570685,13139.05168435,37.57390676999785,53614.72683264
2022-10-24,00:18:07.000,297,11014074,13045,0,1666570686,13139.038211729996,37.58800503000384,53614.69189704001
2022-10-24,00:18:08.000,297,11014049,13005,0,1666570687,13139.098838519996,37.5950541600032,53614.77574248
2022-10-24,00:18:09.000,297,11014066,13125,0,1666570688,13139.058420659996,37.53161199000169,53614.73381976
2022-10-24,00:18:10.000,297,11014084,13125,0,1666570689,13139.058420659996,37.517513730002975,53614.80369096
2022-10-24,00:18:11.000,297,11014076,12925,0,1666570690,13139.065156969991,37.4822680799989,53614.71285840001
2022-10-24,00:18:12.000,297,11014094,13045,0,1666570691,13139.024739109991,37.411776779998036,53614.66394856001
2022-10-24,00:18:13.000,297,11014035,12925,0,1666570692,13139.071893280001,37.35538374000316,53614.65696144
2022-10-24,00:18:14.000,297,11014068,12845,0,1666570693,13139.058420659996,37.33423634999781,53614.6080516
2022-10-24,00:18:15.000,297,11014084,13005,0,1666570694,13139.125783759991,37.277843310002936,53614.65696144
2022-10-24,00:18:16.000,297,11014098,13045,0,1666570695,13139.119047449996,37.26374505000422,53614.66394856001
2022-10-24,00:18:17.000,297,11014056,13005,0,1666570696,13139.071893280001,37.24964678999822,53614.58709024
2022-10-24,00:18:18.000,297,11014042,13165,0,1666570697,13139.145992689992,37.228499400000146,53614.6080516
2022-10-24,00:18:19.000,297,11014086,13045,0,1666570698,13139.085365899991,37.228499400000146,53614.63600008
2022-10-24,00:18:20.000,297,11014031,13045,0,1666570699,13139.092102210001,37.17915549000463,53614.552154640005
2022-10-24,00:18:21.000,297,11014073,13285,0,1666570700,13139.018002799996,37.12981158000184,53614.53119328
2022-10-24,00:18:22.000,297,11014118,13125,0,1666570701,13138.98432124999,37.07341853999969,53614.56612888
2022-10-24,00:18:23.000,297,11014077,12925,0,1666570702,13138.93043077,37.03112376000354,53614.48927056
2022-10-24,00:18:24.000,297,11014048,12925,0,1666570703,13138.90348552999,37.0381728900029,53614.47529632001
2022-10-24,00:18:25.000,297,11014108,12845,0,1666570704,13138.92369445999,36.97473072000139,53614.54516752001
2022-10-24,00:18:26.000,297,11014048,13125,0,1666570705,13138.90348552999,36.96063246000267,53614.53119328
2022-10-24,00:18:27.000,297,11014108,13285,0,1666570706,13138.89001291,36.939485070004594,53614.503244800006
2022-10-24,00:18:28.000,297,11014102,12965,0,1666570707,13138.775495639995,36.95358333000331,53614.41939936
2022-10-24,00:18:29.000,297,11014134,12885,0,1666570708,13138.775495639995,36.95358333000331,53614.42638648001
2022-10-24,00:18:30.000,297,11014053,12925,0,1666570709,13138.62729682,36.98177985000075,53614.42638648001
2022-10-24,00:18:31.000,297,11014097,13085,0,1666570710,13138.573406339994,37.0381728900029,53614.398438
2022-10-24,00:18:32.000,297,11014046,13125,0,1666570711,13138.593615269994,37.08751679999841,53614.42638648001
2022-10-24,00:18:33.000,297,11014091,12885,0,1666570712,13138.53972478999,37.09456592999777,53614.46132208
2022-10-24,00:18:34.000,297,11014065,13125,0,1666570713,13138.479097999989,37.12276245000248,53614.40542512001
2022-10-24,00:18:35.000,297,11014054,12965,0,1666570714,13138.364580729998,37.14390984000056,53614.34254104
2022-10-24,00:18:36.000,297,11014077,12965,0,1666570715,13138.337635489988,37.172106359998,53614.34254104
2022-10-24,00:18:37.000,297,11014100,12925,0,1666570716,13138.303953939998,37.172106359998,53614.37747664001
2022-10-24,00:18:38.000,297,11014060,13165,0,1666570717,13138.283745009998,37.17915549000463,53614.34254104
2022-10-24,00:18:39.000,297,11014051,13165,0,1666570718,13138.250063459993,37.12981158000184,53614.265682720004
2022-10-24,00:18:40.000,297,11014053,12925,0,1666570719,13138.277008700003,37.059320280000975,53614.34254104
2022-10-24,00:18:41.000,297,11014096,13245,0,1666570720,13138.149018809992,37.0381728900029,53614.19581152
2022-10-24,00:18:42.000,297,11014106,13045,0,1666570721,13138.216381910002,36.97473072000139,53614.22376
2022-10-24,00:18:43.000,297,11014101,13005,0,1666570722,13138.196172980002,36.91128854999988,53614.216772880005
2022-10-24,00:18:44.000,297,11014086,12885,0,1666570723,13138.169227739992,36.90423942000052,53614.23074712
2022-10-24,00:18:45.000,297,11014086,13205,0,1666570724,13138.149018809992,36.84784637999837,53614.18183728
2022-10-24,00:18:46.000,297,11014104,13045,0,1666570725,13138.088392019992,36.79850247000286,53614.12594032
2022-10-24,00:18:47.000,297,11014076,12965,0,1666570726,13138.128809879992,36.770305949998146,53614.13991456001
2022-10-24,00:18:48.000,297,11014080,12765,0,1666570727,13138.122073569997,36.77735508000478,53614.17485016
2022-10-24,00:18:49.000,297,11014076,13125,0,1666570728,13138.074919400002,36.76325681999879,53614.17485016
2022-10-24,00:18:50.000,297,11014097,13045,0,1666570729,13138.054710470002,36.78440421000414,53614.16087592001
2022-10-24,00:18:51.000,297,11014090,12885,0,1666570730,13137.940193199996,36.7914533400035,53614.00715928
2022-10-24,00:18:52.000,297,11014105,13125,0,1666570731,13137.987347369992,36.86194464000437,53614.07703048
2022-10-24,00:18:53.000,297,11014091,13125,0,1666570732,13138.021028919997,36.868993770003726,53614.05606912
2022-10-24,00:18:54.000,297,11014092,13085,0,1666570733,13138.101864639997,36.91128854999988,53614.12594032
2022-10-24,00:18:55.000,297,11014086,12725,0,1666570734,13138.149018809992,36.95358333000331,53614.07703048
2022-10-24,00:18:56.000,297,11014075,13125,0,1666570735,13138.189436669993,37.002927239998826,53614.06305624
2022-10-24,00:18:57.000,297,11014089,12925,0,1666570736,13138.297217629988,37.0381728900029,53614.12594032
2022-10-24,00:18:58.000,297,11014108,13125,0,1666570737,13138.398262279989,37.09456592999777,53614.13991456001
2022-10-24,00:18:59.000,297,11014075,13045,0,1666570738,13138.458889069989,37.1368607100012,53614.09100472001
2022-10-24,00:19:00.000,297,11014089,13085,0,1666570739,13138.586878959999,37.20735201000207,53614.11196608001
2022-10-24,00:19:01.000,297,11014103,13005,0,1666570740,13138.634033129994,37.25669592000486,53614.118953200006
2022-10-24,00:19:02.000,297,11014099,13205,0,1666570741,13138.654242059994,37.32718721999845,53614.12594032
2022-10-24,00:19:03.000,297,11014046,12925,0,1666570742,13138.70139622999,37.37653113000124,53614.16087592001
2022-10-24,00:19:04.000,297,11014091,13165,0,1666570743,13138.775495639995,37.44702243000211,53614.20279864
2022-10-24,00:19:05.000,297,11014064,13205,0,1666570744,13138.78223194999,37.54571025000041,53614.17485016
2022-10-24,00:19:06.000,297,11014072,13005,0,1666570745,13138.74181408999,37.686692850002146,53614.097991840004
2022-10-24,00:19:07.000,297,11014124,13045,0,1666570746,13138.78896826,37.79242979999981,53614.19581152
2022-10-24,00:19:08.000,297,11014108,12965,0,1666570747,13138.78223194999,37.90521588000411,53614.19581152
2022-10-24,00:19:09.000,297,11014089,13005,0,1666570748,13138.78223194999,38.053247609997925,53614.216772880005
2022-10-24,00:19:10.000,297,11014095,13005,0,1666570749,13138.755286709995,38.18013195000094,53614.19581152
2022-10-24,00:19:11.000,297,11014121,12925,0,1666570750,13138.7485504,38.285868899998604,53614.2936312
2022-10-24,00:19:12.000,297,11014083,12965,0,1666570751,13138.735077779995,38.42685150000034,53614.19581152
2022-10-24,00:19:13.000,297,11014084,13045,0,1666570752,13138.76202301999,38.3986549800029,53614.22376
2022-10-24,00:19:14.000,297,11014103,12925,0,1666570753,13138.78896826,38.504391930000565,53614.265682720004
2022-10-24,00:19:15.000,297,11014096,13045,0,1666570754,13138.84959505,38.553735840003355,53614.20978576001
2022-10-24,00:19:16.000,297,11014058,12845,0,1666570755,13138.80917719,38.63127627000358,53614.23773424001
2022-10-24,00:19:17.000,297,11014084,13125,0,1666570756,13138.84285873999,38.60307974999887,53614.19581152
2022-10-24,00:19:18.000,297,11014061,13165,0,1666570757,13138.896749219995,38.567834100002074,53614.27266984
2022-10-24,00:19:19.000,297,11014065,12805,0,1666570758,13138.84285873999,38.52553931999864,53614.20279864
2022-10-24,00:19:20.000,297,11014082,12965,0,1666570759,13138.856331359995,38.46914628000377,53614.265682720004
2022-10-24,00:19:21.000,297,11014063,12925,0,1666570760,13138.80917719,38.4339006299997,53614.216772880005
2022-10-24,00:19:22.000,297,11014069,13005,0,1666570761,13138.674450989995,38.41980237000098,53614.20279864
2022-10-24,00:19:23.000,297,11014095,12925,0,1666570762,13138.60708789,38.34931107000011,53614.20279864
2022-10-24,00:19:24.000,297,11014066,12925,0,1666570763,13138.458889069989,38.278819769999245,53614.1538888
2022-10-24,00:19:25.000,297,11014048,13005,0,1666570764,13138.310690249993,38.1871810800003,53614.17485016
2022-10-24,00:19:26.000,297,11014114,13005,0,1666570765,13138.162491429997,38.095542390001356,53614.11196608001
2022-10-24,00:19:27.000,297,11014105,13045,0,1666570766,13137.980611059997,38.053247609997925,53614.12594032
2022-10-24,00:19:28.000,297,11014038,13045,0,1666570767,13137.839148549996,37.9757071799977,53614.118953200006
2022-10-24,00:19:29.000,297,11014100,12925,0,1666570768,13137.71115866,37.89816675000475,53614.06305624
2022-10-24,00:19:30.000,297,11014085,13085,0,1666570769,13137.62358662999,37.76423328000237,53614.10497896
2022-10-24,00:19:31.000,297,11014091,13285,0,1666570770,13137.414761019994,37.71488936999958,53613.92331384001
2022-10-24,00:19:32.000,297,11014049,12805,0,1666570771,13137.333925299994,37.66554546000407,53613.88837824
2022-10-24,00:19:33.000,297,11014045,12965,0,1666570772,13137.306980059999,37.61620155000128,53613.9093396
2022-10-24,00:19:34.000,297,11014086,12805,0,1666570773,13137.259825889989,37.5950541600032,53613.93728808
2022-10-24,00:19:35.000,297,11014057,12925,0,1666570774,13137.253089579994,37.651447199998074,53613.951262320006
2022-10-24,00:19:36.000,297,11014065,12965,0,1666570775,13137.172253859993,37.686692850002146,53613.84645552
2022-10-24,00:19:37.000,297,11014088,13245,0,1666570776,13137.125099689998,37.750135020003654,53613.89536536
2022-10-24,00:19:38.000,297,11014061,13245,0,1666570777,13137.044263969998,37.877019359999395,53613.85344264001
2022-10-24,00:19:39.000,297,11014110,12925,0,1666570778,13136.963428249997,38.00390370000241,53613.86042976
2022-10-24,00:19:40.000,297,11014062,13165,0,1666570779,13136.855647290002,38.13078803999815,53613.8394684
2022-10-24,00:19:41.000,297,11014063,12885,0,1666570780,13136.801756809997,38.26472151000053,53613.86741688
2022-10-24,00:19:42.000,297,11014073,12925,0,1666570781,13136.747866329992,38.2999671600046,53613.75562296001
2022-10-24,00:19:43.000,297,11014065,12925,0,1666570782,13136.626612749991,38.3986549800029,53613.74863584
2022-10-24,00:19:44.000,297,11014089,12925,0,1666570783,13136.761338949997,38.41275324000162,53613.881391120005
2022-10-24,00:19:45.000,297,11014117,12805,0,1666570784,13136.774811570001,38.48324454000249,53613.86741688
2022-10-24,00:19:46.000,297,11014093,12925,0,1666570785,13136.741130019996,38.511441059999925,53613.81850704
2022-10-24,00:19:47.000,297,11014073,13085,0,1666570786,13136.821965739997,38.518490189999284,53613.84645552
2022-10-24,00:19:48.000,297,11014076,13125,0,1666570787,13136.875856220002,38.567834100002074,53613.88837824
2022-10-24,00:19:49.000,297,11014096,13205,0,1666570788,13136.997109800002,38.63832540000294,53613.86741688
2022-10-24,00:19:50.000,297,11014066,12885,0,1666570789,13137.030791349993,38.680620179999096,53613.8394684
2022-10-24,00:19:51.000,297,11014093,13005,0,1666570790,13137.064472899998,38.80045539000275,53613.86042976
2022-10-24,00:19:52.000,297,11014093,12845,0,1666570791,13137.111627069993,38.89914321000106,53613.85344264001
2022-10-24,00:19:53.000,297,11014091,12925,0,1666570792,13137.077945519988,39.02602755000407,53613.91632672
2022-10-24,00:19:54.000,297,11014049,12925,0,1666570793,13137.219408029989,39.15996101999917,53613.99318504001
2022-10-24,00:19:55.000,297,11014100,13005,0,1666570794,13137.212671719994,39.28684536000219,53614.03510776
2022-10-24,00:19:56.000,297,11014117,13125,0,1666570795,13137.232880649994,39.39258230999985,53613.97222368001
2022-10-24,00:19:57.000,297,11014022,13005,0,1666570796,13137.259825889989,39.49831926000479,53614.0141464
2022-10-24,00:19:58.000,297,11014098,13045,0,1666570797,13137.347397919999,39.65340011999797,53614.06305624
2022-10-24,00:19:59.000,297,11014086,12965,0,1666570798,13137.333925299994,39.7943827199997,53614.09100472001
2022-10-24,00:20:00.000,297,11014113,13165,0,1666570799,13137.48886043,39.836677500003134,53614.18882440001
2022-10-24,00:20:01.000,297,11014104,12845,0,1666570800,13137.58990508,39.88602140999865,53614.18183728
2022-10-24,00:20:02.000,297,11014069,12965,0,1666570801,13137.68421341999,39.9424144500008,53614.167863040006
2022-10-24,00:20:03.000,297,11014069,12925,0,1666570802,13137.83241224,39.99175836000359,53614.23773424001
2022-10-24,00:20:04.000,297,11014085,12885,0,1666570803,13137.967138439992,40.132740959998046,53614.25869560001
2022-10-24,00:20:05.000,297,11014056,12685,0,1666570804,13138.034501540002,40.224379650004266,53614.25869560001
2022-10-24,00:20:06.000,297,11014104,13085,0,1666570805,13138.061446779997,40.33716573000129,53614.265682720004
2022-10-24,00:20:07.000,297,11014106,13085,0,1666570806,13138.209645599993,40.37946051000472,53614.27965696001
2022-10-24,00:20:08.000,297,11014049,13045,0,1666570807,13138.310690249993,40.43585354999959,53614.384463760005
2022-10-24,00:20:09.000,297,11014067,13045,0,1666570808,13138.337635489988,40.45700093999767,53614.37747664001
2022-10-24,00:20:10.000,297,11014073,12805,0,1666570809,13138.418471209989,40.52749223999854,53614.454334960006
2022-10-24,00:20:11.000,297,11014040,13125,0,1666570810,13138.499306929989,40.52044310999918,53614.49625768001
2022-10-24,00:20:12.000,297,11014043,12885,0,1666570811,13138.53972478999,40.51339397999982,53614.51023192
2022-10-24,00:20:13.000,297,11014055,12965,0,1666570812,13138.573406339994,40.534541369997896,53614.51023192
2022-10-24,00:20:14.000,297,11014077,12925,0,1666570813,13138.506043239999,40.51339397999982,53614.47529632001
2022-10-24,00:20:15.000,297,11014079,13045,0,1666570814,13138.62056050999,40.56978702000197,53614.552154640005
2022-10-24,00:20:16.000,297,11014097,13005,0,1666570815,13138.66097836999,40.597983539999404,53614.51721904
2022-10-24,00:20:17.000,297,11014098,12885,0,1666570816,13138.78896826,40.61913093000476,53614.61503872001
2022-10-24,00:20:18.000,297,11014092,13005,0,1666570817,13138.82264980999,40.66847484000027,53614.65696144
2022-10-24,00:20:19.000,297,11014052,13165,0,1666570818,13138.86306766999,40.70372049000434,53614.63600008
2022-10-24,00:20:20.000,297,11014067,12965,0,1666570819,13138.96411231999,40.73896614000114,53614.70587128
2022-10-24,00:20:21.000,297,11014063,13125,0,1666570820,13139.058420659996,40.78126092000457,53614.69189704001
2022-10-24,00:20:22.000,297,11014083,12965,0,1666570821,13139.145992689992,40.823555700000725,53614.77574248
2022-10-24,00:20:23.000,297,11014075,12925,0,1666570822,13139.253773650002,40.879948740002874,53614.80369096
2022-10-24,00:20:24.000,297,11014042,12925,0,1666570823,13139.341345679997,40.94339091000438,53614.82465232
2022-10-24,00:20:25.000,297,11014103,12885,0,1666570824,13139.476071880003,40.97863656000118,53614.838626560006
2022-10-24,00:20:26.000,297,11014062,12925,0,1666570825,13139.610798079993,41.01388220999797,53614.8526008
2022-10-24,00:20:27.000,297,11014058,13005,0,1666570826,13139.718579039989,41.042078730002686,53614.88054928001
2022-10-24,00:20:28.000,297,11014107,13045,0,1666570827,13139.765733209999,41.105520900004194,53614.887536400005
2022-10-24,00:20:29.000,297,11014065,13205,0,1666570828,13139.84656893,41.176012199997786,53614.92945912001
2022-10-24,00:20:30.000,297,11014076,13045,0,1666570829,13140.00150405999,41.218306980001216,53614.957407600006
2022-10-24,00:20:31.000,297,11014111,13085,0,1666570830,13140.136230259996,41.32404392999888,53614.95042048001
2022-10-24,00:20:32.000,297,11014104,12925,0,1666570831,13140.156439189996,41.38748610000039,53614.91548488
2022-10-24,00:20:33.000,297,11014062,13125,0,1666570832,13140.217065979996,41.450928270001896,53614.91548488
2022-10-24,00:20:34.000,297,11014092,12925,0,1666570833,13140.405682659992,41.35928958000295,53615.02029168
2022-10-24,00:20:35.000,297,11014078,12845,0,1666570834,13140.405682659992,41.408633489998465,53615.055227280005
2022-10-24,00:20:36.000,297,11014100,12925,0,1666570835,13140.513463620002,41.401584359999106,53614.97836896001
2022-10-24,00:20:37.000,297,11014102,12965,0,1666570836,13140.607771959993,41.38043697000103,53614.985356080004
2022-10-24,00:20:38.000,297,11014059,13005,0,1666570837,13140.708816609993,41.288798280002084,53615.0622144
2022-10-24,00:20:39.000,297,11014063,12765,0,1666570838,13140.762707089998,41.16191393999907,53615.104137120004
2022-10-24,00:20:40.000,297,11014050,12885,0,1666570839,13140.863751739998,41.02798047000397,53615.125098480006
2022-10-24,00:20:41.000,297,11014056,13085,0,1666570840,13140.836806499989,40.92224351999903,53615.09016288
2022-10-24,00:20:42.000,297,11014082,12765,0,1666570841,13140.991741629994,40.858801350004796,53615.125098480006
2022-10-24,00:20:43.000,297,11014060,12925,0,1666570842,13141.173621999995,40.8447030899988,53615.18099544
2022-10-24,00:20:44.000,297,11014011,13165,0,1666570843,13141.32182081999,40.83765395999944,53615.14605984001
2022-10-24,00:20:45.000,297,11014105,12845,0,1666570844,13141.28813927,40.80945744000201,53615.153046960004
2022-10-24,00:20:46.000,297,11014094,12925,0,1666570845,13141.36897499,40.78126092000457,53615.16702120001
2022-10-24,00:20:47.000,297,11014075,13085,0,1666570846,13141.476755949996,40.75306439999986,53615.25086664
2022-10-24,00:20:48.000,297,11014062,12805,0,1666570847,13141.773153590002,40.76011352999922,53615.25785376
2022-10-24,00:20:49.000,297,11014090,13005,0,1666570848,13142.015660749988,40.88699787000223,53615.22990528
2022-10-24,00:20:50.000,297,11014058,13165,0,1666570849,13142.224486359999,40.8447030899988,53615.24387952001
2022-10-24,00:20:51.000,297,11014043,12925,0,1666570850,13142.184068499999,40.73896614000114,53615.19496968001
2022-10-24,00:20:52.000,297,11014069,13165,0,1666570851,13142.372685179995,40.647327450002194,53615.25785376
2022-10-24,00:20:53.000,297,11014036,12925,0,1666570852,13142.635401269996,40.597983539999404,53615.320737840004
2022-10-24,00:20:54.000,297,11014055,13085,0,1666570853,13142.850963190001,40.56273789000261,53615.3067636
2022-10-24,00:20:55.000,297,11014052,12965,0,1666570854,13143.026107249992,40.583885280000686,53615.29977648
2022-10-24,00:20:56.000,297,11014107,13285,0,1666570855,13143.160833449998,40.51339397999982,53615.36964768
2022-10-24,00:20:57.000,297,11014098,12845,0,1666570856,13143.295559649989,40.421755290000874,53615.3766348
2022-10-24,00:20:58.000,297,11014070,13245,0,1666570857,13143.52459419,40.44995180999831,53615.460480240006
2022-10-24,00:20:59.000,297,11014097,12965,0,1666570858,13143.672793009995,40.49224659000174,53615.50240296001
2022-10-24,00:21:00.000,297,11014051,13045,0,1666570859,13143.915300169996,40.54863963000389,53615.49541584
2022-10-24,00:21:01.000,297,11014026,13045,0,1666570860,13144.097180539997,40.68962222999835,53615.53733856
2022-10-24,00:21:02.000,297,11014057,12925,0,1666570861,13144.306006149993,40.774211789997935,53615.5163772
2022-10-24,00:21:03.000,297,11014126,13005,0,1666570862,13144.61587640999,40.858801350004796,53615.57227416
2022-10-24,00:21:04.000,297,11014079,12925,0,1666570863,13144.73712998999,40.96453830000246,53615.5163772
2022-10-24,00:21:05.000,297,11014092,13125,0,1666570864,13145.04700025,41.07732437999948,53615.607209760004
2022-10-24,00:21:06.000,297,11014090,13125,0,1666570865,13145.417497299997,41.25355262999801,53615.68406808
2022-10-24,00:21:07.000,297,11014064,12965,0,1666570866,13145.808203279994,41.408633489998465,53615.69804232001
2022-10-24,00:21:08.000,297,11014141,13125,0,1666570867,13146.07765567999,41.507321310004045,53615.68406808
2022-10-24,00:21:09.000,297,11014051,12965,0,1666570868,13146.407734870001,41.676500430003216,53615.87272032
2022-10-24,00:21:10.000,297,11014098,12925,0,1666570869,13146.731077750002,41.7963356399996,53615.88669456001
2022-10-24,00:21:11.000,297,11014034,12885,0,1666570870,13147.040948009999,42.02895693000028,53615.963552880006
2022-10-24,00:21:12.000,297,11014094,12925,0,1666570871,13147.499017089991,42.24043083000288,53615.963552880006
2022-10-24,00:21:13.000,297,11014091,13045,0,1666570872,13147.984031409993,42.501248640000995,53616.06835968
2022-10-24,00:21:14.000,297,11014075,12885,0,1666570873,13148.43536417999,42.76206644999911,53616.145218
2022-10-24,00:21:15.000,297,11014104,12965,0,1666570874,13148.751970749996,42.98058948000107,53616.18714072
2022-10-24,00:21:16.000,297,11014061,13085,0,1666570875,13149.001214219992,43.128621210002166,53616.22207632001
2022-10-24,00:21:17.000,297,11014072,13005,0,1666570876,13149.331293409989,43.368291630002204,53616.326883120004
2022-10-24,00:21:18.000,297,11014108,13165,0,1666570877,13149.769153559995,43.55861813999945,53616.36181872
2022-10-24,00:21:19.000,297,11014081,13005,0,1666570878,13150.159859539992,43.770092040002055,53616.47361264
2022-10-24,00:21:20.000,297,11014094,13005,0,1666570879,13150.597719689998,43.91812377000315,53616.52252248
2022-10-24,00:21:21.000,297,11014105,12925,0,1666570880,13150.73244588999,44.002713330002734,53616.57841944
2022-10-24,00:21:22.000,297,11014096,13125,0,1666570881,13150.88064471,44.03795897999953,53616.72514896001
2022-10-24,00:21:23.000,297,11014092,13005,0,1666570882,13151.00189829,44.09435202000168,53616.76707168
2022-10-24,00:21:24.000,297,11014083,12925,0,1666570883,13151.150097109996,44.15779419000319,53616.84393000001
2022-10-24,00:21:25.000,297,11014048,12925,0,1666570884,13151.305032240001,44.171892450001906,53616.86489136
2022-10-24,00:21:26.000,297,11014095,12845,0,1666570885,13151.385867960002,44.19303983999998,53616.948736800005
2022-10-24,00:21:27.000,297,11014038,12925,0,1666570886,13151.446494750002,44.19303983999998,53617.018608000006
2022-10-24,00:21:28.000,297,11014105,13165,0,1666570887,13151.419549509992,44.14369593000447,53617.07450496
2022-10-24,00:21:29.000,297,11014089,12965,0,1666570888,13151.379131649992,44.08730289000232,53617.17931176001
2022-10-24,00:21:30.000,297,11014096,12965,0,1666570889,13151.379131649992,44.02386072000081,53617.24219584
2022-10-24,00:21:31.000,297,11014089,12925,0,1666570890,13151.345450100001,43.995664200003375,53617.186298880006
2022-10-24,00:21:32.000,297,11014082,13125,0,1666570891,13151.433022129997,44.01681159000145,53617.31206704
2022-10-24,00:21:33.000,297,11014098,13045,0,1666570892,13151.426285820002,44.05205723999825,53617.34700264001
2022-10-24,00:21:34.000,297,11014079,12965,0,1666570893,13151.331977479997,44.06615550000424,53617.30507992001
2022-10-24,00:21:35.000,297,11014137,13165,0,1666570894,13151.224196520001,44.03090985000017,53617.284118560005
2022-10-24,00:21:36.000,297,11014075,13245,0,1666570895,13151.257878069991,44.02386072000081,53617.402899600005
2022-10-24,00:21:37.000,297,11014086,12925,0,1666570896,13151.271350689996,44.03090985000017,53617.451809440005
2022-10-24,00:21:38.000,297,11014087,12925,0,1666570897,13151.311768549996,44.04500810999889,53617.39591248001
2022-10-24,00:21:39.000,297,11014091,13125,0,1666570898,13151.426285820002,44.03090985000017,53617.42386096001
2022-10-24,00:21:40.000,297,11014069,12965,0,1666570899,13151.459967369992,43.91812377000315,53617.402899600005
2022-10-24,00:21:41.000,297,11014073,12925,0,1666570900,13151.318504859992,43.81238681999821,53617.40988672
2022-10-24,00:21:42.000,297,11014045,12965,0,1666570901,13151.365659030002,43.68550248000247,53617.4378352
2022-10-24,00:21:43.000,297,11014066,12805,0,1666570902,13151.278086999992,43.63615856999968,53617.333028400004
2022-10-24,00:21:44.000,297,11014081,12845,0,1666570903,13151.419549509992,43.586814660004165,53617.402899600005
2022-10-24,00:21:45.000,297,11014092,12765,0,1666570904,13151.540803089993,43.537470750001376,53617.521680640006
2022-10-24,00:21:46.000,297,11014123,13085,0,1666570905,13151.379131649992,43.5163233600033,53617.42386096001
2022-10-24,00:21:47.000,297,11014134,13205,0,1666570906,13151.331977479997,43.47402857999987,53617.48674504
2022-10-24,00:21:48.000,297,11014083,13125,0,1666570907,13151.264614380001,43.403537279999,53617.46578368001
2022-10-24,00:21:49.000,297,11014094,13045,0,1666570908,13151.09620662999,43.43173380000371,53617.4378352
2022-10-24,00:21:50.000,297,11014062,13205,0,1666570909,13151.07599769999,43.41058640999836,53617.49373216001
2022-10-24,00:21:51.000,297,11014069,13005,0,1666570910,13150.93453518999,43.42468467000435,53617.45879656
2022-10-24,00:21:52.000,297,11014106,12805,0,1666570911,13150.826754229995,43.43173380000371,53617.51469352001
2022-10-24,00:21:53.000,297,11014090,13005,0,1666570912,13150.658346479999,43.39648814999964,53617.47277080001
2022-10-24,00:21:54.000,297,11014085,12965,0,1666570913,13150.442784559993,43.34714424000413,53617.47277080001
2022-10-24,00:21:55.000,297,11014106,13205,0,1666570914,13150.247431570002,43.34009511000477,53617.41687384
2022-10-24,00:21:56.000,297,11014064,12925,0,1666570915,13150.132914299997,43.34009511000477,53617.41687384
2022-10-24,00:21:57.000,297,11014051,12925,0,1666570916,13149.998188099991,43.34009511000477,53617.39591248001
2022-10-24,00:21:58.000,297,11014130,13045,0,1666570917,13149.829780349995,43.29780033000134,53617.367964
2022-10-24,00:21:59.000,297,11014081,13205,0,1666570918,13149.61421842999,43.255505549997906,53617.34700264001
2022-10-24,00:22:00.000,297,11014060,12965,0,1666570919,13149.53338270999,43.14976860000024,53617.37495112001
2022-10-24,00:22:01.000,297,11014090,12965,0,1666570920,13149.398656509999,43.12157208000281,53617.43084808
2022-10-24,00:22:02.000,297,11014063,13285,0,1666570921,13149.243721379993,43.07222817000002,53617.40988672
2022-10-24,00:22:03.000,297,11014093,13085,0,1666570922,13148.987741600002,43.0581299100013,53617.38193824
2022-10-24,00:22:04.000,297,11014084,13045,0,1666570923,13148.731761819996,42.99468773999979,53617.27713144001
2022-10-24,00:22:05.000,297,11014132,12845,0,1666570924,13148.590299309995,42.93124556999828,53617.31905416
2022-10-24,00:22:06.000,297,11014146,12885,0,1666570925,13148.51619989999,42.88895079000213,53617.333028400004
2022-10-24,00:22:07.000,297,11014069,13085,0,1666570926,13148.31411059999,42.75501731999975,53617.29110568
2022-10-24,00:22:08.000,297,11014071,12925,0,1666570927,13148.071603439988,42.65632950000145,53617.24219584
2022-10-24,00:22:09.000,297,11014109,13125,0,1666570928,13147.869514140002,42.60698558999866,53617.25617008001
2022-10-24,00:22:10.000,297,11014089,13085,0,1666570929,13147.741524249992,42.543543420004426,53617.27014432
2022-10-24,00:22:11.000,297,11014138,12765,0,1666570930,13147.48554447,42.45895386000484,53617.116427680005
2022-10-24,00:22:12.000,297,11014106,12885,0,1666570931,13147.34408196,42.451904729998205,53617.193286
2022-10-24,00:22:13.000,297,11014095,12925,0,1666570932,13147.040948009999,42.39551169000333,53617.1234148
2022-10-24,00:22:14.000,297,11014098,13245,0,1666570933,13146.852331329988,42.317971260003105,53617.10944056001
2022-10-24,00:22:15.000,297,11014092,13005,0,1666570934,13146.683923579993,42.24747996000224,53617.193286
2022-10-24,00:22:16.000,297,11014113,13085,0,1666570935,13146.488570590001,42.2192834400048,53617.13040192001
2022-10-24,00:22:17.000,297,11014085,12885,0,1666570936,13146.313426529996,42.11354648999986,53617.09546632
2022-10-24,00:22:18.000,297,11014100,13125,0,1666570937,13146.111337229995,42.02895693000028,53617.067517840005
2022-10-24,00:22:19.000,297,11014075,12845,0,1666570938,13145.882302689999,41.97256388999813,53617.03956936001
2022-10-24,00:22:20.000,297,11014059,12965,0,1666570939,13145.761049109999,41.83863042000303,53617.02559512
2022-10-24,00:22:21.000,297,11014075,13005,0,1666570940,13145.532014570003,41.739942600004724,53616.92777544
2022-10-24,00:22:22.000,297,11014109,12925,0,1666570941,13145.329925270002,41.683549560002575,53616.9138012
2022-10-24,00:22:23.000,297,11014111,13165,0,1666570942,13145.174990139996,41.62010739000107,53616.997646640004
2022-10-24,00:22:24.000,297,11014091,13005,0,1666570943,13145.02005500999,41.54256696000084,53616.948736800005
2022-10-24,00:22:25.000,297,11014098,12925,0,1666570944,13144.79775677999,41.44387914000254,53616.899826960005
2022-10-24,00:22:26.000,297,11014071,12965,0,1666570945,13144.575458549989,41.39453522999975,53616.8089944
2022-10-24,00:22:27.000,297,11014123,13085,0,1666570946,13144.481150209998,41.33109305999824,53616.84393000001
2022-10-24,00:22:28.000,297,11014094,13045,0,1666570947,13144.312742460002,41.274700020003365,53616.80200728001
2022-10-24,00:22:29.000,297,11014097,13205,0,1666570948,13144.009608510001,41.218306980001216,53616.72514896001
2022-10-24,00:22:30.000,297,11014099,13125,0,1666570949,13143.82772814,41.12666829000227,53616.74611032
2022-10-24,00:22:31.000,297,11014103,12885,0,1666570950,13143.591957289995,41.049127860002045,53616.71816184
2022-10-24,00:22:32.000,297,11014048,12925,0,1666570951,13143.410076919994,40.96453830000246,53616.60636792001
2022-10-24,00:22:33.000,297,11014090,13125,0,1666570952,13143.309032269994,40.865850480004156,53616.62732928001
2022-10-24,00:22:34.000,297,11014110,12965,0,1666570953,13143.079997729998,40.8447030899988,53616.564445200005
2022-10-24,00:22:35.000,297,11014103,13045,0,1666570954,13142.776863779996,40.72486788000242,53616.515535360006
2022-10-24,00:22:36.000,297,11014089,12965,0,1666570955,13142.493938759995,40.640278320002835,53616.43867704001
2022-10-24,00:22:37.000,297,11014093,13005,0,1666570956,13142.312058389994,40.52044310999918,53616.43168992
2022-10-24,00:22:38.000,297,11014079,13085,0,1666570957,13142.062814919998,40.407657030002156,53616.29194752001
2022-10-24,00:22:39.000,297,11014120,12965,0,1666570958,13141.793362520002,40.35126399000001,53616.2849604
2022-10-24,00:22:40.000,297,11014037,13125,0,1666570959,13141.692317870002,40.25962530000106,53616.347844480006
2022-10-24,00:22:41.000,297,11014096,12965,0,1666570960,13141.42960178,40.1538883500034,53616.33387024
2022-10-24,00:22:42.000,297,11014090,13045,0,1666570961,13141.16014937999,40.04815139999846,53616.2150892
2022-10-24,00:22:43.000,297,11014090,12965,0,1666570962,13141.005214249999,39.93536532000144,53616.24303768
2022-10-24,00:22:44.000,297,11014076,12965,0,1666570963,13140.789652329993,39.85782489000121,53616.16617936
2022-10-24,00:22:45.000,297,11014083,12925,0,1666570964,13140.594299340002,39.70274403000076,53616.12425664001
2022-10-24,00:22:46.000,297,11014109,12605,0,1666570965,13140.385473729992,39.56881055999838,53616.012462720006
2022-10-24,00:22:47.000,297,11014104,13125,0,1666570966,13140.237274909996,39.47012274000008,53615.95656576001
2022-10-24,00:22:48.000,297,11014083,12885,0,1666570967,13140.14296656999,39.329140139998344,53615.991501360004
2022-10-24,00:22:49.000,297,11014109,12925,0,1666570968,13139.954349889995,39.16701014999853,53615.963552880006
2022-10-24,00:22:50.000,297,11014103,12765,0,1666570969,13139.806151069999,39.06832233000023,53615.87272032
2022-10-24,00:22:51.000,297,11014089,13045,0,1666570970,13139.651215939994,38.99783102999936,53615.844771840006
2022-10-24,00:22:52.000,297,11014098,12845,0,1666570971,13139.509753429993,38.927339729998494,53615.7609264
2022-10-24,00:22:53.000,297,11014137,13045,0,1666570972,13139.449126639993,38.84275016999891,53615.73996504
2022-10-24,00:22:54.000,297,11014094,13045,0,1666570973,13139.408708779993,38.75111147999996,53615.69804232001
2022-10-24,00:22:55.000,297,11014096,13005,0,1666570974,13139.321136749997,38.687669309998455,53615.62118400001
2022-10-24,00:22:56.000,297,11014114,12925,0,1666570975,13139.119047449996,38.65242366000166,53615.61419688
2022-10-24,00:22:57.000,297,11014143,12885,0,1666570976,13139.085365899991,38.560784970002715,53615.57227416
2022-10-24,00:22:58.000,297,11014115,12965,0,1666570977,13139.024739109991,38.560784970002715,53615.53733856
2022-10-24,00:22:59.000,297,11014132,12965,0,1666570978,13139.004530179991,38.518490189999284,53615.488428720004
2022-10-24,00:23:00.000,297,11014110,12885,0,1666570979,13138.916958149995,38.511441059999925,53615.45349312001
2022-10-24,00:23:01.000,297,11014079,12925,0,1666570980,13138.836122429995,38.49029367000185,53615.48144160001
2022-10-24,00:23:02.000,297,11014057,13205,0,1666570981,13138.70813254,38.518490189999284,53615.35567344
2022-10-24,00:23:03.000,297,11014126,12965,0,1666570982,13138.593615269994,38.560784970002715,53615.29977648
2022-10-24,00:23:04.000,297,11014060,12925,0,1666570983,13138.634033129994,38.553735840003355,53615.42554464
2022-10-24,00:23:05.000,297,11014103,12885,0,1666570984,13138.62056050999,38.59603061999951,53615.36266056001
2022-10-24,00:23:06.000,297,11014063,12885,0,1666570985,13138.573406339994,38.6453745300023,53615.320737840004
2022-10-24,00:23:07.000,297,11014094,12805,0,1666570986,13138.512779549994,38.65242366000166,53615.25785376
2022-10-24,00:23:08.000,297,11014085,13125,0,1666570987,13138.519515859989,38.70176757000445,53615.29977648
2022-10-24,00:23:09.000,297,11014114,12845,0,1666570988,13138.546461099999,38.72291496000253,53615.26484088001
2022-10-24,00:23:10.000,297,11014118,13165,0,1666570989,13138.532988479994,38.75816060999932,53615.22990528
2022-10-24,00:23:11.000,297,11014043,12965,0,1666570990,13138.526252169999,38.737013220001245,53615.22990528
2022-10-24,00:23:12.000,297,11014093,13045,0,1666570991,13138.519515859989,38.75111147999996,53615.20894392
2022-10-24,00:23:13.000,297,11014132,13005,0,1666570992,13138.62056050999,38.793406260003394,53615.22990528
2022-10-24,00:23:14.000,297,11014089,13085,0,1666570993,13138.66097836999,38.84979929999827,53615.20894392
2022-10-24,00:23:15.000,297,11014074,12925,0,1666570994,13138.68792361,38.82865191000019,53615.16003408
2022-10-24,00:23:16.000,297,11014108,13005,0,1666570995,13138.634033129994,38.88504495000234,53615.04125304
2022-10-24,00:23:17.000,297,11014083,12885,0,1666570996,13138.714868849995,38.84979929999827,53615.09715000001
2022-10-24,00:23:18.000,297,11014115,12765,0,1666570997,13138.82938612,38.927339729998494,53615.14605984001
2022-10-24,00:23:19.000,297,11014108,13005,0,1666570998,13138.86306766999,38.969634510001924,53615.07618864001
2022-10-24,00:23:20.000,297,11014099,13125,0,1666570999,13138.94390338999,39.01192928999808,53615.153046960004
2022-10-24,00:23:21.000,297,11014111,12965,0,1666571000,13138.99105756,39.04717494000215,53615.055227280005
2022-10-24,00:23:22.000,297,11014112,13045,0,1666571001,13139.058420659996,39.05422407000151,53615.055227280005
2022-10-24,00:23:23.000,297,11014090,13005,0,1666571002,13139.179674239997,39.07537145999959,53615.153046960004
2022-10-24,00:23:24.000,297,11014096,12805,0,1666571003,13139.213355790002,39.152911889999814,53615.06920152
2022-10-24,00:23:25.000,297,11014114,12925,0,1666571004,13139.307664129992,39.195206670003245,53615.06920152
2022-10-24,00:23:26.000,297,11014091,13085,0,1666571005,13139.334609370002,39.25159970999812,53615.04125304
2022-10-24,00:23:27.000,297,11014071,12885,0,1666571006,13139.435654020002,39.26569797000411,53614.99933032001
2022-10-24,00:23:28.000,297,11014106,13085,0,1666571007,13139.556907599988,39.29389449000155,53615.13907272
2022-10-24,00:23:29.000,297,11014070,12965,0,1666571008,13139.664688559998,39.322091009998985,53615.174008320006
2022-10-24,00:23:30.000,297,11014051,12925,0,1666571009,13139.684897489999,39.329140139998344,53615.1320856
2022-10-24,00:23:31.000,297,11014120,12965,0,1666571010,13139.732051659994,39.322091009998985,53615.07618864001
2022-10-24,00:23:32.000,297,11014074,12925,0,1666571011,13139.853305239994,39.378484050001134,53615.125098480006
2022-10-24,00:23:33.000,297,11014089,13165,0,1666571012,13139.94761358,39.39258230999985,53615.153046960004
2022-10-24,00:23:34.000,297,11014089,12965,0,1666571013,13140.00824037,39.448975350002,53615.20894392
2022-10-24,00:23:35.000,297,11014067,12885,0,1666571014,13139.96108619999,39.51946665000287,53615.07618864001
2022-10-24,00:23:36.000,297,11014059,12965,0,1666571015,13140.055394539995,39.57585968999774,53615.11811136001
2022-10-24,00:23:37.000,297,11014087,13005,0,1666571016,13140.12949395,39.62520360000053,53615.104137120004
2022-10-24,00:23:38.000,297,11014102,13005,0,1666571017,13140.237274909996,39.67454751000332,53615.13907272
2022-10-24,00:23:39.000,297,11014095,13005,0,1666571018,13140.27095646,39.70979316000012,53615.153046960004
2022-10-24,00:23:40.000,297,11014103,13085,0,1666571019,13140.304638009991,39.780284460000985,53615.07618864001
2022-10-24,00:23:41.000,297,11014081,13005,0,1666571020,13140.419155279997,39.787333590000344,53615.125098480006
2022-10-24,00:23:42.000,297,11014083,13085,0,1666571021,13140.439364209997,39.7943827199997,53615.04125304
2022-10-24,00:23:43.000,297,11014095,12925,0,1666571022,13140.547145169992,39.85077576000185,53615.04125304
2022-10-24,00:23:44.000,297,11014103,12845,0,1666571023,13140.641453509998,39.86487402000057,53615.11811136001
2022-10-24,00:23:45.000,297,11014071,13125,0,1666571024,13140.708816609993,39.92126706000272,53615.13907272
2022-10-24,00:23:46.000,297,11014103,13005,0,1666571025,13140.796388639988,39.998807490002946,53615.125098480006
2022-10-24,00:23:47.000,297,11014110,12965,0,1666571026,13140.863751739998,40.0411022699991,53615.0622144
2022-10-24,00:23:48.000,297,11014087,12925,0,1666571027,13140.937851149989,40.16093748000276,53615.104137120004
2022-10-24,00:23:49.000,297,11014126,12725,0,1666571028,13141.032159489994,40.231428780003625,53615.055227280005
2022-10-24,00:23:50.000,297,11014085,12885,0,1666571029,13141.092786279994,40.245527040002344,53615.04125304
2022-10-24,00:23:51.000,297,11014104,13085,0,1666571030,13141.14667676,40.365362249998725,53615.06920152
2022-10-24,00:23:52.000,297,11014051,12885,0,1666571031,13141.24772141,40.4006079000028,53615.06920152
2022-10-24,00:23:53.000,297,11014061,12925,0,1666571032,13141.38244760999,40.45700093999767,53615.08317576
2022-10-24,00:23:54.000,297,11014068,12965,0,1666571033,13141.550855360001,40.50634485000046,53615.09016288
2022-10-24,00:23:55.000,297,11014069,12925,0,1666571034,13141.624954769992,40.54863963000389,53615.11112424
2022-10-24,00:23:56.000,297,11014137,13125,0,1666571035,13141.672108940002,40.56978702000197,53615.104137120004
2022-10-24,00:23:57.000,297,11014144,12965,0,1666571036,13141.719263109997,40.583885280000686,53615.03426592
2022-10-24,00:23:58.000,297,11014094,13125,0,1666571037,13141.813571450002,40.633229190003476,53615.01330456
2022-10-24,00:23:59.000,297,11014082,12845,0,1666571038,13142.015660749988,40.640278320002835,53615.03426592
2022-10-24,00:24:00.000,297,11014130,13325,0,1666571039,13142.150386949994,40.66847484000027,53615.0622144
2022-10-24,00:24:01.000,297,11014093,12925,0,1666571040,13142.204277429999,40.69667135999771,53615.02727880001
2022-10-24,00:24:02.000,297,11014091,13045,0,1666571041,13142.224486359999,40.767162659998576,53615.02727880001
2022-10-24,00:24:03.000,297,11014086,13005,0,1666571042,13142.352476249995,40.80240831000265,53615.04824016001
2022-10-24,00:24:04.000,297,11014085,13085,0,1666571043,13142.46025720999,40.78831005000393,53615.04824016001
2022-10-24,00:24:05.000,297,11014126,13005,0,1666571044,13142.56130185999,40.85175221999816,53615.09715000001
2022-10-24,00:24:06.000,297,11014096,13085,0,1666571045,13142.62192864999,40.85175221999816,53614.9923432
2022-10-24,00:24:07.000,297,11014108,13045,0,1666571046,13142.783600089992,40.90814526000031,53615.06920152
2022-10-24,00:24:08.000,297,11014095,13005,0,1666571047,13142.945271529992,40.92224351999903,53615.125098480006
2022-10-24,00:24:09.000,297,11014109,12965,0,1666571048,13142.985689389992,40.93634177999775,53615.07618864001
2022-10-24,00:24:10.000,297,11014098,12965,0,1666571049,13143.113679280003,40.999783949999255,53615.16003408
2022-10-24,00:24:11.000,297,11014119,13205,0,1666571050,13143.120415589998,41.03502960000333,53615.03426592
2022-10-24,00:24:12.000,297,11014102,12925,0,1666571051,13143.241669169998,41.06322612000076,53615.04824016001
2022-10-24,00:24:13.000,297,11014077,13005,0,1666571052,13143.356186439989,41.07732437999948,53615.09016288
2022-10-24,00:24:14.000,297,11014108,12925,0,1666571053,13143.4639674,41.11961916000291,53615.18798256
2022-10-24,00:24:15.000,297,11014101,12925,0,1666571054,13143.51785787999,41.18306133000442,53615.18798256
2022-10-24,00:24:16.000,297,11014107,12965,0,1666571055,13143.59869359999,41.19715959000314,53615.174008320006
2022-10-24,00:24:17.000,297,11014080,13165,0,1666571056,13143.60542991,41.239454369999294,53615.1320856
2022-10-24,00:24:18.000,297,11014108,13005,0,1666571057,13143.72668349,41.267650890004006,53615.18099544
2022-10-24,00:24:19.000,297,11014102,13005,0,1666571058,13143.74015610999,41.281749150002724,53615.22990528
2022-10-24,00:24:20.000,297,11014088,13045,0,1666571059,13143.868146,41.30994567000016,53615.2019568
2022-10-24,00:24:21.000,297,11014082,12965,0,1666571060,13143.922036479991,41.338142190004874,53615.24387952001
2022-10-24,00:24:22.000,297,11014083,12805,0,1666571061,13143.935509099996,41.401584359999106,53615.18099544
2022-10-24,00:24:23.000,297,11014110,12845,0,1666571062,13144.029817440001,41.415682619997824,53615.2368924
2022-10-24,00:24:24.000,297,11014072,13285,0,1666571063,13144.137598399997,41.457977400001255,53615.3067636
2022-10-24,00:24:25.000,297,11014089,13005,0,1666571064,13144.231906740002,41.48617391999869,53615.29977648
2022-10-24,00:24:26.000,297,11014074,12965,0,1666571065,13144.252115670002,41.507321310004045,53615.22990528
2022-10-24,00:24:27.000,297,11014111,13085,0,1666571066,13144.407050799993,41.47912478999933,53615.25086664
2022-10-24,00:24:28.000,297,11014094,12925,0,1666571067,13144.460941279998,41.507321310004045,53615.25785376
2022-10-24,00:24:29.000,297,11014097,13005,0,1666571068,13144.447468659993,41.465026530000614,53615.2368924
2022-10-24,00:24:30.000,297,11014074,12725,0,1666571069,13144.575458549989,41.514370440003404,53615.31375072001
2022-10-24,00:24:31.000,297,11014089,13045,0,1666571070,13144.669766889994,41.53551783000148,53615.33471208001
2022-10-24,00:24:32.000,297,11014071,12805,0,1666571071,13144.750602609995,41.58486174000427,53615.29977648
2022-10-24,00:24:33.000,297,11014092,12805,0,1666571072,13144.811229399995,41.59191087000363,53615.35567344
2022-10-24,00:24:34.000,297,11014121,12925,0,1666571073,13144.90553774,41.65535303999786,53615.36266056001
2022-10-24,00:24:35.000,297,11014155,12845,0,1666571074,13144.993109769995,41.70469695000065,53615.38362192001
2022-10-24,00:24:36.000,297,11014060,13045,0,1666571075,13145.013318699996,41.74699173000408,53615.42554464
2022-10-24,00:24:37.000,297,11014091,12605,0,1666571076,13145.053736559996,41.78928651000024,53615.33471208001
2022-10-24,00:24:38.000,297,11014087,12925,0,1666571077,13145.02679132,41.866826940000465,53615.29977648
2022-10-24,00:24:39.000,297,11014121,12925,0,1666571078,13145.134572279996,41.96551475999877,53615.439518880004
2022-10-24,00:24:40.000,297,11014120,12925,0,1666571079,13145.262562169992,41.99371128000348,53615.49541584
2022-10-24,00:24:41.000,297,11014053,13125,0,1666571080,13145.289507410002,42.043055189998995,53615.45349312001
2022-10-24,00:24:42.000,297,11014085,12965,0,1666571081,13145.417497299997,42.15584127000329,53615.50240296001
2022-10-24,00:24:43.000,297,11014096,12885,0,1666571082,13145.444442539992,42.19108692000009,53615.509390080006
2022-10-24,00:24:44.000,297,11014072,13285,0,1666571083,13145.484860399993,42.29682386999775,53615.5163772
2022-10-24,00:24:45.000,297,11014116,13285,0,1666571084,13145.565696119993,42.444855599998846,53615.57227416
2022-10-24,00:24:46.000,297,11014051,12925,0,1666571085,13145.565696119993,42.57173994000186,53615.5862484
2022-10-24,00:24:47.000,297,11014094,13125,0,1666571086,13145.599377669998,42.65632950000145,53615.56528704
2022-10-24,00:24:48.000,297,11014101,13165,0,1666571087,13145.727367559994,42.783213840004464,53615.71201656
2022-10-24,00:24:49.000,297,11014117,12965,0,1666571088,13145.761049109999,42.917147309999564,53615.68406808
2022-10-24,00:24:50.000,297,11014085,13125,0,1666571089,13145.868830069994,43.03698252000322,53615.74695216001
2022-10-24,00:24:51.000,297,11014080,12805,0,1666571090,13145.83514851999,43.093375559998094,53615.607209760004
2022-10-24,00:24:52.000,297,11014083,13005,0,1666571091,13145.93619316999,43.17091598999832,53615.73996504
2022-10-24,00:24:53.000,297,11014042,13005,0,1666571092,13145.95640209999,43.24140728999919,53615.795862000006
2022-10-24,00:24:54.000,297,11014091,13085,0,1666571093,13146.07765567999,43.32599684999877,53615.83778472001
2022-10-24,00:24:55.000,297,11014098,13125,0,1666571094,13146.091128299995,43.43878293000307,53615.823810480004
2022-10-24,00:24:56.000,297,11014089,12965,0,1666571095,13146.19890925999,43.47402857999987,53615.92861728
2022-10-24,00:24:57.000,297,11014077,13005,0,1666571096,13146.24606343,43.544519880000735,53615.92861728
2022-10-24,00:24:58.000,297,11014087,12925,0,1666571097,13146.30669022,43.600912920002884,53615.92163016
2022-10-24,00:24:59.000,297,11014109,12765,0,1666571098,13146.353844389996,43.600912920002884,53615.90765592
2022-10-24,00:25:00.000,297,11014095,12925,0,1666571099,13146.374053319996,43.63615856999968,53615.99848848
2022-10-24,00:25:01.000,297,11014077,13125,0,1666571100,13146.353844389996,43.73484638999798,53615.991501360004
2022-10-24,00:25:02.000,297,11014104,13365,0,1666571101,13146.32689915,43.79828855999949,53615.97054
2022-10-24,00:25:03.000,297,11014110,12965,0,1666571102,13146.32689915,43.819435950004845,53615.99848848
2022-10-24,00:25:04.000,297,11014104,12845,0,1666571103,13146.394262249996,43.83353421000356,53616.131243760006
2022-10-24,00:25:05.000,297,11014129,13005,0,1666571104,13146.367317010001,43.889927249998436,53616.13823088
2022-10-24,00:25:06.000,297,11014075,13085,0,1666571105,13146.313426529996,43.86877986000036,53616.18714072
2022-10-24,00:25:07.000,297,11014084,12925,0,1666571106,13146.2258545,43.91812377000315,53616.08233392001
2022-10-24,00:25:08.000,297,11014107,12885,0,1666571107,13146.20564557,43.91107464000379,53616.20810208
2022-10-24,00:25:09.000,297,11014102,13045,0,1666571108,13146.131546159995,43.93222203000187,53616.229063440005
2022-10-24,00:25:10.000,297,11014098,12965,0,1666571109,13146.13828246999,43.86877986000036,53616.20810208
2022-10-24,00:25:11.000,297,11014118,13045,0,1666571110,13146.06418306,43.889927249998436,53616.26399904
2022-10-24,00:25:12.000,297,11014106,12925,0,1666571111,13145.95640209999,43.85468160000164,53616.20810208
2022-10-24,00:25:13.000,297,11014038,13085,0,1666571112,13145.882302689999,43.81238681999821,53616.18714072
2022-10-24,00:25:14.000,297,11014071,12965,0,1666571113,13145.909247929994,43.727797259998624,53616.25701192
2022-10-24,00:25:15.000,297,11014083,13205,0,1666571114,13145.774521729989,43.69255161000183,53616.180153600006
2022-10-24,00:25:16.000,297,11014127,12885,0,1666571115,13145.686949699993,43.60796205000224,53616.24303768
2022-10-24,00:25:17.000,297,11014061,13045,0,1666571116,13145.579168739998,43.57271639999817,53616.180153600006
2022-10-24,00:25:18.000,297,11014071,12965,0,1666571117,13145.457915159997,43.45993032000115,53616.131243760006
2022-10-24,00:25:19.000,297,11014136,13085,0,1666571118,13145.296243719997,43.361242500002845,53616.12425664001
2022-10-24,00:25:20.000,297,11014126,12965,0,1666571119,13145.296243719997,43.28370207000262,53616.22207632001
2022-10-24,00:25:21.000,297,11014102,13005,0,1666571120,13145.12783597,43.1568177299996,53616.131243760006
2022-10-24,00:25:22.000,297,11014114,13005,0,1666571121,13145.060472869991,43.02993339000386,53616.10329528001
2022-10-24,00:25:23.000,297,11014088,12965,0,1666571122,13144.912274049995,42.945343830004276,53616.10329528001
2022-10-24,00:25:24.000,297,11014090,12925,0,1666571123,13144.75733891999,42.88190166000277,53616.0753468
2022-10-24,00:25:25.000,297,11014077,13165,0,1666571124,13144.588931169994,42.77616470999783,53615.97752712
2022-10-24,00:25:26.000,297,11014109,12845,0,1666571125,13144.400314489998,42.64223124000273,53615.91464304001
2022-10-24,00:25:27.000,297,11014102,12925,0,1666571126,13144.245379359993,42.59288732999994,53615.893681680005
2022-10-24,00:25:28.000,297,11014062,13005,0,1666571127,13144.171279950002,42.494199510001636,53615.94957864
2022-10-24,00:25:29.000,297,11014103,12845,0,1666571128,13143.996135889996,42.45895386000484,53615.9006688
2022-10-24,00:25:30.000,297,11014065,12925,0,1666571129,13143.88835493,42.40256082000269,53615.88669456001
2022-10-24,00:25:31.000,297,11014117,13165,0,1666571130,13143.652584079995,42.41665908000141,53615.725990800005
2022-10-24,00:25:32.000,297,11014128,13165,0,1666571131,13143.61890252999,42.36731516999862,53615.73297792
2022-10-24,00:25:33.000,297,11014112,12885,0,1666571132,13143.511121569994,42.33911865000118,53615.75393928
2022-10-24,00:25:34.000,297,11014090,12765,0,1666571133,13143.54480312,42.282725609999034,53615.73297792
2022-10-24,00:25:35.000,297,11014065,12925,0,1666571134,13143.47744001999,42.275676479999674,53615.70502944
2022-10-24,00:25:36.000,297,11014145,13165,0,1666571135,13143.43702215999,42.24043083000288,53615.63515824
2022-10-24,00:25:37.000,297,11014099,13045,0,1666571136,13143.376395369989,42.23338170000352,53615.60022264001
2022-10-24,00:25:38.000,297,11014132,12965,0,1666571137,13143.383131679999,42.16289040000265,53615.57926128001
2022-10-24,00:25:39.000,297,11014107,13005,0,1666571138,13143.342713819999,42.1064973600005,53615.56528704
2022-10-24,00:25:40.000,297,11014127,12725,0,1666571139,13143.255141789989,42.05715344999771,53615.45349312001
2022-10-24,00:25:41.000,297,11014124,13005,0,1666571140,13143.309032269994,41.97256388999813,53615.460480240006
2022-10-24,00:25:42.000,297,11014119,13085,0,1666571141,13143.268614409993,41.866826940000465,53615.446506
2022-10-24,00:25:43.000,297,11014119,13045,0,1666571142,13143.248405479993,41.78928651000024,53615.38362192001
2022-10-24,00:25:44.000,297,11014099,13085,0,1666571143,13143.207987619993,41.73289346999809,53615.42554464
2022-10-24,00:25:45.000,297,11014112,13005,0,1666571144,13143.187778689993,41.6483039099985,53615.42554464
2022-10-24,00:25:46.000,297,11014064,13165,0,1666571145,13143.100206659998,41.59191087000363,53615.390609040005
2022-10-24,00:25:47.000,297,11014088,13045,0,1666571146,13142.985689389992,41.53551783000148,53615.36266056001
2022-10-24,00:25:48.000,297,11014112,12685,0,1666571147,13142.837490569997,41.500272180004686,53615.26484088001
2022-10-24,00:25:49.000,297,11014054,12805,0,1666571148,13142.790336400001,41.47207565999997,53615.292789360006
2022-10-24,00:25:50.000,297,11014101,12965,0,1666571149,13142.743182229991,41.49322304999805,53615.25785376
2022-10-24,00:25:51.000,297,11014106,12885,0,1666571150,13142.60845603,41.47912478999933,53615.222918160005
2022-10-24,00:25:52.000,297,11014111,12925,0,1666571151,13142.514147689995,41.408633489998465,53615.174008320006
2022-10-24,00:25:53.000,297,11014089,12965,0,1666571152,13142.42657566,41.39453522999975,53615.16003408
2022-10-24,00:25:54.000,297,11014089,12965,0,1666571153,13142.39963041999,41.34519132000423,53615.1320856
2022-10-24,00:25:55.000,297,11014080,13125,0,1666571154,13142.35921255999,41.32404392999888,53615.055227280005
2022-10-24,00:25:56.000,297,11014096,13005,0,1666571155,13142.40636673,41.31699479999952,53615.055227280005
2022-10-24,00:25:57.000,297,11014094,12965,0,1666571156,13142.31879469999,41.26060176000465,53614.9923432
2022-10-24,00:25:58.000,297,11014090,13205,0,1666571157,13142.332267319995,41.225356110000575,53614.94343336
2022-10-24,00:25:59.000,297,11014102,13165,0,1666571158,13142.392894109995,41.08437350999884,53614.95042048001
2022-10-24,00:26:00.000,297,11014093,13125,0,1666571159,13142.473729829995,41.01388220999797,53614.95042048001
2022-10-24,00:26:01.000,297,11014121,13085,0,1666571160,13142.413103039995,40.97863656000118,53614.838626560006
2022-10-24,00:26:02.000,297,11014123,13125,0,1666571161,13142.54109292999,40.879948740002874,53614.85958792001
2022-10-24,00:26:03.000,297,11014112,12965,0,1666571162,13142.60171971999,40.69667135999771,53614.887536400005
2022-10-24,00:26:04.000,297,11014148,12845,0,1666571163,13142.662346509991,40.640278320002835,53614.83163944001
2022-10-24,00:26:05.000,297,11014060,12885,0,1666571164,13142.729709610001,40.52749223999854,53614.76176824001
2022-10-24,00:26:06.000,297,11014063,13285,0,1666571165,13142.797072709996,40.407657030002156,53614.75478112
2022-10-24,00:26:07.000,297,11014122,12845,0,1666571166,13142.770127470001,40.28077268999914,53614.69888416
2022-10-24,00:26:08.000,297,11014099,13005,0,1666571167,13142.850963190001,40.1538883500034,53614.73381976
2022-10-24,00:26:09.000,297,11014090,13045,0,1666571168,13142.911589980002,40.005856620002305,53614.768755360004
2022-10-24,00:26:10.000,297,11014080,12965,0,1666571169,13142.958744149997,39.907168800004,53614.73381976
2022-10-24,00:26:11.000,297,11014094,12925,0,1666571170,13142.850963190001,39.829628370003775,53614.69888416
2022-10-24,00:26:12.000,297,11014100,13165,0,1666571171,13142.877908429997,39.75208794000355,53614.69189704001
2022-10-24,00:26:13.000,297,11014101,12885,0,1666571172,13142.871172120002,39.6604492500046,53614.670935680006
2022-10-24,00:26:14.000,297,11014077,13085,0,1666571173,13142.925062599992,39.58290882000438,53614.68490992
2022-10-24,00:26:15.000,297,11014111,13045,0,1666571174,13142.945271529992,39.540614040000946,53614.63600008
2022-10-24,00:26:16.000,297,11014110,13045,0,1666571175,13142.978953079997,39.50536839000415,53614.69189704001
2022-10-24,00:26:17.000,297,11014095,13085,0,1666571176,13142.978953079997,39.47012274000008,53614.69189704001
2022-10-24,00:26:18.000,297,11014108,12885,0,1666571177,13142.999162009997,39.50536839000415,53614.622025840006
2022-10-24,00:26:19.000,297,11014096,13165,0,1666571178,13143.100206659998,39.427827960003924,53614.65696144
2022-10-24,00:26:20.000,297,11014117,13125,0,1666571179,13143.194514999988,39.39258230999985,53614.69888416
2022-10-24,00:26:21.000,297,11014119,12805,0,1666571180,13143.154097139988,39.3502875300037,53614.62901296
2022-10-24,00:26:22.000,297,11014091,13005,0,1666571181,13143.261878099998,39.3361892699977,53614.56612888
2022-10-24,00:26:23.000,297,11014093,13125,0,1666571182,13143.329241199994,39.3361892699977,53614.622025840006
2022-10-24,00:26:24.000,297,11014103,12925,0,1666571183,13143.51785787999,39.28684536000219,53614.670935680006
2022-10-24,00:26:25.000,297,11014073,13165,0,1666571184,13143.612166219995,39.27274710000347,53614.69189704001
2022-10-24,00:26:26.000,297,11014126,13005,0,1666571185,13143.753628729995,39.26569797000411,53614.6779228
2022-10-24,00:26:27.000,297,11014141,12925,0,1666571186,13143.794046589996,39.23045232000004,53614.601064480004
2022-10-24,00:26:28.000,297,11014071,13085,0,1666571187,13143.915300169996,39.25864884000475,53614.59407736001
2022-10-24,00:26:29.000,297,11014052,12725,0,1666571188,13144.070235300002,39.315041879999626,53614.66394856001
2022-10-24,00:26:30.000,297,11014088,13005,0,1666571189,13144.043290059992,39.427827960003924,53614.52420616001
2022-10-24,00:26:31.000,297,11014076,13045,0,1666571190,13144.299269839998,39.44192622000264,53614.6779228
2022-10-24,00:26:32.000,297,11014116,12965,0,1666571191,13144.474413899989,39.49831926000479,53614.72683264
2022-10-24,00:26:33.000,297,11014115,13205,0,1666571192,13144.561985929999,39.51946665000287,53614.73381976
2022-10-24,00:26:34.000,297,11014120,12965,0,1666571193,13144.65629426999,39.611105340001814,53614.719845520005
2022-10-24,00:26:35.000,297,11014093,13045,0,1666571194,13144.89880142999,39.68159664000268,53614.82465232
2022-10-24,00:26:36.000,297,11014023,12925,0,1666571195,13145.02005500999,39.75913707000291,53614.81067808001
2022-10-24,00:26:37.000,297,11014111,12965,0,1666571196,13145.141308589991,39.81553010999778,53614.81067808001
2022-10-24,00:26:38.000,297,11014068,12885,0,1666571197,13145.228880620001,39.91421793000336,53614.85958792001
2022-10-24,00:26:39.000,297,11014068,13125,0,1666571198,13145.350134200002,40.04815139999846,53614.90151064
2022-10-24,00:26:40.000,297,11014052,13125,0,1666571199,13145.572432429988,40.182084870000836,53615.03426592
2022-10-24,00:26:41.000,297,11014064,12925,0,1666571200,13145.565696119993,40.238477910002985,53614.922472
2022-10-24,00:26:42.000,297,11014049,13085,0,1666571201,13145.774521729989,40.35126399000001,53614.97836896001
2022-10-24,00:26:43.000,297,11014084,12805,0,1666571202,13145.96313841,40.407657030002156,53615.07618864001
2022-10-24,00:26:44.000,297,11014128,13085,0,1666571203,13145.990083649995,40.583885280000686,53615.06920152
2022-10-24,00:26:45.000,297,11014095,13045,0,1666571204,13146.070919369995,40.68257309999899,53615.03426592
2022-10-24,00:26:46.000,297,11014107,13165,0,1666571205,13146.10460092,40.767162659998576,53614.985356080004
2022-10-24,00:26:47.000,297,11014126,12845,0,1666571206,13146.367317010001,40.872899610003515,53615.104137120004
2022-10-24,00:26:48.000,297,11014087,12885,0,1666571207,13146.569406310002,40.91519438999967,53615.292789360006
2022-10-24,00:26:49.000,297,11014133,12965,0,1666571208,13146.677187269997,40.98568569000054,53615.341699200006
2022-10-24,00:26:50.000,297,11014096,13205,0,1666571209,13146.717605129998,41.06322612000076,53615.36964768
2022-10-24,00:26:51.000,297,11014098,13085,0,1666571210,13146.758022989998,41.12666829000227,53615.35567344
2022-10-24,00:26:52.000,297,11014119,13125,0,1666571211,13146.771495610003,41.168963069998426,53615.32772496
2022-10-24,00:26:53.000,297,11014130,13285,0,1666571212,13146.865803949993,41.239454369999294,53615.40458328
2022-10-24,00:26:54.000,297,11014104,12925,0,1666571213,13146.926430739994,41.225356110000575,53615.43253176001
2022-10-24,00:26:55.000,297,11014117,13005,0,1666571214,13147.000530149999,41.29584741000144,53615.5163772
2022-10-24,00:26:56.000,297,11014119,13125,0,1666571215,13147.007266459994,41.338142190004874,53615.5163772
2022-10-24,00:26:57.000,297,11014154,12965,0,1666571216,13146.973584909989,41.39453522999975,53615.52336432
2022-10-24,00:26:58.000,297,11014107,12965,0,1666571217,13147.047684319994,41.415682619997824,53615.56528704
2022-10-24,00:26:59.000,297,11014126,13085,0,1666571218,13147.03421169999,41.465026530000614,53615.628171120006
2022-10-24,00:27:00.000,297,11014068,13285,0,1666571219,13147.014002769989,41.514370440003404,53615.656119600004
2022-10-24,00:27:01.000,297,11014110,13125,0,1666571220,13146.973584909989,41.57076347999828,53615.63515824
2022-10-24,00:27:02.000,297,11014117,13125,0,1666571221,13146.879276569998,41.634205649999785,53615.63515824
2022-10-24,00:27:03.000,297,11014076,13005,0,1666571222,13146.939903359998,41.71174608000001,53615.68406808
2022-10-24,00:27:04.000,297,11014113,12965,0,1666571223,13147.027475389994,41.739942600004724,53615.71900368001
2022-10-24,00:27:05.000,297,11014108,12965,0,1666571224,13147.05442062999,41.80338476999896,53615.71900368001
2022-10-24,00:27:06.000,297,11014115,13205,0,1666571225,13147.088102179994,41.82453216000431,53615.7609264
2022-10-24,00:27:07.000,297,11014120,13005,0,1666571226,13147.088102179994,41.82453216000431,53615.7609264
2022-10-24,00:27:08.000,297,11014093,13085,0,1666571227,13147.17567420999,41.852728680001746,53615.774900640004
2022-10-24,00:27:09.000,297,11014090,13045,0,1666571228,13147.229564689995,41.83863042000303,53615.78188776
2022-10-24,00:27:10.000,297,11014032,12845,0,1666571229,13147.310400409995,41.866826940000465,53615.74695216001
2022-10-24,00:27:11.000,297,11014086,13045,0,1666571230,13147.371027199995,41.88797432999854,53615.8307976
2022-10-24,00:27:12.000,297,11014091,13045,0,1666571231,13147.411445059995,41.88092519999918,53615.71900368001
2022-10-24,00:27:13.000,297,11014098,13285,0,1666571232,13147.472071849996,41.873876069999824,53615.795862000006
2022-10-24,00:27:14.000,297,11014060,13005,0,1666571233,13147.539434949991,41.866826940000465,53615.8307976
2022-10-24,00:27:15.000,297,11014131,12885,0,1666571234,13147.559643879991,41.88797432999854,53615.795862000006
2022-10-24,00:27:16.000,297,11014062,12965,0,1666571235,13147.519226019991,41.93731824000133,53615.73297792
2022-10-24,00:27:17.000,297,11014105,12925,0,1666571236,13147.600061739991,41.88797432999854,53615.823810480004
2022-10-24,00:27:18.000,297,11014115,13125,0,1666571237,13147.667424840001,41.866826940000465,53615.8307976
2022-10-24,00:27:19.000,297,11014112,13045,0,1666571238,13147.667424840001,41.859777810001106,53615.87970744
2022-10-24,00:27:20.000,297,11014108,12965,0,1666571239,13147.707842700001,41.916170850003255,53615.88669456001
2022-10-24,00:27:21.000,297,11014103,13045,0,1666571240,13147.687633770001,41.909121720003895,53615.83778472001
2022-10-24,00:27:22.000,297,11014084,13125,0,1666571241,13147.761733179992,41.8950234599979,53615.94957864
2022-10-24,00:27:23.000,297,11014113,12805,0,1666571242,13147.754996869997,41.88797432999854,53615.99848848
2022-10-24,00:27:24.000,297,11014073,13285,0,1666571243,13147.721315319992,41.916170850003255,53615.98451424001
2022-10-24,00:27:25.000,297,11014116,12925,0,1666571244,13147.748260560002,41.873876069999824,53615.97752712
2022-10-24,00:27:26.000,297,11014126,13005,0,1666571245,13147.795414729997,41.8950234599979,53616.03342408001
2022-10-24,00:27:27.000,297,11014098,12925,0,1666571246,13147.768469490002,41.873876069999824,53616.02643696
2022-10-24,00:27:28.000,297,11014086,13085,0,1666571247,13147.781942109992,41.817483029997675,53616.15220512001
2022-10-24,00:27:29.000,297,11014121,13205,0,1666571248,13147.721315319992,41.817483029997675,53616.09630816
2022-10-24,00:27:30.000,297,11014069,12925,0,1666571249,13147.694370079997,41.817483029997675,53616.15220512001
2022-10-24,00:27:31.000,297,11014108,13045,0,1666571250,13147.701106389992,41.7963356399996,53616.16617936
2022-10-24,00:27:32.000,297,11014109,13125,0,1666571251,13147.687633770001,41.77518825000152,53616.061372560005
2022-10-24,00:27:33.000,297,11014125,12965,0,1666571252,13147.674161149997,41.75404086000344,53616.15220512001
2022-10-24,00:27:34.000,297,11014108,13285,0,1666571253,13147.694370079997,41.75404086000344,53616.18714072
2022-10-24,00:27:35.000,297,11014095,13045,0,1666571254,13147.734787939997,41.73289346999809,53616.20810208
2022-10-24,00:27:36.000,297,11014106,12925,0,1666571255,13147.694370079997,41.739942600004724,53616.229063440005
2022-10-24,00:27:37.000,297,11014136,13005,0,1666571256,13147.674161149997,41.690598690001934,53616.2150892
2022-10-24,00:27:38.000,297,11014092,12965,0,1666571257,13147.741524249992,41.690598690001934,53616.25701192
2022-10-24,00:27:39.000,297,11014127,12925,0,1666571258,13147.781942109992,41.66945130000386,53616.26399904
2022-10-24,00:27:40.000,297,11014072,13005,0,1666571259,13147.775205799997,41.65535303999786,53616.229063440005
2022-10-24,00:27:41.000,297,11014079,12925,0,1666571260,13147.761733179992,41.61305826000171,53616.22207632001
2022-10-24,00:27:42.000,297,11014090,13205,0,1666571261,13147.721315319992,41.627156520000426,53616.17316648001
2022-10-24,00:27:43.000,297,11014105,12925,0,1666571262,13147.808887350002,41.6483039099985,53616.24303768
2022-10-24,00:27:44.000,297,11014138,13005,0,1666571263,13147.936877239998,41.73289346999809,53616.31290888
2022-10-24,00:27:45.000,297,11014117,13085,0,1666571264,13147.984031409993,41.72584433999873,53616.37579296
2022-10-24,00:27:46.000,297,11014104,12885,0,1666571265,13147.957086169998,41.810433899998316,53616.347844480006
2022-10-24,00:27:47.000,297,11014122,12965,0,1666571266,13148.024449269993,41.902072590004536,53616.396754320005
2022-10-24,00:27:48.000,297,11014093,12805,0,1666571267,13148.078339749998,42.043055189998995,53616.43168992
2022-10-24,00:27:49.000,297,11014110,12925,0,1666571268,13148.112021299989,42.15584127000329,53616.43867704001
2022-10-24,00:27:50.000,297,11014129,12765,0,1666571269,13148.159175469998,42.317971260003105,53616.50156112
2022-10-24,00:27:51.000,297,11014099,13005,0,1666571270,13148.213065949989,42.43075734000013,53616.52252248
2022-10-24,00:27:52.000,297,11014099,12925,0,1666571271,13148.36126477,42.57173994000186,53616.515535360006
2022-10-24,00:27:53.000,297,11014086,13005,0,1666571272,13148.408418939995,42.70567341000424,53616.55047096
2022-10-24,00:27:54.000,297,11014129,12845,0,1666571273,13148.489254659995,42.76911557999847,53616.50156112
2022-10-24,00:27:55.000,297,11014133,13005,0,1666571274,13148.57682668999,42.79026297000382,53616.564445200005
2022-10-24,00:27:56.000,297,11014102,12885,0,1666571275,13148.650926099996,42.86780340000405,53616.55047096
2022-10-24,00:27:57.000,297,11014094,12925,0,1666571276,13148.758707059991,42.895999920001486,53616.64130352
2022-10-24,00:27:58.000,297,11014071,13045,0,1666571277,13148.778915989991,42.903049050000845,53616.59239368
2022-10-24,00:27:59.000,297,11014065,13165,0,1666571278,13148.886696950001,42.846656009998696,53616.62034216
2022-10-24,00:28:00.000,297,11014120,13285,0,1666571279,13149.001214219992,42.87485253000341,53616.64130352
2022-10-24,00:28:01.000,297,11014113,13005,0,1666571280,13149.014686839997,42.79731210000318,53616.662264880004
2022-10-24,00:28:02.000,297,11014109,12925,0,1666571281,13149.028159460002,42.74091906000103,53616.669252
2022-10-24,00:28:03.000,297,11014119,12885,0,1666571282,13149.068577320002,42.64928037000209,53616.669252
2022-10-24,00:28:04.000,297,11014073,13125,0,1666571283,13149.102258869993,42.60698558999866,53616.71816184
2022-10-24,00:28:05.000,297,11014080,13085,0,1666571284,13149.102258869993,42.51534689999971,53616.67623912001
2022-10-24,00:28:06.000,297,11014064,13005,0,1666571285,13149.082049939992,42.43075734000013,53616.70418760001
2022-10-24,00:28:07.000,297,11014149,13005,0,1666571286,13149.088786250002,42.317971260003105,53616.74611032
2022-10-24,00:28:08.000,297,11014087,13085,0,1666571287,13149.061841009992,42.23338170000352,53616.732136080005
2022-10-24,00:28:09.000,297,11014121,13165,0,1666571288,13148.954060049997,42.12764474999858,53616.71117472
2022-10-24,00:28:10.000,297,11014081,13045,0,1666571289,13148.987741600002,41.97256388999813,53616.850917120006
2022-10-24,00:28:11.000,297,11014090,12885,0,1666571290,13148.799124919991,41.873876069999824,53616.71816184
2022-10-24,00:28:12.000,297,11014071,13205,0,1666571291,13148.785652300001,41.78928651000024,53616.74611032
2022-10-24,00:28:13.000,297,11014150,12885,0,1666571292,13148.64418979,41.683549560002575,53616.79502016001
2022-10-24,00:28:14.000,297,11014049,12965,0,1666571293,13148.64418979,41.634205649999785,53616.8089944
2022-10-24,00:28:15.000,297,11014069,12845,0,1666571294,13148.583563,41.59191087000363,53616.8089944
2022-10-24,00:28:16.000,297,11014161,12885,0,1666571295,13148.53640882999,41.507321310004045,53616.84393000001
2022-10-24,00:28:17.000,297,11014136,12925,0,1666571296,13148.49599096999,41.47912478999933,53616.80200728001
2022-10-24,00:28:18.000,297,11014091,13085,0,1666571297,13148.56335407,41.47207565999997,53616.87187848001
2022-10-24,00:28:19.000,297,11014127,12965,0,1666571298,13148.57682668999,41.47207565999997,53616.79502016001
2022-10-24,00:28:20.000,297,11014096,12925,0,1666571299,13148.549881449995,41.49322304999805,53616.8089944
2022-10-24,00:28:21.000,297,11014086,12845,0,1666571300,13148.60377193,41.514370440003404,53616.79502016001
2022-10-24,00:28:22.000,297,11014068,12965,0,1666571301,13148.59703561999,41.57076347999828,53616.77405880001
2022-10-24,00:28:23.000,297,11014094,13125,0,1666571302,13148.650926099996,41.56371434999892,53616.79502016001
2022-10-24,00:28:24.000,297,11014080,13125,0,1666571303,13148.819333849991,41.61305826000171,53616.87187848001
2022-10-24,00:28:25.000,297,11014097,13205,0,1666571304,13148.933851119997,41.627156520000426,53616.87187848001
2022-10-24,00:28:26.000,297,11014077,13085,0,1666571305,13149.014686839997,41.70469695000065,53616.84393000001
2022-10-24,00:28:27.000,297,11014094,13045,0,1666571306,13149.135940419997,41.739942600004724,53616.850917120006
2022-10-24,00:28:28.000,297,11014150,13005,0,1666571307,13149.263930309993,41.71879520999937,53616.87187848001
2022-10-24,00:28:29.000,297,11014087,12845,0,1666571308,13149.432338059989,41.74699173000408,53616.89283984001
2022-10-24,00:28:30.000,297,11014128,12805,0,1666571309,13149.51317377999,41.810433899998316,53616.92078832001
2022-10-24,00:28:31.000,297,11014107,12965,0,1666571310,13149.668108909995,41.88797432999854,53616.9138012
2022-10-24,00:28:32.000,297,11014119,12805,0,1666571311,13149.80283511,41.88797432999854,53616.90681408
2022-10-24,00:28:33.000,297,11014099,12965,0,1666571312,13149.991451789996,41.902072590004536,53616.94174968001
2022-10-24,00:28:34.000,297,11014115,13125,0,1666571313,13150.146386920002,41.97256388999813,53616.99065952001
2022-10-24,00:28:35.000,297,11014096,13125,0,1666571314,13150.308058360002,41.99371128000348,53616.99065952001
2022-10-24,00:28:36.000,297,11014099,13205,0,1666571315,13150.361948839993,42.01485867000156,53616.92078832001
2022-10-24,00:28:37.000,297,11014093,12965,0,1666571316,13150.516883969998,42.02190780000092,53616.9836724
2022-10-24,00:28:38.000,297,11014170,12965,0,1666571317,13150.73244588999,42.02895693000028,53617.00463376
2022-10-24,00:28:39.000,297,11014081,13165,0,1666571318,13150.806545299994,42.0078095400022,53617.08847920001
2022-10-24,00:28:40.000,297,11014128,12765,0,1666571319,13150.9412715,42.085349970002426,53617.0535436
2022-10-24,00:28:41.000,297,11014100,12805,0,1666571320,13151.089470319996,42.07830084000307,53617.116427680005
2022-10-24,00:28:42.000,297,11014078,12925,0,1666571321,13151.150097109996,42.05715344999771,53617.17931176001
2022-10-24,00:28:43.000,297,11014154,13125,0,1666571322,13151.244405450001,42.02895693000028,53617.14437616
2022-10-24,00:28:44.000,297,11014105,13085,0,1666571323,13151.257878069991,42.07125171000371,53617.0535436
2022-10-24,00:28:45.000,297,11014123,13045,0,1666571324,13151.406076890002,42.07830084000307,53617.22822160001
2022-10-24,00:28:46.000,297,11014108,12965,0,1666571325,13151.486912610002,42.06420258000435,53617.20726024001
2022-10-24,00:28:47.000,297,11014088,12885,0,1666571326,13151.635111429998,42.05715344999771,53617.284118560005
2022-10-24,00:28:48.000,297,11014091,13005,0,1666571327,13151.736156079998,42.036006059999636,53617.31905416
2022-10-24,00:28:49.000,297,11014122,12965,0,1666571328,13151.722683459993,42.07125171000371,53617.31905416
2022-10-24,00:28:50.000,297,11014090,12845,0,1666571329,13151.837200729999,42.05715344999771,53617.46578368001
2022-10-24,00:28:51.000,297,11014088,12965,0,1666571330,13151.816991799999,42.05715344999771,53617.353989760006
2022-10-24,00:28:52.000,297,11014114,13005,0,1666571331,13151.944981689994,41.96551475999877,53617.38193824
2022-10-24,00:28:53.000,297,11014107,12965,0,1666571332,13152.046026339995,41.96551475999877,53617.42386096001
2022-10-24,00:28:54.000,297,11014097,13005,0,1666571333,13152.086444199995,41.902072590004536,53617.4378352
2022-10-24,00:28:55.000,297,11014094,13125,0,1666571334,13152.09318050999,41.852728680001746,53617.4378352
2022-10-24,00:28:56.000,297,11014075,12805,0,1666571335,13152.2211704,41.75404086000344,53617.47277080001
2022-10-24,00:28:57.000,297,11014116,12805,0,1666571336,13152.26158826,41.690598690001934,53617.521680640006
2022-10-24,00:28:58.000,297,11014095,12885,0,1666571337,13152.32221505,41.60600913000235,53617.55661624
2022-10-24,00:28:59.000,297,11014115,13205,0,1666571338,13152.416523389991,41.507321310004045,53617.53565488
2022-10-24,00:29:00.000,297,11014092,12965,0,1666571339,13152.423259700001,41.415682619997824,53617.5077064
2022-10-24,00:29:01.000,297,11014101,12965,0,1666571340,13152.355896599991,41.34519132000423,53617.49373216001
2022-10-24,00:29:02.000,297,11014116,12925,0,1666571341,13152.396314459991,41.26060176000465,53617.521680640006
2022-10-24,00:29:03.000,297,11014095,12965,0,1666571342,13152.483886490001,41.16191393999907,53617.59853896
2022-10-24,00:29:04.000,297,11014077,13205,0,1666571343,13152.557985899992,41.098471770004835,53617.62648744
2022-10-24,00:29:05.000,297,11014125,12845,0,1666571344,13152.544513280001,41.02093134000461,53617.619500320005
2022-10-24,00:29:06.000,297,11014099,13005,0,1666571345,13152.517568039992,40.97158743000182,53617.54264200001
2022-10-24,00:29:07.000,297,11014159,12925,0,1666571346,13152.584931140002,40.90814526000031,53617.60552608
2022-10-24,00:29:08.000,297,11014118,12965,0,1666571347,13152.584931140002,40.879948740002874,53617.68238440001
2022-10-24,00:29:09.000,297,11014106,12965,0,1666571348,13152.645557930002,40.79535918000329,53617.62648744
2022-10-24,00:29:10.000,297,11014105,13045,0,1666571349,13152.685975790002,40.78126092000457,53617.63347456001
2022-10-24,00:29:11.000,297,11014108,13005,0,1666571350,13152.699448409992,40.72486788000242,53617.668410160004
2022-10-24,00:29:12.000,297,11014101,13245,0,1666571351,13152.726393650002,40.66847484000027,53617.67539728
2022-10-24,00:29:13.000,297,11014075,13085,0,1666571352,13152.753338889997,40.597983539999404,53617.66142304001
2022-10-24,00:29:14.000,297,11014106,12925,0,1666571353,13152.800493059993,40.471099200003664,53617.66142304001
2022-10-24,00:29:15.000,297,11014069,13165,0,1666571354,13152.787020440002,40.43585354999959,53617.66142304001
2022-10-24,00:29:16.000,297,11014072,13045,0,1666571355,13152.874592469998,40.30896921000385,53617.689371520006
2022-10-24,00:29:17.000,297,11014107,12885,0,1666571356,13152.861119849993,40.25962530000106,53617.668410160004
2022-10-24,00:29:18.000,297,11014079,12885,0,1666571357,13152.948691879988,40.14683922000404,53617.70334576
2022-10-24,00:29:19.000,297,11014133,13285,0,1666571358,13153.009318669989,40.11864269999933,53617.68238440001
2022-10-24,00:29:20.000,297,11014120,12845,0,1666571359,13153.076681769999,40.005856620002305,53617.67539728
2022-10-24,00:29:21.000,297,11014116,12925,0,1666571360,13153.117099629999,39.98470923000423,53617.7522556
2022-10-24,00:29:22.000,297,11014111,13085,0,1666571361,13153.204671659994,39.907168800004,53617.82911392001
2022-10-24,00:29:23.000,297,11014054,12925,0,1666571362,13153.21814428,39.88602140999865,53617.75924272001
2022-10-24,00:29:24.000,297,11014098,13045,0,1666571363,13153.245089519995,39.74503881000419,53617.74526848
2022-10-24,00:29:25.000,297,11014156,12965,0,1666571364,13153.27203475999,39.73798968000483,53617.76622984
2022-10-24,00:29:26.000,297,11014061,13245,0,1666571365,13153.35960679,39.65340011999797,53617.75924272001
2022-10-24,00:29:27.000,297,11014052,13165,0,1666571366,13153.39328833999,39.611105340001814,53617.77321696
2022-10-24,00:29:28.000,297,11014101,13045,0,1666571367,13153.52127823,39.57585968999774,53617.905972240005
2022-10-24,00:29:29.000,297,11014127,12925,0,1666571368,13153.56169609,39.50536839000415,53617.954882080005
2022-10-24,00:29:30.000,297,11014059,12965,0,1666571369,13153.588641329996,39.40668056999857,53617.97584344001
2022-10-24,00:29:31.000,297,11014120,12765,0,1666571370,13153.52127823,39.38553318000049,53617.84308816
2022-10-24,00:29:32.000,297,11014100,12925,0,1666571371,13153.575168709991,39.30799275000027,53617.92693360001
2022-10-24,00:29:33.000,297,11014125,13245,0,1666571372,13153.615586569991,39.24455057999876,53617.94090784
2022-10-24,00:29:34.000,297,11014111,12965,0,1666571373,13153.696422289991,39.11061711000366,53618.0317404
2022-10-24,00:29:35.000,297,11014130,13165,0,1666571374,13153.696422289991,39.08242058999895,53618.05968888
2022-10-24,00:29:36.000,297,11014079,13125,0,1666571375,13153.736840149992,38.98373277000064,53618.04571464001
2022-10-24,00:29:37.000,297,11014077,13005,0,1666571376,13153.770521699997,38.969634510001924,53618.06667600001
2022-10-24,00:29:38.000,297,11014106,12845,0,1666571377,13153.831148489997,38.88504495000234,53618.15750856
2022-10-24,00:29:39.000,297,11014107,13125,0,1666571378,13153.790730629997,38.84979929999827,53618.171482800004
2022-10-24,00:29:40.000,297,11014154,12805,0,1666571379,13153.810939559997,38.786357130004035,53618.2064184
2022-10-24,00:29:41.000,297,11014098,12685,0,1666571380,13153.837884799992,38.71586583000317,53618.23436688001
2022-10-24,00:29:42.000,297,11014109,13085,0,1666571381,13153.783994320002,38.61012887999823,53618.2064184
2022-10-24,00:29:43.000,297,11014094,12765,0,1666571382,13153.730103839996,38.58193236000079,53618.21340552001
2022-10-24,00:29:44.000,297,11014136,12885,0,1666571383,13153.831148489997,38.497342800001206,53618.36712216
2022-10-24,00:29:45.000,297,11014079,12805,0,1666571384,13153.716631219992,38.455048019997776,53618.26231536001
2022-10-24,00:29:46.000,297,11014085,13085,0,1666571385,13153.736840149992,38.377507590004825,53618.36712216
2022-10-24,00:29:47.000,297,11014127,12805,0,1666571386,13153.757049079992,38.34226194000075,53618.35314792001
2022-10-24,00:29:48.000,297,11014090,13125,0,1666571387,13153.723367530001,38.29291802999796,53618.38109640001
2022-10-24,00:29:49.000,297,11014130,12925,0,1666571388,13153.676213359991,38.25062325000181,53618.45096760001
2022-10-24,00:29:50.000,297,11014107,13005,0,1666571389,13153.656004429991,38.21537759999774,53618.457954720005
2022-10-24,00:29:51.000,297,11014133,13125,0,1666571390,13153.575168709991,38.151935430003505,53618.45096760001
2022-10-24,00:29:52.000,297,11014097,12805,0,1666571391,13153.548223469996,38.11668977999943,53618.45096760001
2022-10-24,00:29:53.000,297,11014139,12925,0,1666571392,13153.47412405999,38.07439500000328,53618.506864560004
2022-10-24,00:29:54.000,297,11014119,12845,0,1666571393,13153.426969889995,38.01800196000113,53618.54180016
2022-10-24,00:29:55.000,297,11014104,13005,0,1666571394,13153.31918893,37.9757071799977,53618.5557744
2022-10-24,00:29:56.000,297,11014099,12925,0,1666571395,13153.25856214,37.94751066000026,53618.59769712001
2022-10-24,00:29:57.000,297,11014095,13085,0,1666571396,13153.157517489999,37.877019359999395,53618.54878728001
2022-10-24,00:29:58.000,297,11014077,12725,0,1666571397,13153.164253799994,37.813577189997886,53618.527825920006
2022-10-24,00:29:59.000,297,11014104,12885,0,1666571398,13153.15078117999,37.78538067000045,53618.64660696001
2022-10-24,00:30:00.000,297,11014136,12845,0,1666571399,13153.13057224999,37.743085890004295,53618.61167136
2022-10-24,00:30:01.000,297,11014101,12925,0,1666571400,13152.975637119998,37.700791110000864,53618.52083880001
2022-10-24,00:30:02.000,297,11014123,13165,0,1666571401,13152.982373429993,37.67259459000343,53618.61167136
2022-10-24,00:30:03.000,297,11014073,13125,0,1666571402,13152.935219259998,37.63029981,53618.625645600005
2022-10-24,00:30:04.000,297,11014084,13125,0,1666571403,13152.921746639993,37.60915242000192,53618.60468424
2022-10-24,00:30:05.000,297,11014137,12925,0,1666571404,13152.861119849993,37.56685763999849,53618.625645600005
2022-10-24,00:30:06.000,297,11014090,12885,0,1666571405,13152.928482949988,37.461120690000826,53618.674555440004
2022-10-24,00:30:07.000,297,11014107,13045,0,1666571406,13152.894801399998,37.43292417000339,53618.695516800006
2022-10-24,00:30:08.000,297,11014105,13005,0,1666571407,13152.867856159988,37.39767851999932,53618.63263272
2022-10-24,00:30:09.000,297,11014115,12765,0,1666571408,13152.867856159988,37.35538374000316,53618.70250392
2022-10-24,00:30:10.000,297,11014116,13125,0,1666571409,13152.901537709993,37.341285480004444,53618.70250392
2022-10-24,00:30:11.000,297,11014057,12965,0,1666571410,13152.780284129993,37.32013808999909,53618.66756832001
2022-10-24,00:30:12.000,297,11014128,12805,0,1666571411,13152.807229370002,37.30603983000037,53618.70949104
2022-10-24,00:30:13.000,297,11014069,12965,0,1666571412,13152.766811510002,37.29899070000101,53618.674555440004
2022-10-24,00:30:14.000,297,11014079,13125,0,1666571413,13152.706184720002,37.291941570001654,53618.65359408
2022-10-24,00:30:15.000,297,11014098,12965,0,1666571414,13152.679239479992,37.31308895999973,53618.7304524
2022-10-24,00:30:16.000,297,11014081,12805,0,1666571415,13152.760075199993,37.277843310002936,53618.8003236
2022-10-24,00:30:17.000,297,11014088,12885,0,1666571416,13152.733129959997,37.26374505000422,53618.85622056001
2022-10-24,00:30:18.000,297,11014108,12765,0,1666571417,13152.760075199993,37.228499400000146,53618.78634936001
2022-10-24,00:30:19.000,297,11014123,13005,0,1666571418,13152.638821619992,37.21440114000143,53618.75141376
2022-10-24,00:30:20.000,297,11014127,12925,0,1666571419,13152.672503169997,37.18620462000399,53618.863207680006
2022-10-24,00:30:21.000,297,11014068,13005,0,1666571420,13152.591667449997,37.15095896999992,53618.8701948
2022-10-24,00:30:22.000,297,11014087,13125,0,1666571421,13152.598403759992,37.09456592999777,53618.80731072001
2022-10-24,00:30:23.000,297,11014079,13085,0,1666571422,13152.611876379997,37.115713320003124,53618.87718192
2022-10-24,00:30:24.000,297,11014115,12965,0,1666571423,13152.652294239997,37.12981158000184,53618.92609176
2022-10-24,00:30:25.000,297,11014070,12685,0,1666571424,13152.638821619992,37.15800809999928,53618.94705312
2022-10-24,00:30:26.000,297,11014133,12925,0,1666571425,13152.659030549992,37.108664190003765,53618.88416904001
2022-10-24,00:30:27.000,297,11014118,12925,0,1666571426,13152.584931140002,37.101615060004406,53618.96801448
2022-10-24,00:30:28.000,297,11014111,12965,0,1666571427,13152.537776969992,37.08751679999841,53618.88416904001
2022-10-24,00:30:29.000,297,11014112,13245,0,1666571428,13152.557985899992,37.08046766999905,53618.91910464
2022-10-24,00:30:30.000,297,11014113,13045,0,1666571429,13152.584931140002,37.08046766999905,53618.89814328
2022-10-24,00:30:31.000,297,11014132,12925,0,1666571430,13152.665766860002,37.08046766999905,53618.94705312
2022-10-24,00:30:32.000,297,11014059,13005,0,1666571431,13152.679239479992,37.108664190003765,53618.95404024001
2022-10-24,00:30:33.000,297,11014076,12765,0,1666571432,13152.719657339992,37.059320280000975,53618.97500160001
2022-10-24,00:30:34.000,297,11014086,12965,0,1666571433,13152.813965679998,37.04522202000226,53619.06583416
2022-10-24,00:30:35.000,297,11014119,12965,0,1666571434,13152.807229370002,37.04522202000226,53619.07282128001
2022-10-24,00:30:36.000,297,11014075,12925,0,1666571435,13152.861119849993,37.01702550000482,53618.97500160001
2022-10-24,00:30:37.000,297,11014155,13165,0,1666571436,13152.834174609998,37.04522202000226,53619.030898560006
2022-10-24,00:30:38.000,297,11014102,12965,0,1666571437,13152.894801399998,37.04522202000226,53618.98198872001
2022-10-24,00:30:39.000,297,11014089,13005,0,1666571438,13152.874592469998,37.04522202000226,53619.009937200004
2022-10-24,00:30:40.000,297,11014077,12765,0,1666571439,13152.962164499993,37.059320280000975,53619.09378264
2022-10-24,00:30:41.000,297,11014096,12845,0,1666571440,13152.908274019988,37.101615060004406,53618.98897584
2022-10-24,00:30:42.000,297,11014096,13045,0,1666571441,13153.009318669989,37.08046766999905,53619.03788568
2022-10-24,00:30:43.000,297,11014127,12925,0,1666571442,13152.995846049998,37.066369410000334,53619.0448728
2022-10-24,00:30:44.000,297,11014098,12845,0,1666571443,13153.002582359994,37.08751679999841,53619.0448728
2022-10-24,00:30:45.000,297,11014075,13085,0,1666571444,13152.968900809989,37.08751679999841,53619.079808400005
2022-10-24,00:30:46.000,297,11014114,12965,0,1666571445,13152.874592469998,37.08751679999841,53619.01692432
2022-10-24,00:30:47.000,297,11014134,12925,0,1666571446,13152.854383539998,37.12276245000248,53619.009937200004
2022-10-24,00:30:48.000,297,11014046,12965,0,1666571447,13152.968900809989,37.08046766999905,53619.128718240005
2022-10-24,00:30:49.000,297,11014122,13085,0,1666571448,13152.955428189998,37.09456592999777,53619.12173112001
2022-10-24,00:30:50.000,297,11014085,13045,0,1666571449,13152.935219259998,37.12276245000248,53619.09378264
2022-10-24,00:30:51.000,297,11014109,13005,0,1666571450,13152.813965679998,37.19325375000335,53619.00295008001
2022-10-24,00:30:52.000,297,11014090,13085,0,1666571451,13152.793756749998,37.21440114000143,53619.030898560006
2022-10-24,00:30:53.000,297,11014133,12925,0,1666571452,13152.847647230003,37.20030288000271,53619.009937200004
2022-10-24,00:30:54.000,297,11014091,13085,0,1666571453,13152.854383539998,37.27079418000358,53619.05884704
2022-10-24,00:30:55.000,297,11014078,13045,0,1666571454,13152.854383539998,37.26374505000422,53619.10076976001
2022-10-24,00:30:56.000,297,11014079,12965,0,1666571455,13152.807229370002,37.291941570001654,53619.0448728
2022-10-24,00:30:57.000,297,11014082,13085,0,1666571456,13152.840910919993,37.32718721999845,53619.02391144001
2022-10-24,00:30:58.000,297,11014126,12925,0,1666571457,13152.861119849993,37.33423634999781,53618.98897584
2022-10-24,00:30:59.000,297,11014099,13045,0,1666571458,13152.894801399998,37.32013808999909,53619.009937200004
2022-10-24,00:31:00.000,297,11014067,12925,0,1666571459,13152.968900809989,37.35538374000316,53619.02391144001
2022-10-24,00:31:01.000,297,11014097,12845,0,1666571460,13152.995846049998,37.39767851999932,53619.009937200004
2022-10-24,00:31:02.000,297,11014112,13045,0,1666571461,13152.941955569993,37.39062938999996,53618.93307888001
2022-10-24,00:31:03.000,297,11014105,13005,0,1666571462,13152.995846049998,37.411776779998036,53618.940066
2022-10-24,00:31:04.000,297,11014073,13005,0,1666571463,13153.090154389989,37.43292417000339,53618.98897584
2022-10-24,00:31:05.000,297,11014092,12965,0,1666571464,13153.137308559999,37.4822680799989,53619.00295008001
2022-10-24,00:31:06.000,297,11014085,13085,0,1666571465,13153.083418079994,37.503415470004256,53618.912117520005
2022-10-24,00:31:07.000,297,11014130,13045,0,1666571466,13153.144044869994,37.503415470004256,53618.912117520005
2022-10-24,00:31:08.000,297,11014123,13125,0,1666571467,13153.177726419999,37.4963663400049,53618.88416904001
2022-10-24,00:31:09.000,297,11014084,12845,0,1666571468,13153.245089519995,37.510464600003615,53618.89814328
2022-10-24,00:31:10.000,297,11014096,13165,0,1666571469,13153.29224368999,37.55275937999977,53618.912117520005
2022-10-24,00:31:11.000,297,11014139,13005,0,1666571470,13153.305716309995,37.58800503000384,53618.89814328
2022-10-24,00:31:12.000,297,11014107,13005,0,1666571471,13153.42023358,37.58800503000384,53618.87718192
2022-10-24,00:31:13.000,297,11014085,12925,0,1666571472,13153.447178819995,37.62325068000064,53618.95404024001
2022-10-24,00:31:14.000,297,11014137,12965,0,1666571473,13153.54148716,37.644398069998715,53618.92609176
2022-10-24,00:31:15.000,297,11014128,12845,0,1666571474,13153.54148716,37.67964372000279,53618.95404024001
2022-10-24,00:31:16.000,297,11014108,12925,0,1666571475,13153.52127823,37.700791110000864,53618.83525920001
2022-10-24,00:31:17.000,297,11014097,13125,0,1666571476,13153.528014539996,37.743085890004295,53618.82827208
2022-10-24,00:31:18.000,297,11014068,12925,0,1666571477,13153.588641329996,37.73603675999766,53618.88416904001
2022-10-24,00:31:19.000,297,11014103,12965,0,1666571478,13153.595377639991,37.77128241000173,53618.863207680006
2022-10-24,00:31:20.000,297,11014081,12845,0,1666571479,13153.51454191999,37.80652805999853,53618.84923344
2022-10-24,00:31:21.000,297,11014096,12925,0,1666571480,13153.507805609996,37.862921100000676,53618.77237512
2022-10-24,00:31:22.000,297,11014141,12885,0,1666571481,13153.54148716,37.912265010003466,53618.83525920001
2022-10-24,00:31:23.000,297,11014114,12965,0,1666571482,13153.528014539996,37.94751066000026,53618.76538800001
2022-10-24,00:31:24.000,297,11014117,12965,0,1666571483,13153.447178819995,38.01800196000113,53618.7304524
2022-10-24,00:31:25.000,297,11014095,13045,0,1666571484,13153.39328833999,38.088493260002,53618.68852968001
2022-10-24,00:31:26.000,297,11014067,13165,0,1666571485,13153.33266154999,38.144886300004146,53618.63263272
2022-10-24,00:31:27.000,297,11014123,12925,0,1666571486,13153.37307940999,38.24357412000245,53618.66756832001
2022-10-24,00:31:28.000,297,11014101,13085,0,1666571487,13153.33939786,38.278819769999245,53618.695516800006
2022-10-24,00:31:29.000,297,11014119,13045,0,1666571488,13153.224880589994,38.335212810001394,53618.58372288
2022-10-24,00:31:40.000,297,11014128,12925,0,1666571499,13152.638821619992,38.567834100002074,53618.1016116
2022-10-24,00:31:41.000,297,11014083,12885,0,1666571500,13152.537776969992,38.53963758000464,53618.09462448001
2022-10-24,00:31:42.000,297,11014080,12925,0,1666571501,13152.510831729996,38.48324454000249,53618.0317404
2022-10-24,00:31:43.000,297,11014106,13205,0,1666571502,13152.409787079996,38.497342800001206,53617.97584344001
2022-10-24,00:31:44.000,297,11014074,12925,0,1666571503,13152.396314459991,38.455048019997776,53617.92693360001
2022-10-24,00:31:45.000,297,11014074,12925,0,1666571504,13152.349160289996,38.42685150000034,53617.92693360001
2022-10-24,00:31:46.000,297,11014103,12965,0,1666571505,13152.19422515999,38.3986549800029,53617.75924272001
2022-10-24,00:31:47.000,297,11014088,13085,0,1666571506,13152.07297157999,38.34226194000075,53617.68238440001
2022-10-24,00:31:48.000,297,11014140,12845,0,1666571507,13151.918036449999,38.278819769999245,53617.619500320005
2022-10-24,00:31:49.000,297,11014119,12965,0,1666571508,13151.850673349989,38.25062325000181,53617.58456472
2022-10-24,00:31:50.000,297,11014113,12965,0,1666571509,13151.769837629989,38.18013195000094,53617.58456472
2022-10-24,00:31:51.000,297,11014122,12925,0,1666571510,13151.587957260002,38.144886300004146,53617.48674504
2022-10-24,00:31:52.000,297,11014092,13125,0,1666571511,13151.513857849997,38.06029674000456,53617.47277080001
2022-10-24,00:31:53.000,297,11014096,12685,0,1666571512,13151.412813199997,37.933412400001544,53617.5077064
2022-10-24,00:31:54.000,297,11014140,12965,0,1666571513,13151.264614380001,37.862921100000676,53617.42386096001
2022-10-24,00:31:55.000,297,11014143,12885,0,1666571514,13151.10294294,37.73603675999766,53617.37495112001
2022-10-24,00:31:56.000,297,11014139,13005,0,1666571515,13150.907589949995,37.70784024000022,53617.22822160001
2022-10-24,00:31:57.000,297,11014158,13045,0,1666571516,13150.75939113,37.5950541600032,53617.13738904001
2022-10-24,00:31:58.000,297,11014110,13005,0,1666571517,13150.71223695999,37.44702243000211,53617.14437616
2022-10-24,00:31:59.000,297,11014096,12965,0,1666571518,13150.489938729988,37.36948200000188,53617.14437616
2022-10-24,00:32:00.000,297,11014113,12965,0,1666571519,13150.388894080003,37.22145027000079,53617.03258224
2022-10-24,00:32:01.000,297,11014106,12925,0,1666571520,13150.220486329992,37.16505722999864,53616.96271104001
2022-10-24,00:32:02.000,297,11014112,12845,0,1666571521,13150.139650609992,37.08046766999905,53616.89283984001
2022-10-24,00:32:03.000,297,11014120,13005,0,1666571522,13150.099232749992,37.009976369998185,53616.9138012
2022-10-24,00:32:04.000,297,11014119,13125,0,1666571523,13149.951033929996,36.883092030002445,53616.829955760004
2022-10-24,00:32:05.000,297,11014156,12765,0,1666571524,13149.84325297,36.76325681999879,53616.7391232
2022-10-24,00:32:06.000,297,11014116,13005,0,1666571525,13149.83651665999,36.69276551999792,53616.71816184
2022-10-24,00:32:07.000,297,11014087,12685,0,1666571526,13149.748944629995,36.62932335000369,53616.67623912001
2022-10-24,00:32:08.000,297,11014135,12925,0,1666571527,13149.75568093999,36.55883205000282,53616.64130352
2022-10-24,00:32:09.000,297,11014060,13125,0,1666571528,13149.748944629995,36.49538988000131,53616.57841944
2022-10-24,00:32:10.000,297,11014101,12965,0,1666571529,13149.74220832,36.50243901000067,53616.634316400006
2022-10-24,00:32:11.000,297,11014133,12965,0,1666571530,13149.67484521999,36.431947709999804,53616.45265128
2022-10-24,00:32:12.000,297,11014094,13045,0,1666571531,13149.74220832,36.39670206000301,53616.3548316
2022-10-24,00:32:13.000,297,11014123,13085,0,1666571532,13149.80283511,36.38965293000365,53616.347844480006
2022-10-24,00:32:14.000,297,11014115,12925,0,1666571533,13149.85672558999,36.36145640999894,53616.37579296
2022-10-24,00:32:15.000,297,11014113,12845,0,1666571534,13149.957770239991,36.368505539998296,53616.3548316
2022-10-24,00:32:16.000,297,11014122,12965,0,1666571535,13150.011660719996,36.38260380000429,53616.3548316
2022-10-24,00:32:17.000,297,11014062,13005,0,1666571536,13150.079023819992,36.3332598900015,53616.29194752001
2022-10-24,00:32:18.000,297,11014122,13045,0,1666571537,13150.180068469992,36.31211250000342,53616.30592176
2022-10-24,00:32:19.000,297,11014135,12965,0,1666571538,13150.281113119992,36.3332598900015,53616.25002480001
2022-10-24,00:32:20.000,297,11014102,12725,0,1666571539,13150.375421459998,36.34735815000022,53616.277973280005
2022-10-24,00:32:21.000,297,11014113,13045,0,1666571540,13150.476466109998,36.35440727999958,53616.29194752001
2022-10-24,00:32:22.000,297,11014095,13165,0,1666571541,13150.503411349993,36.36145640999894,53616.20810208
2022-10-24,00:32:23.000,297,11014105,13085,0,1666571542,13150.644873859994,36.35440727999958,53616.2150892
2022-10-24,00:32:24.000,297,11014130,12845,0,1666571543,13150.79307267999,36.368505539998296,53616.298934640006
2022-10-24,00:32:25.000,297,11014112,13045,0,1666571544,13150.927798879995,36.34735815000022,53616.298934640006
2022-10-24,00:32:26.000,297,11014103,13125,0,1666571545,13150.95474411999,36.34030902000086,53616.25701192
2022-10-24,00:32:27.000,297,11014120,12925,0,1666571546,13151.16356973,36.39670206000301,53616.298934640006
2022-10-24,00:32:28.000,297,11014084,12965,0,1666571547,13151.251141759996,36.375554669997655,53616.25701192
2022-10-24,00:32:29.000,297,11014104,13125,0,1666571548,13151.271350689996,36.417849450001086,53616.20111496001
2022-10-24,00:32:30.000,297,11014101,13045,0,1666571549,13151.439758439992,36.41080032000173,53616.25701192
2022-10-24,00:32:31.000,297,11014075,13005,0,1666571550,13151.520594159992,36.44604596999852,53616.326883120004
2022-10-24,00:32:32.000,297,11014115,12925,0,1666571551,13151.621638809993,36.474242490003235,53616.30592176
2022-10-24,00:32:33.000,297,11014065,13005,0,1666571552,13151.695738219998,36.460144230004516,53616.31290888
2022-10-24,00:32:34.000,297,11014125,13125,0,1666571553,13151.790046559989,36.474242490003235,53616.40374144
2022-10-24,00:32:35.000,297,11014118,12805,0,1666571554,13151.897827519999,36.481291620002594,53616.396754320005
2022-10-24,00:32:36.000,297,11014094,13085,0,1666571555,13151.904563829994,36.5447337900041,53616.37579296
2022-10-24,00:32:37.000,297,11014114,12925,0,1666571556,13152.005608479994,36.5447337900041,53616.41771568001
2022-10-24,00:32:38.000,297,11014062,13085,0,1666571557,13152.09991682,36.55178292000346,53616.45265128
2022-10-24,00:32:39.000,297,11014102,12925,0,1666571558,13152.13359836999,36.594077699999616,53616.47361264
2022-10-24,00:32:40.000,297,11014114,12925,0,1666571559,13152.21443408999,36.608175959998334,53616.54348384
2022-10-24,00:32:41.000,297,11014060,13005,0,1666571560,13152.30200612,36.63637248000305,53616.50156112
2022-10-24,00:32:42.000,297,11014062,12885,0,1666571561,13152.328951359996,36.69276551999792,53616.515535360006
2022-10-24,00:32:43.000,297,11014080,12965,0,1666571562,13152.389578149996,36.643421610002406,53616.50854824001
2022-10-24,00:32:44.000,297,11014079,12965,0,1666571563,13152.463677560001,36.72096204000263,53616.55745808001
2022-10-24,00:32:45.000,297,11014108,12965,0,1666571564,13152.490622799996,36.7914533400035,53616.57143232
2022-10-24,00:32:46.000,297,11014125,12925,0,1666571565,13152.517568039992,36.826698990000295,53616.57143232
2022-10-24,00:32:47.000,297,11014059,12885,0,1666571566,13152.544513280001,36.84784637999837,53616.52252248
2022-10-24,00:32:48.000,297,11014079,12965,0,1666571567,13152.638821619992,36.868993770003726,53616.613355040005
2022-10-24,00:32:49.000,297,11014135,12965,0,1666571568,13152.611876379997,36.939485070004594,53616.52252248
2022-10-24,00:32:50.000,297,11014131,12925,0,1666571569,13152.659030549992,36.98882898000011,53616.57143232
2022-10-24,00:32:51.000,297,11014106,12805,0,1666571570,13152.719657339992,37.052271150001616,53616.53649672001
2022-10-24,00:32:52.000,297,11014064,13085,0,1666571571,13152.793756749998,37.002927239998826,53616.57841944
2022-10-24,00:32:53.000,297,11014103,12925,0,1666571572,13152.847647230003,37.08046766999905,53616.60636792001
2022-10-24,00:32:54.000,297,11014078,13045,0,1666571573,13152.901537709993,37.16505722999864,53616.64130352
2022-10-24,00:32:55.000,297,11014096,12805,0,1666571574,13152.995846049998,37.20030288000271,53616.65527776001
2022-10-24,00:32:56.000,297,11014106,12925,0,1666571575,13153.069945459989,37.277843310002936,53616.67623912001
2022-10-24,00:32:57.000,297,11014103,13045,0,1666571576,13153.137308559999,37.32718721999845,53616.669252
2022-10-24,00:32:58.000,297,11014132,12805,0,1666571577,13153.265298449995,37.454071560001466,53616.781045920005
2022-10-24,00:32:59.000,297,11014085,13005,0,1666571578,13153.33939786,37.53866112000105,53616.70418760001
2022-10-24,00:33:00.000,297,11014125,13125,0,1666571579,13153.41349726999,37.644398069998715,53616.71816184
2022-10-24,00:33:01.000,297,11014066,12885,0,1666571580,13153.49433298999,37.72193849999894,53616.74611032
2022-10-24,00:33:02.000,297,11014138,13085,0,1666571581,13153.60211395,37.82062632000452,53616.71117472
2022-10-24,00:33:03.000,297,11014088,13005,0,1666571582,13153.709894909996,37.919314140002825,53616.72514896001
2022-10-24,00:33:04.000,297,11014108,13125,0,1666571583,13153.864830040002,38.01800196000113,53616.78803304
2022-10-24,00:33:05.000,297,11014101,12885,0,1666571584,13154.006292550002,38.12373890999879,53616.85790424
2022-10-24,00:33:06.000,297,11014106,13085,0,1666571585,13154.033237789998,38.278819769999245,53616.82296864001
2022-10-24,00:33:07.000,297,11014088,12805,0,1666571586,13154.100600889993,38.42685150000034,53616.829955760004
2022-10-24,00:33:08.000,297,11014076,12845,0,1666571587,13154.161227679993,38.48324454000249,53616.84393000001
2022-10-24,00:33:09.000,297,11014081,12765,0,1666571588,13154.242063399994,38.57488323000143,53616.85790424
2022-10-24,00:33:10.000,297,11014083,13085,0,1666571589,13154.37005328999,38.687669309998455,53616.92078832001
2022-10-24,00:33:11.000,297,11014068,13085,0,1666571590,13154.43068007999,38.779308000004676,53616.9138012
2022-10-24,00:33:12.000,297,11014090,13165,0,1666571591,13154.49804318,38.906192340000416,53616.89283984001
2022-10-24,00:33:13.000,297,11014121,13125,0,1666571592,13154.67992355,38.99783102999936,53616.97668528
2022-10-24,00:33:14.000,297,11014112,12965,0,1666571593,13154.71360509999,39.138813630001096,53617.00463376
2022-10-24,00:33:15.000,297,11014101,12925,0,1666571594,13154.747286649996,39.24455057999876,53617.03258224
2022-10-24,00:33:16.000,297,11014111,13125,0,1666571595,13154.7809682,39.371434920001775,53616.97668528
2022-10-24,00:33:17.000,297,11014107,13005,0,1666571596,13154.855067609991,39.47717186999944,53617.03956936001
2022-10-24,00:33:18.000,297,11014086,13125,0,1666571597,13154.989793809997,39.589957950003736,53617.067517840005
2022-10-24,00:33:19.000,297,11014088,13205,0,1666571598,13155.104311080002,39.74503881000419,53617.15136328
2022-10-24,00:33:20.000,297,11014091,12845,0,1666571599,13155.185146800002,39.85077576000185,53617.17931176001
2022-10-24,00:33:21.000,297,11014110,12885,0,1666571600,13155.286191449988,39.93536532000144,53617.14437616
2022-10-24,00:33:22.000,297,11014019,13205,0,1666571601,13155.367027169988,40.01995488000102,53617.17232464
2022-10-24,00:33:23.000,297,11014099,13125,0,1666571602,13155.454599199998,40.10454444000061,53617.13738904001
2022-10-24,00:33:24.000,297,11014099,12605,0,1666571603,13155.63647957,40.13979009000468,53617.24219584
2022-10-24,00:33:25.000,297,11014098,13005,0,1666571604,13155.69710636,40.20323225999891,53617.27014432
2022-10-24,00:33:26.000,297,11014123,13125,0,1666571605,13155.75099683999,40.224379650004266,53617.22822160001
2022-10-24,00:33:27.000,297,11014132,13085,0,1666571606,13155.825096249995,40.29487094999786,53617.22822160001
2022-10-24,00:33:28.000,297,11014114,13045,0,1666571607,13155.97329506999,40.28077268999914,53617.353989760006
2022-10-24,00:33:29.000,297,11014054,13285,0,1666571608,13156.027185549996,40.35126399000001,53617.34700264001
2022-10-24,00:33:30.000,297,11014069,12965,0,1666571609,13156.094548649991,40.33716573000129,53617.45879656
2022-10-24,00:33:31.000,297,11014105,12965,0,1666571610,13156.134966509992,40.365362249998725,53617.4378352
2022-10-24,00:33:32.000,297,11014135,12965,0,1666571611,13156.108021269996,40.42880442000023,53617.40988672
2022-10-24,00:33:33.000,297,11014086,12925,0,1666571612,13156.108021269996,40.407657030002156,53617.38892536
2022-10-24,00:33:34.000,297,11014117,13125,0,1666571613,13156.161911750001,40.31601834000321,53617.47277080001
2022-10-24,00:33:35.000,297,11014115,13005,0,1666571614,13156.161911750001,40.358313119999366,53617.51469352001
2022-10-24,00:33:36.000,297,11014100,13085,0,1666571615,13156.128230199996,40.358313119999366,53617.5077064
2022-10-24,00:33:37.000,297,11014116,12885,0,1666571616,13156.175384369992,40.35126399000001,53617.500719280004
2022-10-24,00:33:38.000,297,11014110,13245,0,1666571617,13156.155175439992,40.28077268999914,53617.54962912
2022-10-24,00:33:39.000,297,11014102,13125,0,1666571618,13156.101284960001,40.27372355999978,53617.521680640006
2022-10-24,00:33:40.000,297,11014112,12885,0,1666571619,13156.047394479996,40.21733052000491,53617.51469352001
2022-10-24,00:33:41.000,297,11014115,13045,0,1666571620,13156.027185549996,40.21733052000491,53617.48674504
2022-10-24,00:33:42.000,297,11014099,12925,0,1666571621,13155.91940459,40.175035740001476,53617.402899600005
2022-10-24,00:33:43.000,297,11014141,12965,0,1666571622,13155.89245934999,40.14683922000404,53617.41687384
2022-10-24,00:33:44.000,297,11014092,12885,0,1666571623,13155.966558759996,40.10454444000061,53617.54962912
2022-10-24,00:33:45.000,297,11014115,13285,0,1666571624,13155.95982245,40.09749531000125,53617.51469352001
2022-10-24,00:33:46.000,297,11014131,12885,0,1666571625,13155.85204148999,40.04815139999846,53617.367964
2022-10-24,00:33:47.000,297,11014121,12885,0,1666571626,13155.83183255999,39.98470923000423,53617.41687384
2022-10-24,00:33:48.000,297,11014168,12925,0,1666571627,13155.885723039995,39.87192314999993,53617.46578368001
2022-10-24,00:33:49.000,297,11014134,12805,0,1666571628,13155.89245934999,39.81553010999778,53617.41687384
2022-10-24,00:33:50.000,297,11014108,12885,0,1666571629,13155.8587778,39.75913707000291,53617.39591248001
2022-10-24,00:33:51.000,297,11014082,12965,0,1666571630,13155.87225041999,39.68864577000204,53617.29809280001
2022-10-24,00:33:52.000,297,11014120,13005,0,1666571631,13156.054130789991,39.554712299999665,53617.40988672
2022-10-24,00:33:53.000,297,11014100,13005,0,1666571632,13156.02044924,39.47717186999944,53617.38892536
2022-10-24,00:33:54.000,297,11014107,13165,0,1666571633,13156.006976619996,39.41372969999793,53617.37495112001
2022-10-24,00:33:55.000,297,11014128,13285,0,1666571634,13156.074339719991,39.39963143999921,53617.39591248001
2022-10-24,00:33:56.000,297,11014089,13085,0,1666571635,13156.114757579991,39.34323840000434,53617.38193824
2022-10-24,00:33:57.000,297,11014111,13085,0,1666571636,13156.067603409996,39.29389449000155,53617.367964
2022-10-24,00:33:58.000,297,11014078,13085,0,1666571637,13156.101284960001,39.21635406000132,53617.353989760006
2022-10-24,00:33:59.000,297,11014109,13125,0,1666571638,13156.161911750001,39.195206670003245,53617.43084808
2022-10-24,00:34:00.000,297,11014117,12965,0,1666571639,13156.195593299992,39.138813630001096,53617.38892536
2022-10-24,00:34:01.000,297,11014147,12925,0,1666571640,13156.222538540002,39.13176450000174,53617.46578368001
2022-10-24,00:34:02.000,297,11014083,13165,0,1666571641,13156.249483779997,39.13176450000174,53617.47975792
2022-10-24,00:34:03.000,297,11014137,13045,0,1666571642,13156.148439129996,39.1035679800043,53617.40988672
2022-10-24,00:34:04.000,297,11014121,13005,0,1666571643,13156.202329610001,39.11061711000366,53617.41687384
2022-10-24,00:34:05.000,297,11014110,12885,0,1666571644,13156.175384369992,39.089469719998306,53617.43084808
2022-10-24,00:34:06.000,297,11014132,12885,0,1666571645,13156.215802229992,39.089469719998306,53617.47277080001
2022-10-24,00:34:07.000,297,11014109,13165,0,1666571646,13156.249483779997,39.06127320000087,53617.47277080001
2022-10-24,00:34:08.000,297,11014131,12805,0,1666571647,13156.269692709997,39.03307668000343,53617.46578368001
2022-10-24,00:34:09.000,297,11014100,12925,0,1666571648,13156.296637949992,39.00488015999872,53617.521680640006
2022-10-24,00:34:10.000,297,11014101,13125,0,1666571649,13156.296637949992,38.93438885999785,53617.521680640006
2022-10-24,00:34:11.000,297,11014055,12965,0,1666571650,13156.215802229992,38.93438885999785,53617.40988672
2022-10-24,00:34:12.000,297,11014121,13045,0,1666571651,13156.249483779997,38.88504495000234,53617.45879656
2022-10-24,00:34:13.000,297,11014097,13005,0,1666571652,13156.276429019992,38.84275016999891,53617.40988672
2022-10-24,00:34:14.000,297,11014131,13125,0,1666571653,13156.417891529993,38.793406260003394,53617.53565488
2022-10-24,00:34:15.000,297,11014103,12805,0,1666571654,13156.417891529993,38.77225886999804,53617.48674504
2022-10-24,00:34:16.000,297,11014147,12925,0,1666571655,13156.451573079998,38.70176757000445,53617.46578368001
2022-10-24,00:34:17.000,297,11014112,13125,0,1666571656,13156.478518319993,38.63127627000358,53617.56360336001
2022-10-24,00:34:18.000,297,11014087,13165,0,1666571657,13156.545881419988,38.58193236000079,53617.5077064
2022-10-24,00:34:19.000,297,11014079,13005,0,1666571658,13156.613244519998,38.53963758000464,53617.58456472
2022-10-24,00:34:20.000,297,11014114,13045,0,1666571659,13156.593035589998,38.511441059999925,53617.55661624
2022-10-24,00:34:21.000,297,11014133,13125,0,1666571660,13156.579562969993,38.504391930000565,53617.62648744
2022-10-24,00:34:22.000,297,11014134,12965,0,1666571661,13156.545881419988,38.455048019997776,53617.55661624
2022-10-24,00:34:23.000,297,11014108,13125,0,1666571662,13156.640189759994,38.39160585000354,53617.61251320001
2022-10-24,00:34:24.000,297,11014089,13005,0,1666571663,13156.673871309999,38.35636019999947,53617.6474488
2022-10-24,00:34:25.000,297,11014099,13005,0,1666571664,13156.646926069989,38.31406542000332,53617.6474488
2022-10-24,00:34:26.000,297,11014103,13045,0,1666571665,13156.687343929989,38.335212810001394,53617.63347456001
2022-10-24,00:34:27.000,297,11014088,13085,0,1666571666,13156.781652269994,38.31406542000332,53617.71732
2022-10-24,00:34:28.000,297,11014127,12965,0,1666571667,13156.80859750999,38.278819769999245,53617.68238440001
2022-10-24,00:34:29.000,297,11014116,13045,0,1666571668,13156.822070129994,38.285868899998604,53617.65443592
2022-10-24,00:34:30.000,297,11014148,12925,0,1666571669,13156.97026894999,38.278819769999245,53617.71732
2022-10-24,00:34:31.000,297,11014101,13125,0,1666571670,13157.03089573999,38.23652499000309,53617.738281360005
2022-10-24,00:34:32.000,297,11014134,12765,0,1666571671,13157.05110466999,38.22947586000373,53617.76622984
2022-10-24,00:34:33.000,297,11014122,12925,0,1666571672,13157.165621939996,38.19423020999966,53617.87103664
2022-10-24,00:34:34.000,297,11014102,13005,0,1666571673,13157.280139210001,38.19423020999966,53617.82911392001
2022-10-24,00:34:35.000,297,11014154,13005,0,1666571674,13157.354238619992,38.158984560002864,53617.857062400006
2022-10-24,00:34:36.000,297,11014148,12885,0,1666571675,13157.374447549992,38.144886300004146,53617.87103664
2022-10-24,00:34:37.000,297,11014124,12765,0,1666571676,13157.374447549992,38.158984560002864,53617.80815256001
2022-10-24,00:34:38.000,297,11014121,13045,0,1666571677,13157.509173749997,38.151935430003505,53617.94789496001
2022-10-24,00:34:39.000,297,11014108,13005,0,1666571678,13157.563064230002,38.088493260002,53617.99680480001
2022-10-24,00:34:40.000,297,11014109,12805,0,1666571679,13157.643899950002,38.13078803999815,53618.03872752
2022-10-24,00:34:41.000,297,11014080,13085,0,1666571680,13157.670845189998,38.16603369000222,53618.08763736
2022-10-24,00:34:42.000,297,11014125,13005,0,1666571681,13157.697790429993,38.158984560002864,53618.003791920004
2022-10-24,00:34:43.000,297,11014095,12805,0,1666571682,13157.711263049998,38.144886300004146,53618.10859872
2022-10-24,00:34:44.000,297,11014105,12925,0,1666571683,13157.738208289993,38.151935430003505,53618.10859872
2022-10-24,00:34:45.000,297,11014099,13085,0,1666571684,13157.765153529988,38.144886300004146,53618.192444160006
2022-10-24,00:34:46.000,297,11014134,13125,0,1666571685,13157.717999359993,38.158984560002864,53618.14353432001
2022-10-24,00:34:47.000,297,11014103,13045,0,1666571686,13157.704526740003,38.1871810800003,53618.21340552001
2022-10-24,00:34:48.000,297,11014081,13005,0,1666571687,13157.778626149993,38.21537759999774,53618.24834112
2022-10-24,00:34:49.000,297,11014128,13005,0,1666571688,13157.785362459988,38.22947586000373,53618.339173680004
2022-10-24,00:34:50.000,297,11014110,13085,0,1666571689,13157.724735669988,38.26472151000053,53618.339173680004
2022-10-24,00:34:51.000,297,11014141,13045,0,1666571690,13157.616954709993,38.285868899998604,53618.290263840005
2022-10-24,00:34:52.000,297,11014129,12885,0,1666571691,13157.583273160002,38.31406542000332,53618.21340552001
2022-10-24,00:34:53.000,297,11014143,13085,0,1666571692,13157.590009469997,38.29291802999796,53618.241354000005
2022-10-24,00:34:54.000,297,11014110,13125,0,1666571693,13157.670845189998,38.29291802999796,53618.38808352
2022-10-24,00:34:55.000,297,11014068,13085,0,1666571694,13157.637163639993,38.25062325000181,53618.38808352
2022-10-24,00:34:56.000,297,11014091,13045,0,1666571695,13157.637163639993,38.22242673000437,53618.360135040006
2022-10-24,00:34:57.000,297,11014137,13085,0,1666571696,13157.670845189998,38.19423020999966,53618.45096760001
2022-10-24,00:34:58.000,297,11014152,12925,0,1666571697,13157.616954709993,38.17308282000158,53618.416032
2022-10-24,00:34:59.000,297,11014119,12965,0,1666571698,13157.603482090002,38.151935430003505,53618.4859032
2022-10-24,00:35:00.000,297,11014096,12925,0,1666571699,13157.590009469997,38.12373890999879,53618.44398048
2022-10-24,00:35:01.000,297,11014104,12965,0,1666571700,13157.556327919992,38.102591520000715,53618.43699336
2022-10-24,00:35:02.000,297,11014117,13005,0,1666571701,13157.462019580002,38.088493260002,53618.39507064
2022-10-24,00:35:03.000,297,11014168,13085,0,1666571702,13157.468755889997,38.095542390001356,53618.457954720005
2022-10-24,00:35:04.000,297,11014138,13325,0,1666571703,13157.435074339992,38.03210021999985,53618.47192896001
2022-10-24,00:35:05.000,297,11014108,12965,0,1666571704,13157.381183860001,37.9757071799977,53618.43699336
2022-10-24,00:35:06.000,297,11014062,13045,0,1666571705,13157.320557070001,37.919314140002825,53618.38109640001
2022-10-24,00:35:07.000,297,11014118,13125,0,1666571706,13157.280139210001,37.83472458000324,53618.42301912
2022-10-24,00:35:08.000,297,11014099,13005,0,1666571707,13157.21951242,37.82062632000452,53618.40205776001
2022-10-24,00:35:09.000,297,11014069,13045,0,1666571708,13157.232985039991,37.77833154000109,53618.42301912
2022-10-24,00:35:10.000,297,11014094,12765,0,1666571709,13157.15214931999,37.65849633000471,53618.44398048
2022-10-24,00:35:11.000,297,11014072,12765,0,1666571710,13157.09825884,37.5950541600032,53618.360135040006
2022-10-24,00:35:12.000,297,11014106,13165,0,1666571711,13157.09825884,37.54571025000041,53618.43699336
2022-10-24,00:35:13.000,297,11014081,13205,0,1666571712,13157.084786219995,37.510464600003615,53618.457954720005
2022-10-24,00:35:14.000,297,11014101,13285,0,1666571713,13157.024159429995,37.510464600003615,53618.46494184
2022-10-24,00:35:15.000,297,11014139,13085,0,1666571714,13157.024159429995,37.461120690000826,53618.42301912
2022-10-24,00:35:16.000,297,11014107,12965,0,1666571715,13156.88943322999,37.39062938999996,53618.35314792001
2022-10-24,00:35:17.000,297,11014106,13085,0,1666571716,13156.83554275,37.33423634999781,53618.31821232
2022-10-24,00:35:18.000,297,11014103,12925,0,1666571717,13156.774915959999,37.29899070000101,53618.29725096
2022-10-24,00:35:19.000,297,11014087,12925,0,1666571718,13156.74797071999,37.284892440002295,53618.26930248
2022-10-24,00:35:20.000,297,11014137,13245,0,1666571719,13156.74797071999,37.22145027000079,53618.33218656001
2022-10-24,00:35:21.000,297,11014122,13125,0,1666571720,13156.633453449998,37.14390984000056,53618.22737976
2022-10-24,00:35:22.000,297,11014114,13045,0,1666571721,13156.599771899993,37.0381728900029,53618.290263840005
2022-10-24,00:35:23.000,297,11014132,13285,0,1666571722,13156.525672489988,37.009976369998185,53618.18545704001
2022-10-24,00:35:24.000,297,11014071,13245,0,1666571723,13156.471782009998,36.98177985000075,53618.15750856
2022-10-24,00:35:25.000,297,11014125,13005,0,1666571724,13156.357264739992,36.876042900003085,53618.12956008
2022-10-24,00:35:26.000,297,11014149,13005,0,1666571725,13156.222538540002,36.840797249999014,53618.08065024
2022-10-24,00:35:27.000,297,11014135,12965,0,1666571726,13156.141702820001,36.75620768999943,53618.08763736
2022-10-24,00:35:28.000,297,11014129,13165,0,1666571727,13156.027185549996,36.650470740001765,53618.09462448001
2022-10-24,00:35:29.000,297,11014094,13205,0,1666571728,13155.946349829996,36.643421610002406,53618.05968888
2022-10-24,00:35:30.000,297,11014103,13245,0,1666571729,13155.87225041999,36.5447337900041,53618.01776616001
2022-10-24,00:35:31.000,297,11014135,12925,0,1666571730,13155.75773315,36.50243901000067,53617.99680480001
2022-10-24,00:35:32.000,297,11014126,13165,0,1666571731,13155.683633739995,36.417849450001086,53617.91295936
2022-10-24,00:35:33.000,297,11014098,12685,0,1666571732,13155.582589089994,36.3332598900015,53617.89898512001
2022-10-24,00:35:34.000,297,11014141,12885,0,1666571733,13155.454599199998,36.248670330001914,53617.88501088
2022-10-24,00:35:35.000,297,11014089,12845,0,1666571734,13155.407445029989,36.192277289999765,53617.80116544001
2022-10-24,00:35:36.000,297,11014133,13125,0,1666571735,13155.313136689998,36.07949121000274,53617.76622984
2022-10-24,00:35:37.000,297,11014099,12925,0,1666571736,13155.292927759998,35.93145948000165,53617.738281360005
2022-10-24,00:35:38.000,297,11014111,12925,0,1666571737,13155.225564660002,35.85391905000142,53617.71732
2022-10-24,00:35:39.000,297,11014117,13205,0,1666571738,13155.090838459997,35.75523123000312,53617.63347456001
2022-10-24,00:35:40.000,297,11014141,12845,0,1666571739,13155.036947979992,35.6283468900001,53617.59853896
2022-10-24,00:35:41.000,297,11014087,12885,0,1666571740,13154.915694399991,35.51556081000308,53617.54962912
2022-10-24,00:35:42.000,297,11014096,13245,0,1666571741,13154.76075927,35.44506951000221,53617.47277080001
2022-10-24,00:35:43.000,297,11014123,13005,0,1666571742,13154.794440819991,35.33933256000455,53617.45879656
2022-10-24,00:35:44.000,297,11014094,12885,0,1666571743,13154.646241999995,35.205399090002174,53617.38193824
2022-10-24,00:35:45.000,297,11014091,13125,0,1666571744,13154.585615209995,35.12785866000195,53617.32604128001
2022-10-24,00:35:46.000,297,11014150,13045,0,1666571745,13154.585615209995,34.98687606000021,53617.367964
2022-10-24,00:35:47.000,297,11014129,13005,0,1666571746,13154.49130686999,34.86704085000383,53617.25617008001
2022-10-24,00:35:48.000,297,11014138,12885,0,1666571747,13154.444152699994,34.77540216000489,53617.186298880006
2022-10-24,00:35:49.000,297,11014138,12925,0,1666571748,13154.43068007999,34.62737043000379,53617.116427680005
2022-10-24,00:35:50.000,297,11014064,13045,0,1666571749,13154.41047114999,34.507535220000136,53617.14437616
2022-10-24,00:35:51.000,297,11014127,12965,0,1666571750,13154.316162809999,34.380650880004396,53617.0535436
2022-10-24,00:35:52.000,297,11014092,12805,0,1666571751,13154.269008639989,34.31720871000289,53616.96969816001
2022-10-24,00:35:53.000,297,11014115,12885,0,1666571752,13154.174700299998,34.21147175999795,53616.8788656
2022-10-24,00:35:54.000,297,11014127,13005,0,1666571753,13154.161227679993,34.13393132999772,53616.87187848001
2022-10-24,00:35:55.000,297,11014077,12925,0,1666571754,13154.167963989988,34.02819438000006,53616.82296864001
2022-10-24,00:35:56.000,297,11014097,13045,0,1666571755,13154.066919340003,33.94360482000047,53616.72514896001
2022-10-24,00:35:57.000,297,11014105,12845,0,1666571756,13154.019765169993,33.86606439000025,53616.70418760001
2022-10-24,00:35:58.000,297,11014127,12605,0,1666571757,13154.019765169993,33.82376961000409,53616.69021336
2022-10-24,00:35:59.000,297,11014096,13045,0,1666571758,13153.999556239993,33.78852396000002,53616.62034216
2022-10-24,00:36:00.000,297,11014133,12925,0,1666571759,13153.999556239993,33.7744257000013,53616.60636792001
2022-10-24,00:36:01.000,297,11014152,12925,0,1666571760,13153.885038970002,33.68278701000236,53616.48059976
2022-10-24,00:36:02.000,297,11014112,12845,0,1666571761,13153.925456830002,33.61229571000149,53616.55047096
2022-10-24,00:36:03.000,297,11014099,13005,0,1666571762,13153.911984209997,33.513607890003186,53616.47361264
2022-10-24,00:36:04.000,297,11014166,13245,0,1666571763,13153.911984209997,33.520657020002545,53616.47361264
2022-10-24,00:36:05.000,297,11014111,12885,0,1666571764,13153.871566349997,33.4290183300036,53616.4247028
2022-10-24,00:36:06.000,297,11014087,12925,0,1666571765,13153.831148489997,33.40787093999825,53616.347844480006
2022-10-24,00:36:07.000,297,11014132,13045,0,1666571766,13153.878302659992,33.351477900003374,53616.38976720001
2022-10-24,00:36:08.000,297,11014107,13125,0,1666571767,13153.891775279997,33.30918311999994,53616.3548316
2022-10-24,00:36:09.000,297,11014117,13005,0,1666571768,13153.891775279997,33.30918311999994,53616.326883120004
2022-10-24,00:36:10.000,297,11014116,13085,0,1666571769,13153.952402069997,33.245740949998435,53616.277973280005
2022-10-24,00:36:11.000,297,11014129,13045,0,1666571770,13153.885038970002,33.125905740002054,53616.229063440005
2022-10-24,00:36:12.000,297,11014115,12845,0,1666571771,13153.871566349997,33.111807480003336,53616.180153600006
2022-10-24,00:36:13.000,297,11014119,12965,0,1666571772,13153.864830040002,33.069512699999905,53616.145218
2022-10-24,00:36:14.000,297,11014093,12605,0,1666571773,13154.026501480002,33.03426705000311,53616.17316648001
2022-10-24,00:36:15.000,297,11014097,12965,0,1666571774,13154.066919340003,32.99902139999904,53616.11726952
2022-10-24,00:36:16.000,297,11014115,12925,0,1666571775,13154.100600889993,32.99197226999968,53616.061372560005
2022-10-24,00:36:17.000,297,11014121,12885,0,1666571776,13154.208381849989,32.92148096999881,53616.110282400005
2022-10-24,00:36:18.000,297,11014158,13445,0,1666571777,13154.316162809999,32.90033358000073,53616.09630816
2022-10-24,00:36:19.000,297,11014098,13005,0,1666571778,13154.376789599999,32.92148096999881,53616.061372560005
2022-10-24,00:36:20.000,297,11014096,12965,0,1666571779,13154.403734839994,32.90033358000073,53615.963552880006
2022-10-24,00:36:21.000,297,11014085,12885,0,1666571780,13154.49804318,32.843940539998584,53616.0404112
2022-10-24,00:36:22.000,297,11014079,12885,0,1666571781,13154.49130686999,32.850989669997944,53615.95656576001
2022-10-24,00:36:23.000,297,11014124,12805,0,1666571782,13154.565406279995,32.82279315000051,53615.95656576001
2022-10-24,00:36:24.000,297,11014134,12925,0,1666571783,13154.70013248,32.73115446000156,53616.012462720006
2022-10-24,00:36:25.000,297,11014091,13165,0,1666571784,13154.747286649996,32.68885967999813,53616.0404112
2022-10-24,00:36:26.000,297,11014109,13085,0,1666571785,13154.794440819991,32.611319249997905,53615.94957864
2022-10-24,00:36:27.000,297,11014061,13085,0,1666571786,13154.807913439996,32.58312273000047,53615.893681680005
2022-10-24,00:36:28.000,297,11014063,13125,0,1666571787,13154.902221780001,32.59017185999983,53615.963552880006
2022-10-24,00:36:29.000,297,11014050,12965,0,1666571788,13154.956112259992,32.604270119998546,53615.97054
2022-10-24,00:36:30.000,297,11014066,12965,0,1666571789,13154.969584879997,32.63951577000262,53615.91464304001
2022-10-24,00:36:31.000,297,11014121,13045,0,1666571790,13155.057156909992,32.68885967999813,53615.963552880006
2022-10-24,00:36:32.000,297,11014103,12845,0,1666571791,13155.185146800002,32.78049837000435,53616.06835968
2022-10-24,00:36:33.000,297,11014113,13045,0,1666571792,13155.313136689998,32.879186190002656,53616.10329528001
2022-10-24,00:36:34.000,297,11014139,13005,0,1666571793,13155.393972409998,32.99197226999968,53616.12425664001
2022-10-24,00:36:35.000,297,11014067,13045,0,1666571794,13155.447862889989,33.04836531000183,53616.0753468
2022-10-24,00:36:36.000,297,11014098,12925,0,1666571795,13155.562380159994,33.104758350003976,53616.110282400005
2022-10-24,00:36:37.000,297,11014105,12925,0,1666571796,13155.67689743,33.245740949998435,53616.131243760006
2022-10-24,00:36:38.000,297,11014089,13125,0,1666571797,13155.75099683999,33.295084860001225,53616.13823088
2022-10-24,00:36:39.000,297,11014136,12805,0,1666571798,13155.83856887,33.37967442000081,53616.10329528001
2022-10-24,00:36:40.000,297,11014106,13045,0,1666571799,13155.95982245,33.39377267999953,53616.19412784
2022-10-24,00:36:41.000,297,11014146,12885,0,1666571800,13156.094548649991,33.4290183300036,53616.18714072
2022-10-24,00:36:42.000,297,11014147,12845,0,1666571801,13156.229274849997,33.49246049999783,53616.326883120004
2022-10-24,00:36:43.000,297,11014071,13285,0,1666571802,13156.310110569997,33.520657020002545,53616.25002480001
2022-10-24,00:36:44.000,297,11014123,13005,0,1666571803,13156.424627840002,33.527706150001904,53616.25701192
2022-10-24,00:36:45.000,297,11014122,13125,0,1666571804,13156.438100459993,33.520657020002545,53616.18714072
2022-10-24,00:36:46.000,297,11014107,12925,0,1666571805,13156.579562969993,33.513607890003186,53616.31989600001
2022-10-24,00:36:47.000,297,11014098,13085,0,1666571806,13156.754707029999,33.577050060004694,53616.41072856
2022-10-24,00:36:48.000,297,11014126,12765,0,1666571807,13156.83554275,33.654590489997645,53616.38278008
2022-10-24,00:36:49.000,297,11014128,12885,0,1666571808,13156.97026894999,33.66163962000428,53616.466625520006
2022-10-24,00:36:50.000,297,11014084,12965,0,1666571809,13157.07131359999,33.71803265999915,53616.48059976
2022-10-24,00:36:51.000,297,11014164,12925,0,1666571810,13157.1386767,33.78147483000066,53616.48758688001
2022-10-24,00:36:52.000,297,11014120,13005,0,1666571811,13157.246457659996,33.86606439000025,53616.45963840001
2022-10-24,00:36:53.000,297,11014092,12845,0,1666571812,13157.340766000001,33.936555690001114,53616.55745808001
2022-10-24,00:36:54.000,297,11014085,13125,0,1666571813,13157.462019580002,33.96475220999855,53616.55745808001
2022-10-24,00:36:55.000,297,11014133,13125,0,1666571814,13157.448546959997,34.03524350999942,53616.613355040005
2022-10-24,00:36:56.000,297,11014105,13005,0,1666571815,13157.630427329997,34.119833069999004,53616.65527776001
2022-10-24,00:36:57.000,297,11014135,13125,0,1666571816,13157.765153529988,34.218520890004584,53616.669252
2022-10-24,00:36:58.000,297,11014090,12965,0,1666571817,13157.933561279999,34.24671741000202,53616.76008456
2022-10-24,00:36:59.000,297,11014113,12885,0,1666571818,13158.014396999999,34.331306970001606,53616.8089944
2022-10-24,00:37:00.000,297,11014094,12925,0,1666571819,13158.08849640999,34.42999478999991,53616.83694288
2022-10-24,00:37:01.000,297,11014090,13045,0,1666571820,13158.20974998999,34.514584349999495,53616.86489136
2022-10-24,00:37:02.000,297,11014131,13285,0,1666571821,13158.29058570999,34.60622303999844,53616.84393000001
2022-10-24,00:37:03.000,297,11014117,13045,0,1666571822,13158.35794881,34.70491086000402,53616.92078832001
2022-10-24,00:37:04.000,297,11014110,12925,0,1666571823,13158.560038110001,34.740156510000816,53617.02559512
2022-10-24,00:37:05.000,297,11014164,12965,0,1666571824,13158.634137519992,34.86704085000383,53617.018608000006
2022-10-24,00:37:06.000,297,11014133,13045,0,1666571825,13158.735182169992,34.90228650000063,53616.997646640004
2022-10-24,00:37:07.000,297,11014070,13045,0,1666571826,13158.863172060002,34.965728670002136,53617.10245344
2022-10-24,00:37:08.000,297,11014137,13285,0,1666571827,13158.896853609993,35.036219970003,53617.08847920001
2022-10-24,00:37:09.000,297,11014081,13085,0,1666571828,13158.984425639988,35.11376040000323,53617.15136328
2022-10-24,00:37:10.000,297,11014142,12765,0,1666571829,13159.085470289989,35.156055179999385,53617.22822160001
2022-10-24,00:37:11.000,297,11014116,12965,0,1666571830,13159.159569699994,35.24064473999897,53617.30507992001
2022-10-24,00:37:12.000,297,11014126,12965,0,1666571831,13159.220196489994,35.28998865000176,53617.31905416
2022-10-24,00:37:13.000,297,11014113,12965,0,1666571832,13159.30776851999,35.34638169000391,53617.367964
2022-10-24,00:37:14.000,297,11014107,13005,0,1666571833,13159.341450069995,35.45916777000093,53617.38892536
2022-10-24,00:37:15.000,297,11014067,12965,0,1666571834,13159.381867929995,35.557855589999235,53617.43084808
2022-10-24,00:37:16.000,297,11014154,13125,0,1666571835,13159.422285789995,35.63539601999946,53617.45879656
2022-10-24,00:37:17.000,297,11014118,12805,0,1666571836,13159.45596734,35.72703470999841,53617.49373216001
2022-10-24,00:37:18.000,297,11014108,13125,0,1666571837,13159.46943995999,35.790476879999915,53617.55661624
2022-10-24,00:37:19.000,297,11014116,13085,0,1666571838,13159.41554948,35.86096818000078,53617.59155184001
2022-10-24,00:37:20.000,297,11014088,13085,0,1666571839,13159.53680306,35.86801731000014,53617.69635864
2022-10-24,00:37:21.000,297,11014078,13085,0,1666571840,13159.51659413,35.91031209000357,53617.668410160004
2022-10-24,00:37:22.000,297,11014088,12965,0,1666571841,13159.482912579995,35.93850861000101,53617.71732
2022-10-24,00:37:23.000,297,11014108,12845,0,1666571842,13159.442494719995,35.973754259997804,53617.78020408001
2022-10-24,00:37:24.000,297,11014116,12925,0,1666571843,13159.44923102999,36.016049040001235,53617.78020408001
2022-10-24,00:37:25.000,297,11014141,13205,0,1666571844,13159.36839530999,36.03719642999931,53617.74526848
2022-10-24,00:37:26.000,297,11014135,12965,0,1666571845,13159.35492269,36.023098170000594,53617.74526848
2022-10-24,00:37:27.000,297,11014102,13125,0,1666571846,13159.36839530999,36.03719642999931,53617.89898512001
2022-10-24,00:37:28.000,297,11014120,13085,0,1666571847,13159.31450483,36.03014729999995,53617.89898512001
2022-10-24,00:37:29.000,297,11014120,12965,0,1666571848,13159.30776851999,35.99490165000316,53617.86404952
2022-10-24,00:37:30.000,297,11014120,12965,0,1666571849,13159.341450069995,36.03014729999995,53617.89898512001
2022-10-24,00:37:31.000,297,11014106,13125,0,1666571850,13159.240405419994,36.023098170000594,53617.79417832
2022-10-24,00:37:32.000,297,11014107,12965,0,1666571851,13159.25387804,36.065392950004025,53617.86404952
2022-10-24,00:37:33.000,297,11014117,13245,0,1666571852,13159.27408697,36.058343820004666,53617.905972240005
2022-10-24,00:37:34.000,297,11014099,12965,0,1666571853,13159.280823279994,36.008999910001876,53617.87802376001
2022-10-24,00:37:35.000,297,11014104,13085,0,1666571854,13159.199987559994,35.99490165000316,53617.891998
2022-10-24,00:37:36.000,297,11014088,12925,0,1666571855,13159.213460179999,35.9878525200038,53617.91994648
2022-10-24,00:37:37.000,297,11014155,13125,0,1666571856,13159.179778629994,35.92441035000229,53617.9618692
2022-10-24,00:37:38.000,297,11014093,13205,0,1666571857,13159.132624459999,35.88916469999822,53617.96885632001
2022-10-24,00:37:39.000,297,11014087,13085,0,1666571858,13159.085470289989,35.839820790002705,53617.9618692
2022-10-24,00:37:40.000,297,11014082,12885,0,1666571859,13159.038316119993,35.839820790002705,53617.91994648
2022-10-24,00:37:41.000,297,11014102,12965,0,1666571860,13158.970953019998,35.783427750000556,53617.98283056
2022-10-24,00:37:42.000,297,11014146,12965,0,1666571861,13158.856435749993,35.81162426999799,53617.891998
2022-10-24,00:37:43.000,297,11014093,13045,0,1666571862,13158.816017889993,35.776378620001196,53617.91295936
2022-10-24,00:37:44.000,297,11014109,13125,0,1666571863,13158.789072649997,35.797526009999274,53617.97584344001
2022-10-24,00:37:45.000,297,11014060,13205,0,1666571864,13158.748654789997,35.797526009999274,53617.9618692
2022-10-24,00:37:46.000,297,11014106,13085,0,1666571865,13158.593719659992,35.88211556999886,53617.82911392001
2022-10-24,00:37:47.000,297,11014134,12925,0,1666571866,13158.573510729992,35.896213830004854,53617.94789496001
2022-10-24,00:37:48.000,297,11014120,12765,0,1666571867,13158.492675009991,35.91736122000293,53617.91994648
2022-10-24,00:37:49.000,297,11014082,12925,0,1666571868,13158.452257149991,35.94555774000037,53617.91295936
2022-10-24,00:37:50.000,297,11014112,13045,0,1666571869,13158.41183928999,35.94555774000037,53617.86404952
2022-10-24,00:37:51.000,297,11014115,13045,0,1666571870,13158.37815774,35.9878525200038,53617.94789496001
2022-10-24,00:37:52.000,297,11014127,13005,0,1666571871,13158.283849399995,35.95260686999973,53617.93392072
2022-10-24,00:37:53.000,297,11014103,12925,0,1666571872,13158.13565058,35.93145948000165,53617.88501088
2022-10-24,00:37:54.000,297,11014080,12965,0,1666571873,13158.13565058,35.85391905000142,53617.954882080005
2022-10-24,00:37:55.000,297,11014102,13085,0,1666571874,13158.014396999999,35.839820790002705,53617.89898512001
2022-10-24,00:37:56.000,297,11014121,12765,0,1666571875,13157.832516629998,35.80457513999863,53617.836101040004
2022-10-24,00:37:57.000,297,11014148,13085,0,1666571876,13157.744944599988,35.74818210000376,53617.80116544001
2022-10-24,00:37:58.000,297,11014122,12805,0,1666571877,13157.691054119998,35.75523123000312,53617.82911392001
2022-10-24,00:37:59.000,297,11014089,13125,0,1666571878,13157.556327919992,35.790476879999915,53617.85007528001
2022-10-24,00:38:00.000,297,11014083,12765,0,1666571879,13157.475492199992,35.734083839997766,53617.87802376001
2022-10-24,00:38:01.000,297,11014106,12925,0,1666571880,13157.354238619992,35.71998557999905,53617.78020408001
2022-10-24,00:38:02.000,297,11014124,13005,0,1666571881,13157.19930349,35.71293644999969,53617.738281360005
2022-10-24,00:38:03.000,297,11014093,13005,0,1666571882,13157.11173145999,35.69883819000097,53617.738281360005
2022-10-24,00:38:04.000,297,11014052,13005,0,1666571883,13157.03763205,35.63539601999946,53617.738281360005
2022-10-24,00:38:05.000,297,11014096,13045,0,1666571884,13156.91637847,35.58605211000395,53617.76622984
2022-10-24,00:38:06.000,297,11014101,13125,0,1666571885,13156.74797071999,35.50851168000372,53617.689371520006
2022-10-24,00:38:07.000,297,11014101,12925,0,1666571886,13156.633453449998,35.430971250003495,53617.68238440001
2022-10-24,00:38:08.000,297,11014108,13165,0,1666571887,13156.559354039993,35.34638169000391,53617.67539728
2022-10-24,00:38:09.000,297,11014119,12925,0,1666571888,13156.417891529993,35.2829395200024,53617.67539728
2022-10-24,00:38:10.000,297,11014086,13085,0,1666571889,13156.316846879992,35.1701534399981,53617.65443592
2022-10-24,00:38:11.000,297,11014075,13005,0,1666571890,13156.114757579991,35.11376040000323,53617.5077064
2022-10-24,00:38:12.000,297,11014108,13085,0,1666571891,13156.074339719991,35.05031823000172,53617.59853896
2022-10-24,00:38:13.000,297,11014103,12925,0,1666571892,13155.91940459,34.95163041000342,53617.54962912
2022-10-24,00:38:14.000,297,11014137,13045,0,1666571893,13155.81162362999,34.83179519999976,53617.5077064
2022-10-24,00:38:15.000,297,11014147,12805,0,1666571894,13155.63647957,34.81769694000104,53617.41687384
2022-10-24,00:38:16.000,297,11014096,12965,0,1666571895,13155.54890753999,34.740156510000816,53617.45879656
2022-10-24,00:38:17.000,297,11014121,12965,0,1666571896,13155.434390269998,34.66261608000059,53617.500719280004
2022-10-24,00:38:18.000,297,11014116,12965,0,1666571897,13155.319872999993,34.60622303999844,53617.47277080001
2022-10-24,00:38:19.000,297,11014143,13125,0,1666571898,13155.090838459997,34.578026520001,53617.39591248001
2022-10-24,00:38:20.000,297,11014119,13085,0,1666571899,13154.996530119992,34.46524044000398,53617.42386096001
2022-10-24,00:38:21.000,297,11014132,13205,0,1666571900,13154.834858679991,34.42294566000055,53617.367964
2022-10-24,00:38:22.000,297,11014138,13125,0,1666571901,13154.67318723999,34.31720871000289,53617.34001552
2022-10-24,00:38:23.000,297,11014109,12965,0,1666571902,13154.545197349995,34.25376654000138,53617.24918296
2022-10-24,00:38:24.000,297,11014131,12885,0,1666571903,13154.504779489995,34.19737349999923,53617.31206704
2022-10-24,00:38:25.000,297,11014105,12965,0,1666571904,13154.403734839994,34.12688219999836,53617.29809280001
2022-10-24,00:38:26.000,297,11014074,13085,0,1666571905,13154.282481259994,34.04229263999878,53617.27014432
2022-10-24,00:38:27.000,297,11014105,13205,0,1666571906,13154.114073509998,34.02819438000006,53617.165337520004
2022-10-24,00:38:28.000,297,11014137,12925,0,1666571907,13154.073655649998,33.96475220999855,53617.17232464
2022-10-24,00:38:29.000,297,11014129,13005,0,1666571908,13154.006292550002,33.91540830000304,53617.15835040001
2022-10-24,00:38:30.000,297,11014099,13005,0,1666571909,13153.831148489997,33.84491700000217,53617.165337520004
2022-10-24,00:38:31.000,297,11014139,12765,0,1666571910,13153.750312769997,33.8096713499981,53617.10245344
2022-10-24,00:38:32.000,297,11014122,12885,0,1666571911,13153.736840149992,33.7744257000013,53617.13738904001
2022-10-24,00:38:33.000,297,11014121,13125,0,1666571912,13153.642531810001,33.71803265999915,53617.15835040001
2022-10-24,00:38:34.000,297,11014130,13285,0,1666571913,13153.635795499991,33.63344309999957,53617.1234148
2022-10-24,00:38:35.000,297,11014147,12885,0,1666571914,13153.48086037,33.57000092999806,53617.08847920001
2022-10-24,00:38:36.000,297,11014133,13165,0,1666571915,13153.37307940999,33.54180441000062,53617.14437616
2022-10-24,00:38:37.000,297,11014091,13165,0,1666571916,13153.25856214,33.45016572000168,53617.08847920001
2022-10-24,00:38:38.000,297,11014101,13125,0,1666571917,13153.15078117999,33.40787093999825,53617.08149208
2022-10-24,00:38:39.000,297,11014097,12965,0,1666571918,13152.968900809989,33.344428770004015,53617.04655648
2022-10-24,00:38:40.000,297,11014144,12965,0,1666571919,13152.908274019988,33.302133990000584,53617.08149208
2022-10-24,00:38:41.000,297,11014091,12925,0,1666571920,13152.726393650002,33.30918311999994,53617.02559512
2022-10-24,00:38:42.000,297,11014115,13085,0,1666571921,13152.564722210001,33.252790079997794,53616.99065952001
2022-10-24,00:38:43.000,297,11014099,12925,0,1666571922,13152.436732319991,33.238691819999076,53617.02559512
2022-10-24,00:38:44.000,297,11014098,12885,0,1666571923,13152.32221505,33.23164268999972,53616.99065952001
2022-10-24,00:38:45.000,297,11014132,13085,0,1666571924,13152.11338943999,33.217544430001,53617.00463376
2022-10-24,00:38:46.000,297,11014135,13005,0,1666571925,13151.99887217,33.18934791000356,53616.96969816001
2022-10-24,00:38:47.000,297,11014137,12765,0,1666571926,13151.870882279989,33.21049530000164,53616.94174968001
2022-10-24,00:38:48.000,297,11014120,12925,0,1666571927,13151.830464419989,33.175249650004844,53616.97668528
2022-10-24,00:38:49.000,297,11014104,12965,0,1666571928,13151.736156079998,33.1822987800042,53616.997646640004
2022-10-24,00:38:50.000,297,11014109,12765,0,1666571929,13151.581220949993,33.15410225999949,53616.948736800005
2022-10-24,00:38:51.000,297,11014124,13085,0,1666571930,13151.486912610002,33.14705313000013,53616.948736800005
2022-10-24,00:38:52.000,297,11014134,12805,0,1666571931,13151.311768549996,33.076561829999264,53616.87187848001
2022-10-24,00:38:53.000,297,11014111,12965,0,1666571932,13151.298295929992,33.062463570000546,53616.850917120006
2022-10-24,00:38:54.000,297,11014138,12925,0,1666571933,13151.251141759996,33.03426705000311,53616.85790424
2022-10-24,00:38:55.000,297,11014082,12925,0,1666571934,13151.20398759,32.98492314000032,53616.87187848001
2022-10-24,00:38:56.000,297,11014132,13125,0,1666571935,13151.12315187,32.90033358000073,53616.82296864001
2022-10-24,00:38:57.000,297,11014162,12925,0,1666571936,13151.00189829,32.8721370600033,53616.7391232
2022-10-24,00:38:58.000,297,11014145,12965,0,1666571937,13151.069261389996,32.850989669997944,53616.72514896001
2022-10-24,00:38:59.000,297,11014122,12845,0,1666571938,13151.02210722,32.759350979999,53616.79502016001
2022-10-24,00:39:00.000,297,11014095,12965,0,1666571939,13150.98168936,32.67476141999941,53616.781045920005
2022-10-24,00:39:01.000,297,11014103,13125,0,1666571940,13150.867172089995,32.59722098999919,53616.81598152
2022-10-24,00:39:02.000,297,11014136,13205,0,1666571941,13150.73244588999,32.56197534000239,53616.79502016001
2022-10-24,00:39:03.000,297,11014145,13085,0,1666571942,13150.698764339999,32.46328752000409,53616.76008456
2022-10-24,00:39:04.000,297,11014137,12845,0,1666571943,13150.69202802999,32.428041870000015,53616.75309744001
2022-10-24,00:39:05.000,297,11014100,13205,0,1666571944,13150.638137549999,32.33640318000107,53616.77405880001
2022-10-24,00:39:06.000,297,11014092,13085,0,1666571945,13150.456257179998,32.294108400004916,53616.64130352
2022-10-24,00:39:07.000,297,11014121,12885,0,1666571946,13150.395630389998,32.23771536000277,53616.64829064
2022-10-24,00:39:08.000,297,11014145,12805,0,1666571947,13150.348476220002,32.18132232000062,53616.64829064
2022-10-24,00:39:09.000,297,11014128,12965,0,1666571948,13150.274376809997,32.08968363000167,53616.64829064
2022-10-24,00:39:10.000,297,11014130,12765,0,1666571949,13150.207013710002,32.04738884999824,53616.64130352
2022-10-24,00:39:11.000,297,11014118,12885,0,1666571950,13150.132914299997,31.94870102999994,53616.5993808
2022-10-24,00:39:12.000,297,11014144,13205,0,1666571951,13149.998188099991,31.899357120004424,53616.55047096
2022-10-24,00:39:13.000,297,11014135,13005,0,1666571952,13149.92408869,31.850013210001634,53616.5993808
2022-10-24,00:39:14.000,297,11014124,13125,0,1666571953,13149.829780349995,31.828865820003557,53616.57143232
2022-10-24,00:39:15.000,297,11014117,12925,0,1666571954,13149.769153559995,31.835914950002916,53616.58540656001
2022-10-24,00:39:16.000,297,11014112,13045,0,1666571955,13149.688317839995,31.793620169999485,53616.466625520006
2022-10-24,00:39:17.000,297,11014123,12885,0,1666571956,13149.60074581,31.74427626000397,53616.50156112
2022-10-24,00:39:18.000,297,11014121,13085,0,1666571957,13149.479492229999,31.76542365000205,53616.38278008
2022-10-24,00:39:19.000,297,11014084,12965,0,1666571958,13149.398656509999,31.730177999997977,53616.43168992
2022-10-24,00:39:20.000,297,11014132,12965,0,1666571959,13149.385183889994,31.723128869998618,53616.48758688001
2022-10-24,00:39:21.000,297,11014082,12925,0,1666571960,13149.270666619988,31.680834090002463,53616.396754320005
2022-10-24,00:39:22.000,297,11014106,13005,0,1666571961,13149.203303519993,31.64558843999839,53616.4247028
2022-10-24,00:39:23.000,297,11014117,13125,0,1666571962,13149.162885659993,31.58214627000416,53616.41072856
2022-10-24,00:39:24.000,297,11014108,12765,0,1666571963,13149.055104699997,31.553949749999447,53616.4247028
2022-10-24,00:39:25.000,297,11014103,12925,0,1666571964,13148.974268979997,31.53985149000073,53616.33387024
2022-10-24,00:39:26.000,297,11014133,13205,0,1666571965,13148.920378499992,31.47640931999922,53616.27098616001
2022-10-24,00:39:27.000,297,11014118,12925,0,1666571966,13148.846279090001,31.48345844999858,53616.34085736001
2022-10-24,00:39:28.000,297,11014116,12765,0,1666571967,13148.718289199991,31.504605840003933,53616.22207632001
2022-10-24,00:39:29.000,297,11014122,12885,0,1666571968,13148.671135029996,31.49050757999794,53616.25701192
2022-10-24,00:39:30.000,297,11014119,13085,0,1666571969,13148.63745347999,31.511654970003292,53616.29194752001
2022-10-24,00:39:31.000,297,11014060,13005,0,1666571970,13148.49599096999,31.546900620000088,53616.16617936
2022-10-24,00:39:32.000,297,11014076,12805,0,1666571971,13148.44210049,31.53280236000137,53616.13823088
2022-10-24,00:39:33.000,297,11014128,13165,0,1666571972,13148.41515524999,31.568048009998165,53616.17316648001
2022-10-24,00:39:34.000,297,11014129,13245,0,1666571973,13148.42189156,31.546900620000088,53616.15220512001
2022-10-24,00:39:35.000,297,11014094,12965,0,1666571974,13148.40168263,31.553949749999447,53616.145218
2022-10-24,00:39:36.000,297,11014095,13045,0,1666571975,13148.327583219994,31.52575323000201,53616.061372560005
2022-10-24,00:39:37.000,297,11014115,13045,0,1666571976,13148.31411059999,31.48345844999858,53616.09630816
2022-10-24,00:39:38.000,297,11014095,12885,0,1666571977,13148.347792149994,31.405918019998353,53616.08932104
2022-10-24,00:39:39.000,297,11014130,12765,0,1666571978,13148.347792149994,31.363623240002198,53616.03342408001
2022-10-24,00:39:40.000,297,11014099,13045,0,1666571979,13148.34105584,31.321328459998767,53616.01944984
2022-10-24,00:39:41.000,297,11014126,13005,0,1666571980,13148.34105584,31.2508371599979,53615.98451424001
2022-10-24,00:39:42.000,297,11014119,12765,0,1666571981,13148.25348380999,31.208542380001745,53615.844771840006
2022-10-24,00:39:43.000,297,11014102,12925,0,1666571982,13148.219802259999,31.13100195000152,53615.87272032
2022-10-24,00:39:44.000,297,11014131,13085,0,1666571983,13148.280429049999,31.095756300004723,53615.93560440001
2022-10-24,00:39:45.000,297,11014105,12965,0,1666571984,13148.226538569994,31.095756300004723,53615.88669456001
2022-10-24,00:39:46.000,297,11014121,12925,0,1666571985,13148.152439159989,31.07460890999937,53615.80983624
2022-10-24,00:39:47.000,297,11014137,12965,0,1666571986,13148.246747499994,31.07460890999937,53615.85874608
2022-10-24,00:39:48.000,297,11014120,13085,0,1666571987,13148.233274879989,31.1169036900028,53615.774900640004
2022-10-24,00:39:49.000,297,11014089,12925,0,1666571988,13148.186120709994,31.166247599998314,53615.80983624
2022-10-24,00:39:50.000,297,11014072,12845,0,1666571989,13148.29390166999,31.215591510001104,53615.81682336001
2022-10-24,00:39:51.000,297,11014084,13245,0,1666571990,13148.307374289994,31.279033680002613,53615.8307976
2022-10-24,00:39:52.000,297,11014125,12765,0,1666571991,13148.31411059999,31.30018107000069,53615.78887488001
2022-10-24,00:39:53.000,297,11014079,12925,0,1666571992,13148.347792149994,31.363623240002198,53615.80284912
2022-10-24,00:39:54.000,297,11014143,12965,0,1666571993,13148.43536417999,31.441163670002425,53615.80983624
2022-10-24,00:39:55.000,297,11014133,13045,0,1666571994,13148.43536417999,31.462311060000502,53615.795862000006
2022-10-24,00:39:56.000,297,11014064,12965,0,1666571995,13148.49599096999,31.53280236000137,53615.80284912
2022-10-24,00:39:57.000,297,11014088,13205,0,1666571996,13148.49599096999,31.53280236000137,53615.73297792
2022-10-24,00:39:58.000,297,11014085,13005,0,1666571997,13148.54314514,31.65263756999775,53615.725990800005
2022-10-24,00:39:59.000,297,11014105,13045,0,1666571998,13148.57682668999,31.74427626000397,53615.70502944
2022-10-24,00:40:00.000,297,11014086,13085,0,1666571999,13148.67787133999,31.779521910000767,53615.78887488001
2022-10-24,00:40:01.000,297,11014112,12845,0,1666572000,13148.70481658,31.864111470000353,53615.7609264
2022-10-24,00:40:02.000,297,11014103,12725,0,1666572001,13148.778915989991,31.906406250003783,53615.823810480004
2022-10-24,00:40:03.000,297,11014080,13125,0,1666572002,13148.799124919991,32.026241460000165,53615.83778472001
2022-10-24,00:40:04.000,297,11014082,13285,0,1666572003,13148.866488020001,32.12492927999847,53615.795862000006
2022-10-24,00:40:05.000,297,11014108,13125,0,1666572004,13148.906905880001,32.209518839998054,53615.73996504
2022-10-24,00:40:06.000,297,11014111,12925,0,1666572005,13148.920378499992,32.301157530004275,53615.7609264
2022-10-24,00:40:07.000,297,11014111,12925,0,1666572006,13149.034895769997,32.32935405000171,53615.8307976
2022-10-24,00:40:08.000,297,11014076,13285,0,1666572007,13149.115731489997,32.45623839000473,53615.85874608
2022-10-24,00:40:09.000,297,11014077,13125,0,1666572008,13149.135940419997,32.491484040001524,53615.86573320001
2022-10-24,00:40:10.000,297,11014107,12965,0,1666572009,13149.223512449993,32.57607360000111,53615.87970744
2022-10-24,00:40:11.000,297,11014140,12965,0,1666572010,13149.162885659993,32.611319249997905,53615.80284912
2022-10-24,00:40:12.000,297,11014100,12965,0,1666572011,13149.304348169993,32.64656490000198,53615.85175896
2022-10-24,00:40:13.000,297,11014086,12925,0,1666572012,13149.405392819994,32.76640010999836,53615.88669456001
2022-10-24,00:40:14.000,297,11014105,12965,0,1666572013,13149.445810679994,32.82279315000051,53615.87970744
2022-10-24,00:40:15.000,297,11014081,13205,0,1666572014,13149.519910089999,32.90738271000009,53615.86573320001
2022-10-24,00:40:16.000,297,11014115,13125,0,1666572015,13149.607482119995,32.90738271000009,53615.91464304001
2022-10-24,00:40:17.000,297,11014062,12965,0,1666572016,13149.69505414999,32.942628360004164,53615.97054
2022-10-24,00:40:18.000,297,11014124,13085,0,1666572017,13149.77588986999,33.013119659997756,53615.97752712
2022-10-24,00:40:19.000,297,11014147,13085,0,1666572018,13149.829780349995,33.02721792000375,53615.97752712
2022-10-24,00:40:20.000,297,11014099,12925,0,1666572019,13149.89714344999,33.08361095999862,53615.95656576001
2022-10-24,00:40:21.000,297,11014125,13205,0,1666572020,13150.004924410001,33.09770922000462,53616.02643696
2022-10-24,00:40:22.000,297,11014134,13085,0,1666572021,13149.998188099991,33.08361095999862,53615.90765592
2022-10-24,00:40:23.000,297,11014108,13005,0,1666572022,13150.038605959991,33.125905740002054,53616.01944984
2022-10-24,00:40:24.000,297,11014115,12885,0,1666572023,13150.132914299997,33.14000400000077,53616.061372560005
2022-10-24,00:40:25.000,297,11014110,13045,0,1666572024,13150.193541089997,33.125905740002054,53616.08233392001
2022-10-24,00:40:26.000,297,11014131,12845,0,1666572025,13150.159859539992,33.118856610002695,53616.012462720006
2022-10-24,00:40:27.000,297,11014140,13085,0,1666572026,13150.308058360002,33.118856610002695,53616.110282400005
2022-10-24,00:40:28.000,297,11014113,12925,0,1666572027,13150.321530979993,33.118856610002695,53616.06835968
2022-10-24,00:40:29.000,297,11014104,12925,0,1666572028,13150.429311939988,33.118856610002695,53616.13823088
2022-10-24,00:40:30.000,297,11014081,12965,0,1666572029,13150.436048249998,33.14000400000077,53616.08233392001
2022-10-24,00:40:31.000,297,11014129,12925,0,1666572030,13150.516883969998,33.175249650004844,53616.20810208
2022-10-24,00:40:32.000,297,11014096,12925,0,1666572031,13150.658346479999,33.15410225999949,53616.26399904
2022-10-24,00:40:33.000,297,11014112,12685,0,1666572032,13150.75265481999,33.1822987800042,53616.277973280005
2022-10-24,00:40:34.000,297,11014143,13205,0,1666572033,13150.806545299994,33.25983921000443,53616.26399904
2022-10-24,00:40:35.000,297,11014127,12965,0,1666572034,13150.86043578,33.302133990000584,53616.277973280005
2022-10-24,00:40:36.000,297,11014078,12965,0,1666572035,13150.88064471,33.30918311999994,53616.33387024
2022-10-24,00:40:37.000,297,11014090,13005,0,1666572036,13150.988425669995,33.37262529000145,53616.347844480006
2022-10-24,00:40:38.000,297,11014149,12965,0,1666572037,13151.069261389996,33.43606746000296,53616.40374144
2022-10-24,00:40:39.000,297,11014133,12845,0,1666572038,13151.109679249996,33.513607890003186,53616.40374144
2022-10-24,00:40:40.000,297,11014092,13005,0,1666572039,13151.230932829996,33.5629517999987,53616.396754320005
2022-10-24,00:40:41.000,297,11014107,13245,0,1666572040,13151.311768549996,33.5629517999987,53616.466625520006
2022-10-24,00:40:42.000,297,11014122,12925,0,1666572041,13151.426285820002,33.59819745000277,53616.57841944
2022-10-24,00:40:43.000,297,11014124,12965,0,1666572042,13151.473439989997,33.64049222999893,53616.62034216
2022-10-24,00:40:44.000,297,11014163,12925,0,1666572043,13151.527330470002,33.675737880003,53616.59239368
2022-10-24,00:40:45.000,297,11014047,13045,0,1666572044,13151.648584049988,33.73213091999787,53616.62732928001
2022-10-24,00:40:46.000,297,11014085,12925,0,1666572045,13151.662056669993,33.76737657000194,53616.613355040005
2022-10-24,00:40:47.000,297,11014117,12925,0,1666572046,13151.823728109994,33.753278310003225,53616.76008456
2022-10-24,00:40:48.000,297,11014094,12885,0,1666572047,13151.918036449999,33.79557308999938,53616.79502016001
2022-10-24,00:40:49.000,297,11014119,12925,0,1666572048,13152.005608479994,33.81672048000473,53616.82296864001
2022-10-24,00:40:50.000,297,11014120,13085,0,1666572049,13152.09991682,33.83786787000281,53616.90681408
2022-10-24,00:40:51.000,297,11014118,12845,0,1666572050,13152.07970789,33.84491700000217,53616.79502016001
2022-10-24,00:40:52.000,297,11014115,12965,0,1666572051,13152.25485194999,33.90131004000432,53616.83694288
2022-10-24,00:40:53.000,297,11014089,12845,0,1666572052,13152.376105529991,33.90835917000368,53616.96969816001
2022-10-24,00:40:54.000,297,11014125,12925,0,1666572053,13152.490622799996,33.99999786000262,53617.018608000006
2022-10-24,00:40:55.000,297,11014118,13045,0,1666572054,13152.571458519997,33.97180133999791,53617.07450496
2022-10-24,00:40:56.000,297,11014107,13125,0,1666572055,13152.659030549992,33.985899600003904,53617.10245344
2022-10-24,00:40:57.000,297,11014074,13245,0,1666572056,13152.861119849993,33.99294873000326,53617.165337520004
2022-10-24,00:40:58.000,297,11014117,13005,0,1666572057,13152.921746639993,34.00704699000198,53617.116427680005
2022-10-24,00:40:59.000,297,11014088,13005,0,1666572058,13153.090154389989,33.985899600003904,53617.22822160001
2022-10-24,00:41:00.000,297,11014146,13245,0,1666572059,13153.117099629999,33.978850470004545,53617.22822160001
2022-10-24,00:41:01.000,297,11014143,12925,0,1666572060,13153.204671659994,33.99294873000326,53617.25617008001
2022-10-24,00:41:02.000,297,11014098,13085,0,1666572061,13153.35287047999,34.00704699000198,53617.32604128001
2022-10-24,00:41:03.000,297,11014135,12885,0,1666572062,13153.41349726999,34.049341769998136,53617.31905416
2022-10-24,00:41:04.000,297,11014129,13285,0,1666572063,13153.49433298999,34.049341769998136,53617.45879656
2022-10-24,00:41:05.000,297,11014122,13205,0,1666572064,13153.608850259996,34.01409612000134,53617.52866776
2022-10-24,00:41:06.000,297,11014092,13045,0,1666572065,13153.635795499991,34.08458742000221,53617.5077064
2022-10-24,00:41:07.000,297,11014064,13125,0,1666572066,13153.750312769997,34.14098046000436,53617.63347456001
2022-10-24,00:41:08.000,297,11014087,13285,0,1666572067,13153.804203250002,34.2326191500033,53617.60552608
2022-10-24,00:41:09.000,297,11014120,12965,0,1666572068,13153.858093729992,34.32425784000225,53617.689371520006
2022-10-24,00:41:10.000,297,11014112,13165,0,1666572069,13153.965874690002,34.40179827000247,53617.79417832
2022-10-24,00:41:11.000,297,11014126,13045,0,1666572070,13154.039974099993,34.47228957000334,53617.87802376001
2022-10-24,00:41:12.000,297,11014097,12965,0,1666572071,13154.053446719998,34.556879130002926,53617.86404952
2022-10-24,00:41:13.000,297,11014098,12885,0,1666572072,13154.235327089998,34.62737043000379,53617.94789496001
2022-10-24,00:41:14.000,297,11014120,12885,0,1666572073,13154.302690189994,34.73310738000146,53618.05968888
2022-10-24,00:41:15.000,297,11014107,13005,0,1666572074,13154.356580669999,34.747205640000175,53618.04571464001
2022-10-24,00:41:16.000,297,11014085,13085,0,1666572075,13154.45762532,34.754254769999534,53618.05270176
2022-10-24,00:41:17.000,297,11014127,12845,0,1666572076,13154.57214258999,34.789500420003606,53618.15750856
2022-10-24,00:41:18.000,297,11014099,12965,0,1666572077,13154.646241999995,34.85999172000447,53618.21340552001
2022-10-24,00:41:19.000,297,11014098,13245,0,1666572078,13154.666450929995,34.89523737000127,53618.18545704001
2022-10-24,00:41:20.000,297,11014091,13005,0,1666572079,13154.807913439996,34.916384759999346,53618.36712216
2022-10-24,00:41:21.000,297,11014120,13085,0,1666572080,13154.882012850001,34.94458128000406,53618.416032
2022-10-24,00:41:22.000,297,11014122,12845,0,1666572081,13154.882012850001,34.965728670002136,53618.43000624001
2022-10-24,00:41:23.000,297,11014113,13165,0,1666572082,13154.983057500001,34.979826930000854,53618.52083880001
2022-10-24,00:41:24.000,297,11014120,12765,0,1666572083,13155.010002739997,34.965728670002136,53618.5557744
2022-10-24,00:41:25.000,297,11014095,13045,0,1666572084,13155.043684290002,34.98687606000021,53618.59769712001
2022-10-24,00:41:26.000,297,11014112,12965,0,1666572085,13155.030211669997,35.022121710004285,53618.61865848001
2022-10-24,00:41:27.000,297,11014091,12965,0,1666572086,13155.050420599997,35.029170840003644,53618.68154256
2022-10-24,00:41:28.000,297,11014106,12885,0,1666572087,13155.164937870002,34.95867954000278,53618.793336480005
2022-10-24,00:41:29.000,297,11014126,12925,0,1666572088,13155.178410489993,34.965728670002136,53618.88416904001
2022-10-24,00:41:30.000,297,11014134,12965,0,1666572089,13155.124520010002,34.979826930000854,53618.90513040001
2022-10-24,00:41:31.000,297,11014086,12765,0,1666572090,13155.144728940002,35.00097431999893,53618.940066
2022-10-24,00:41:32.000,297,11014131,13005,0,1666572091,13155.117783699992,34.979826930000854,53618.92609176
2022-10-24,00:41:33.000,297,11014114,13285,0,1666572092,13155.090838459997,34.99392518999957,53618.93307888001
2022-10-24,00:41:34.000,297,11014076,13125,0,1666572093,13155.104311080002,34.972777800001495,53619.03788568
2022-10-24,00:41:35.000,297,11014072,12885,0,1666572094,13155.077365839992,34.979826930000854,53619.08679552
2022-10-24,00:41:36.000,297,11014082,13085,0,1666572095,13155.043684290002,35.00802344999829,53619.08679552
2022-10-24,00:41:37.000,297,11014125,13125,0,1666572096,13155.097574769992,34.99392518999957,53619.128718240005
2022-10-24,00:41:38.000,297,11014117,12925,0,1666572097,13155.063893220002,35.029170840003644,53619.16365384
2022-10-24,00:41:39.000,297,11014110,13005,0,1666572098,13154.935903329992,35.05736736000108,53619.17064096001
2022-10-24,00:41:40.000,297,11014108,13005,0,1666572099,13154.875276539991,35.04326910000236,53619.2544864
2022-10-24,00:41:41.000,297,11014099,13005,0,1666572100,13154.82138606,35.06441649000044,53619.247499280005
2022-10-24,00:41:42.000,297,11014155,13045,0,1666572101,13154.74055034,35.04326910000236,53619.22653792
2022-10-24,00:41:43.000,297,11014089,12845,0,1666572102,13154.727077719996,35.036219970003,53619.28243488
2022-10-24,00:41:44.000,297,11014101,12965,0,1666572103,13154.67992355,35.01507257999765,53619.35230608
2022-10-24,00:41:45.000,297,11014137,13165,0,1666572104,13154.51825211,35.05736736000108,53619.296409120005
2022-10-24,00:41:46.000,297,11014118,13165,0,1666572105,13154.39026221999,35.04326910000236,53619.24051216001
2022-10-24,00:41:47.000,297,11014131,13085,0,1666572106,13154.363316979994,35.00802344999829,53619.38025456
2022-10-24,00:41:48.000,297,11014108,12965,0,1666572107,13154.255536019999,34.99392518999957,53619.35929320001
2022-10-24,00:41:49.000,297,11014064,13285,0,1666572108,13154.134282439998,35.00097431999893,53619.345318960004
2022-10-24,00:41:50.000,297,11014117,13045,0,1666572109,13154.039974099993,34.965728670002136,53619.33833184001
2022-10-24,00:41:51.000,297,11014066,13045,0,1666572110,13153.932193139997,35.00097431999893,53619.31737048001
2022-10-24,00:41:52.000,297,11014089,12965,0,1666572111,13153.810939559997,35.00802344999829,53619.31737048001
2022-10-24,00:41:53.000,297,11014144,13005,0,1666572112,13153.716631219992,34.99392518999957,53619.37326744
2022-10-24,00:41:54.000,297,11014116,12765,0,1666572113,13153.615586569991,35.022121710004285,53619.415190160005
2022-10-24,00:41:55.000,297,11014095,13085,0,1666572114,13153.49433298999,35.00802344999829,53619.38724168001
2022-10-24,00:41:56.000,297,11014101,12845,0,1666572115,13153.305716309995,35.04326910000236,53619.38025456
2022-10-24,00:41:57.000,297,11014078,13125,0,1666572116,13153.144044869994,35.04326910000236,53619.28243488
2022-10-24,00:41:58.000,297,11014110,13125,0,1666572117,13152.982373429993,35.022121710004285,53619.31737048001
2022-10-24,00:41:59.000,297,11014116,13005,0,1666572118,13152.888065089988,35.029170840003644,53619.345318960004
2022-10-24,00:42:00.000,297,11014114,12925,0,1666572119,13152.780284129993,35.029170840003644,53619.366280320006
2022-10-24,00:42:01.000,297,11014088,13045,0,1666572120,13152.598403759992,35.0714656199998,53619.23352504
2022-10-24,00:42:02.000,297,11014110,13285,0,1666572121,13152.369369219996,35.00802344999829,53619.247499280005
2022-10-24,00:42:03.000,297,11014130,12885,0,1666572122,13152.23464301999,35.05031823000172,53619.16365384
2022-10-24,00:42:04.000,297,11014094,13285,0,1666572123,13152.046026339995,35.00802344999829,53619.21955080001
2022-10-24,00:42:05.000,297,11014065,13005,0,1666572124,13151.884354899994,35.036219970003,53619.21256368
2022-10-24,00:42:06.000,297,11014124,12765,0,1666572125,13151.715947149998,35.022121710004285,53619.14269248001
2022-10-24,00:42:07.000,297,11014111,13125,0,1666572126,13151.486912610002,35.029170840003644,53619.079808400005
2022-10-24,00:42:08.000,297,11014119,12805,0,1666572127,13151.365659030002,34.98687606000021,53619.114744
2022-10-24,00:42:09.000,297,11014119,13165,0,1666572128,13151.237669139991,34.965728670002136,53619.14967960001
2022-10-24,00:42:10.000,297,11014090,13005,0,1666572129,13151.01537090999,34.94458128000406,53619.06583416
2022-10-24,00:42:11.000,297,11014175,12925,0,1666572130,13150.71223695999,34.916384759999346,53618.96801448
2022-10-24,00:42:12.000,297,11014122,12925,0,1666572131,13150.516883969998,34.85999172000447,53618.94705312
2022-10-24,00:42:13.000,297,11014091,12885,0,1666572132,13150.321530979993,34.85294258999784,53618.89115616
2022-10-24,00:42:14.000,297,11014111,12925,0,1666572133,13150.072287509996,34.754254769999534,53618.863207680006
2022-10-24,00:42:15.000,297,11014121,13125,0,1666572134,13149.890407139996,34.71195999000338,53618.8701948
2022-10-24,00:42:16.000,297,11014085,13125,0,1666572135,13149.64116367,34.6132721699978,53618.744426640005
2022-10-24,00:42:17.000,297,11014093,13205,0,1666572136,13149.425601749994,34.528682609998214,53618.68852968001
2022-10-24,00:42:18.000,297,11014065,12965,0,1666572137,13149.263930309993,34.42999478999991,53618.744426640005
2022-10-24,00:42:19.000,297,11014097,12925,0,1666572138,13149.034895769997,34.387700010003755,53618.65359408
2022-10-24,00:42:20.000,297,11014125,12965,0,1666572139,13148.832806469996,34.331306970001606,53618.51385168
2022-10-24,00:42:21.000,297,11014116,12965,0,1666572140,13148.63745347999,34.25376654000138,53618.47891608001
2022-10-24,00:42:22.000,297,11014061,12845,0,1666572141,13148.428627869995,34.22557002000394,53618.39507064
2022-10-24,00:42:23.000,297,11014096,12965,0,1666572142,13148.186120709994,34.19032436999987,53618.33218656001
2022-10-24,00:42:24.000,297,11014108,12925,0,1666572143,13148.024449269993,34.12688219999836,53618.339173680004
2022-10-24,00:42:25.000,297,11014048,13045,0,1666572144,13147.889723070002,34.13393132999772,53618.31122520001
2022-10-24,00:42:26.000,297,11014093,13045,0,1666572145,13147.552907569996,34.105734810000286,53618.14353432001
2022-10-24,00:42:27.000,297,11014083,13085,0,1666572146,13147.411445059995,34.098685680000926,53618.17846992
2022-10-24,00:42:28.000,297,11014077,13085,0,1666572147,13147.24303731,34.03524350999942,53618.08065024
2022-10-24,00:42:29.000,297,11014097,13125,0,1666572148,13147.047684319994,34.01409612000134,53618.073663120005
2022-10-24,00:42:30.000,297,11014094,13125,0,1666572149,13146.906221809993,33.99294873000326,53618.03872752
2022-10-24,00:42:31.000,297,11014082,12965,0,1666572150,13146.737814059998,34.00704699000198,53617.89898512001
2022-10-24,00:42:32.000,297,11014105,12845,0,1666572151,13146.623296789992,33.985899600003904,53617.86404952
2022-10-24,00:42:33.000,297,11014084,12965,0,1666572152,13146.407734870001,34.00704699000198,53617.77321696
2022-10-24,00:42:34.000,297,11014060,13205,0,1666572153,13146.21911818999,33.99294873000326,53617.71732
2022-10-24,00:42:35.000,297,11014117,13045,0,1666572154,13146.00355627,33.99294873000326,53617.689371520006
2022-10-24,00:42:36.000,297,11014092,12765,0,1666572155,13145.848621139994,33.978850470004545,53617.64046168001
2022-10-24,00:42:37.000,297,11014096,12925,0,1666572156,13145.633059219988,33.922457430002396,53617.59853896
2022-10-24,00:42:38.000,297,11014105,13125,0,1666572157,13145.532014570003,33.90835917000368,53617.500719280004
2022-10-24,00:42:39.000,297,11014072,13045,0,1666572158,13145.383815749992,33.922457430002396,53617.54264200001
2022-10-24,00:42:40.000,297,11014087,13165,0,1666572159,13145.255825859997,33.89426090999768,53617.48674504
2022-10-24,00:42:41.000,297,11014116,13005,0,1666572160,13145.06720918,33.936555690001114,53617.45879656
2022-10-24,00:42:42.000,297,11014128,12965,0,1666572161,13144.811229399995,33.91540830000304,53617.34001552
2022-10-24,00:42:43.000,297,11014153,12885,0,1666572162,13144.710184749994,33.90835917000368,53617.29809280001
2022-10-24,00:42:44.000,297,11014103,12885,0,1666572163,13144.474413899989,33.89426090999768,53617.20027312
2022-10-24,00:42:45.000,297,11014080,13125,0,1666572164,13144.332951390003,33.887211779998324,53617.165337520004
2022-10-24,00:42:46.000,297,11014106,13005,0,1666572165,13144.130862090002,33.887211779998324,53617.14437616
2022-10-24,00:42:47.000,297,11014098,13005,0,1666572166,13143.955718029996,33.91540830000304,53617.06053072001
2022-10-24,00:42:48.000,297,11014109,12925,0,1666572167,13143.915300169996,33.89426090999768,53617.02559512
2022-10-24,00:42:49.000,297,11014065,12805,0,1666572168,13143.78057396999,33.89426090999768,53617.04655648
2022-10-24,00:42:50.000,297,11014100,13045,0,1666572169,13143.72668349,33.91540830000304,53616.96969816001
2022-10-24,00:42:51.000,297,11014103,12925,0,1666572170,13143.51785787999,33.95770307999919,53616.850917120006
2022-10-24,00:42:52.000,297,11014140,12925,0,1666572171,13143.410076919994,33.96475220999855,53616.82296864001
2022-10-24,00:42:53.000,297,11014124,12885,0,1666572172,13143.335977509989,33.985899600003904,53616.84393000001
2022-10-24,00:42:54.000,297,11014093,12885,0,1666572173,13143.295559649989,34.03524350999942,53616.8089944
2022-10-24,00:42:55.000,297,11014115,12805,0,1666572174,13143.154097139988,34.06344003000413,53616.70418760001
2022-10-24,00:42:56.000,297,11014069,12845,0,1666572175,13143.113679280003,34.04229263999878,53616.67623912001
2022-10-24,00:42:57.000,297,11014102,13125,0,1666572176,13143.032843560002,34.049341769998136,53616.72514896001
2022-10-24,00:42:58.000,297,11014132,13245,0,1666572177,13142.918326289997,34.09163655000157,53616.683226240006
2022-10-24,00:42:59.000,297,11014125,13245,0,1666572178,13142.844226879992,34.098685680000926,53616.60636792001
2022-10-24,00:43:00.000,297,11014088,12925,0,1666572179,13142.824017949992,34.06344003000413,53616.58540656001
2022-10-24,00:43:01.000,297,11014075,13045,0,1666572180,13142.749918540001,34.105734810000286,53616.54348384
2022-10-24,00:43:02.000,297,11014087,13125,0,1666572181,13142.682555439991,34.09163655000157,53616.53649672001
2022-10-24,00:43:03.000,297,11014075,13045,0,1666572182,13142.493938759995,34.119833069999004,53616.445664160005
2022-10-24,00:43:04.000,297,11014105,12925,0,1666572183,13142.48720245,34.105734810000286,53616.40374144
2022-10-24,00:43:05.000,297,11014108,12965,0,1666572184,13142.392894109995,34.119833069999004,53616.36880584001
2022-10-24,00:43:06.000,297,11014062,12925,0,1666572185,13142.433311969995,34.07048916000349,53616.445664160005
2022-10-24,00:43:07.000,297,11014137,12925,0,1666572186,13142.30532208,34.105734810000286,53616.38278008
2022-10-24,00:43:08.000,297,11014115,12925,0,1666572187,13142.143650639999,34.112783939999645,53616.30592176
2022-10-24,00:43:09.000,297,11014089,12925,0,1666572188,13142.056078609989,34.105734810000286,53616.31989600001
2022-10-24,00:43:10.000,297,11014101,12765,0,1666572189,13142.049342299993,34.13393132999772,53616.27098616001
2022-10-24,00:43:11.000,297,11014083,12765,0,1666572190,13141.981979199998,34.14098046000436,53616.34085736001
2022-10-24,00:43:12.000,297,11014124,13045,0,1666572191,13141.901143479998,34.169176980001794,53616.27098616001
2022-10-24,00:43:13.000,297,11014089,13125,0,1666572192,13141.840516689997,34.148029590003716,53616.2849604
2022-10-24,00:43:14.000,297,11014102,12965,0,1666572193,13141.827044069993,34.13393132999772,53616.27098616001
2022-10-24,00:43:15.000,297,11014112,13125,0,1666572194,13141.685581559992,34.169176980001794,53616.16617936
2022-10-24,00:43:16.000,297,11014104,12845,0,1666572195,13141.712526800002,34.162127850002435,53616.131243760006
2022-10-24,00:43:17.000,297,11014124,12965,0,1666572196,13141.699054179997,34.17622611000115,53616.145218
2022-10-24,00:43:18.000,297,11014078,12805,0,1666572197,13141.672108940002,34.169176980001794,53616.12425664001
2022-10-24,00:43:19.000,297,11014102,13085,0,1666572198,13141.658636319997,34.19737349999923,53616.0753468
2022-10-24,00:43:20.000,297,11014113,12965,0,1666572199,13141.739472039997,34.17622611000115,53616.08233392001
2022-10-24,00:43:21.000,297,11014089,13125,0,1666572200,13141.759680969997,34.148029590003716,53616.06835968
2022-10-24,00:43:22.000,297,11014097,13205,0,1666572201,13141.813571450002,34.09163655000157,53616.0753468
2022-10-24,00:43:23.000,297,11014127,13005,0,1666572202,13141.827044069993,34.09163655000157,53616.012462720006
2022-10-24,00:43:24.000,297,11014116,12965,0,1666572203,13141.901143479998,34.112783939999645,53616.05438544001
2022-10-24,00:43:25.000,297,11014070,12925,0,1666572204,13141.867461929993,34.105734810000286,53615.92163016
2022-10-24,00:43:26.000,297,11014081,13005,0,1666572205,13141.907879789993,34.105734810000286,53615.942591520004
2022-10-24,00:43:27.000,297,11014102,13045,0,1666572206,13141.988715509993,34.119833069999004,53615.991501360004
2022-10-24,00:43:28.000,297,11014104,13125,0,1666572207,13142.035869679989,34.13393132999772,53615.95656576001
2022-10-24,00:43:29.000,297,11014091,13045,0,1666572208,13142.049342299993,34.12688219999836,53615.90765592
2022-10-24,00:43:30.000,297,11014094,12845,0,1666572209,13142.130178019994,34.13393132999772,53615.92163016
2022-10-24,00:43:31.000,297,11014118,12925,0,1666572210,13142.136914329989,34.13393132999772,53615.97752712
2022-10-24,00:43:32.000,297,11014077,12965,0,1666572211,13142.103232779999,34.105734810000286,53615.87272032
2022-10-24,00:43:33.000,297,11014124,12965,0,1666572212,13142.157123259989,34.119833069999004,53615.92163016
2022-10-24,00:43:34.000,297,11014136,13045,0,1666572213,13142.23795897999,34.119833069999004,53615.92861728
2022-10-24,00:43:35.000,297,11014082,13045,0,1666572214,13142.251431599994,34.105734810000286,53615.92861728
2022-10-24,00:43:36.000,297,11014105,13045,0,1666572215,13142.25816790999,34.09163655000157,53615.844771840006
2022-10-24,00:43:37.000,297,11014078,12765,0,1666572216,13142.251431599994,34.08458742000221,53615.91464304001
2022-10-24,00:43:38.000,297,11014111,12925,0,1666572217,13142.33900362999,34.07048916000349,53615.94957864
2022-10-24,00:43:39.000,297,11014109,13125,0,1666572218,13142.37942148999,34.04229263999878,53615.963552880006
2022-10-24,00:43:40.000,297,11014086,12925,0,1666572219,13142.392894109995,34.04229263999878,53615.85175896
2022-10-24,00:43:41.000,297,11014089,13005,0,1666572220,13142.46025720999,34.05639090000477,53615.92163016
2022-10-24,00:43:42.000,297,11014095,13125,0,1666572221,13142.48720245,34.05639090000477,53615.87272032
2022-10-24,00:43:43.000,297,11014083,13125,0,1666572222,13142.54109292999,34.098685680000926,53615.90765592
2022-10-24,00:43:44.000,297,11014141,12965,0,1666572223,13142.682555439991,34.09163655000157,53615.893681680005
2022-10-24,00:43:45.000,297,11014113,12965,0,1666572224,13142.763391159991,34.049341769998136,53615.92163016
2022-10-24,00:43:46.000,297,11014114,12965,0,1666572225,13142.743182229991,34.06344003000413,53615.823810480004
2022-10-24,00:43:47.000,297,11014151,12925,0,1666572226,13142.938535219997,34.049341769998136,53615.87970744
2022-10-24,00:43:48.000,297,11014067,12965,0,1666572227,13143.026107249992,34.049341769998136,53615.88669456001
2022-10-24,00:43:49.000,297,11014088,13125,0,1666572228,13143.113679280003,33.99294873000326,53615.893681680005
2022-10-24,00:43:50.000,297,11014065,13045,0,1666572229,13143.154097139988,33.99294873000326,53615.9006688
2022-10-24,00:43:51.000,297,11014089,12965,0,1666572230,13143.248405479993,33.96475220999855,53615.92861728
2022-10-24,00:43:52.000,297,11014092,13005,0,1666572231,13143.335977509989,33.95065394999983,53615.90765592
2022-10-24,00:43:53.000,297,11014139,12765,0,1666572232,13143.551539429995,33.90835917000368,53615.91464304001
2022-10-24,00:43:54.000,297,11014159,12965,0,1666572233,13143.693001939995,33.85196613000153,53615.9006688
2022-10-24,00:43:55.000,297,11014127,13005,0,1666572234,13143.80751921,33.8096713499981,53615.85874608
2022-10-24,00:43:56.000,297,11014093,12765,0,1666572235,13143.922036479991,33.82376961000409,53615.81682336001
2022-10-24,00:43:57.000,297,11014102,12925,0,1666572236,13143.969190650001,33.8096713499981,53615.844771840006
2022-10-24,00:43:58.000,297,11014090,12765,0,1666572237,13144.103916849992,33.76737657000194,53615.90765592
2022-10-24,00:43:59.000,297,11014129,12765,0,1666572238,13144.151071020002,33.760327440002584,53615.87272032
2022-10-24,00:44:00.000,297,11014105,12845,0,1666572239,13144.386841869993,33.753278310003225,53615.94957864
2022-10-24,00:44:01.000,297,11014123,13125,0,1666572240,13144.481150209998,33.73918005000451,53615.94957864
2022-10-24,00:44:02.000,297,11014094,13245,0,1666572241,13144.67650319999,33.696885270001076,53615.99848848
2022-10-24,00:44:03.000,297,11014106,12845,0,1666572242,13144.73712998999,33.703934400000435,53615.98451424001
2022-10-24,00:44:04.000,297,11014125,13245,0,1666572243,13144.770811539995,33.696885270001076,53615.92163016
2022-10-24,00:44:05.000,297,11014092,12685,0,1666572244,13144.90553774,33.72508178999851,53615.97752712
2022-10-24,00:44:06.000,297,11014068,13125,0,1666572245,13145.080681799991,33.675737880003,53615.93560440001
2022-10-24,00:44:07.000,297,11014115,13045,0,1666572246,13145.242353239992,33.66163962000428,53616.03342408001
2022-10-24,00:44:08.000,297,11014126,12925,0,1666572247,13145.390552060002,33.71803265999915,53616.11726952
2022-10-24,00:44:09.000,297,11014149,13205,0,1666572248,13145.585905049993,33.710983529999794,53616.0753468
2022-10-24,00:44:10.000,297,11014083,12845,0,1666572249,13145.734103869989,33.710983529999794,53616.09630816
2022-10-24,00:44:11.000,297,11014130,13085,0,1666572250,13145.85535744999,33.73213091999787,53616.04739832
2022-10-24,00:44:12.000,297,11014134,13085,0,1666572251,13146.04397413,33.760327440002584,53616.19412784
2022-10-24,00:44:13.000,297,11014095,12885,0,1666572252,13146.18543664,33.7744257000013,53616.26399904
2022-10-24,00:44:14.000,297,11014102,12925,0,1666572253,13146.367317010001,33.7744257000013,53616.23605056
2022-10-24,00:44:15.000,297,11014124,13085,0,1666572254,13146.562669999992,33.81672048000473,53616.326883120004
2022-10-24,00:44:16.000,297,11014140,12965,0,1666572255,13146.845595019993,33.83786787000281,53616.38278008
2022-10-24,00:44:17.000,297,11014102,12845,0,1666572256,13147.088102179994,33.81672048000473,53616.445664160005
2022-10-24,00:44:18.000,297,11014103,13165,0,1666572257,13147.209355759995,33.887211779998324,53616.4247028
2022-10-24,00:44:19.000,297,11014100,13005,0,1666572258,13147.48554447,33.89426090999768,53616.50854824001
2022-10-24,00:44:20.000,297,11014142,12965,0,1666572259,13147.674161149997,33.89426090999768,53616.52252248
2022-10-24,00:44:21.000,297,11014132,12885,0,1666572260,13147.896459379997,33.85901526000089,53616.58540656001
2022-10-24,00:44:22.000,297,11014145,12925,0,1666572261,13148.112021299989,33.90131004000432,53616.57143232
2022-10-24,00:44:23.000,297,11014108,12925,0,1666572262,13148.35452845999,33.90131004000432,53616.65527776001
2022-10-24,00:44:24.000,297,11014070,12845,0,1666572263,13148.630717169995,33.91540830000304,53616.8089944
2022-10-24,00:44:25.000,297,11014111,13205,0,1666572264,13148.826070160001,33.95065394999983,53616.781045920005
2022-10-24,00:44:26.000,297,11014115,12885,0,1666572265,13149.068577320002,34.01409612000134,53616.87187848001
2022-10-24,00:44:27.000,297,11014145,12965,0,1666572266,13149.210039830003,34.07048916000349,53616.87187848001
2022-10-24,00:44:28.000,297,11014097,12645,0,1666572267,13149.452546989989,34.112783939999645,53616.94174968001
2022-10-24,00:44:29.000,297,11014119,12965,0,1666572268,13149.627691049995,34.20442262999859,53616.99065952001
2022-10-24,00:44:30.000,297,11014097,12965,0,1666572269,13149.789362489995,34.2678648000001,53617.06053072001
2022-10-24,00:44:31.000,297,11014127,13005,0,1666572270,13150.004924410001,34.31015958000353,53617.10245344
2022-10-24,00:44:32.000,297,11014126,13045,0,1666572271,13150.173332159997,34.331306970001606,53617.14437616
2022-10-24,00:44:33.000,297,11014152,13045,0,1666572272,13150.382157769993,34.35950348999904,53617.20027312
2022-10-24,00:44:34.000,297,11014095,12965,0,1666572273,13150.584247069994,34.44409304999863,53617.284118560005
2022-10-24,00:44:35.000,297,11014097,13005,0,1666572274,13150.698764339999,34.54983000000357,53617.27014432
2022-10-24,00:44:36.000,297,11014110,12965,0,1666572275,13150.90085364,34.60622303999844,53617.39591248001
2022-10-24,00:44:37.000,297,11014116,13125,0,1666572276,13151.05578876999,34.67671433999931,53617.46578368001
2022-10-24,00:44:38.000,297,11014089,12925,0,1666572277,13151.257878069991,34.782451290004246,53617.55661624
2022-10-24,00:44:39.000,297,11014108,12885,0,1666572278,13151.379131649992,34.86704085000383,53617.58456472
2022-10-24,00:44:40.000,297,11014079,12925,0,1666572279,13151.554275709997,35.01507257999765,53617.72430712
2022-10-24,00:44:41.000,297,11014104,13085,0,1666572280,13151.635111429998,35.07851474999916,53617.738281360005
2022-10-24,00:44:42.000,297,11014134,12925,0,1666572281,13151.816991799999,35.191300830003456,53617.87802376001
2022-10-24,00:44:43.000,297,11014033,13005,0,1666572282,13151.958454309999,35.23359560999961,53617.98283056
2022-10-24,00:44:44.000,297,11014110,12765,0,1666572283,13152.025817409994,35.36047995000263,53618.003791920004
2022-10-24,00:44:45.000,297,11014146,13165,0,1666572284,13152.066235269995,35.45916777000093,53618.01776616001
2022-10-24,00:44:46.000,297,11014093,13045,0,1666572285,13152.126862059995,35.600150370002666,53618.122572960005
2022-10-24,00:44:47.000,297,11014102,12925,0,1666572286,13152.14033468,35.734083839997766,53618.18545704001
2022-10-24,00:44:48.000,297,11014126,13125,0,1666572287,13152.167279919995,35.846869920002064,53618.30423808001
2022-10-24,00:44:49.000,297,11014117,12885,0,1666572288,13152.12012575,35.959655999999086,53618.28327672001
2022-10-24,00:44:50.000,297,11014115,13005,0,1666572289,13152.15380729999,36.04424555999867,53618.45096760001
2022-10-24,00:44:51.000,297,11014140,12925,0,1666572290,13152.0190811,36.12883511999826,53618.43699336
2022-10-24,00:44:52.000,297,11014072,13125,0,1666572291,13152.03929003,36.17112990000169,53618.49289032
2022-10-24,00:44:53.000,297,11014066,12965,0,1666572292,13151.958454309999,36.22752294000384,53618.527825920006
2022-10-24,00:44:54.000,297,11014134,12965,0,1666572293,13151.95171799999,36.241621200002555,53618.52083880001
2022-10-24,00:44:55.000,297,11014146,13085,0,1666572294,13151.91130013999,36.17817903000105,53618.54878728001
2022-10-24,00:44:56.000,297,11014075,12885,0,1666572295,13151.95171799999,36.12883511999826,53618.6605812
2022-10-24,00:44:57.000,297,11014093,12965,0,1666572296,13151.97192692999,36.07949121000274,53618.695516800006
2022-10-24,00:44:58.000,297,11014070,12765,0,1666572297,13151.985399549994,35.973754259997804,53618.78634936001
2022-10-24,00:44:59.000,297,11014147,12925,0,1666572298,13151.97866324,35.91031209000357,53618.73743952001
2022-10-24,00:45:00.000,297,11014112,13005,0,1666572299,13151.965190619994,35.839820790002705,53618.75141376
2022-10-24,00:45:01.000,297,11014119,13165,0,1666572300,13151.91130013999,35.797526009999274,53618.7304524
2022-10-24,00:45:02.000,297,11014122,12965,0,1666572301,13151.816991799999,35.75523123000312,53618.793336480005
2022-10-24,00:45:03.000,297,11014114,12965,0,1666572302,13151.803519179994,35.72703470999841,53618.77237512
2022-10-24,00:45:04.000,297,11014088,13005,0,1666572303,13151.796782869998,35.71293644999969,53618.793336480005
2022-10-24,00:45:05.000,297,11014103,13125,0,1666572304,13151.695738219998,35.70588732000033,53618.80731072001
2022-10-24,00:45:06.000,297,11014136,12885,0,1666572305,13151.500385229992,35.69178906000161,53618.744426640005
2022-10-24,00:45:07.000,297,11014109,13045,0,1666572306,13151.520594159992,35.67769080000289,53618.80731072001
2022-10-24,00:45:08.000,297,11014071,12965,0,1666572307,13151.480176299992,35.67064167000353,53618.80731072001
2022-10-24,00:45:09.000,297,11014090,12885,0,1666572308,13151.439758439992,35.656543410004815,53618.83525920001
2022-10-24,00:45:10.000,297,11014124,12685,0,1666572309,13151.412813199997,35.6283468900001,53618.863207680006
2022-10-24,00:45:11.000,297,11014095,12765,0,1666572310,13151.385867960002,35.6283468900001,53618.842246320004
2022-10-24,00:45:12.000,297,11014089,13085,0,1666572311,13151.372395339997,35.550806459999876,53618.842246320004
2022-10-24,00:45:13.000,297,11014092,13125,0,1666572312,13151.453231059997,35.48031515999901,53618.89115616
2022-10-24,00:45:14.000,297,11014102,13005,0,1666572313,13151.433022129997,35.45916777000093,53618.87718192
2022-10-24,00:45:15.000,297,11014075,12925,0,1666572314,13151.439758439992,35.374578210001346,53618.85622056001
2022-10-24,00:45:16.000,297,11014104,13045,0,1666572315,13151.419549509992,35.27589039000304,53618.81429784001
2022-10-24,00:45:17.000,297,11014114,12725,0,1666572316,13151.385867960002,35.24064473999897,53618.84923344
2022-10-24,00:45:18.000,297,11014116,13205,0,1666572317,13151.406076890002,35.149006050000025,53618.87718192
2022-10-24,00:45:19.000,297,11014072,13285,0,1666572318,13151.406076890002,35.11376040000323,53618.83525920001
2022-10-24,00:45:20.000,297,11014101,12965,0,1666572319,13151.419549509992,35.0714656199998,53618.912117520005
2022-10-24,00:45:21.000,297,11014073,13205,0,1666572320,13151.311768549996,35.029170840003644,53618.83525920001
2022-10-24,00:45:22.000,297,11014101,12845,0,1666572321,13151.244405450001,34.979826930000854,53618.85622056001
2022-10-24,00:45:23.000,297,11014095,12845,0,1666572322,13151.237669139991,34.89523737000127,53618.940066
2022-10-24,00:45:24.000,297,11014111,13125,0,1666572323,13151.18377866,34.81769694000104,53618.85622056001
2022-10-24,00:45:25.000,297,11014089,12965,0,1666572324,13151.069261389996,34.77540216000489,53618.89115616
2022-10-24,00:45:26.000,297,11014076,13005,0,1666572325,13150.988425669995,34.77540216000489,53618.84923344
2022-10-24,00:45:27.000,297,11014109,12965,0,1666572326,13150.89411732999,34.77540216000489,53618.912117520005
2022-10-24,00:45:28.000,297,11014069,12925,0,1666572327,13150.806545299994,34.71900912000274,53618.912117520005
2022-10-24,00:45:29.000,297,11014087,13285,0,1666572328,13150.651610169989,34.754254769999534,53618.88416904001
2022-10-24,00:45:30.000,297,11014085,12885,0,1666572329,13150.597719689998,34.747205640000175,53618.94705312
2022-10-24,00:45:31.000,297,11014093,13125,0,1666572330,13150.382157769993,34.71195999000338,53618.81429784001
2022-10-24,00:45:32.000,297,11014134,13285,0,1666572331,13150.301322049992,34.66966520999995,53618.863207680006
2022-10-24,00:45:33.000,297,11014025,12725,0,1666572332,13150.200277399992,34.64851782000187,53618.83525920001
2022-10-24,00:45:34.000,297,11014108,13005,0,1666572333,13150.166595850002,34.63441956000315,53618.8701948
2022-10-24,00:45:35.000,297,11014096,12925,0,1666572334,13150.025133340001,34.620321300004434,53618.88416904001
2022-10-24,00:45:36.000,297,11014091,12885,0,1666572335,13149.917352379991,34.578026520001,53618.85622056001
2022-10-24,00:45:37.000,297,11014108,13125,0,1666572336,13149.789362489995,34.54278087000421,53618.82128496
2022-10-24,00:45:38.000,297,11014111,13045,0,1666572337,13149.748944629995,34.4793387000027,53618.90513040001
2022-10-24,00:45:39.000,297,11014106,13045,0,1666572338,13149.63442735999,34.45114217999799,53618.82128496
2022-10-24,00:45:40.000,297,11014087,13005,0,1666572339,13149.49296484999,34.35950348999904,53618.81429784001
2022-10-24,00:45:41.000,297,11014110,12925,0,1666572340,13149.418865439999,34.281963059998816,53618.793336480005
2022-10-24,00:45:42.000,297,11014095,13125,0,1666572341,13149.277402929998,34.21147175999795,53618.7304524
2022-10-24,00:45:43.000,297,11014104,13005,0,1666572342,13149.183094589993,34.112783939999645,53618.71647816001
2022-10-24,00:45:44.000,297,11014118,12845,0,1666572343,13149.108995180002,34.00704699000198,53618.744426640005
2022-10-24,00:45:45.000,297,11014085,13005,0,1666572344,13149.055104699997,33.936555690001114,53618.78634936001
2022-10-24,00:45:46.000,297,11014097,13245,0,1666572345,13148.913642189997,33.880162649998965,53618.72346528
2022-10-24,00:45:47.000,297,11014121,13005,0,1666572346,13148.74523444,33.753278310003225,53618.59071
2022-10-24,00:45:48.000,297,11014101,13045,0,1666572347,13148.67787133999,33.647541359998286,53618.61167136
2022-10-24,00:45:49.000,297,11014123,12845,0,1666572348,13148.590299309995,33.534755280001264,53618.59071
2022-10-24,00:45:50.000,297,11014080,13085,0,1666572349,13148.53640882999,33.38672355000017,53618.59769712001
2022-10-24,00:45:51.000,297,11014120,12965,0,1666572350,13148.42189156,33.351477900003374,53618.53481304
2022-10-24,00:45:52.000,297,11014041,13125,0,1666572351,13148.307374289994,33.27393747000315,53618.46494184
2022-10-24,00:45:53.000,297,11014084,13085,0,1666572352,13148.240011189999,33.16820051999821,53618.45096760001
2022-10-24,00:45:54.000,297,11014156,13125,0,1666572353,13148.165911779994,33.13295487000141,53618.457954720005
2022-10-24,00:45:55.000,297,11014117,13005,0,1666572354,13148.091812369988,33.05541444000119,53618.47192896001
2022-10-24,00:45:56.000,297,11014101,12965,0,1666572355,13147.997504029998,32.942628360004164,53618.409044880005
2022-10-24,00:45:57.000,297,11014125,12885,0,1666572356,13147.869514140002,32.8721370600033,53618.3461608
2022-10-24,00:45:58.000,297,11014075,12885,0,1666572357,13147.835832589997,32.829842279999866,53618.33218656001
2022-10-24,00:45:59.000,297,11014144,12925,0,1666572358,13147.768469490002,32.829842279999866,53618.36712216
2022-10-24,00:46:00.000,297,11014082,13125,0,1666572359,13147.687633770001,32.702957940004126,53618.36712216
2022-10-24,00:46:01.000,297,11014106,13245,0,1666572360,13147.620270669991,32.63951577000262,53618.26231536001
2022-10-24,00:46:02.000,297,11014083,12925,0,1666572361,13147.512489709996,32.57607360000111,53618.241354000005
2022-10-24,00:46:03.000,297,11014158,13125,0,1666572362,13147.539434949991,32.50558230000024,53618.22737976
2022-10-24,00:46:04.000,297,11014115,13085,0,1666572363,13147.499017089991,32.46328752000409,53618.15052144
2022-10-24,00:46:05.000,297,11014126,13005,0,1666572364,13147.451862919996,32.39279622000322,53618.11558584001
2022-10-24,00:46:06.000,297,11014103,12925,0,1666572365,13147.42491768,32.31525579000299,53618.0317404
2022-10-24,00:46:07.000,297,11014109,12925,0,1666572366,13147.269982549995,32.23771536000277,53617.97584344001
2022-10-24,00:46:08.000,297,11014111,13045,0,1666572367,13147.229564689995,32.13902754000446,53618.0317404
2022-10-24,00:46:09.000,297,11014107,13285,0,1666572368,13147.24303731,32.10378189000039,53618.073663120005
2022-10-24,00:46:10.000,297,11014112,13085,0,1666572369,13147.20261945,32.068536240003596,53618.0317404
2022-10-24,00:46:11.000,297,11014106,13125,0,1666572370,13147.12178373,32.11083101999975,53617.99680480001
2022-10-24,00:46:12.000,297,11014158,13125,0,1666572371,13147.000530149999,32.06148711000424,53617.86404952
2022-10-24,00:46:13.000,297,11014088,13125,0,1666572372,13146.879276569998,32.10378189000039,53617.87103664
2022-10-24,00:46:14.000,297,11014088,12965,0,1666572373,13146.784968229993,32.082634500002314,53617.92693360001
2022-10-24,00:46:15.000,297,11014135,13165,0,1666572374,13146.663714649992,32.12492927999847,53617.89898512001
2022-10-24,00:46:16.000,297,11014144,12925,0,1666572375,13146.609824170002,32.10378189000039,53617.88501088
2022-10-24,00:46:17.000,297,11014087,12765,0,1666572376,13146.549197380002,32.09673276000103,53617.91295936
2022-10-24,00:46:18.000,297,11014124,12805,0,1666572377,13146.481834279992,32.068536240003596,53617.96885632001
2022-10-24,00:46:19.000,297,11014051,13125,0,1666572378,13146.414471179996,32.05443798000488,53617.88501088
2022-10-24,00:46:20.000,297,11014063,13045,0,1666572379,13146.353844389996,32.033290589999524,53617.84308816
2022-10-24,00:46:21.000,297,11014110,12925,0,1666572380,13146.32689915,32.033290589999524,53617.86404952
2022-10-24,00:46:22.000,297,11014101,12925,0,1666572381,13146.279744979991,31.98394668000401,53617.81513968
2022-10-24,00:46:23.000,297,11014133,13205,0,1666572382,13146.21911818999,31.969848419998016,53617.77321696
2022-10-24,00:46:24.000,297,11014111,12845,0,1666572383,13146.252799739996,31.88525885999843,53617.81513968
2022-10-24,00:46:25.000,297,11014108,12845,0,1666572384,13146.26627236,31.828865820003557,53617.836101040004
2022-10-24,00:46:26.000,297,11014067,13245,0,1666572385,13146.279744979991,31.800669299998845,53617.79417832
2022-10-24,00:46:27.000,297,11014109,12925,0,1666572386,13146.25953604999,31.779521910000767,53617.74526848
2022-10-24,00:46:28.000,297,11014152,12925,0,1666572387,13146.25953604999,31.76542365000205,53617.738281360005
2022-10-24,00:46:29.000,297,11014075,12965,0,1666572388,13146.32689915,31.772472780001408,53617.76622984
2022-10-24,00:46:30.000,297,11014126,13045,0,1666572389,13146.28648129,31.71607973999926,53617.67539728
2022-10-24,00:46:31.000,297,11014140,13005,0,1666572390,13146.293217599996,31.687883220001822,53617.71033288001
2022-10-24,00:46:32.000,297,11014123,12965,0,1666572391,13146.320162839991,31.70198148000054,53617.71732
2022-10-24,00:46:33.000,297,11014094,12885,0,1666572392,13146.340371769991,31.687883220001822,53617.76622984
2022-10-24,00:46:34.000,297,11014125,12845,0,1666572393,13146.34710808,31.687883220001822,53617.77321696
2022-10-24,00:46:35.000,297,11014097,13005,0,1666572394,13146.28648129,31.69493235000118,53617.7522556
2022-10-24,00:46:36.000,297,11014126,13085,0,1666572395,13146.19890925999,31.666735830003745,53617.668410160004
2022-10-24,00:46:37.000,297,11014131,12765,0,1666572396,13146.20564557,31.65263756999775,53617.70334576
2022-10-24,00:46:38.000,297,11014099,13285,0,1666572397,13146.232590809996,31.65263756999775,53617.70334576
2022-10-24,00:46:39.000,297,11014156,12885,0,1666572398,13146.16522771,31.680834090002463,53617.689371520006
2022-10-24,00:46:40.000,297,11014134,13045,0,1666572399,13146.111337229995,31.64558843999839,53617.66142304001
2022-10-24,00:46:41.000,297,11014159,13245,0,1666572400,13146.13828246999,31.69493235000118,53617.668410160004
2022-10-24,00:46:42.000,297,11014101,12845,0,1666572401,13146.151755089995,31.71607973999926,53617.73129424001
2022-10-24,00:46:43.000,297,11014108,12845,0,1666572402,13146.06418306,31.74427626000397,53617.689371520006
2022-10-24,00:46:44.000,297,11014147,13045,0,1666572403,13146.091128299995,31.7090306099999,53617.67539728
2022-10-24,00:46:45.000,297,11014107,12925,0,1666572404,13145.96313841,31.737227130004612,53617.69635864
2022-10-24,00:46:46.000,297,11014120,12925,0,1666572405,13146.01702888999,31.737227130004612,53617.78020408001
2022-10-24,00:46:47.000,297,11014128,13045,0,1666572406,13145.99681995999,31.76542365000205,53617.787191200005
2022-10-24,00:46:48.000,297,11014129,12885,0,1666572407,13146.010292579995,31.75132539000333,53617.75924272001
2022-10-24,00:46:49.000,297,11014116,12925,0,1666572408,13145.94292948,31.76542365000205,53617.76622984
2022-10-24,00:46:50.000,297,11014079,12965,0,1666572409,13145.98334734,31.723128869998618,53617.84308816
2022-10-24,00:46:51.000,297,11014086,13165,0,1666572410,13146.01702888999,31.821816690004198,53617.80815256001
2022-10-24,00:46:52.000,297,11014092,13165,0,1666572411,13145.949665789994,31.835914950002916,53617.78020408001
2022-10-24,00:46:53.000,297,11014080,12965,0,1666572412,13145.92272055,31.906406250003783,53617.80815256001
2022-10-24,00:46:54.000,297,11014124,13005,0,1666572413,13145.969874719995,31.94870102999994,53617.88501088
2022-10-24,00:46:55.000,297,11014158,13125,0,1666572414,13145.929456859994,31.99099581000337,53617.89898512001
2022-10-24,00:46:56.000,297,11014123,12965,0,1666572415,13145.91598423999,32.075585370002955,53617.86404952
2022-10-24,00:46:57.000,297,11014105,12885,0,1666572416,13145.89577530999,32.12492927999847,53617.88501088
2022-10-24,00:46:58.000,297,11014096,13085,0,1666572417,13145.96313841,32.202469709998695,53617.98283056
2022-10-24,00:46:59.000,297,11014125,12725,0,1666572418,13145.93619316999,32.244764490002126,53617.96885632001
2022-10-24,00:47:00.000,297,11014113,12965,0,1666572419,13145.95640209999,32.27296100999956,53618.01776616001
2022-10-24,00:47:01.000,297,11014104,12845,0,1666572420,13145.882302689999,32.34345231000043,53617.9618692
2022-10-24,00:47:02.000,297,11014071,12845,0,1666572421,13145.89577530999,32.36459969999851,53617.96885632001
2022-10-24,00:47:03.000,297,11014125,13005,0,1666572422,13145.97661102999,32.38574709000386,53618.0317404
2022-10-24,00:47:04.000,297,11014101,12885,0,1666572423,13146.05744674999,32.38574709000386,53618.08065024
2022-10-24,00:47:05.000,297,11014157,12765,0,1666572424,13146.05744674999,32.40689448000194,53618.05968888
2022-10-24,00:47:06.000,297,11014090,12925,0,1666572425,13146.0237652,32.3786979600045,53617.99680480001
2022-10-24,00:47:07.000,297,11014126,12925,0,1666572426,13146.050710439995,32.39984535000258,53618.06667600001
2022-10-24,00:47:08.000,297,11014152,12725,0,1666572427,13146.0237652,32.435090999999375,53617.99680480001
2022-10-24,00:47:09.000,297,11014102,13005,0,1666572428,13146.050710439995,32.53377881999768,53617.98981768
2022-10-24,00:47:10.000,297,11014124,12925,0,1666572429,13146.212381879996,32.51968055999896,53618.08065024
2022-10-24,00:47:11.000,297,11014107,13125,0,1666572430,13146.21911818999,32.57607360000111,53618.06667600001
2022-10-24,00:47:12.000,297,11014090,12845,0,1666572431,13146.30669022,32.55492621000303,53618.08763736
2022-10-24,00:47:13.000,297,11014117,13005,0,1666572432,13146.32689915,32.64656490000198,53618.06667600001
2022-10-24,00:47:14.000,297,11014129,13045,0,1666572433,13146.374053319996,32.660663160000695,53618.12956008
2022-10-24,00:47:15.000,297,11014092,12885,0,1666572434,13146.360580699991,32.68885967999813,53618.15052144
2022-10-24,00:47:16.000,297,11014103,13285,0,1666572435,13146.30669022,32.75230184999964,53618.073663120005
2022-10-24,00:47:17.000,297,11014100,13005,0,1666572436,13146.23932711999,32.76640010999836,53618.08065024
2022-10-24,00:47:18.000,297,11014095,13005,0,1666572437,13146.28648129,32.836891409999225,53618.1016116
2022-10-24,00:47:19.000,297,11014131,12925,0,1666572438,13146.299953909991,32.893284450001374,53618.15052144
2022-10-24,00:47:20.000,297,11014142,13085,0,1666572439,13146.28648129,32.8721370600033,53618.14353432001
2022-10-24,00:47:21.000,297,11014100,12685,0,1666572440,13146.26627236,32.90033358000073,53618.122572960005
2022-10-24,00:47:22.000,297,11014062,12885,0,1666572441,13146.279744979991,32.96377575000224,53618.2064184
2022-10-24,00:47:23.000,297,11014117,12925,0,1666572442,13146.2258545,32.97787401000096,53618.16449568001
2022-10-24,00:47:24.000,297,11014121,12925,0,1666572443,13146.299953909991,33.0060705299984,53618.17846992
2022-10-24,00:47:25.000,297,11014124,12885,0,1666572444,13146.279744979991,33.062463570000546,53618.17846992
2022-10-24,00:47:26.000,297,11014116,13045,0,1666572445,13146.313426529996,33.125905740002054,53618.19943128
2022-10-24,00:47:27.000,297,11014069,13045,0,1666572446,13146.313426529996,33.1822987800042,53618.19943128
2022-10-24,00:47:28.000,297,11014109,12925,0,1666572447,13146.32689915,33.238691819999076,53618.2064184
2022-10-24,00:47:29.000,297,11014120,13125,0,1666572448,13146.400998559991,33.28098660000251,53618.32519944
2022-10-24,00:47:30.000,297,11014121,13045,0,1666572449,13146.394262249996,33.35852703000273,53618.26930248
2022-10-24,00:47:31.000,297,11014076,13205,0,1666572450,13146.313426529996,33.38672355000017,53618.18545704001
2022-10-24,00:47:32.000,297,11014096,12965,0,1666572451,13146.340371769991,33.464263980000396,53618.24834112
2022-10-24,00:47:33.000,297,11014125,12965,0,1666572452,13146.34710808,33.49246049999783,53618.22737976
2022-10-24,00:47:34.000,297,11014117,13165,0,1666572453,13146.360580699991,33.55590266999934,53618.2762896
2022-10-24,00:47:35.000,297,11014066,12925,0,1666572454,13146.28648129,33.57000092999806,53618.2064184
2022-10-24,00:47:36.000,297,11014106,13125,0,1666572455,13146.279744979991,33.54180441000062,53618.22737976
2022-10-24,00:47:37.000,297,11014083,13005,0,1666572456,13146.30669022,33.485411369998474,53618.19943128
2022-10-24,00:47:38.000,297,11014088,12965,0,1666572457,13146.394262249996,33.5629517999987,53618.24834112
2022-10-24,00:47:39.000,297,11014135,12765,0,1666572458,13146.30669022,33.58409919000405,53618.192444160006
2022-10-24,00:47:40.000,297,11014117,12765,0,1666572459,13146.26627236,33.60524658000213,53618.23436688001
2022-10-24,00:47:41.000,297,11014106,13165,0,1666572460,13146.252799739996,33.64049222999893,53618.171482800004
2022-10-24,00:47:42.000,297,11014100,12925,0,1666572461,13146.320162839991,33.63344309999957,53618.17846992
2022-10-24,00:47:43.000,297,11014087,12925,0,1666572462,13146.367317010001,33.63344309999957,53618.17846992
2022-10-24,00:47:44.000,297,11014063,13165,0,1666572463,13146.387525940001,33.66868875000364,53618.15750856
2022-10-24,00:47:45.000,297,11014128,12885,0,1666572464,13146.461625349992,33.696885270001076,53618.19943128
2022-10-24,00:47:46.000,297,11014091,13005,0,1666572465,13146.374053319996,33.696885270001076,53618.10859872
2022-10-24,00:47:47.000,297,11014109,12845,0,1666572466,13146.441416419992,33.72508178999851,53618.2064184
2022-10-24,00:47:48.000,297,11014065,12965,0,1666572467,13146.461625349992,33.7744257000013,53618.1016116
2022-10-24,00:47:49.000,297,11014139,13045,0,1666572468,13146.468361660001,33.76737657000194,53618.13654720001
2022-10-24,00:47:50.000,297,11014110,12845,0,1666572469,13146.549197380002,33.76737657000194,53618.16449568001
2022-10-24,00:47:51.000,297,11014114,13125,0,1666572470,13146.603087859992,33.753278310003225,53618.14353432001
2022-10-24,00:47:52.000,297,11014107,13445,0,1666572471,13146.596351549997,33.73918005000451,53618.073663120005
2022-10-24,00:47:53.000,297,11014102,12965,0,1666572472,13146.616560479997,33.746229180003866,53618.024753280006
2022-10-24,00:47:54.000,297,11014099,13165,0,1666572473,13146.616560479997,33.746229180003866,53618.08763736
2022-10-24,00:47:55.000,297,11014159,12965,0,1666572474,13146.677187269997,33.76737657000194,53618.08065024
2022-10-24,00:47:56.000,297,11014102,12805,0,1666572475,13146.643505719992,33.8096713499981,53618.03872752
2022-10-24,00:47:57.000,297,11014124,12965,0,1666572476,13146.623296789992,33.82376961000409,53617.99680480001
2022-10-24,00:47:58.000,297,11014078,12845,0,1666572477,13146.650242030002,33.85901526000089,53617.96885632001
2022-10-24,00:47:59.000,297,11014066,12845,0,1666572478,13146.643505719992,33.90131004000432,53618.01776616001
2022-10-24,00:48:00.000,297,11014134,12925,0,1666572479,13146.704132509993,33.929506560001755,53618.03872752
2022-10-24,00:48:01.000,297,11014089,12925,0,1666572480,13146.717605129998,34.0211452500007,53617.94090784
2022-10-24,00:48:02.000,297,11014111,12925,0,1666572481,13146.737814059998,34.08458742000221,53617.96885632001
2022-10-24,00:48:03.000,297,11014152,13205,0,1666572482,13146.717605129998,34.119833069999004,53617.99680480001
2022-10-24,00:48:04.000,297,11014098,12925,0,1666572483,13146.744550369993,34.148029590003716,53617.954882080005
2022-10-24,00:48:05.000,297,11014159,12925,0,1666572484,13146.771495610003,34.169176980001794,53617.97584344001
2022-10-24,00:48:06.000,297,11014083,12925,0,1666572485,13146.737814059998,34.2678648000001,53617.93392072
2022-10-24,00:48:07.000,297,11014106,12925,0,1666572486,13146.737814059998,34.3665526199984,53617.89898512001
2022-10-24,00:48:08.000,297,11014107,12925,0,1666572487,13146.825386089993,34.41589653000119,53617.92693360001
2022-10-24,00:48:09.000,297,11014083,12965,0,1666572488,13146.764759299993,34.47228957000334,53617.88501088
2022-10-24,00:48:10.000,297,11014130,12885,0,1666572489,13146.764759299993,34.507535220000136,53617.905972240005
2022-10-24,00:48:11.000,297,11014106,12725,0,1666572490,13146.731077750002,34.556879130002926,53617.81513968
2022-10-24,00:48:12.000,297,11014129,13125,0,1666572491,13146.899485499998,34.620321300004434,53617.82911392001
2022-10-24,00:48:13.000,297,11014125,12925,0,1666572492,13146.912958119989,34.66966520999995,53617.89898512001
2022-10-24,00:48:14.000,297,11014096,13125,0,1666572493,13146.953375979989,34.66261608000059,53617.85007528001
2022-10-24,00:48:15.000,297,11014106,13005,0,1666572494,13146.939903359998,34.69786173000466,53617.84308816
2022-10-24,00:48:16.000,297,11014061,13045,0,1666572495,13147.05442062999,34.690812599998026,53617.84308816
2022-10-24,00:48:17.000,297,11014096,13005,0,1666572496,13147.128520039994,34.7260582500021,53617.85007528001
2022-10-24,00:48:18.000,297,11014117,12965,0,1666572497,13147.22282838,34.7260582500021,53617.857062400006
2022-10-24,00:48:19.000,297,11014145,12885,0,1666572498,13147.22282838,34.76835302999825,53617.82911392001
2022-10-24,00:48:20.000,297,11014084,12845,0,1666572499,13147.26324624,34.83179519999976,53617.836101040004
2022-10-24,00:48:21.000,297,11014128,13045,0,1666572500,13147.310400409995,34.916384759999346,53617.84308816
2022-10-24,00:48:22.000,297,11014095,13085,0,1666572501,13147.31713671999,35.022121710004285,53617.78020408001
2022-10-24,00:48:23.000,297,11014118,13125,0,1666572502,13147.3036641,35.10671127000387,53617.74526848
2022-10-24,00:48:24.000,297,11014137,12965,0,1666572503,13147.391236129995,35.163104309998744,53617.84308816
2022-10-24,00:48:25.000,297,11014122,13285,0,1666572504,13147.40470875,35.2829395200024,53617.85007528001
2022-10-24,00:48:26.000,297,11014089,12725,0,1666572505,13147.411445059995,35.381627340000705,53617.8221268
2022-10-24,00:48:27.000,297,11014145,12845,0,1666572506,13147.290191479995,35.51556081000308,53617.71033288001
2022-10-24,00:48:28.000,297,11014065,13005,0,1666572507,13147.28345517,35.607199500002025,53617.836101040004
2022-10-24,00:48:29.000,297,11014075,12965,0,1666572508,13147.26324624,35.71293644999969,53617.77321696
2022-10-24,00:48:30.000,297,11014099,13085,0,1666572509,13147.24303731,35.81867340000463,53617.78020408001
2022-10-24,00:48:31.000,297,11014061,13285,0,1666572510,13147.23630099999,35.91736122000293,53617.73129424001
2022-10-24,00:48:32.000,297,11014124,12925,0,1666572511,13147.23630099999,35.966705129998445,53617.72430712
2022-10-24,00:48:33.000,297,11014122,13285,0,1666572512,13147.19588313999,36.03014729999995,53617.70334576
2022-10-24,00:48:34.000,297,11014140,12805,0,1666572513,13147.189146829995,36.058343820004666,53617.7522556
2022-10-24,00:48:35.000,297,11014139,12965,0,1666572514,13147.07462955999,36.11473685999954,53617.66142304001
2022-10-24,00:48:36.000,297,11014083,13005,0,1666572515,13147.047684319994,36.199326419999124,53617.70334576
2022-10-24,00:48:37.000,297,11014093,12765,0,1666572516,13146.953375979989,36.248670330001914,53617.64046168001
2022-10-24,00:48:38.000,297,11014116,12925,0,1666572517,13146.825386089993,36.35440727999958,53617.58456472
2022-10-24,00:48:39.000,297,11014076,13045,0,1666572518,13146.784968229993,36.40375119000237,53617.55661624
2022-10-24,00:48:40.000,297,11014108,13085,0,1666572519,13146.731077750002,36.467193360003876,53617.619500320005
2022-10-24,00:48:41.000,297,11014130,13045,0,1666572520,13146.623296789992,36.51653726999939,53617.63347456001
2022-10-24,00:48:42.000,297,11014140,12885,0,1666572521,13146.528988450002,36.62932335000369,53617.63347456001
2022-10-24,00:48:43.000,297,11014160,12885,0,1666572522,13146.468361660001,36.73506030000135,53617.54962912
2022-10-24,00:48:44.000,297,11014099,12965,0,1666572523,13146.380789629991,36.85489550999773,53617.500719280004
2022-10-24,00:48:45.000,297,11014089,12845,0,1666572524,13146.32689915,36.94653420000395,53617.521680640006
2022-10-24,00:48:46.000,297,11014132,12765,0,1666572525,13146.23932711999,36.98882898000011,53617.42386096001
2022-10-24,00:48:47.000,297,11014129,12965,0,1666572526,13146.17870032999,37.002927239998826,53617.44482232001
2022-10-24,00:48:48.000,297,11014091,12885,0,1666572527,13146.14501878,37.02407463000418,53617.41687384
2022-10-24,00:48:49.000,297,11014072,12925,0,1666572528,13146.11807353999,37.052271150001616,53617.39591248001
2022-10-24,00:48:50.000,297,11014082,13125,0,1666572529,13146.131546159995,37.066369410000334,53617.353989760006
2022-10-24,00:48:51.000,297,11014107,12845,0,1666572530,13146.050710439995,37.066369410000334,53617.30507992001
2022-10-24,00:48:52.000,297,11014113,12925,0,1666572531,13146.010292579995,37.08046766999905,53617.193286
2022-10-24,00:48:53.000,297,11014113,13005,0,1666572532,13145.949665789994,37.052271150001616,53617.17931176001
2022-10-24,00:48:54.000,297,11014089,13045,0,1666572533,13145.96313841,37.08751679999841,53617.235208720005
2022-10-24,00:48:55.000,297,11014110,13165,0,1666572534,13145.990083649995,37.101615060004406,53617.186298880006
2022-10-24,00:48:56.000,297,11014121,12965,0,1666572535,13145.949665789994,37.1368607100012,53617.13738904001
2022-10-24,00:48:57.000,297,11014120,13285,0,1666572536,13145.89577530999,37.20735201000207,53617.0535436
2022-10-24,00:48:58.000,297,11014129,13245,0,1666572537,13145.93619316999,37.29899070000101,53617.186298880006
2022-10-24,00:48:59.000,297,11014097,12925,0,1666572538,13145.85535744999,37.32718721999845,53617.08149208
2022-10-24,00:49:00.000,297,11014108,12805,0,1666572539,13145.814939589989,37.3483346100038,53617.04655648
2022-10-24,00:49:01.000,297,11014143,12965,0,1666572540,13145.841884829999,37.36948200000188,53617.018608000006
2022-10-24,00:49:02.000,297,11014083,12965,0,1666572541,13145.814939589989,37.4822680799989,53616.99065952001
2022-10-24,00:49:03.000,297,11014126,13125,0,1666572542,13145.767785419994,37.510464600003615,53616.997646640004
2022-10-24,00:49:04.000,297,11014081,12965,0,1666572543,13145.90251162,37.524562860002334,53617.02559512
2022-10-24,00:49:05.000,297,11014060,12805,0,1666572544,13145.94292948,37.475218949999544,53617.018608000006
2022-10-24,00:49:06.000,297,11014101,13045,0,1666572545,13145.99681995999,37.475218949999544,53616.99065952001
2022-10-24,00:49:07.000,297,11014100,13045,0,1666572546,13145.990083649995,37.475218949999544,53616.89283984001
2022-10-24,00:49:08.000,297,11014100,12925,0,1666572547,13146.05744674999,37.39767851999932,53616.899826960005
2022-10-24,00:49:09.000,297,11014087,13045,0,1666572548,13146.13828246999,37.411776779998036,53616.90681408
2022-10-24,00:49:10.000,297,11014098,13005,0,1666572549,13146.151755089995,37.39767851999932,53616.88585272
2022-10-24,00:49:11.000,297,11014085,13085,0,1666572550,13146.11807353999,37.42587504000403,53616.78803304
2022-10-24,00:49:12.000,297,11014092,12765,0,1666572551,13146.192172949995,37.3835802600006,53616.85790424
2022-10-24,00:49:13.000,297,11014079,12925,0,1666572552,13146.293217599996,37.3483346100038,53616.86489136
2022-10-24,00:49:14.000,297,11014090,12925,0,1666572553,13146.30669022,37.35538374000316,53616.88585272
2022-10-24,00:49:15.000,297,11014089,13125,0,1666572554,13146.367317010001,37.30603983000037,53616.9836724
2022-10-24,00:49:16.000,297,11014078,12925,0,1666572555,13146.380789629991,37.3483346100038,53616.92078832001
2022-10-24,00:49:17.000,297,11014124,13045,0,1666572556,13146.340371769991,37.32013808999909,53616.94174968001
2022-10-24,00:49:18.000,297,11014091,12885,0,1666572557,13146.380789629991,37.277843310002936,53616.93476256
2022-10-24,00:49:19.000,297,11014122,12965,0,1666572558,13146.394262249996,37.26374505000422,53616.96969816001
2022-10-24,00:49:20.000,297,11014085,12925,0,1666572559,13146.454889039996,37.22145027000079,53616.9836724
2022-10-24,00:49:21.000,297,11014105,12925,0,1666572560,13146.495306899997,37.16505722999864,53617.018608000006
2022-10-24,00:49:22.000,297,11014094,12805,0,1666572561,13146.508779520002,37.15095896999992,53616.96969816001
2022-10-24,00:49:23.000,297,11014094,13045,0,1666572562,13146.495306899997,37.17915549000463,53616.96271104001
2022-10-24,00:49:24.000,297,11014110,13125,0,1666572563,13146.468361660001,37.15095896999992,53616.96271104001
2022-10-24,00:49:25.000,297,11014112,12925,0,1666572564,13146.461625349992,37.14390984000056,53616.948736800005
2022-10-24,00:49:26.000,297,11014082,12845,0,1666572565,13146.34710808,37.09456592999777,53616.97668528
2022-10-24,00:49:27.000,297,11014123,12925,0,1666572566,13146.293217599996,37.115713320003124,53616.86489136
2022-10-24,00:49:28.000,297,11014078,13125,0,1666572567,13146.380789629991,37.101615060004406,53616.9836724
2022-10-24,00:49:29.000,297,11014123,13125,0,1666572568,13146.299953909991,37.108664190003765,53616.96969816001
2022-10-24,00:49:30.000,297,11014134,12845,0,1666572569,13146.26627236,37.08046766999905,53616.997646640004
2022-10-24,00:49:31.000,297,11014131,12885,0,1666572570,13146.050710439995,37.052271150001616,53616.90681408
2022-10-24,00:49:32.000,297,11014136,12965,0,1666572571,13145.99681995999,37.02407463000418,53616.948736800005
2022-10-24,00:49:33.000,297,11014126,13245,0,1666572572,13145.949665789994,36.98177985000075,53616.96969816001
2022-10-24,00:49:34.000,297,11014116,12965,0,1666572573,13145.882302689999,36.96768159000203,53617.018608000006
2022-10-24,00:49:35.000,297,11014159,12845,0,1666572574,13145.808203279994,36.94653420000395,53616.96969816001
2022-10-24,00:49:36.000,297,11014117,13085,0,1666572575,13145.801466969999,36.9253868099986,53617.03956936001
2022-10-24,00:49:37.000,297,11014136,12765,0,1666572576,13145.680213389998,36.91833767999924,53616.99065952001
2022-10-24,00:49:38.000,297,11014114,12965,0,1666572577,13145.532014570003,36.890141160001804,53617.00463376
2022-10-24,00:49:39.000,297,11014118,13205,0,1666572578,13145.410760990002,36.85489550999773,53617.03258224
2022-10-24,00:49:40.000,297,11014087,12925,0,1666572579,13145.397288369997,36.833748119999655,53617.01162088001
2022-10-24,00:49:41.000,297,11014097,12925,0,1666572580,13145.249089550001,36.770305949998146,53616.93476256
2022-10-24,00:49:42.000,297,11014115,13005,0,1666572581,13145.134572279996,36.77735508000478,53616.94174968001
2022-10-24,00:49:43.000,297,11014125,12805,0,1666572582,13145.080681799991,36.72096204000263,53616.96969816001
2022-10-24,00:49:44.000,297,11014122,12805,0,1666572583,13144.99984607999,36.68571638999856,53616.94174968001
2022-10-24,00:49:45.000,297,11014082,13205,0,1666572584,13144.90553774,36.643421610002406,53616.94174968001
2022-10-24,00:49:46.000,297,11014157,12965,0,1666572585,13144.72365737,36.62932335000369,53616.77405880001
2022-10-24,00:49:47.000,297,11014100,13045,0,1666572586,13144.791020469995,36.55883205000282,53616.850917120006
2022-10-24,00:49:48.000,297,11014091,12845,0,1666572587,13144.669766889994,36.45309509999788,53616.86489136
2022-10-24,00:49:49.000,297,11014095,13085,0,1666572588,13144.595667479989,36.39670206000301,53616.85790424
2022-10-24,00:49:50.000,297,11014061,13005,0,1666572589,13144.535040689989,36.31916163000278,53616.85790424
2022-10-24,00:49:51.000,297,11014092,13125,0,1666572590,13144.447468659993,36.25571946000127,53616.83694288
2022-10-24,00:49:52.000,297,11014151,13045,0,1666572591,13144.299269839998,36.22752294000384,53616.69720048
2022-10-24,00:49:53.000,297,11014144,12765,0,1666572592,13144.332951390003,36.11473685999954,53616.83694288
2022-10-24,00:49:54.000,297,11014141,13045,0,1666572593,13144.292533530002,36.03014729999995,53616.78803304
2022-10-24,00:49:55.000,297,11014086,13085,0,1666572594,13144.171279950002,35.966705129998445,53616.81598152
2022-10-24,00:49:56.000,297,11014094,12925,0,1666572595,13144.036553749997,35.896213830004854,53616.7391232
2022-10-24,00:49:57.000,297,11014142,12725,0,1666572596,13143.948981720001,35.825722530003986,53616.74611032
2022-10-24,00:49:58.000,297,11014102,12965,0,1666572597,13143.935509099996,35.74818210000376,53616.81598152
2022-10-24,00:49:59.000,297,11014153,13005,0,1666572598,13143.84120075999,35.663592540004174,53616.74611032
2022-10-24,00:50:00.000,297,11014080,12845,0,1666572599,13143.74689242,35.54375733000052,53616.683226240006
2022-10-24,00:50:01.000,297,11014098,12965,0,1666572600,13143.72668349,35.49441341999773,53616.732136080005
2022-10-24,00:50:02.000,297,11014092,12925,0,1666572601,13143.71994717999,35.41687299000478,53616.75309744001
2022-10-24,00:50:03.000,297,11014143,12885,0,1666572602,13143.52459419,35.36752908000199,53616.634316400006
2022-10-24,00:50:04.000,297,11014171,12885,0,1666572603,13143.51785787999,35.27589039000304,53616.7391232
2022-10-24,00:50:05.000,297,11014083,12925,0,1666572604,13143.423549539999,35.17720257000474,53616.67623912001
2022-10-24,00:50:06.000,297,11014126,12925,0,1666572605,13143.335977509989,35.12080953000259,53616.669252
2022-10-24,00:50:07.000,297,11014123,12845,0,1666572606,13143.275350719989,35.10671127000387,53616.683226240006
2022-10-24,00:50:08.000,297,11014095,12765,0,1666572607,13143.187778689993,35.08556387999852,53616.69021336
2022-10-24,00:50:09.000,297,11014096,12885,0,1666572608,13143.073261420002,35.05736736000108,53616.70418760001
2022-10-24,00:50:10.000,297,11014113,13045,0,1666572609,13142.965480459992,34.98687606000021,53616.669252
2022-10-24,00:50:11.000,297,11014139,12965,0,1666572610,13142.824017949992,34.95867954000278,53616.662264880004
2022-10-24,00:50:12.000,297,11014076,13045,0,1666572611,13142.642137579991,34.94458128000406,53616.515535360006
2022-10-24,00:50:13.000,297,11014147,12925,0,1666572612,13142.534356619995,34.89523737000127,53616.564445200005
2022-10-24,00:50:14.000,297,11014080,13045,0,1666572613,13142.54109292999,34.89523737000127,53616.55745808001
2022-10-24,00:50:15.000,297,11014109,13045,0,1666572614,13142.453520899995,34.782451290004246,53616.57143232
2022-10-24,00:50:16.000,297,11014144,12885,0,1666572615,13142.34573994,34.690812599998026,53616.53649672001
2022-10-24,00:50:17.000,297,11014099,13005,0,1666572616,13142.271640529994,34.6132721699978,53616.58540656001
2022-10-24,00:50:18.000,297,11014049,13005,0,1666572617,13142.076287539989,34.59212477999972,53616.41771568001
2022-10-24,00:50:19.000,297,11014101,13085,0,1666572618,13142.136914329989,34.507535220000136,53616.564445200005
2022-10-24,00:50:20.000,297,11014128,13045,0,1666572619,13142.035869679989,34.41589653000119,53616.5295096
2022-10-24,00:50:21.000,297,11014105,12765,0,1666572620,13141.894407170003,34.35245435999968,53616.54348384
2022-10-24,00:50:22.000,297,11014079,12965,0,1666572621,13141.800098829997,34.338356100000965,53616.445664160005
2022-10-24,00:50:23.000,297,11014095,13045,0,1666572622,13141.712526800002,34.30311045000417,53616.41072856
2022-10-24,00:50:24.000,297,11014130,13125,0,1666572623,13141.705790489992,34.24671741000202,53616.47361264
2022-10-24,00:50:25.000,297,11014104,12925,0,1666572624,13141.598009529996,34.218520890004584,53616.50854824001
2022-10-24,00:50:26.000,297,11014135,13005,0,1666572625,13141.557591669996,34.24671741000202,53616.45963840001
2022-10-24,00:50:27.000,297,11014112,12845,0,1666572626,13141.38918392,34.29606132000481,53616.4247028
2022-10-24,00:50:28.000,297,11014099,13125,0,1666572627,13141.355502369996,34.30311045000417,53616.45963840001
2022-10-24,00:50:29.000,297,11014138,12925,0,1666572628,13141.28813927,34.281963059998816,53616.445664160005
2022-10-24,00:50:30.000,297,11014161,13125,0,1666572629,13141.214039859995,34.30311045000417,53616.45963840001
2022-10-24,00:50:31.000,297,11014156,13285,0,1666572630,13141.16014937999,34.35245435999968,53616.494574000004
2022-10-24,00:50:32.000,297,11014085,13125,0,1666572631,13141.005214249999,34.387700010003755,53616.43168992
2022-10-24,00:50:33.000,297,11014086,13085,0,1666572632,13140.877224359989,34.394749140003114,53616.45265128
2022-10-24,00:50:34.000,297,11014104,13365,0,1666572633,13140.809861259993,34.41589653000119,53616.48059976
2022-10-24,00:50:35.000,297,11014113,13005,0,1666572634,13140.688607679993,34.42999478999991,53616.48758688001
2022-10-24,00:50:36.000,297,11014116,12805,0,1666572635,13140.587563029992,34.42999478999991,53616.45265128
2022-10-24,00:50:37.000,297,11014116,13045,0,1666572636,13140.540408859997,34.49343696000142,53616.47361264
2022-10-24,00:50:38.000,297,11014142,12925,0,1666572637,13140.398946349997,34.4793387000027,53616.36880584001
2022-10-24,00:50:39.000,297,11014133,12925,0,1666572638,13140.27095646,34.528682609998214,53616.38976720001
2022-10-24,00:50:40.000,297,11014089,12885,0,1666572639,13140.291165390001,34.50048609000078,53616.45265128
2022-10-24,00:50:41.000,297,11014095,12925,0,1666572640,13140.18338442999,34.59917390999908,53616.40374144
2022-10-24,00:50:42.000,297,11014142,12925,0,1666572641,13140.10254870999,34.6132721699978,53616.43867704001
2022-10-24,00:50:43.000,297,11014078,12845,0,1666572642,13140.00150405999,34.65556695000123,53616.36880584001
2022-10-24,00:50:44.000,297,11014106,12925,0,1666572643,13139.92066833999,34.66261608000059,53616.43867704001
2022-10-24,00:50:45.000,297,11014083,13045,0,1666572644,13139.82636,34.71195999000338,53616.31290888
2022-10-24,00:50:46.000,297,11014084,13045,0,1666572645,13139.738787969989,34.740156510000816,53616.2849604
2022-10-24,00:50:47.000,297,11014098,12965,0,1666572646,13139.657952249989,34.789500420003606,53616.326883120004
2022-10-24,00:50:48.000,297,11014121,13005,0,1666572647,13139.590589149993,34.81769694000104,53616.37579296
2022-10-24,00:50:49.000,297,11014100,12965,0,1666572648,13139.476071880003,34.83179519999976,53616.31989600001
2022-10-24,00:50:50.000,297,11014089,13045,0,1666572649,13139.375027230002,34.87408998000319,53616.326883120004
2022-10-24,00:50:51.000,297,11014090,13085,0,1666572650,13139.307664129992,34.916384759999346,53616.31989600001
2022-10-24,00:50:52.000,297,11014115,13045,0,1666572651,13139.166201619992,34.90228650000063,53616.27098616001
2022-10-24,00:50:53.000,297,11014133,13005,0,1666572652,13139.071893280001,34.98687606000021,53616.23605056
2022-10-24,00:50:54.000,297,11014104,12925,0,1666572653,13138.997793869996,34.95163041000342,53616.298934640006
2022-10-24,00:50:55.000,297,11014110,12885,0,1666572654,13138.957376009996,34.94458128000406,53616.2849604
2022-10-24,00:50:56.000,297,11014111,13285,0,1666572655,13138.82938612,34.90933562999999,53616.17316648001
2022-10-24,00:50:57.000,297,11014119,12925,0,1666572656,13138.735077779995,34.916384759999346,53616.131243760006
2022-10-24,00:50:58.000,297,11014072,12965,0,1666572657,13138.68792361,34.94458128000406,53616.20810208
2022-10-24,00:50:59.000,297,11014069,12965,0,1666572658,13138.60035157999,34.979826930000854,53616.17316648001
2022-10-24,00:51:00.000,297,11014075,13085,0,1666572659,13138.532988479994,34.95867954000278,53616.15220512001
2022-10-24,00:51:01.000,297,11014151,12965,0,1666572660,13138.492570619994,34.923433889998705,53616.08233392001
2022-10-24,00:51:02.000,297,11014087,12925,0,1666572661,13138.391525969993,34.923433889998705,53616.06835968
2022-10-24,00:51:03.000,297,11014103,12925,0,1666572662,13138.297217629988,34.923433889998705,53615.99848848
2022-10-24,00:51:04.000,297,11014100,12925,0,1666572663,13138.398262279989,34.87408998000319,53616.131243760006
2022-10-24,00:51:05.000,297,11014119,12605,0,1666572664,13138.364580729998,34.90933562999999,53616.08233392001
2022-10-24,00:51:06.000,297,11014132,13005,0,1666572665,13138.303953939998,34.930483019998064,53616.06835968
2022-10-24,00:51:07.000,297,11014085,12765,0,1666572666,13138.263536079998,34.979826930000854,53616.05438544001
2022-10-24,00:51:08.000,297,11014099,12965,0,1666572667,13138.243327149998,35.00802344999829,53616.012462720006
2022-10-24,00:51:09.000,297,11014061,12965,0,1666572668,13138.229854529993,35.029170840003644,53616.012462720006
2022-10-24,00:51:10.000,297,11014069,13005,0,1666572669,13138.202909289997,35.04326910000236,53615.95656576001
2022-10-24,00:51:11.000,297,11014092,12925,0,1666572670,13138.135546190002,35.163104309998744,53615.942591520004
2022-10-24,00:51:12.000,297,11014087,12925,0,1666572671,13138.007556299992,35.26884126000368,53615.88669456001
2022-10-24,00:51:13.000,297,11014105,12965,0,1666572672,13137.967138439992,35.35343082000327,53615.86573320001
2022-10-24,00:51:14.000,297,11014124,12645,0,1666572673,13137.953665820001,35.40982385999814,53615.844771840006
2022-10-24,00:51:15.000,297,11014115,13285,0,1666572674,13137.879566409996,35.44506951000221,53615.893681680005
2022-10-24,00:51:16.000,297,11014114,13205,0,1666572675,13137.825675929991,35.49441341999773,53615.844771840006
2022-10-24,00:51:17.000,297,11014069,12845,0,1666572676,13137.79199438,35.564904719998594,53615.8307976
2022-10-24,00:51:18.000,297,11014122,13045,0,1666572677,13137.785258069991,35.64949427999818,53615.893681680005
2022-10-24,00:51:19.000,297,11014097,12845,0,1666572678,13137.717894969996,35.71998557999905,53615.85175896
2022-10-24,00:51:20.000,297,11014098,13045,0,1666572679,13137.71115866,35.72703470999841,53615.83778472001
2022-10-24,00:51:21.000,297,11014089,13045,0,1666572680,13137.677477109995,35.81162426999799,53615.81682336001
2022-10-24,00:51:22.000,297,11014127,12845,0,1666572681,13137.65053187,35.81867340000463,53615.78188776
2022-10-24,00:51:23.000,297,11014150,13085,0,1666572682,13137.60337769999,35.90326296000421,53615.76791352001
2022-10-24,00:51:24.000,297,11014098,13085,0,1666572683,13137.556223529995,36.03014729999995,53615.70502944
2022-10-24,00:51:25.000,297,11014143,12645,0,1666572684,13137.52927829,36.0865403400021,53615.67009384001
2022-10-24,00:51:26.000,297,11014110,12965,0,1666572685,13137.556223529995,36.11473685999954,53615.69804232001
2022-10-24,00:51:27.000,297,11014143,12885,0,1666572686,13137.596641389995,36.22047381000448,53615.73996504
2022-10-24,00:51:28.000,297,11014098,13045,0,1666572687,13137.58316876999,36.26276859000063,53615.677080960006
2022-10-24,00:51:29.000,297,11014093,13005,0,1666572688,13137.596641389995,36.36145640999894,53615.69804232001
2022-10-24,00:51:30.000,297,11014094,12925,0,1666572689,13137.62358662999,36.45309509999788,53615.68406808
2022-10-24,00:51:31.000,297,11014142,13045,0,1666572690,13137.596641389995,36.51653726999939,53615.64913248001
2022-10-24,00:51:32.000,297,11014090,13005,0,1666572691,13137.56969615,36.57293031000154,53615.628171120006
2022-10-24,00:51:33.000,297,11014178,12845,0,1666572692,13137.58990508,36.62932335000369,53615.628171120006
2022-10-24,00:51:34.000,297,11014152,13125,0,1666572693,13137.68421341999,36.69276551999792,53615.64913248001
2022-10-24,00:51:35.000,297,11014139,13045,0,1666572694,13137.6707408,36.78440421000414,53615.64913248001
2022-10-24,00:51:36.000,297,11014116,13085,0,1666572695,13137.70442234999,36.868993770003726,53615.50240296001
2022-10-24,00:51:37.000,297,11014125,12925,0,1666572696,13137.73136759,36.93243593999796,53615.57926128001
2022-10-24,00:51:38.000,297,11014097,13045,0,1666572697,13137.76504913999,37.01702550000482,53615.5862484
2022-10-24,00:51:39.000,297,11014116,12925,0,1666572698,13137.758312829996,37.07341853999969,53615.57227416
2022-10-24,00:51:40.000,297,11014110,12805,0,1666572699,13137.75157652,37.15095896999992,53615.56528704
2022-10-24,00:51:41.000,297,11014092,12925,0,1666572700,13137.79199438,37.277843310002936,53615.57227416
2022-10-24,00:51:42.000,297,11014137,13125,0,1666572701,13137.805466999991,37.37653113000124,53615.558299920005
2022-10-24,00:51:43.000,297,11014090,12885,0,1666572702,13137.825675929991,37.42587504000403,53615.57227416
2022-10-24,00:51:44.000,297,11014101,13045,0,1666572703,13137.893039030001,37.48931720999826,53615.60022264001
2022-10-24,00:51:45.000,297,11014055,12925,0,1666572704,13137.919984269996,37.60210329000256,53615.5862484
2022-10-24,00:51:46.000,297,11014104,12845,0,1666572705,13137.899775339996,37.72193849999894,53615.53035144001
2022-10-24,00:51:47.000,297,11014129,12925,0,1666572706,13138.027765229992,37.89816675000475,53615.57926128001
2022-10-24,00:51:48.000,297,11014119,13165,0,1666572707,13138.068183089992,37.9757071799977,53615.59323552
2022-10-24,00:51:49.000,297,11014103,13285,0,1666572708,13138.088392019992,37.98980544000369,53615.57227416
2022-10-24,00:51:50.000,297,11014142,12925,0,1666572709,13138.155755120002,38.053247609997925,53615.607209760004
2022-10-24,00:51:51.000,297,11014142,12965,0,1666572710,13138.229854529993,38.18013195000094,53615.69804232001
2022-10-24,00:51:52.000,297,11014137,13125,0,1666572711,13138.357844419988,38.29291802999796,53615.6910552
2022-10-24,00:51:53.000,297,11014126,13325,0,1666572712,13138.351108109993,38.34226194000075,53615.677080960006
2022-10-24,00:51:54.000,297,11014116,12765,0,1666572713,13138.425207519998,38.36340932999883,53615.68406808
2022-10-24,00:51:55.000,297,11014128,12805,0,1666572714,13138.398262279989,38.447998889998416,53615.70502944
2022-10-24,00:51:56.000,297,11014075,13125,0,1666572715,13138.445416449998,38.567834100002074,53615.71201656
2022-10-24,00:51:57.000,297,11014119,13245,0,1666572716,13138.431943829994,38.694718439997814,53615.67009384001
2022-10-24,00:51:58.000,297,11014086,12965,0,1666572717,13138.431943829994,38.77225886999804,53615.656119600004
2022-10-24,00:51:59.000,297,11014081,13165,0,1666572718,13138.445416449998,38.8568484300049,53615.725990800005
2022-10-24,00:52:00.000,297,11014115,13045,0,1666572719,13138.519515859989,38.94143799000449,53615.76791352001
2022-10-24,00:52:01.000,297,11014107,13085,0,1666572720,13138.492570619994,39.089469719998306,53615.6910552
2022-10-24,00:52:02.000,297,11014159,13045,0,1666572721,13138.566670029999,39.202255800002604,53615.69804232001
2022-10-24,00:52:03.000,297,11014129,12965,0,1666572722,13138.62056050999,39.27979623000283,53615.74695216001
2022-10-24,00:52:04.000,297,11014154,13045,0,1666572723,13138.60035157999,39.371434920001775,53615.75393928
2022-10-24,00:52:05.000,297,11014116,12845,0,1666572724,13138.55993371999,39.491270129998156,53615.71900368001
2022-10-24,00:52:06.000,297,11014112,13085,0,1666572725,13138.62056050999,39.63930185999925,53615.68406808
2022-10-24,00:52:07.000,297,11014111,12965,0,1666572726,13138.82264980999,39.67454751000332,53615.76791352001
2022-10-24,00:52:08.000,297,11014123,12845,0,1666572727,13138.86980398,39.73798968000483,53615.80284912
2022-10-24,00:52:09.000,297,11014129,12845,0,1666572728,13138.86306766999,39.70979316000012,53615.76791352001
2022-10-24,00:52:10.000,297,11014057,12965,0,1666572729,13138.96411231999,39.76618620000227,53615.87970744
2022-10-24,00:52:11.000,297,11014117,12925,0,1666572730,13138.86980398,39.86487402000057,53615.71201656
2022-10-24,00:52:12.000,297,11014115,12885,0,1666572731,13138.997793869996,39.91421793000336,53615.78188776
2022-10-24,00:52:13.000,297,11014136,13085,0,1666572732,13139.105574829991,40.012905750001664,53615.76791352001
2022-10-24,00:52:14.000,297,11014111,12965,0,1666572733,13139.253773650002,40.05520052999782,53615.795862000006
2022-10-24,00:52:15.000,297,11014102,12965,0,1666572734,13139.226828409992,40.11159356999997,53615.74695216001
2022-10-24,00:52:16.000,297,11014078,13005,0,1666572735,13139.321136749997,40.175035740001476,53615.73996504
2022-10-24,00:52:17.000,297,11014111,13125,0,1666572736,13139.435654020002,40.26667443000042,53615.80284912
2022-10-24,00:52:18.000,297,11014090,12845,0,1666572737,13139.583852839998,40.34421486000065,53615.844771840006
2022-10-24,00:52:19.000,297,11014148,12765,0,1666572738,13139.671424869994,40.48519746000238,53615.92163016
2022-10-24,00:52:20.000,297,11014095,13005,0,1666572739,13139.718579039989,40.56978702000197,53615.87970744
2022-10-24,00:52:21.000,297,11014098,12965,0,1666572740,13139.81962368999,40.633229190003476,53615.88669456001
2022-10-24,00:52:22.000,297,11014095,12965,0,1666572741,13139.84656893,40.73896614000114,53615.8307976
2022-10-24,00:52:23.000,297,11014072,12765,0,1666572742,13139.96782251,40.816506570001366,53615.88669456001
2022-10-24,00:52:24.000,297,11014120,12765,0,1666572743,13140.14296656999,40.83765395999944,53615.942591520004
2022-10-24,00:52:25.000,297,11014132,12925,0,1666572744,13140.244011219991,40.91519438999967,53615.991501360004
2022-10-24,00:52:26.000,297,11014075,13005,0,1666572745,13140.244011219991,41.02798047000397,53615.94957864
2022-10-24,00:52:27.000,297,11014131,12925,0,1666572746,13140.358528489996,41.06322612000076,53615.95656576001
2022-10-24,00:52:28.000,297,11014158,13045,0,1666572747,13140.473045760002,41.18306133000442,53615.99848848
2022-10-24,00:52:29.000,297,11014094,12845,0,1666572748,13140.553881480002,41.24650349999865,53616.0404112
2022-10-24,00:52:30.000,297,11014099,12965,0,1666572749,13140.607771959993,41.31699479999952,53616.0404112
2022-10-24,00:52:31.000,297,11014078,13125,0,1666572750,13140.735761849988,41.38043697000103,53616.0404112
2022-10-24,00:52:32.000,297,11014127,12885,0,1666572751,13140.816597569989,41.43683001000318,53616.0404112
2022-10-24,00:52:33.000,297,11014098,12965,0,1666572752,13140.951323769994,41.47207565999997,53616.04739832
2022-10-24,00:52:34.000,297,11014070,13125,0,1666572753,13141.133204139995,41.52141957000276,53616.11726952
2022-10-24,00:52:35.000,297,11014129,13085,0,1666572754,13141.26119402999,41.60600913000235,53616.131243760006
2022-10-24,00:52:36.000,297,11014112,13005,0,1666572755,13141.34876606,41.6624021700045,53616.16617936
2022-10-24,00:52:37.000,297,11014083,13045,0,1666572756,13141.38918392,41.74699173000408,53616.10329528001
2022-10-24,00:52:38.000,297,11014078,13005,0,1666572757,13141.544119049991,41.810433899998316,53616.180153600006
2022-10-24,00:52:39.000,297,11014103,12925,0,1666572758,13141.725999419992,41.909121720003895,53616.26399904
2022-10-24,00:52:40.000,297,11014093,13085,0,1666572759,13141.860725619998,41.97961302000476,53616.36181872
2022-10-24,00:52:41.000,297,11014149,13005,0,1666572760,13141.995451819988,42.036006059999636,53616.396754320005
2022-10-24,00:52:42.000,297,11014130,12845,0,1666572761,13142.157123259989,42.07830084000307,53616.41072856
2022-10-24,00:52:43.000,297,11014127,12925,0,1666572762,13142.352476249995,42.099448230001144,53616.445664160005
2022-10-24,00:52:44.000,297,11014085,12965,0,1666572763,13142.52762031,42.13469387999794,53616.494574000004
2022-10-24,00:52:45.000,297,11014143,13005,0,1666572764,13142.722973299991,42.20518517999881,53616.47361264
2022-10-24,00:52:46.000,297,11014098,12965,0,1666572765,13142.884644739992,42.24747996000224,53616.60636792001
2022-10-24,00:52:47.000,297,11014160,12965,0,1666572766,13143.059788799997,42.24043083000288,53616.64829064
2022-10-24,00:52:48.000,297,11014134,13045,0,1666572767,13143.207987619993,42.275676479999674,53616.70418760001
2022-10-24,00:52:49.000,297,11014089,12925,0,1666572768,13143.369659059994,42.29682386999775,53616.82296864001
2022-10-24,00:52:50.000,297,11014140,13085,0,1666572769,13143.47744001999,42.38141343000461,53616.80200728001
2022-10-24,00:52:51.000,297,11014136,12725,0,1666572770,13143.56501205,42.444855599998846,53616.732136080005
2022-10-24,00:52:52.000,297,11014107,12885,0,1666572771,13143.70647456,42.45895386000484,53616.78803304
2022-10-24,00:52:53.000,297,11014084,13085,0,1666572772,13143.861409689991,42.494199510001636,53616.89283984001
2022-10-24,00:52:54.000,297,11014099,13045,0,1666572773,13144.023081129992,42.57173994000186,53617.02559512
2022-10-24,00:52:55.000,297,11014158,12605,0,1666572774,13144.110653160002,42.62108385000465,53617.0535436
2022-10-24,00:52:56.000,297,11014114,12965,0,1666572775,13144.225170429992,42.63518211000337,53617.06053072001
2022-10-24,00:52:57.000,297,11014115,13045,0,1666572776,13144.319478769998,42.670427760000166,53617.17232464
2022-10-24,00:52:58.000,297,11014143,13165,0,1666572777,13144.467677589993,42.64928037000209,53617.235208720005
2022-10-24,00:52:59.000,297,11014175,13085,0,1666572778,13144.521568069998,42.66337863000081,53617.24219584
2022-10-24,00:53:00.000,297,11014116,13005,0,1666572779,13144.61587640999,42.65632950000145,53617.2631572
2022-10-24,00:53:01.000,297,11014109,12925,0,1666572780,13144.72365737,42.670427760000166,53617.34700264001
2022-10-24,00:53:02.000,297,11014112,13165,0,1666572781,13144.831438329995,42.726820800002315,53617.30507992001
2022-10-24,00:53:03.000,297,11014125,12925,0,1666572782,13144.993109769995,42.77616470999783,53617.40988672
2022-10-24,00:53:04.000,297,11014115,13005,0,1666572783,13145.094154419996,42.74796819000039,53617.54264200001
2022-10-24,00:53:05.000,297,11014099,13045,0,1666572784,13145.174990139996,42.79026297000382,53617.61251320001
2022-10-24,00:53:06.000,297,11014110,12965,0,1666572785,13145.269298480001,42.86780340000405,53617.72430712
2022-10-24,00:53:07.000,297,11014117,13165,0,1666572786,13145.296243719997,42.945343830004276,53617.62648744
2022-10-24,00:53:08.000,297,11014130,13285,0,1666572787,13145.383815749992,43.00878599999851,53617.69635864
2022-10-24,00:53:09.000,297,11014084,12765,0,1666572788,13145.478124089997,43.0228842600045,53617.787191200005
2022-10-24,00:53:10.000,297,11014094,12885,0,1666572789,13145.498333019998,43.06517904000066,53617.8221268
2022-10-24,00:53:11.000,297,11014115,13005,0,1666572790,13145.525278259993,43.10747382000409,53617.75924272001
2022-10-24,00:53:12.000,297,11014146,12965,0,1666572791,13145.686949699993,43.10747382000409,53617.9618692
2022-10-24,00:53:13.000,297,11014098,12925,0,1666572792,13145.720631249998,43.135670340001525,53617.954882080005
2022-10-24,00:53:14.000,297,11014100,13005,0,1666572793,13145.841884829999,43.128621210002166,53617.99680480001
2022-10-24,00:53:15.000,297,11014063,13085,0,1666572794,13145.909247929994,43.128621210002166,53618.122572960005
2022-10-24,00:53:16.000,297,11014128,12965,0,1666572795,13145.862093759999,43.06517904000066,53618.06667600001
2022-10-24,00:53:17.000,297,11014151,12885,0,1666572796,13145.909247929994,43.03698252000322,53618.06667600001
2022-10-24,00:53:18.000,297,11014131,13125,0,1666572797,13146.14501878,42.945343830004276,53618.18545704001
2022-10-24,00:53:19.000,297,11014111,12925,0,1666572798,13146.2258545,42.966491220002354,53618.28327672001
2022-10-24,00:53:20.000,297,11014126,13165,0,1666572799,13146.380789629991,42.917147309999564,53618.36712216
2022-10-24,00:53:21.000,297,11014093,12965,0,1666572800,13146.448152730001,42.917147309999564,53618.36712216
2022-10-24,00:53:22.000,297,11014132,13045,0,1666572801,13146.454889039996,42.86780340000405,53618.38109640001
2022-10-24,00:53:23.000,297,11014091,13125,0,1666572802,13146.522252139992,42.86075427000469,53618.47192896001
2022-10-24,00:53:24.000,297,11014098,12805,0,1666572803,13146.562669999992,42.82550862000062,53618.53481304
2022-10-24,00:53:25.000,297,11014099,12965,0,1666572804,13146.670450960002,42.81845949000126,53618.59769712001
2022-10-24,00:53:26.000,297,11014120,12885,0,1666572805,13146.656978339997,42.79731210000318,53618.53481304
2022-10-24,00:53:27.000,297,11014092,13045,0,1666572806,13146.663714649992,42.783213840004464,53618.625645600005
2022-10-24,00:53:28.000,297,11014127,13125,0,1666572807,13146.764759299993,42.80436123000254,53618.76538800001
2022-10-24,00:53:29.000,297,11014144,12965,0,1666572808,13146.845595019993,42.79026297000382,53618.82827208
2022-10-24,00:53:30.000,297,11014121,12685,0,1666572809,13146.859067639998,42.76206644999911,53618.84923344
2022-10-24,00:53:31.000,297,11014144,13045,0,1666572810,13146.852331329988,42.783213840004464,53618.77936224
2022-10-24,00:53:32.000,297,11014122,12965,0,1666572811,13146.906221809993,42.77616470999783,53618.85622056001
2022-10-24,00:53:33.000,297,11014112,13005,0,1666572812,13146.953375979989,42.719771670002956,53618.97500160001
2022-10-24,00:53:34.000,297,11014095,13045,0,1666572813,13146.987057529994,42.69157514999824,53619.01692432
2022-10-24,00:53:35.000,297,11014068,13165,0,1666572814,13146.912958119989,42.684526019998884,53619.13570536
2022-10-24,00:53:36.000,297,11014112,13045,0,1666572815,13146.859067639998,42.733869930001674,53619.128718240005
2022-10-24,00:53:37.000,297,11014081,13005,0,1666572816,13146.899485499998,42.733869930001674,53619.19160232001
2022-10-24,00:53:38.000,297,11014100,12925,0,1666572817,13146.933167049989,42.719771670002956,53619.24051216001
2022-10-24,00:53:39.000,297,11014135,13045,0,1666572818,13146.886012879993,42.63518211000337,53619.26147352
2022-10-24,00:53:40.000,297,11014133,13045,0,1666572819,13146.818649779998,42.64223124000273,53619.33134472
2022-10-24,00:53:41.000,297,11014144,13005,0,1666572820,13146.805177159993,42.60698558999866,53619.296409120005
2022-10-24,00:53:42.000,297,11014098,13085,0,1666572821,13146.751286680003,42.557641680003144,53619.28243488
2022-10-24,00:53:43.000,297,11014142,13285,0,1666572822,13146.717605129998,42.53649428999779,53619.3243576
2022-10-24,00:53:44.000,297,11014105,13165,0,1666572823,13146.737814059998,42.45895386000484,53619.44313864
2022-10-24,00:53:45.000,297,11014123,13085,0,1666572824,13146.670450960002,42.48010125000292,53619.415190160005
2022-10-24,00:53:46.000,297,11014088,13165,0,1666572825,13146.549197380002,42.45895386000484,53619.45012576
2022-10-24,00:53:47.000,297,11014139,12965,0,1666572826,13146.555933689997,42.37436429999798,53619.4990356
2022-10-24,00:53:48.000,297,11014094,13045,0,1666572827,13146.448152730001,42.310922130003746,53619.47108712
2022-10-24,00:53:49.000,297,11014095,12765,0,1666572828,13146.367317010001,42.24747996000224,53619.52698408001
2022-10-24,00:53:50.000,297,11014154,12845,0,1666572829,13146.313426529996,42.19108692000009,53619.513009840004
2022-10-24,00:53:51.000,297,11014095,12805,0,1666572830,13146.19890925999,42.148792140003934,53619.513009840004
2022-10-24,00:53:52.000,297,11014108,12885,0,1666572831,13146.13828246999,42.07830084000307,53619.47807424001
2022-10-24,00:53:53.000,297,11014157,13085,0,1666572832,13146.11807353999,41.95846562999941,53619.56191968
2022-10-24,00:53:54.000,297,11014071,13045,0,1666572833,13146.030501509995,41.93026911000197,53619.52698408001
2022-10-24,00:53:55.000,297,11014110,12845,0,1666572834,13145.96313841,41.810433899998316,53619.52698408001
2022-10-24,00:53:56.000,297,11014087,13005,0,1666572835,13145.90251162,41.70469695000065,53619.48506136001
2022-10-24,00:53:57.000,297,11014128,12885,0,1666572836,13145.821675899999,41.641254779999144,53619.50602272001
2022-10-24,00:53:58.000,297,11014097,13005,0,1666572837,13145.646531839993,41.634205649999785,53619.47108712
2022-10-24,00:53:59.000,297,11014127,12765,0,1666572838,13145.572432429988,41.56371434999892,53619.513009840004
2022-10-24,00:54:00.000,297,11014122,13045,0,1666572839,13145.511805640002,41.57076347999828,53619.57589392001
2022-10-24,00:54:01.000,297,11014135,13165,0,1666572840,13145.343397889992,41.57076347999828,53619.54095832
2022-10-24,00:54:02.000,297,11014122,13085,0,1666572841,13145.195199069996,41.52846870000212,53619.48506136001
2022-10-24,00:54:03.000,297,11014159,12845,0,1666572842,13145.100890729991,41.44387914000254,53619.49204848
2022-10-24,00:54:04.000,297,11014118,12805,0,1666572843,13144.93921928999,41.42978088000382,53619.4291644
2022-10-24,00:54:05.000,297,11014135,12925,0,1666572844,13144.77754784999,41.408633489998465,53619.42217728
2022-10-24,00:54:06.000,297,11014157,13125,0,1666572845,13144.730393679994,41.32404392999888,53619.40121592
2022-10-24,00:54:07.000,297,11014116,13005,0,1666572846,13144.69671212999,41.19011046000378,53619.47807424001
2022-10-24,00:54:08.000,297,11014078,12965,0,1666572847,13144.629349029994,41.056176990001404,53619.464100000005
2022-10-24,00:54:09.000,297,11014149,12645,0,1666572848,13144.548513309994,40.94339091000438,53619.3942288
2022-10-24,00:54:10.000,297,11014114,13125,0,1666572849,13144.521568069998,40.79535918000329,53619.38025456
2022-10-24,00:54:11.000,297,11014102,13125,0,1666572850,13144.440732349998,40.68962222999835,53619.31737048001
2022-10-24,00:54:12.000,297,11014075,13165,0,1666572851,13144.319478769998,40.605032669998764,53619.27544776
2022-10-24,00:54:13.000,297,11014118,13125,0,1666572852,13144.252115670002,40.57683615000133,53619.28942200001
2022-10-24,00:54:14.000,297,11014098,13125,0,1666572853,13144.130862090002,40.4992957200011,53619.26147352
2022-10-24,00:54:15.000,297,11014139,12925,0,1666572854,13144.016344819996,40.407657030002156,53619.3243576
2022-10-24,00:54:16.000,297,11014091,12885,0,1666572855,13143.881618619991,40.34421486000065,53619.19160232001
2022-10-24,00:54:17.000,297,11014079,13005,0,1666572856,13143.773837659995,40.25962530000106,53619.1846152
2022-10-24,00:54:18.000,297,11014128,12645,0,1666572857,13143.54480312,40.196183129999554,53619.16365384
2022-10-24,00:54:19.000,297,11014122,13125,0,1666572858,13143.48417633,40.13979009000468,53619.17064096001
2022-10-24,00:54:20.000,297,11014095,12965,0,1666572859,13143.335977509989,40.012905750001664,53619.10775688
2022-10-24,00:54:21.000,297,11014159,13205,0,1666572860,13143.133888210003,39.97766010000487,53619.09378264
2022-10-24,00:54:22.000,297,11014137,12965,0,1666572861,13142.972216770002,39.89307053999801,53619.07282128001
2022-10-24,00:54:23.000,297,11014111,13125,0,1666572862,13142.763391159991,39.836677500003134,53618.98897584
2022-10-24,00:54:24.000,297,11014124,13125,0,1666572863,13142.574774479996,39.76618620000227,53619.02391144001
2022-10-24,00:54:25.000,297,11014128,12845,0,1666572864,13142.50067506999,39.64635098999861,53619.01692432
2022-10-24,00:54:26.000,297,11014118,13005,0,1666572865,13142.34573994,39.58290882000438,53619.01692432
2022-10-24,00:54:27.000,297,11014127,12965,0,1666572866,13142.204277429999,39.51241752000351,53618.961027360005
2022-10-24,00:54:28.000,297,11014097,12845,0,1666572867,13142.022397059998,39.427827960003924,53618.82827208
2022-10-24,00:54:29.000,297,11014080,13125,0,1666572868,13141.901143479998,39.35733666000306,53618.842246320004
2022-10-24,00:54:30.000,297,11014130,12965,0,1666572869,13141.840516689997,39.28684536000219,53618.82128496
2022-10-24,00:54:31.000,297,11014125,13045,0,1666572870,13141.638427389997,39.21635406000132,53618.73743952001
2022-10-24,00:54:32.000,297,11014125,12925,0,1666572871,13141.577800599996,39.16701014999853,53618.73743952001
2022-10-24,00:54:33.000,297,11014097,12805,0,1666572872,13141.517173809996,39.195206670003245,53618.8003236
2022-10-24,00:54:34.000,297,11014090,12965,0,1666572873,13141.38918392,39.138813630001096,53618.76538800001
2022-10-24,00:54:35.000,297,11014079,13125,0,1666572874,13141.193830929995,39.11061711000366,53618.68852968001
2022-10-24,00:54:36.000,297,11014099,12925,0,1666572875,13140.97826900999,39.06127320000087,53618.64660696001
2022-10-24,00:54:37.000,297,11014067,12965,0,1666572876,13140.830070189993,39.01192928999808,53618.56974864001
2022-10-24,00:54:38.000,297,11014100,13085,0,1666572877,13140.695343990003,38.962585380002565,53618.54180016
2022-10-24,00:54:39.000,297,11014082,13285,0,1666572878,13140.520199929997,38.94848712000385,53618.52083880001
2022-10-24,00:54:40.000,297,11014121,13165,0,1666572879,13140.405682659992,38.84979929999827,53618.576735760005
2022-10-24,00:54:41.000,297,11014097,13085,0,1666572880,13140.297901699996,38.77225886999804,53618.527825920006
2022-10-24,00:54:42.000,297,11014144,13125,0,1666572881,13140.176648119996,38.65242366000166,53618.47192896001
2022-10-24,00:54:43.000,297,11014082,13125,0,1666572882,13140.06213084999,38.560784970002715,53618.416032
2022-10-24,00:54:44.000,297,11014160,12885,0,1666572883,13139.994767749995,38.42685150000034,53618.39507064
2022-10-24,00:54:45.000,297,11014097,12805,0,1666572884,13139.94761358,38.35636019999947,53618.38808352
2022-10-24,00:54:46.000,297,11014095,12925,0,1666572885,13139.86677786,38.35636019999947,53618.32519944
2022-10-24,00:54:47.000,297,11014117,12965,0,1666572886,13139.84656893,38.39160585000354,53618.31821232
2022-10-24,00:54:48.000,297,11014124,13285,0,1666572887,13139.84656893,38.41275324000162,53618.360135040006
2022-10-24,00:54:49.000,297,11014099,12765,0,1666572888,13139.79941475999,38.46209715000441,53618.37410928
2022-10-24,00:54:50.000,297,11014100,13125,0,1666572889,13139.812887379994,38.553735840003355,53618.31821232
2022-10-24,00:54:51.000,297,11014137,13285,0,1666572890,13139.75899689999,38.58193236000079,53618.26231536001
2022-10-24,00:54:52.000,297,11014092,12925,0,1666572891,13139.664688559998,38.63832540000294,53618.17846992
2022-10-24,00:54:53.000,297,11014106,12765,0,1666572892,13139.617534389989,38.687669309998455,53618.17846992
2022-10-24,00:54:54.000,297,11014118,12885,0,1666572893,13139.604061769998,38.72291496000253,53618.19943128
2022-10-24,00:54:55.000,297,11014132,12765,0,1666572894,13139.624270699998,38.70881670000381,53618.241354000005
2022-10-24,00:54:56.000,297,11014107,13125,0,1666572895,13139.617534389989,38.680620179999096,53618.22039264
2022-10-24,00:54:57.000,297,11014100,12965,0,1666572896,13139.624270699998,38.65947279000102,53618.18545704001
2022-10-24,00:54:58.000,297,11014116,12805,0,1666572897,13139.509753429993,38.617178010004864,53618.18545704001
2022-10-24,00:54:59.000,297,11014084,13045,0,1666572898,13139.550171289993,38.546686710003996,53618.22737976
2022-10-24,00:55:00.000,297,11014072,12965,0,1666572899,13139.509753429993,38.53963758000464,53618.15750856
2022-10-24,00:55:01.000,297,11014120,13085,0,1666572900,13139.442390329998,38.497342800001206,53618.10859872
2022-10-24,00:55:02.000,297,11014112,12605,0,1666572901,13139.408708779993,38.511441059999925,53618.073663120005
2022-10-24,00:55:03.000,297,11014112,13205,0,1666572902,13139.361554609997,38.46914628000377,53618.13654720001
2022-10-24,00:55:04.000,297,11014111,12925,0,1666572903,13139.375027230002,38.46914628000377,53618.11558584001
2022-10-24,00:55:05.000,297,11014139,13245,0,1666572904,13139.348081989992,38.47619541000313,53618.1016116
2022-10-24,00:55:06.000,297,11014108,13125,0,1666572905,13139.287455199992,38.511441059999925,53618.1016116
2022-10-24,00:55:07.000,297,11014121,12965,0,1666572906,13139.233564720002,38.58898149000015,53618.003791920004
2022-10-24,00:55:08.000,297,11014105,12925,0,1666572907,13139.213355790002,38.65947279000102,53618.10859872
2022-10-24,00:55:09.000,297,11014148,13005,0,1666572908,13139.105574829991,38.70176757000445,53618.09462448001
2022-10-24,00:55:10.000,297,11014114,12765,0,1666572909,13139.058420659996,38.694718439997814,53618.1016116
2022-10-24,00:55:11.000,297,11014095,13005,0,1666572910,13138.957376009996,38.75111147999996,53618.03872752
2022-10-24,00:55:12.000,297,11014130,12805,0,1666572911,13138.96411231999,38.793406260003394,53618.05968888
2022-10-24,00:55:13.000,297,11014110,12885,0,1666572912,13138.99105756,38.87799582000298,53618.05968888
2022-10-24,00:55:14.000,297,11014122,12765,0,1666572913,13138.92369445999,38.81455365000147,53618.08763736
2022-10-24,00:55:15.000,297,11014107,13005,0,1666572914,13138.836122429995,38.8568484300049,53618.03872752
2022-10-24,00:55:16.000,297,11014114,12925,0,1666572915,13138.72160515999,38.83570103999955,53617.94090784
2022-10-24,00:55:17.000,297,11014119,12965,0,1666572916,13138.70139622999,38.84979929999827,53617.91994648
2022-10-24,00:55:18.000,297,11014112,13005,0,1666572917,13138.76875933,38.76520973999868,53617.96885632001
2022-10-24,00:55:19.000,297,11014160,12845,0,1666572918,13138.68118729999,38.75816060999932,53617.905972240005
2022-10-24,00:55:20.000,297,11014096,13005,0,1666572919,13138.70813254,38.72291496000253,53617.91994648
2022-10-24,00:55:21.000,297,11014130,13085,0,1666572920,13138.80244087999,38.70881670000381,53617.92693360001
2022-10-24,00:55:22.000,297,11014117,13285,0,1666572921,13138.76875933,38.75111147999996,53617.91295936
2022-10-24,00:55:23.000,297,11014130,13045,0,1666572922,13138.815913499995,38.786357130004035,53617.92693360001
2022-10-24,00:55:24.000,297,11014137,13045,0,1666572923,13138.78896826,38.793406260003394,53617.891998
2022-10-24,00:55:25.000,297,11014096,12965,0,1666572924,13138.72834147,38.82160278000083,53617.87103664
2022-10-24,00:55:26.000,297,11014112,12925,0,1666572925,13138.72834147,38.82865191000019,53617.88501088
2022-10-24,00:55:27.000,297,11014128,13045,0,1666572926,13138.714868849995,38.87094669000362,53617.79417832
2022-10-24,00:55:28.000,297,11014136,12965,0,1666572927,13138.84959505,38.84979929999827,53617.89898512001
2022-10-24,00:55:29.000,297,11014099,13085,0,1666572928,13138.86306766999,38.88504495000234,53617.87802376001
2022-10-24,00:55:30.000,297,11014095,12885,0,1666572929,13138.836122429995,38.906192340000416,53617.92693360001
2022-10-24,00:55:31.000,297,11014095,13165,0,1666572930,13138.76875933,38.969634510001924,53617.89898512001
2022-10-24,00:55:32.000,297,11014132,13045,0,1666572931,13138.76875933,38.9907819,53617.87103664
2022-10-24,00:55:33.000,297,11014122,12725,0,1666572932,13138.72160515999,39.04012581000279,53617.8221268
2022-10-24,00:55:34.000,297,11014093,13045,0,1666572933,13138.80244087999,39.06832233000023,53617.857062400006
2022-10-24,00:55:35.000,297,11014135,12965,0,1666572934,13138.7485504,39.145862760000455,53617.8221268
2022-10-24,00:55:36.000,297,11014109,13045,0,1666572935,13138.84959505,39.202255800002604,53617.87802376001
2022-10-24,00:55:37.000,297,11014095,12765,0,1666572936,13138.815913499995,39.22340319000068,53617.857062400006
2022-10-24,00:55:38.000,297,11014096,12765,0,1666572937,13138.84959505,39.23045232000004,53617.8221268
2022-10-24,00:55:39.000,297,11014121,13245,0,1666572938,13138.916958149995,39.2375014499994,53617.89898512001
2022-10-24,00:55:40.000,297,11014118,12965,0,1666572939,13138.997793869996,39.28684536000219,53617.86404952
2022-10-24,00:55:41.000,297,11014112,12925,0,1666572940,13139.078629589996,39.371434920001775,53617.87103664
2022-10-24,00:55:42.000,297,11014122,12805,0,1666572941,13139.078629589996,39.39963143999921,53617.78020408001
2022-10-24,00:55:43.000,297,11014134,13085,0,1666572942,13139.01126649,39.46307361000072,53617.81513968
2022-10-24,00:55:44.000,297,11014132,13005,0,1666572943,13139.105574829991,39.491270129998156,53617.8221268
2022-10-24,00:55:45.000,297,11014115,13285,0,1666572944,13139.179674239997,39.58290882000438,53617.905972240005
2022-10-24,00:55:46.000,297,11014091,13085,0,1666572945,13139.240301029997,39.64635098999861,53617.84308816
2022-10-24,00:55:47.000,297,11014126,12685,0,1666572946,13139.240301029997,39.76618620000227,53617.80815256001
2022-10-24,00:55:48.000,297,11014167,13045,0,1666572947,13139.300927819997,39.836677500003134,53617.836101040004
2022-10-24,00:55:49.000,297,11014069,13045,0,1666572948,13139.341345679997,39.91421793000336,53617.80815256001
2022-10-24,00:55:50.000,297,11014151,12605,0,1666572949,13139.442390329998,39.956512709999515,53617.80116544001
2022-10-24,00:55:51.000,297,11014116,12885,0,1666572950,13139.536698669988,40.005856620002305,53617.80815256001
2022-10-24,00:55:52.000,297,11014122,12885,0,1666572951,13139.570380219993,39.99175836000359,53617.787191200005
2022-10-24,00:55:53.000,297,11014080,13045,0,1666572952,13139.691633799994,40.0411022699991,53617.836101040004
2022-10-24,00:55:54.000,297,11014094,12885,0,1666572953,13139.785942139999,40.09044618000189,53617.84308816
2022-10-24,00:55:55.000,297,11014116,12925,0,1666572954,13139.913932029995,40.1538883500034,53617.84308816
2022-10-24,00:55:56.000,297,11014130,13005,0,1666572955,13140.014976679995,40.16798661000212,53617.80815256001
2022-10-24,00:55:57.000,297,11014065,12925,0,1666572956,13140.10928502,40.196183129999554,53617.8221268
2022-10-24,00:55:58.000,297,11014133,13085,0,1666572957,13140.27095646,40.20323225999891,53617.836101040004
2022-10-24,00:55:59.000,297,11014097,12885,0,1666572958,13140.365264799992,40.28077268999914,53617.91295936
2022-10-24,00:56:00.000,297,11014151,13205,0,1666572959,13140.547145169992,40.30896921000385,53617.87103664
2022-10-24,00:56:01.000,297,11014152,12885,0,1666572960,13140.621244579997,40.421755290000874,53617.88501088
2022-10-24,00:56:02.000,297,11014108,12845,0,1666572961,13140.729025539993,40.464050070004305,53617.891998
2022-10-24,00:56:03.000,297,11014146,12685,0,1666572962,13140.816597569989,40.52044310999918,53617.92693360001
2022-10-24,00:56:04.000,297,11014126,12925,0,1666572963,13140.951323769994,40.605032669998764,53617.92693360001
2022-10-24,00:56:05.000,297,11014118,12805,0,1666572964,13140.985005319999,40.70372049000434,53617.905972240005
2022-10-24,00:56:06.000,297,11014128,12925,0,1666572965,13141.112995209995,40.830604830000084,53617.86404952
2022-10-24,00:56:07.000,297,11014110,12925,0,1666572966,13141.24772141,40.92224351999903,53617.954882080005
2022-10-24,00:56:08.000,297,11014125,12605,0,1666572967,13141.36223867999,40.992734819999896,53618.024753280006
2022-10-24,00:56:09.000,297,11014104,12845,0,1666572968,13141.49022857,41.08437350999884,53618.0317404
2022-10-24,00:56:10.000,297,11014072,12805,0,1666572969,13141.658636319997,41.14076655000099,53618.05968888
2022-10-24,00:56:11.000,297,11014089,13205,0,1666572970,13141.793362520002,41.21125785000186,53618.08065024
2022-10-24,00:56:12.000,297,11014140,13125,0,1666572971,13141.914616100003,41.218306980001216,53618.04571464001
2022-10-24,00:56:13.000,297,11014157,12925,0,1666572972,13142.076287539989,41.2042087200025,53618.08065024
2022-10-24,00:56:14.000,297,11014144,13125,0,1666572973,13142.271640529994,41.225356110000575,53618.08065024
2022-10-24,00:56:15.000,297,11014107,12845,0,1666572974,13142.352476249995,41.267650890004006,53618.171482800004
2022-10-24,00:56:16.000,297,11014110,12965,0,1666572975,13142.50741138,41.34519132000423,53618.2064184
2022-10-24,00:56:17.000,297,11014118,12725,0,1666572976,13142.64887389,41.450928270001896,53618.16449568001
2022-10-24,00:56:18.000,297,11014132,13085,0,1666572977,13142.824017949992,41.500272180004686,53618.241354000005
2022-10-24,00:56:19.000,297,11014158,12925,0,1666572978,13142.931798910002,41.62010739000107,53618.32519944
2022-10-24,00:56:20.000,297,11014141,12845,0,1666572979,13142.918326289997,41.69764782000129,53618.23436688001
2022-10-24,00:56:21.000,297,11014091,13005,0,1666572980,13142.985689389992,41.817483029997675,53618.26930248
2022-10-24,00:56:22.000,297,11014086,13125,0,1666572981,13143.100206659998,41.923219980002614,53618.30423808001
2022-10-24,00:56:23.000,297,11014120,12965,0,1666572982,13143.181042379998,42.07830084000307,53618.3461608
2022-10-24,00:56:24.000,297,11014085,12805,0,1666572983,13143.295559649989,42.15584127000329,53618.47891608001
2022-10-24,00:56:25.000,297,11014082,12845,0,1666572984,13143.39660429999,42.29682386999775,53618.49987744001
2022-10-24,00:56:26.000,297,11014079,12965,0,1666572985,13143.356186439989,42.37436429999798,53618.416032
2022-10-24,00:56:27.000,297,11014107,12925,0,1666572986,13143.403340609999,42.53649428999779,53618.52083880001
2022-10-24,00:56:28.000,297,11014093,13045,0,1666572987,13143.48417633,42.63518211000337,53618.49289032
2022-10-24,00:56:29.000,297,11014106,13205,0,1666572988,13143.50438526,42.69862428000488,53618.527825920006
2022-10-24,00:56:30.000,297,11014126,12925,0,1666572989,13143.59869359999,42.76911557999847,53618.53481304
2022-10-24,00:56:31.000,297,11014092,12925,0,1666572990,13143.612166219995,42.81845949000126,53618.60468424
2022-10-24,00:56:32.000,297,11014107,13045,0,1666572991,13143.672793009995,42.917147309999564,53618.63961984001
2022-10-24,00:56:33.000,297,11014109,12765,0,1666572992,13143.632375149995,43.04403165000258,53618.58372288
2022-10-24,00:56:34.000,297,11014165,12885,0,1666572993,13143.733419799995,43.086326429998735,53618.63961984001
2022-10-24,00:56:35.000,297,11014155,13005,0,1666572994,13143.71994717999,43.142719470000884,53618.68154256
2022-10-24,00:56:36.000,297,11014054,12805,0,1666572995,13143.794046589996,43.22025990000111,53618.65359408
2022-10-24,00:56:37.000,297,11014090,13045,0,1666572996,13143.693001939995,43.24845641999855,53618.576735760005
2022-10-24,00:56:38.000,297,11014089,12925,0,1666572997,13143.76036503999,43.26255468000454,53618.59071
2022-10-24,00:56:39.000,297,11014108,13245,0,1666572998,13143.84120075999,43.304849460000696,53618.66756832001
2022-10-24,00:56:40.000,297,11014081,13045,0,1666572999,13143.895091239996,43.29780033000134,53618.68154256
2022-10-24,00:56:41.000,297,11014088,12925,0,1666573000,13143.982663269991,43.311898590000055,53618.68154256
2022-10-24,00:56:42.000,297,11014087,13045,0,1666573001,13144.036553749997,43.304849460000696,53618.695516800006
2022-10-24,00:56:43.000,297,11014127,12965,0,1666573002,13144.083707919992,43.34009511000477,53618.6605812
2022-10-24,00:56:44.000,297,11014084,13125,0,1666573003,13144.130862090002,43.38238989000092,53618.61167136
2022-10-24,00:56:45.000,297,11014127,13085,0,1666573004,13144.137598399997,43.41058640999836,53618.5557744
2022-10-24,00:56:46.000,297,11014133,12965,0,1666573005,13144.231906740002,43.45288119000179,53618.59769712001
2022-10-24,00:56:47.000,297,11014136,13005,0,1666573006,13144.306006149993,43.47402857999987,53618.695516800006
2022-10-24,00:56:48.000,297,11014112,12965,0,1666573007,13144.380105559998,43.47402857999987,53618.674555440004
2022-10-24,00:56:49.000,297,11014134,13005,0,1666573008,13144.380105559998,43.50222510000458,53618.63263272
2022-10-24,00:56:50.000,297,11014133,12725,0,1666573009,13144.467677589993,43.56566726999881,53618.625645600005
2022-10-24,00:56:51.000,297,11014104,13045,0,1666573010,13144.528304379994,43.600912920002884,53618.63263272
2022-10-24,00:56:52.000,297,11014090,13165,0,1666573011,13144.501359139998,43.6502568299984,53618.49987744001
2022-10-24,00:56:53.000,297,11014132,13125,0,1666573012,13144.65629426999,43.64320769999904,53618.61865848001
2022-10-24,00:56:54.000,297,11014090,12885,0,1666573013,13144.642821649999,43.62910944000032,53618.63263272
2022-10-24,00:56:55.000,297,11014145,12845,0,1666573014,13144.68323951,43.65730595999776,53618.61167136
2022-10-24,00:56:56.000,297,11014091,13005,0,1666573015,13144.72365737,43.66435509000439,53618.65359408
2022-10-24,00:56:57.000,297,11014083,12965,0,1666573016,13144.80449309,43.70664987000055,53618.66756832001
2022-10-24,00:56:58.000,297,11014113,12845,0,1666573017,13144.87859249999,43.70664987000055,53618.58372288
2022-10-24,00:56:59.000,297,11014140,12925,0,1666573018,13144.811229399995,43.75599378000334,53618.56276152
2022-10-24,00:57:00.000,297,11014129,12765,0,1666573019,13144.87859249999,43.75599378000334,53618.64660696001
2022-10-24,00:57:01.000,297,11014085,12965,0,1666573020,13144.95942821999,43.69960074000119,53618.68154256
2022-10-24,00:57:02.000,297,11014092,12965,0,1666573021,13144.912274049995,43.74189552000462,53618.56276152
2022-10-24,00:57:03.000,297,11014100,12765,0,1666573022,13145.00658239,43.68550248000247,53618.63263272
2022-10-24,00:57:04.000,297,11014111,13125,0,1666573023,13145.060472869991,43.67140422000375,53618.65359408
2022-10-24,00:57:05.000,297,11014085,13285,0,1666573024,13145.134572279996,43.593863790003525,53618.65359408
2022-10-24,00:57:06.000,297,11014091,12885,0,1666573025,13145.181726449991,43.551569010000094,53618.65359408
2022-10-24,00:57:07.000,297,11014118,13125,0,1666573026,13145.134572279996,43.544519880000735,53618.59071
2022-10-24,00:57:08.000,297,11014154,13005,0,1666573027,13145.161517519991,43.5163233600033,53618.53481304
2022-10-24,00:57:09.000,297,11014080,12965,0,1666573028,13145.249089550001,43.50927423000394,53618.54180016
2022-10-24,00:57:10.000,297,11014130,13005,0,1666573029,13145.323188959992,43.488126839998586,53618.61865848001
2022-10-24,00:57:11.000,297,11014126,13085,0,1666573030,13145.296243719997,43.46697945000051,53618.527825920006
2022-10-24,00:57:12.000,297,11014107,12925,0,1666573031,13145.343397889992,43.488126839998586,53618.54878728001
2022-10-24,00:57:13.000,297,11014181,12925,0,1666573032,13145.397288369997,43.5163233600033,53618.63961984001
2022-10-24,00:57:14.000,297,11014100,13085,0,1666573033,13145.417497299997,43.537470750001376,53618.625645600005
2022-10-24,00:57:15.000,297,11014092,12965,0,1666573034,13145.383815749992,43.586814660004165,53618.58372288
2022-10-24,00:57:16.000,297,11014100,13285,0,1666573035,13145.343397889992,43.56566726999881,53618.53481304
2022-10-24,00:57:17.000,297,11014102,13085,0,1666573036,13145.383815749992,43.551569010000094,53618.53481304
2022-10-24,00:57:18.000,297,11014110,12765,0,1666573037,13145.437706229997,43.50927423000394,53618.527825920006
2022-10-24,00:57:19.000,297,11014104,12765,0,1666573038,13145.437706229997,43.45288119000179,53618.56276152
2022-10-24,00:57:20.000,297,11014102,13125,0,1666573039,13145.457915159997,43.45288119000179,53618.527825920006
2022-10-24,00:57:21.000,297,11014136,13125,0,1666573040,13145.464651469993,43.33304597999813,53618.47891608001
2022-10-24,00:57:22.000,297,11014094,12965,0,1666573041,13145.370343130002,43.34009511000477,53618.360135040006
2022-10-24,00:57:23.000,297,11014107,13125,0,1666573042,13145.491596710002,43.27665294000326,53618.457954720005
2022-10-24,00:57:24.000,297,11014081,13085,0,1666573043,13145.464651469993,43.24140728999919,53618.53481304
2022-10-24,00:57:25.000,297,11014092,13085,0,1666573044,13145.437706229997,43.20616164000239,53618.4859032
2022-10-24,00:57:26.000,297,11014110,13005,0,1666573045,13145.404024679992,43.19911251000303,53618.43000624001
2022-10-24,00:57:27.000,297,11014089,13005,0,1666573046,13145.363606819992,43.17796511999768,53618.43000624001
2022-10-24,00:57:28.000,297,11014086,12725,0,1666573047,13145.350134200002,43.17796511999768,53618.43699336
2022-10-24,00:57:29.000,297,11014131,12845,0,1666573048,13145.316452649997,43.185014250004315,53618.47192896001
2022-10-24,00:57:30.000,297,11014130,12925,0,1666573049,13145.262562169992,43.24140728999919,53618.46494184
2022-10-24,00:57:31.000,297,11014108,13005,0,1666573050,13145.148044900001,43.29075120000198,53618.45096760001
2022-10-24,00:57:32.000,297,11014110,13005,0,1666573051,13144.96616453,43.354193370003486,53618.31122520001
2022-10-24,00:57:33.000,297,11014138,12885,0,1666573052,13144.99984607999,43.354193370003486,53618.3461608
2022-10-24,00:57:34.000,297,11014097,12805,0,1666573053,13144.97963714999,43.39648814999964,53618.360135040006
2022-10-24,00:57:35.000,297,11014117,12845,0,1666573054,13144.972900839995,43.38943902000028,53618.29725096
2022-10-24,00:57:36.000,297,11014127,12645,0,1666573055,13144.84491095,43.43878293000307,53618.22737976
2022-10-24,00:57:37.000,297,11014107,12845,0,1666573056,13144.892065119995,43.43173380000371,53618.26930248
2022-10-24,00:57:38.000,297,11014100,13005,0,1666573057,13144.88532881,43.403537279999,53618.26930248
2022-10-24,00:57:39.000,297,11014111,12965,0,1666573058,13144.831438329995,43.41763553999772,53618.2762896
2022-10-24,00:57:40.000,297,11014058,12965,0,1666573059,13144.75733891999,43.41058640999836,53618.22039264
2022-10-24,00:57:41.000,297,11014099,12925,0,1666573060,13144.75733891999,43.354193370003486,53618.22737976
2022-10-24,00:57:42.000,297,11014118,13085,0,1666573061,13144.61587640999,43.361242500002845,53618.1016116
2022-10-24,00:57:43.000,297,11014134,12845,0,1666573062,13144.61587640999,43.33304597999813,53618.08763736
2022-10-24,00:57:44.000,297,11014135,13165,0,1666573063,13144.575458549989,43.27665294000326,53618.1016116
2022-10-24,00:57:45.000,297,11014153,12885,0,1666573064,13144.528304379994,43.28370207000262,53618.05968888
2022-10-24,00:57:46.000,297,11014128,13045,0,1666573065,13144.521568069998,43.304849460000696,53618.05270176
2022-10-24,00:57:47.000,297,11014135,13045,0,1666573066,13144.427259729993,43.311898590000055,53618.01077904
2022-10-24,00:57:48.000,297,11014100,12885,0,1666573067,13144.380105559998,43.28370207000262,53617.97584344001
2022-10-24,00:57:49.000,297,11014147,12925,0,1666573068,13144.292533530002,43.311898590000055,53617.836101040004
2022-10-24,00:57:50.000,297,11014098,12885,0,1666573069,13144.279060909997,43.255505549997906,53617.88501088
2022-10-24,00:57:51.000,297,11014156,12965,0,1666573070,13144.184752569992,43.26255468000454,53617.87103664
2022-10-24,00:57:52.000,297,11014105,12965,0,1666573071,13144.151071020002,43.20616164000239,53617.78020408001
2022-10-24,00:57:53.000,297,11014138,13005,0,1666573072,13144.070235300002,43.22025990000111,53617.77321696
2022-10-24,00:57:54.000,297,11014089,12965,0,1666573073,13144.023081129992,43.17796511999768,53617.79417832
2022-10-24,00:57:55.000,297,11014108,12965,0,1666573074,13143.942245409991,43.14976860000024,53617.70334576
2022-10-24,00:57:56.000,297,11014106,12965,0,1666573075,13143.868146,43.185014250004315,53617.6474488
2022-10-24,00:57:57.000,297,11014118,13005,0,1666573076,13143.753628729995,43.17796511999768,53617.5775776
2022-10-24,00:57:58.000,297,11014114,12925,0,1666573077,13143.693001939995,43.142719470000884,53617.59853896
2022-10-24,00:57:59.000,297,11014133,13005,0,1666573078,13143.64584777,43.093375559998094,53617.56360336001
2022-10-24,00:58:00.000,297,11014126,12765,0,1666573079,13143.63911145999,43.03698252000322,53617.53565488
2022-10-24,00:58:01.000,297,11014139,12885,0,1666573080,13143.47744001999,42.98763861000043,53617.44482232001
2022-10-24,00:58:02.000,297,11014091,13005,0,1666573081,13143.50438526,42.88895079000213,53617.45879656
2022-10-24,00:58:03.000,297,11014111,13005,0,1666573082,13143.443758469999,42.853705139998056,53617.44482232001
2022-10-24,00:58:04.000,297,11014115,13085,0,1666573083,13143.41681322999,42.83255774999998,53617.47277080001
2022-10-24,00:58:05.000,297,11014128,12925,0,1666573084,13143.288823339994,42.80436123000254,53617.27713144001
2022-10-24,00:58:06.000,297,11014106,12845,0,1666573085,13143.207987619993,42.82550862000062,53617.22123448
2022-10-24,00:58:07.000,297,11014122,13125,0,1666573086,13143.127151899993,42.82550862000062,53617.20027312
2022-10-24,00:58:08.000,297,11014096,12925,0,1666573087,13143.113679280003,42.81845949000126,53617.29110568
2022-10-24,00:58:09.000,297,11014118,12965,0,1666573088,13143.039579869997,42.8114103600019,53617.17232464
2022-10-24,00:58:10.000,297,11014085,12885,0,1666573089,13142.952007840002,42.81845949000126,53617.15835040001
2022-10-24,00:58:11.000,297,11014100,12845,0,1666573090,13142.871172120002,42.81845949000126,53617.08149208
2022-10-24,00:58:12.000,297,11014099,13165,0,1666573091,13142.790336400001,42.83960687999934,53617.08149208
2022-10-24,00:58:13.000,297,11014143,13005,0,1666573092,13142.716236989996,42.846656009998696,53617.04655648
2022-10-24,00:58:14.000,297,11014102,12965,0,1666573093,13142.60845603,42.82550862000062,53616.95572392
2022-10-24,00:58:15.000,297,11014088,13085,0,1666573094,13142.54782924,42.80436123000254,53616.92777544
2022-10-24,00:58:16.000,297,11014115,12965,0,1666573095,13142.56803817,42.74796819000039,53616.9138012
2022-10-24,00:58:17.000,297,11014121,13125,0,1666573096,13142.54109292999,42.670427760000166,53616.90681408
2022-10-24,00:58:18.000,297,11014131,12885,0,1666573097,13142.514147689995,42.59288732999994,53616.85790424
2022-10-24,00:58:19.000,297,11014123,12965,0,1666573098,13142.46025720999,42.51534689999971,53616.781045920005
2022-10-24,00:58:20.000,297,11014120,13125,0,1666573099,13142.433311969995,42.48010125000292,53616.781045920005
2022-10-24,00:58:21.000,297,11014105,13005,0,1666573100,13142.453520899995,42.38846256000397,53616.67623912001
2022-10-24,00:58:22.000,297,11014105,12885,0,1666573101,13142.31879469999,42.36731516999862,53616.613355040005
2022-10-24,00:58:23.000,297,11014145,12965,0,1666573102,13142.190804809994,42.36026603999926,53616.47361264
2022-10-24,00:58:24.000,297,11014077,12765,0,1666573103,13142.211013739994,42.33911865000118,53616.564445200005
2022-10-24,00:58:25.000,297,11014103,13045,0,1666573104,13142.21775004999,42.317971260003105,53616.57841944
2022-10-24,00:58:26.000,297,11014136,13045,0,1666573105,13142.184068499999,42.36731516999862,53616.55047096
2022-10-24,00:58:27.000,297,11014129,13045,0,1666573106,13141.995451819988,42.444855599998846,53616.36181872
2022-10-24,00:58:28.000,297,11014154,12765,0,1666573107,13141.995451819988,42.4660029900042,53616.4247028
2022-10-24,00:58:29.000,297,11014085,12885,0,1666573108,13141.921352409998,42.51534689999971,53616.445664160005
2022-10-24,00:58:30.000,297,11014115,13045,0,1666573109,13141.874198240002,42.543543420004426,53616.38976720001
2022-10-24,00:58:31.000,297,11014054,12965,0,1666573110,13141.813571450002,42.52944515999843,53616.396754320005
2022-10-24,00:58:32.000,297,11014075,13365,0,1666573111,13141.719263109997,42.59288732999994,53616.29194752001
2022-10-24,00:58:33.000,297,11014142,12845,0,1666573112,13141.692317870002,42.508297770000354,53616.26399904
2022-10-24,00:58:34.000,297,11014112,12885,0,1666573113,13141.604745839992,42.48010125000292,53616.30592176
2022-10-24,00:58:35.000,297,11014134,12925,0,1666573114,13141.577800599996,42.48010125000292,53616.25701192
2022-10-24,00:58:36.000,297,11014114,12885,0,1666573115,13141.476755949996,42.42370821000077,53616.18714072
2022-10-24,00:58:37.000,297,11014136,12765,0,1666573116,13141.40265653999,42.34616778000054,53616.13823088
2022-10-24,00:58:38.000,297,11014135,12765,0,1666573117,13141.40265653999,42.2545290900016,53616.15220512001
2022-10-24,00:58:39.000,297,11014131,13045,0,1666573118,13141.34202974999,42.24043083000288,53616.08233392001
2022-10-24,00:58:40.000,297,11014132,12765,0,1666573119,13141.30161188999,42.212234309998166,53616.131243760006
2022-10-24,00:58:41.000,297,11014117,13005,0,1666573120,13141.274666649995,42.19813604999945,53616.110282400005
2022-10-24,00:58:42.000,297,11014125,12885,0,1666573121,13141.20056723999,42.19108692000009,53615.97054
2022-10-24,00:58:43.000,297,11014068,12765,0,1666573122,13141.193830929995,42.16289040000265,53615.99848848
2022-10-24,00:58:44.000,297,11014122,13125,0,1666573123,13141.16014937999,42.15584127000329,53615.93560440001
2022-10-24,00:58:45.000,297,11014132,13205,0,1666573124,13141.112995209995,42.13469387999794,53615.93560440001
2022-10-24,00:58:46.000,297,11014121,13085,0,1666573125,13141.09952258999,42.085349970002426,53615.86573320001
2022-10-24,00:58:47.000,297,11014111,12805,0,1666573126,13141.092786279994,42.06420258000435,53615.80284912
2022-10-24,00:58:48.000,297,11014081,12925,0,1666573127,13141.12646783,42.06420258000435,53615.81682336001
2022-10-24,00:58:49.000,297,11014144,13085,0,1666573128,13141.14667676,42.0078095400022,53615.80284912
2022-10-24,00:58:50.000,297,11014121,13125,0,1666573129,13141.12646783,41.97961302000476,53615.795862000006
2022-10-24,00:58:51.000,297,11014125,13085,0,1666573130,13141.011950559994,41.97961302000476,53615.656119600004
2022-10-24,00:58:52.000,297,11014090,13045,0,1666573131,13141.025423179999,42.02190780000092,53615.656119600004
2022-10-24,00:58:53.000,297,11014140,12925,0,1666573132,13141.011950559994,42.043055189998995,53615.63515824
2022-10-24,00:58:54.000,297,11014102,13245,0,1666573133,13140.964796389999,42.07830084000307,53615.64913248001
2022-10-24,00:58:55.000,297,11014101,12925,0,1666573134,13140.890696979994,42.12764474999858,53615.57227416
2022-10-24,00:58:56.000,297,11014169,13005,0,1666573135,13140.809861259993,42.148792140003934,53615.53035144001
2022-10-24,00:58:57.000,297,11014137,13125,0,1666573136,13140.762707089998,42.2192834400048,53615.56528704
2022-10-24,00:58:58.000,297,11014077,12845,0,1666573137,13140.769443399993,42.22633257000416,53615.57227416
2022-10-24,00:58:59.000,297,11014111,13085,0,1666573138,13140.675135060003,42.20518517999881,53615.50240296001
2022-10-24,00:59:00.000,297,11014133,13125,0,1666573139,13140.614508270002,42.2192834400048,53615.460480240006
2022-10-24,00:59:01.000,297,11014093,13165,0,1666573140,13140.513463620002,42.17698866000137,53615.39759616
2022-10-24,00:59:02.000,297,11014106,13125,0,1666573141,13140.479782069997,42.19813604999945,53615.3766348
2022-10-24,00:59:03.000,297,11014140,13125,0,1666573142,13140.398946349997,42.12764474999858,53615.3067636
2022-10-24,00:59:04.000,297,11014146,12965,0,1666573143,13140.365264799992,42.1064973600005,53615.29977648
2022-10-24,00:59:05.000,297,11014127,12885,0,1666573144,13140.398946349997,42.02895693000028,53615.341699200006
2022-10-24,00:59:06.000,297,11014119,12885,0,1666573145,13140.338319559996,41.99371128000348,53615.27881512
2022-10-24,00:59:07.000,297,11014088,12885,0,1666573146,13140.25074753,41.96551475999877,53615.174008320006
2022-10-24,00:59:08.000,297,11014109,12965,0,1666573147,13140.217065979996,41.94436737000069,53615.2368924
2022-10-24,00:59:09.000,297,11014122,12605,0,1666573148,13140.19012074,41.95141650000005,53615.2019568
2022-10-24,00:59:10.000,297,11014175,13125,0,1666573149,13140.14970288,41.95141650000005,53615.16003408
2022-10-24,00:59:11.000,297,11014107,13045,0,1666573150,13140.14970288,41.94436737000069,53615.13907272
2022-10-24,00:59:12.000,297,11014098,13165,0,1666573151,13140.095812399995,41.96551475999877,53615.14605984001
2022-10-24,00:59:13.000,297,11014120,13005,0,1666573152,13140.08907609,41.98666215000412,53615.14605984001
2022-10-24,00:59:14.000,297,11014123,13005,0,1666573153,13140.02171298999,42.043055189998995,53615.09016288
2022-10-24,00:59:15.000,297,11014095,13005,0,1666573154,13139.96108619999,42.092399100001785,53615.055227280005
2022-10-24,00:59:16.000,297,11014081,13285,0,1666573155,13139.833096309994,42.148792140003934,53615.01330456
2022-10-24,00:59:17.000,297,11014079,12765,0,1666573156,13139.82636,42.20518517999881,53614.99933032001
2022-10-24,00:59:18.000,297,11014104,13365,0,1666573157,13139.792678449994,42.16993953000201,53615.006317440006
2022-10-24,00:59:19.000,297,11014098,13285,0,1666573158,13139.75899689999,42.20518517999881,53615.006317440006
2022-10-24,00:59:20.000,297,11014088,13045,0,1666573159,13139.732051659994,42.17698866000137,53615.02029168
2022-10-24,00:59:21.000,297,11014142,13085,0,1666573160,13139.705106419999,42.092399100001785,53614.922472
2022-10-24,00:59:22.000,297,11014120,13045,0,1666573161,13139.705106419999,42.02895693000028,53614.985356080004
2022-10-24,00:59:23.000,297,11014123,12925,0,1666573162,13139.664688559998,41.97961302000476,53614.957407600006
2022-10-24,00:59:24.000,297,11014143,13325,0,1666573163,13139.610798079993,41.93731824000133,53614.87356216
2022-10-24,00:59:25.000,297,11014132,12925,0,1666573164,13139.610798079993,41.859777810001106,53614.85958792001
2022-10-24,00:59:26.000,297,11014164,12845,0,1666573165,13139.691633799994,41.82453216000431,53614.85958792001
2022-10-24,00:59:27.000,297,11014098,12805,0,1666573166,13139.657952249989,41.810433899998316,53614.82465232
2022-10-24,00:59:28.000,297,11014125,13205,0,1666573167,13139.698370109989,41.80338476999896,53614.83163944001
2022-10-24,00:59:29.000,297,11014112,12925,0,1666573168,13139.711842729994,41.810433899998316,53614.83163944001
2022-10-24,00:59:30.000,297,11014137,12925,0,1666573169,13139.651215939994,41.7963356399996,53614.83163944001
2022-10-24,00:59:31.000,297,11014141,13005,0,1666573170,13139.577116529988,41.852728680001746,53614.76176824001
2022-10-24,00:59:32.000,297,11014086,12925,0,1666573171,13139.604061769998,41.83863042000303,53614.78272960001
2022-10-24,00:59:33.000,297,11014083,12765,0,1666573172,13139.624270699998,41.902072590004536,53614.75478112
2022-10-24,00:59:34.000,297,11014123,12925,0,1666573173,13139.597325459988,41.93731824000133,53614.81067808001
2022-10-24,00:59:35.000,297,11014126,12805,0,1666573174,13139.563643909998,41.99371128000348,53614.719845520005
2022-10-24,00:59:36.000,297,11014112,12965,0,1666573175,13139.509753429993,41.95141650000005,53614.70587128
2022-10-24,00:59:37.000,297,11014113,12885,0,1666573176,13139.476071880003,41.98666215000412,53614.68490992
2022-10-24,00:59:38.000,297,11014127,12765,0,1666573177,13139.523226049998,42.0078095400022,53614.747794
2022-10-24,00:59:39.000,297,11014127,12925,0,1666573178,13139.388499849993,42.05715344999771,53614.69888416
2022-10-24,00:59:40.000,297,11014132,13045,0,1666573179,13139.334609370002,42.036006059999636,53614.71285840001
2022-10-24,00:59:41.000,297,11014100,12885,0,1666573180,13139.240301029997,42.050104319998354,53614.719845520005
2022-10-24,00:59:42.000,297,11014105,12965,0,1666573181,13139.166201619992,42.050104319998354,53614.601064480004
2022-10-24,00:59:43.000,297,11014100,13085,0,1666573182,13139.105574829991,42.085349970002426,53614.57311600001
2022-10-24,00:59:44.000,297,11014109,12725,0,1666573183,13139.179674239997,42.043055189998995,53614.64298720001
2022-10-24,00:59:45.000,297,11014144,13125,0,1666573184,13139.125783759991,42.05715344999771,53614.66394856001
2022-10-24,00:59:46.000,297,11014162,13085,0,1666573185,13138.997793869996,42.07125171000371,53614.55914176
2022-10-24,00:59:47.000,297,11014102,13125,0,1666573186,13139.05168435,42.07830084000307,53614.5381804
2022-10-24,00:59:48.000,297,11014133,13165,0,1666573187,13139.092102210001,42.07830084000307,53614.59407736001
2022-10-24,00:59:49.000,297,11014136,12925,0,1666573188,13139.125783759991,42.07125171000371,53614.58010312
2022-10-24,00:59:50.000,297,11014091,12805,0,1666573189,13139.098838519996,42.06420258000435,53614.58709024
2022-10-24,00:59:51.000,297,11014092,13005,0,1666573190,13139.058420659996,42.12059561999922,53614.54516752001
2022-10-24,00:59:52.000,297,11014101,12845,0,1666573191,13139.004530179991,42.12764474999858,53614.54516752001
2022-10-24,00:59:53.000,297,11014163,12845,0,1666573192,13139.071893280001,42.148792140003934,53614.51721904
2022-10-24,00:59:54.000,297,11014081,13085,0,1666573193,13139.078629589996,42.19108692000009,53614.6080516
2022-10-24,00:59:55.000,297,11014109,13045,0,1666573194,13138.99105756,42.212234309998166,53614.53119328
2022-10-24,00:59:56.000,297,11014092,12965,0,1666573195,13138.977584939996,42.22633257000416,53614.54516752001
2022-10-24,00:59:57.000,297,11014095,12885,0,1666573196,13138.937167079996,42.282725609999034,53614.433373600004
2022-10-24,00:59:58.000,297,11014121,12765,0,1666573197,13138.977584939996,42.275676479999674,53614.52420616001
2022-10-24,00:59:59.000,297,11014105,13045,0,1666573198,13138.957376009996,42.29682386999775,53614.51721904
2022-10-24,01:00:00.000,297,11014118,12925,0,1666573199,13139.044948039991,42.24043083000288,53614.51721904
2022-10-24,01:00:01.000,297,11014123,12925,0,1666573200,13138.957376009996,42.19108692000009,53614.4683092
2022-10-24,01:00:02.000,297,11014120,13285,0,1666573201,13139.038211729996,42.15584127000329,53614.454334960006
2022-10-24,01:00:03.000,297,11014123,13005,0,1666573202,13139.065156969991,42.099448230001144,53614.41939936
2022-10-24,01:00:04.000,297,11014119,13125,0,1666573203,13139.098838519996,42.02895693000028,53614.42638648001
2022-10-24,01:00:05.000,297,11014102,13125,0,1666573204,13139.139256379996,41.95846562999941,53614.42638648001
2022-10-24,01:00:06.000,297,11014086,12685,0,1666573205,13139.139256379996,41.859777810001106,53614.35651528001
2022-10-24,01:00:07.000,297,11014118,12885,0,1666573206,13139.199883169997,41.7963356399996,53614.314592560004
2022-10-24,01:00:08.000,297,11014131,12885,0,1666573207,13139.307664129992,41.71879520999937,53614.41939936
2022-10-24,01:00:09.000,297,11014115,12605,0,1666573208,13139.321136749997,41.676500430003216,53614.41241224
2022-10-24,01:00:10.000,297,11014141,12845,0,1666573209,13139.469335569993,41.6624021700045,53614.4683092
2022-10-24,01:00:11.000,297,11014097,13125,0,1666573210,13139.395236160002,41.634205649999785,53614.25869560001
2022-10-24,01:00:12.000,297,11014133,13165,0,1666573211,13139.543434979998,41.641254779999144,53614.37048952
2022-10-24,01:00:13.000,297,11014113,12925,0,1666573212,13139.590589149993,41.70469695000065,53614.40542512001
2022-10-24,01:00:14.000,297,11014120,12885,0,1666573213,13139.678161179989,41.75404086000344,53614.44036072
2022-10-24,01:00:15.000,297,11014086,12645,0,1666573214,13139.705106419999,41.817483029997675,53614.49625768001
2022-10-24,01:00:16.000,297,11014095,12765,0,1666573215,13139.785942139999,41.88092519999918,53614.47529632001
2022-10-24,01:00:17.000,297,11014115,12965,0,1666573216,13139.893723099995,41.98666215000412,53614.482283440004
2022-10-24,01:00:18.000,297,11014130,12965,0,1666573217,13139.954349889995,42.02190780000092,53614.503244800006
2022-10-24,01:00:19.000,297,11014094,13285,0,1666573218,13139.92740465,42.07125171000371,53614.4683092
2022-10-24,01:00:20.000,297,11014108,12925,0,1666573219,13140.08233977999,42.05715344999771,53614.53119328
2022-10-24,01:00:21.000,297,11014092,12925,0,1666573220,13140.18338442999,42.02190780000092,53614.5381804
2022-10-24,01:00:22.000,297,11014115,13005,0,1666573221,13140.156439189996,42.02190780000092,53614.52420616001
2022-10-24,01:00:23.000,297,11014108,12965,0,1666573222,13140.21032967,42.02895693000028,53614.622025840006
2022-10-24,01:00:24.000,297,11014121,13085,0,1666573223,13140.318110629996,41.98666215000412,53614.55914176
2022-10-24,01:00:25.000,297,11014118,12765,0,1666573224,13140.25074753,41.99371128000348,53614.59407736001
2022-10-24,01:00:26.000,297,11014127,13085,0,1666573225,13140.21032967,42.02190780000092,53614.58010312
2022-10-24,01:00:27.000,297,11014127,13005,0,1666573226,13140.318110629996,42.07125171000371,53614.58010312
2022-10-24,01:00:28.000,297,11014108,12965,0,1666573227,13140.365264799992,42.13469387999794,53614.64298720001
2022-10-24,01:00:29.000,297,11014128,12885,0,1666573228,13140.318110629996,42.22633257000416,53614.63600008
2022-10-24,01:00:30.000,297,11014114,12965,0,1666573229,13140.358528489996,42.317971260003105,53614.72683264
2022-10-24,01:00:31.000,297,11014135,12805,0,1666573230,13140.398946349997,42.42370821000077,53614.71285840001
2022-10-24,01:00:32.000,297,11014083,12965,0,1666573231,13140.412418970001,42.48010125000292,53614.73381976
2022-10-24,01:00:33.000,297,11014113,13005,0,1666573232,13140.486518379992,42.52239602999907,53614.74080688001
2022-10-24,01:00:34.000,297,11014139,12965,0,1666573233,13140.574090410002,42.557641680003144,53614.78272960001
2022-10-24,01:00:35.000,297,11014093,12925,0,1666573234,13140.661662439998,42.57878907000122,53614.79670384
2022-10-24,01:00:36.000,297,11014117,13085,0,1666573235,13140.769443399993,42.61403471999802,53614.78272960001
2022-10-24,01:00:37.000,297,11014127,12845,0,1666573236,13140.776179709988,42.5999364599993,53614.77574248
2022-10-24,01:00:38.000,297,11014130,12925,0,1666573237,13140.850279119994,42.550592550003785,53614.719845520005
2022-10-24,01:00:39.000,297,11014134,13085,0,1666573238,13140.971532699994,42.53649428999779,53614.82465232
2022-10-24,01:00:40.000,297,11014085,13165,0,1666573239,13141.11973151999,42.52239602999907,53614.88054928001
2022-10-24,01:00:41.000,297,11014081,12965,0,1666573240,13141.173621999995,42.501248640000995,53614.79670384
2022-10-24,01:00:42.000,297,11014101,13205,0,1666573241,13141.24098509999,42.52239602999907,53614.84561368
2022-10-24,01:00:43.000,297,11014163,12845,0,1666573242,13141.28140295999,42.557641680003144,53614.86657504
2022-10-24,01:00:44.000,297,11014093,12925,0,1666573243,13141.32855713,42.57173994000186,53614.83163944001
2022-10-24,01:00:45.000,297,11014097,13005,0,1666573244,13141.32182081999,42.60698558999866,53614.88054928001
2022-10-24,01:00:46.000,297,11014129,12845,0,1666573245,13141.36897499,42.62813298000401,53614.86657504
2022-10-24,01:00:47.000,297,11014141,13125,0,1666573246,13141.416129159996,42.64928037000209,53614.90849776001
2022-10-24,01:00:48.000,297,11014143,12965,0,1666573247,13141.49022857,42.62108385000465,53615.006317440006
2022-10-24,01:00:49.000,297,11014115,13205,0,1666573248,13141.537382739996,42.684526019998884,53614.97836896001
2022-10-24,01:00:50.000,297,11014142,12845,0,1666573249,13141.564327979992,42.684526019998884,53614.9923432
2022-10-24,01:00:51.000,297,11014106,12845,0,1666573250,13141.564327979992,42.726820800002315,53614.97138184
2022-10-24,01:00:52.000,297,11014092,12965,0,1666573251,13141.530646430001,42.74796819000039,53614.94343336
2022-10-24,01:00:53.000,297,11014072,13245,0,1666573252,13141.598009529996,42.79026297000382,53614.9923432
2022-10-24,01:00:54.000,297,11014044,13005,0,1666573253,13141.678845249997,42.83960687999934,53615.104137120004
2022-10-24,01:00:55.000,297,11014123,13045,0,1666573254,13141.699054179997,42.917147309999564,53615.09016288
2022-10-24,01:00:56.000,297,11014110,12805,0,1666573255,13141.725999419992,42.98763861000043,53615.07618864001
2022-10-24,01:00:57.000,297,11014102,13045,0,1666573256,13141.699054179997,43.03698252000322,53615.07618864001
2022-10-24,01:00:58.000,297,11014173,13085,0,1666573257,13141.793362520002,43.0581299100013,53615.16003408
2022-10-24,01:00:59.000,297,11014162,13125,0,1666573258,13141.800098829997,43.10042469000473,53615.18798256
2022-10-24,01:01:00.000,297,11014087,13125,0,1666573259,13141.773153590002,43.128621210002166,53615.18099544
2022-10-24,01:01:01.000,297,11014115,13285,0,1666573260,13141.739472039997,43.14976860000024,53615.2019568
2022-10-24,01:01:02.000,297,11014119,12885,0,1666573261,13141.678845249997,43.142719470000884,53615.14605984001
2022-10-24,01:01:03.000,297,11014087,12925,0,1666573262,13141.732735730002,43.10042469000473,53615.20894392
2022-10-24,01:01:04.000,297,11014107,13125,0,1666573263,13141.800098829997,43.079277299999376,53615.222918160005
2022-10-24,01:01:05.000,297,11014140,13125,0,1666573264,13141.793362520002,43.01583512999787,53615.2019568
2022-10-24,01:01:06.000,297,11014102,13045,0,1666573265,13141.699054179997,43.0228842600045,53615.125098480006
2022-10-24,01:01:07.000,297,11014075,12925,0,1666573266,13141.746208349992,43.02993339000386,53615.16003408
2022-10-24,01:01:08.000,297,11014097,13085,0,1666573267,13141.800098829997,43.05108078000194,53615.153046960004
2022-10-24,01:01:09.000,297,11014151,13245,0,1666573268,13141.779889899997,43.12157208000281,53615.2019568
2022-10-24,01:01:10.000,297,11014126,13005,0,1666573269,13141.766417279992,43.14976860000024,53615.24387952001
2022-10-24,01:01:11.000,297,11014116,12965,0,1666573270,13141.739472039997,43.24140728999919,53615.25086664
2022-10-24,01:01:12.000,297,11014139,12805,0,1666573271,13141.712526800002,43.34714424000413,53615.19496968001
2022-10-24,01:01:13.000,297,11014112,13085,0,1666573272,13141.732735730002,43.318947719999414,53615.24387952001
2022-10-24,01:01:14.000,297,11014107,13085,0,1666573273,13141.786626209992,43.34009511000477,53615.222918160005
2022-10-24,01:01:15.000,297,11014144,12725,0,1666573274,13141.752944660002,43.354193370003486,53615.22990528
2022-10-24,01:01:16.000,297,11014125,13205,0,1666573275,13141.766417279992,43.32599684999877,53615.22990528
2022-10-24,01:01:17.000,297,11014137,13085,0,1666573276,13141.766417279992,43.311898590000055,53615.153046960004
2022-10-24,01:01:18.000,297,11014100,13085,0,1666573277,13141.901143479998,43.28370207000262,53615.20894392
2022-10-24,01:01:19.000,297,11014119,12965,0,1666573278,13141.914616100003,43.20616164000239,53615.26484088001
2022-10-24,01:01:20.000,297,11014098,13085,0,1666573279,13142.029133369993,43.10747382000409,53615.2368924
2022-10-24,01:01:21.000,297,11014092,13085,0,1666573280,13142.002188129998,43.11452295000345,53615.22990528
2022-10-24,01:01:22.000,297,11014093,13125,0,1666573281,13142.035869679989,43.079277299999376,53615.18099544
2022-10-24,01:01:23.000,297,11014125,12805,0,1666573282,13142.083023849998,43.07222817000002,53615.26484088001
2022-10-24,01:01:24.000,297,11014112,12845,0,1666573283,13142.130178019994,43.05108078000194,53615.18798256
2022-10-24,01:01:25.000,297,11014159,13125,0,1666573284,13142.069551229994,43.0228842600045,53615.11811136001
2022-10-24,01:01:26.000,297,11014112,13005,0,1666573285,13142.116705399989,43.02993339000386,53615.125098480006
2022-10-24,01:01:27.000,297,11014110,12885,0,1666573286,13142.123441709999,43.03698252000322,53615.1320856
2022-10-24,01:01:28.000,297,11014109,13045,0,1666573287,13142.211013739994,43.03698252000322,53615.14605984001
2022-10-24,01:01:29.000,297,11014116,13085,0,1666573288,13142.32553101,42.966491220002354,53615.24387952001
2022-10-24,01:01:30.000,297,11014137,12845,0,1666573289,13142.473729829995,42.952392960003635,53615.174008320006
2022-10-24,01:01:31.000,297,11014147,12805,0,1666573290,13142.41983934999,42.93124556999828,53615.16702120001
2022-10-24,01:01:32.000,297,11014142,12965,0,1666573291,13142.493938759995,42.952392960003635,53615.18099544
2022-10-24,01:01:33.000,297,11014152,12885,0,1666573292,13142.5882471,42.917147309999564,53615.21593104001
2022-10-24,01:01:34.000,297,11014124,12965,0,1666573293,13142.709500680001,42.93124556999828,53615.22990528
2022-10-24,01:01:35.000,297,11014118,13125,0,1666573294,13142.749918540001,42.93124556999828,53615.29977648
2022-10-24,01:01:36.000,297,11014103,12925,0,1666573295,13142.729709610001,42.97354035000171,53615.31375072001
2022-10-24,01:01:37.000,297,11014116,12925,0,1666573296,13142.763391159991,42.917147309999564,53615.32772496
2022-10-24,01:01:38.000,297,11014128,12925,0,1666573297,13142.877908429997,42.945343830004276,53615.41855752
2022-10-24,01:01:39.000,297,11014112,13045,0,1666573298,13142.884644739992,42.97354035000171,53615.341699200006
2022-10-24,01:01:40.000,297,11014135,12845,0,1666573299,13142.898117359997,43.04403165000258,53615.34868632
2022-10-24,01:01:41.000,297,11014104,13005,0,1666573300,13142.904853669992,43.03698252000322,53615.34868632
2022-10-24,01:01:42.000,297,11014082,12805,0,1666573301,13142.999162009997,43.0581299100013,53615.390609040005
2022-10-24,01:01:43.000,297,11014147,13045,0,1666573302,13143.066525109993,43.128621210002166,53615.3766348
2022-10-24,01:01:44.000,297,11014140,12965,0,1666573303,13143.059788799997,43.1568177299996,53615.41855752
2022-10-24,01:01:45.000,297,11014080,13125,0,1666573304,13143.073261420002,43.20616164000239,53615.446506
2022-10-24,01:01:46.000,297,11014147,13125,0,1666573305,13143.053052490002,43.2696038100039,53615.39759616
2022-10-24,01:01:47.000,297,11014131,13085,0,1666573306,13143.113679280003,43.2696038100039,53615.460480240006
2022-10-24,01:01:48.000,297,11014085,13005,0,1666573307,13143.120415589998,43.318947719999414,53615.46746736
2022-10-24,01:01:49.000,297,11014152,13005,0,1666573308,13143.154097139988,43.38943902000028,53615.509390080006
2022-10-24,01:01:50.000,297,11014106,12925,0,1666573309,13143.187778689993,43.41763553999772,53615.488428720004
2022-10-24,01:01:51.000,297,11014114,13205,0,1666573310,13143.174306069988,43.48107770999923,53615.509390080006
2022-10-24,01:01:52.000,297,11014043,12965,0,1666573311,13143.234932859988,43.544519880000735,53615.46746736
2022-10-24,01:01:53.000,297,11014096,13125,0,1666573312,13143.282087029998,43.57271639999817,53615.509390080006
2022-10-24,01:01:54.000,297,11014109,13125,0,1666573313,13143.342713819999,43.55861813999945,53615.56528704
2022-10-24,01:01:55.000,297,11014151,13165,0,1666573314,13143.410076919994,43.586814660004165,53615.55131280001
2022-10-24,01:01:56.000,297,11014111,13045,0,1666573315,13143.47744001999,43.600912920002884,53615.53035144001
2022-10-24,01:01:57.000,297,11014142,13245,0,1666573316,13143.490912639994,43.579765530004806,53615.47445448
2022-10-24,01:01:58.000,297,11014124,12925,0,1666573317,13143.54480312,43.55861813999945,53615.49541584
2022-10-24,01:01:59.000,297,11014134,12845,0,1666573318,13143.652584079995,43.57271639999817,53615.57227416
2022-10-24,01:02:00.000,297,11014146,12725,0,1666573319,13143.693001939995,43.537470750001376,53615.5163772
2022-10-24,01:02:01.000,297,11014095,12965,0,1666573320,13143.733419799995,43.495175969997945,53615.52336432
2022-10-24,01:02:02.000,297,11014137,13005,0,1666573321,13143.76710135,43.42468467000435,53615.46746736
2022-10-24,01:02:03.000,297,11014144,12845,0,1666573322,13143.861409689991,43.38943902000028,53615.57926128001
2022-10-24,01:02:04.000,297,11014131,12845,0,1666573323,13143.922036479991,43.33304597999813,53615.57926128001
2022-10-24,01:02:05.000,297,11014080,13045,0,1666573324,13143.955718029996,43.2696038100039,53615.49541584
2022-10-24,01:02:06.000,297,11014104,13005,0,1666573325,13144.002872199992,43.14976860000024,53615.47445448
2022-10-24,01:02:07.000,297,11014097,12965,0,1666573326,13144.036553749997,43.12157208000281,53615.53035144001
2022-10-24,01:02:08.000,297,11014093,12885,0,1666573327,13144.076971609997,43.086326429998735,53615.54432568
2022-10-24,01:02:09.000,297,11014124,12845,0,1666573328,13144.252115670002,43.00878599999851,53615.5862484
2022-10-24,01:02:10.000,297,11014149,12885,0,1666573329,13144.279060909997,43.05108078000194,53615.56528704
2022-10-24,01:02:11.000,297,11014137,12885,0,1666573330,13144.231906740002,43.07222817000002,53615.47445448
2022-10-24,01:02:12.000,297,11014109,13285,0,1666573331,13144.339687699998,43.10747382000409,53615.53035144001
2022-10-24,01:02:13.000,297,11014123,13205,0,1666573332,13144.366632939993,43.185014250004315,53615.488428720004
2022-10-24,01:02:14.000,297,11014128,13125,0,1666573333,13144.474413899989,43.2696038100039,53615.56528704
2022-10-24,01:02:15.000,297,11014165,13085,0,1666573334,13144.555249619989,43.33304597999813,53615.53035144001
2022-10-24,01:02:16.000,297,11014114,12965,0,1666573335,13144.582194859999,43.37534076000156,53615.53035144001
2022-10-24,01:02:17.000,297,11014125,12925,0,1666573336,13144.61587640999,43.43173380000371,53615.50240296001
2022-10-24,01:02:18.000,297,11014121,13045,0,1666573337,13144.730393679994,43.488126839998586,53615.558299920005
2022-10-24,01:02:19.000,297,11014139,12765,0,1666573338,13144.7438663,43.48107770999923,53615.52336432
2022-10-24,01:02:20.000,297,11014107,13045,0,1666573339,13144.811229399995,43.46697945000051,53615.49541584
2022-10-24,01:02:21.000,297,11014111,13125,0,1666573340,13144.871856189995,43.43173380000371,53615.5163772
2022-10-24,01:02:22.000,297,11014115,13005,0,1666573341,13144.892065119995,43.33304597999813,53615.42554464
2022-10-24,01:02:23.000,297,11014121,12805,0,1666573342,13144.932482979995,43.29075120000198,53615.43253176001
2022-10-24,01:02:24.000,297,11014135,12965,0,1666573343,13145.033527629996,43.23435815999983,53615.49541584
2022-10-24,01:02:25.000,297,11014115,12885,0,1666573344,13145.073945489996,43.185014250004315,53615.5163772
2022-10-24,01:02:26.000,297,11014114,12925,0,1666573345,13145.080681799991,43.17091598999832,53615.460480240006
2022-10-24,01:02:27.000,297,11014102,12805,0,1666573346,13145.073945489996,43.14976860000024,53615.41157040001
2022-10-24,01:02:28.000,297,11014104,13125,0,1666573347,13145.094154419996,43.17796511999768,53615.439518880004
2022-10-24,01:02:29.000,297,11014101,12925,0,1666573348,13145.06720918,43.22730903000047,53615.446506
2022-10-24,01:02:30.000,297,11014147,12925,0,1666573349,13145.114363349996,43.22025990000111,53615.48144160001
2022-10-24,01:02:31.000,297,11014090,13125,0,1666573350,13145.094154419996,43.22730903000047,53615.42554464
2022-10-24,01:02:32.000,297,11014107,13165,0,1666573351,13145.195199069996,43.24140728999919,53615.42554464
2022-10-24,01:02:33.000,297,11014090,12965,0,1666573352,13145.249089550001,43.28370207000262,53615.48144160001
2022-10-24,01:02:34.000,297,11014074,13205,0,1666573353,13145.249089550001,43.29780033000134,53615.48144160001
2022-10-24,01:02:35.000,297,11014107,12845,0,1666573354,13145.255825859997,43.29780033000134,53615.43253176001
2022-10-24,01:02:36.000,297,11014106,12965,0,1666573355,13145.201935379991,43.2696038100039,53615.390609040005
2022-10-24,01:02:37.000,297,11014166,12965,0,1666573356,13145.141308589991,43.29075120000198,53615.34868632
2022-10-24,01:02:38.000,297,11014148,12765,0,1666573357,13145.195199069996,43.304849460000696,53615.341699200006
2022-10-24,01:02:39.000,297,11014098,12965,0,1666573358,13145.168253830001,43.34714424000413,53615.31375072001
2022-10-24,01:02:40.000,297,11014186,13045,0,1666573359,13145.121099659991,43.361242500002845,53615.31375072001
2022-10-24,01:02:41.000,297,11014104,12845,0,1666573360,13145.161517519991,43.361242500002845,53615.33471208001
2022-10-24,01:02:42.000,297,11014108,12965,0,1666573361,13145.181726449991,43.38238989000092,53615.320737840004
2022-10-24,01:02:43.000,297,11014105,12965,0,1666573362,13145.154781209996,43.39648814999964,53615.27881512
2022-10-24,01:02:44.000,297,11014114,12845,0,1666573363,13145.121099659991,43.41763553999772,53615.25086664
2022-10-24,01:02:45.000,297,11014096,13205,0,1666573364,13145.195199069996,43.43878293000307,53615.25785376
2022-10-24,01:02:46.000,297,11014119,12845,0,1666573365,13145.208671690001,43.50927423000394,53615.22990528
2022-10-24,01:02:47.000,297,11014101,12965,0,1666573366,13145.215407999996,43.544519880000735,53615.19496968001
2022-10-24,01:02:48.000,297,11014134,13045,0,1666573367,13145.417497299997,43.544519880000735,53615.271828000004
2022-10-24,01:02:49.000,297,11014133,13005,0,1666573368,13145.478124089997,43.551569010000094,53615.222918160005
2022-10-24,01:02:50.000,297,11014094,12965,0,1666573369,13145.639795529998,43.600912920002884,53615.21593104001
2022-10-24,01:02:51.000,297,11014101,13165,0,1666573370,13145.734103869989,43.62910944000032,53615.18099544
2022-10-24,01:02:52.000,297,11014144,12925,0,1666573371,13145.761049109999,43.66435509000439,53615.16003408
2022-10-24,01:02:53.000,297,11014088,13085,0,1666573372,13145.862093759999,43.727797259998624,53615.04125304
2022-10-24,01:02:54.000,297,11014131,13005,0,1666573373,13146.070919369995,43.763042910002696,53615.14605984001
2022-10-24,01:02:55.000,297,11014157,12965,0,1666573374,13146.16522771,43.91107464000379,53615.16003408
2022-10-24,01:02:56.000,297,11014116,12965,0,1666573375,13146.299953909991,43.96746767999866,53615.11112424
2022-10-24,01:02:57.000,297,11014129,13085,0,1666573376,13146.374053319996,44.06615550000424,53615.11811136001
2022-10-24,01:02:58.000,297,11014088,12765,0,1666573377,13146.535724759997,44.136646799997834,53615.20894392
2022-10-24,01:02:59.000,297,11014117,12885,0,1666573378,13146.623296789992,44.20008896999934,53615.104137120004
2022-10-24,01:03:00.000,297,11014127,13085,0,1666573379,13146.690659890002,44.235334620003414,53615.1320856
2022-10-24,01:03:01.000,297,11014142,13125,0,1666573380,13146.697396199997,44.24943288000213,53615.125098480006
2022-10-24,01:03:02.000,297,11014120,12965,0,1666573381,13146.825386089993,44.24238375000277,53615.09715000001
2022-10-24,01:03:03.000,297,11014109,12965,0,1666573382,13146.960112289999,44.228285490004055,53615.16702120001
2022-10-24,01:03:04.000,297,11014107,12925,0,1666573383,13147.047684319994,44.185990710000624,53615.16003408
2022-10-24,01:03:05.000,297,11014116,12965,0,1666573384,13147.128520039994,44.15779419000319,53615.21593104001
2022-10-24,01:03:06.000,297,11014130,12925,0,1666573385,13147.108311109994,44.08025376000296,53615.14605984001
2022-10-24,01:03:07.000,297,11014104,13085,0,1666573386,13147.189146829995,44.009762460002094,53615.16003408
2022-10-24,01:03:08.000,297,11014152,12805,0,1666573387,13147.24303731,43.92517290000251,53615.14605984001
2022-10-24,01:03:09.000,297,11014085,13045,0,1666573388,13147.229564689995,43.85468160000164,53615.21593104001
2022-10-24,01:03:10.000,297,11014112,12685,0,1666573389,13147.3036641,43.75599378000334,53615.2019568
2022-10-24,01:03:11.000,297,11014137,12965,0,1666573390,13147.24303731,43.67845335000311,53615.174008320006
2022-10-24,01:03:12.000,297,11014124,13125,0,1666573391,13147.23630099999,43.62206031000096,53615.174008320006
2022-10-24,01:03:13.000,297,11014090,13045,0,1666573392,13147.249773619995,43.57271639999817,53615.13907272
2022-10-24,01:03:14.000,297,11014162,12925,0,1666573393,13147.25650992999,43.52337249000266,53615.13907272
2022-10-24,01:03:15.000,297,11014114,13005,0,1666573394,13147.249773619995,43.47402857999987,53615.19496968001
2022-10-24,01:03:16.000,297,11014110,12965,0,1666573395,13147.168937899994,43.45993032000115,53615.11811136001
2022-10-24,01:03:17.000,297,11014133,12845,0,1666573396,13147.15546527999,43.39648814999964,53615.11112424
2022-10-24,01:03:18.000,297,11014155,12965,0,1666573397,13147.108311109994,43.29075120000198,53615.2019568
2022-10-24,01:03:19.000,297,11014117,12965,0,1666573398,13147.03421169999,43.22025990000111,53615.104137120004
2022-10-24,01:03:20.000,297,11014126,12965,0,1666573399,13146.980321219999,43.16386685999896,53615.1320856
2022-10-24,01:03:21.000,297,11014143,13045,0,1666573400,13146.879276569998,43.11452295000345,53615.104137120004
2022-10-24,01:03:22.000,297,11014107,12965,0,1666573401,13146.811913469988,43.03698252000322,53615.11811136001
2022-10-24,01:03:23.000,297,11014172,13085,0,1666573402,13146.798440849998,43.00878599999851,53615.03426592
2022-10-24,01:03:24.000,297,11014108,12885,0,1666573403,13146.710868820002,43.00173686999915,53615.055227280005
2022-10-24,01:03:25.000,297,11014128,13085,0,1666573404,13146.643505719992,42.959442090002995,53615.07618864001
2022-10-24,01:03:26.000,297,11014124,13045,0,1666573405,13146.562669999992,42.92419643999892,53614.985356080004
2022-10-24,01:03:27.000,297,11014122,13045,0,1666573406,13146.582878929992,42.959442090002995,53615.07618864001
2022-10-24,01:03:28.000,297,11014111,12925,0,1666573407,13146.697396199997,42.917147309999564,53615.02727880001
2022-10-24,01:03:29.000,297,11014100,12965,0,1666573408,13146.697396199997,42.88895079000213,53614.985356080004
2022-10-24,01:03:30.000,297,11014155,13045,0,1666573409,13146.663714649992,42.895999920001486,53614.936446240004
2022-10-24,01:03:31.000,297,11014122,12925,0,1666573410,13146.737814059998,42.88190166000277,53614.87356216
2022-10-24,01:03:32.000,297,11014141,13125,0,1666573411,13146.845595019993,42.86075427000469,53614.91548488
2022-10-24,01:03:33.000,297,11014117,12765,0,1666573412,13146.912958119989,42.853705139998056,53614.92945912001
2022-10-24,01:03:34.000,297,11014126,12965,0,1666573413,13147.081365869999,42.88190166000277,53614.936446240004
2022-10-24,01:03:35.000,297,11014113,12965,0,1666573414,13147.14199266,42.846656009998696,53614.96439472
2022-10-24,01:03:36.000,297,11014109,13045,0,1666573415,13147.19588313999,42.82550862000062,53614.957407600006
2022-10-24,01:03:37.000,297,11014114,12965,0,1666573416,13147.36429089,42.86780340000405,53615.01330456
2022-10-24,01:03:38.000,297,11014133,13005,0,1666573417,13147.41818136999,42.88895079000213,53615.006317440006
2022-10-24,01:03:39.000,297,11014141,12965,0,1666573418,13147.43839029999,42.93829470000492,53614.9923432
2022-10-24,01:03:40.000,297,11014113,12925,0,1666573419,13147.613534359996,42.917147309999564,53615.03426592
2022-10-24,01:03:41.000,297,11014174,12965,0,1666573420,13147.687633770001,42.93829470000492,53615.0622144
2022-10-24,01:03:42.000,297,11014139,13125,0,1666573421,13147.754996869997,42.895999920001486,53615.0622144
2022-10-24,01:03:43.000,297,11014130,13285,0,1666573422,13147.781942109992,42.917147309999564,53615.04125304
2022-10-24,01:03:44.000,297,11014138,13045,0,1666573423,13147.909932000002,42.895999920001486,53615.1320856
2022-10-24,01:03:45.000,297,11014134,12885,0,1666573424,13148.004240339993,42.82550862000062,53615.2019568
2022-10-24,01:03:46.000,297,11014113,12765,0,1666573425,13148.051394509988,42.79026297000382,53615.18798256
2022-10-24,01:03:47.000,297,11014119,13085,0,1666573426,13148.004240339993,42.74091906000103,53615.11811136001
2022-10-24,01:03:48.000,297,11014147,13245,0,1666573427,13148.064867129993,42.69157514999824,53615.21593104001
2022-10-24,01:03:49.000,297,11014108,12885,0,1666573428,13148.112021299989,42.62108385000465,53615.2019568
2022-10-24,01:03:50.000,297,11014133,12925,0,1666573429,13148.152439159989,42.52944515999843,53615.25785376
2022-10-24,01:03:51.000,297,11014125,12805,0,1666573430,13148.179384399999,42.48010125000292,53615.320737840004
2022-10-24,01:03:52.000,297,11014119,12965,0,1666573431,13148.165911779994,42.38141343000461,53615.36964768
2022-10-24,01:03:53.000,297,11014113,12765,0,1666573432,13148.240011189999,42.310922130003746,53615.41157040001
2022-10-24,01:03:54.000,297,11014137,13205,0,1666573433,13148.260220119999,42.212234309998166,53615.49541584
2022-10-24,01:03:55.000,297,11014117,12725,0,1666573434,13148.287165359994,42.17698866000137,53615.460480240006
2022-10-24,01:03:56.000,297,11014149,13165,0,1666573435,13148.307374289994,42.07125171000371,53615.50240296001
2022-10-24,01:03:57.000,297,11014129,12925,0,1666573436,13148.32084691,42.02895693000028,53615.46746736
2022-10-24,01:03:58.000,297,11014095,13005,0,1666573437,13148.347792149994,41.902072590004536,53615.54432568
2022-10-24,01:03:59.000,297,11014115,13125,0,1666573438,13148.3814737,41.873876069999824,53615.54432568
2022-10-24,01:04:00.000,297,11014141,12965,0,1666573439,13148.469045729995,41.84567955000239,53615.64913248001
2022-10-24,01:04:01.000,297,11014103,12805,0,1666573440,13148.46230942,41.83863042000303,53615.57926128001
2022-10-24,01:04:02.000,297,11014169,12805,0,1666573441,13148.48251835,41.84567955000239,53615.63515824
2022-10-24,01:04:03.000,297,11014105,12845,0,1666573442,13148.52293621,41.852728680001746,53615.71201656
2022-10-24,01:04:04.000,297,11014133,12925,0,1666573443,13148.53640882999,41.810433899998316,53615.71201656
2022-10-24,01:04:05.000,297,11014135,12925,0,1666573444,13148.54314514,41.93026911000197,53615.677080960006
2022-10-24,01:04:06.000,297,11014104,13045,0,1666573445,13148.55661775999,41.95141650000005,53615.74695216001
2022-10-24,01:04:07.000,297,11014149,12725,0,1666573446,13148.590299309995,42.02190780000092,53615.6910552
2022-10-24,01:04:08.000,297,11014118,12965,0,1666573447,13148.69808026999,42.148792140003934,53615.85874608
2022-10-24,01:04:09.000,297,11014113,12885,0,1666573448,13148.731761819996,42.30387300000439,53615.87970744
2022-10-24,01:04:10.000,297,11014111,12845,0,1666573449,13148.758707059991,42.36731516999862,53615.85874608
2022-10-24,01:04:11.000,297,11014104,13045,0,1666573450,13148.74523444,42.494199510001636,53615.844771840006
2022-10-24,01:04:12.000,297,11014124,12885,0,1666573451,13148.718289199991,42.58583820000058,53615.85175896
2022-10-24,01:04:13.000,297,11014109,12925,0,1666573452,13148.758707059991,42.7127225400036,53615.85874608
2022-10-24,01:04:14.000,297,11014142,12845,0,1666573453,13148.819333849991,42.77616470999783,53615.93560440001
2022-10-24,01:04:15.000,297,11014105,12845,0,1666573454,13148.846279090001,42.895999920001486,53615.91464304001
2022-10-24,01:04:16.000,297,11014099,13125,0,1666573455,13148.920378499992,42.97354035000171,53615.942591520004
2022-10-24,01:04:17.000,297,11014140,13005,0,1666573456,13148.900169569992,43.0228842600045,53615.942591520004
2022-10-24,01:04:18.000,297,11014139,12925,0,1666573457,13149.001214219992,43.0581299100013,53615.99848848
2022-10-24,01:04:19.000,297,11014120,12885,0,1666573458,13149.028159460002,43.135670340001525,53616.00547560001
2022-10-24,01:04:20.000,297,11014144,12925,0,1666573459,13148.987741600002,43.17796511999768,53615.97752712
2022-10-24,01:04:21.000,297,11014099,12965,0,1666573460,13148.933851119997,43.20616164000239,53615.97054
2022-10-24,01:04:22.000,297,11014097,12965,0,1666573461,13148.859751709992,43.22730903000047,53616.01944984
2022-10-24,01:04:23.000,297,11014114,12925,0,1666573462,13148.839542779991,43.311898590000055,53616.01944984
2022-10-24,01:04:24.000,297,11014121,13005,0,1666573463,13148.738498129991,43.34714424000413,53616.06835968
2022-10-24,01:04:25.000,297,11014104,12765,0,1666573464,13148.66439872,43.37534076000156,53616.012462720006
2022-10-24,01:04:26.000,297,11014132,13285,0,1666573465,13148.49599096999,43.39648814999964,53615.99848848
2022-10-24,01:04:27.000,297,11014097,12925,0,1666573466,13148.448836799995,43.34009511000477,53616.0753468
2022-10-24,01:04:28.000,297,11014146,12885,0,1666573467,13148.3814737,43.354193370003486,53616.05438544001
2022-10-24,01:04:29.000,297,11014122,12965,0,1666573468,13148.25348380999,43.354193370003486,53616.0404112
2022-10-24,01:04:30.000,297,11014111,12965,0,1666573469,13148.206329639994,43.29780033000134,53616.061372560005
2022-10-24,01:04:31.000,297,11014169,12805,0,1666573470,13148.004240339993,43.23435815999983,53615.94957864
2022-10-24,01:04:32.000,297,11014125,12965,0,1666573471,13148.010976649988,43.21321077000175,53615.97752712
2022-10-24,01:04:33.000,297,11014120,12965,0,1666573472,13148.031185579988,43.135670340001525,53616.08233392001
2022-10-24,01:04:34.000,297,11014104,13125,0,1666573473,13147.957086169998,43.03698252000322,53616.0404112
2022-10-24,01:04:35.000,297,11014096,13205,0,1666573474,13147.849305210002,42.99468773999979,53615.99848848
2022-10-24,01:04:36.000,297,11014122,12845,0,1666573475,13147.721315319992,42.952392960003635,53615.97054
2022-10-24,01:04:37.000,297,11014120,13205,0,1666573476,13147.694370079997,42.88190166000277,53615.97054
2022-10-24,01:04:38.000,297,11014123,13005,0,1666573477,13147.519226019991,42.81845949000126,53615.991501360004
2022-10-24,01:04:39.000,297,11014145,12965,0,1666573478,13147.411445059995,42.79731210000318,53616.0404112
2022-10-24,01:04:40.000,297,11014107,12925,0,1666573479,13147.32387303,42.783213840004464,53616.06835968
2022-10-24,01:04:41.000,297,11014129,13125,0,1666573480,13147.17567420999,42.81845949000126,53615.97054
2022-10-24,01:04:42.000,297,11014126,12605,0,1666573481,13147.020739079999,42.88190166000277,53615.9006688
2022-10-24,01:04:43.000,297,11014112,12925,0,1666573482,13146.852331329988,42.88190166000277,53615.97054
2022-10-24,01:04:44.000,297,11014111,12725,0,1666573483,13146.731077750002,42.87485253000341,53615.92861728
2022-10-24,01:04:45.000,297,11014118,13045,0,1666573484,13146.528988450002,42.93124556999828,53615.87272032
2022-10-24,01:04:46.000,297,11014128,12965,0,1666573485,13146.488570590001,42.952392960003635,53615.844771840006
2022-10-24,01:04:47.000,297,11014103,13085,0,1666573486,13146.461625349992,42.98058948000107,53615.893681680005
2022-10-24,01:04:48.000,297,11014119,13125,0,1666573487,13146.394262249996,42.952392960003635,53615.85874608
2022-10-24,01:04:49.000,297,11014127,13085,0,1666573488,13146.30669022,42.952392960003635,53615.76791352001
2022-10-24,01:04:50.000,297,11014095,12765,0,1666573489,13146.427943800001,42.92419643999892,53615.81682336001
2022-10-24,01:04:51.000,297,11014106,12925,0,1666573490,13146.367317010001,42.86075427000469,53615.66310672
2022-10-24,01:04:52.000,297,11014127,12765,0,1666573491,13146.481834279992,42.79026297000382,53615.73297792
2022-10-24,01:04:53.000,297,11014113,13005,0,1666573492,13146.468361660001,42.677476889999525,53615.69804232001
2022-10-24,01:04:54.000,297,11014106,13085,0,1666573493,13146.603087859992,42.57173994000186,53615.73297792
2022-10-24,01:04:55.000,297,11014136,12805,0,1666573494,13146.623296789992,42.48715038000228,53615.725990800005
2022-10-24,01:04:56.000,297,11014133,12925,0,1666573495,13146.636769409997,42.3532169099999,53615.6910552
2022-10-24,01:04:57.000,297,11014097,12885,0,1666573496,13146.697396199997,42.29682386999775,53615.70502944
2022-10-24,01:04:58.000,297,11014119,13125,0,1666573497,13146.704132509993,42.2545290900016,53615.60022264001
2022-10-24,01:04:59.000,297,11014157,13085,0,1666573498,13146.731077750002,42.19108692000009,53615.69804232001
2022-10-24,01:05:00.000,297,11014148,13045,0,1666573499,13146.737814059998,42.05715344999771,53615.67009384001
2022-10-24,01:05:01.000,297,11014150,12925,0,1666573500,13146.724341439993,41.98666215000412,53615.66310672
2022-10-24,01:05:02.000,297,11014105,12925,0,1666573501,13146.670450960002,41.88797432999854,53615.62118400001
2022-10-24,01:05:03.000,297,11014144,13045,0,1666573502,13146.643505719992,41.82453216000431,53615.677080960006
2022-10-24,01:05:04.000,297,11014106,13165,0,1666573503,13146.656978339997,41.69764782000129,53615.71201656
2022-10-24,01:05:05.000,297,11014128,13005,0,1666573504,13146.555933689997,41.6483039099985,53615.63515824
2022-10-24,01:05:06.000,297,11014140,12605,0,1666573505,13146.434680109996,41.500272180004686,53615.60022264001
2022-10-24,01:05:07.000,297,11014063,12845,0,1666573506,13146.448152730001,41.415682619997824,53615.656119600004
2022-10-24,01:05:08.000,297,11014100,13005,0,1666573507,13146.360580699991,41.35224045000359,53615.57227416
2022-10-24,01:05:09.000,297,11014078,12965,0,1666573508,13146.212381879996,41.288798280002084,53615.63515824
2022-10-24,01:05:10.000,297,11014126,12965,0,1666573509,13146.091128299995,41.2042087200025,53615.64214536
2022-10-24,01:05:11.000,297,11014124,13085,0,1666573510,13145.94292948,41.21125785000186,53615.656119600004
2022-10-24,01:05:12.000,297,11014142,13085,0,1666573511,13145.781258039999,41.2042087200025,53615.60022264001
2022-10-24,01:05:13.000,297,11014134,13045,0,1666573512,13145.646531839993,41.19715959000314,53615.67009384001
2022-10-24,01:05:14.000,297,11014146,12925,0,1666573513,13145.525278259993,41.19715959000314,53615.70502944
2022-10-24,01:05:15.000,297,11014142,13125,0,1666573514,13145.356870509997,41.26060176000465,53615.656119600004
2022-10-24,01:05:16.000,297,11014116,12765,0,1666573515,13145.154781209996,41.34519132000423,53615.57926128001
2022-10-24,01:05:17.000,297,11014146,12805,0,1666573516,13145.080681799991,41.44387914000254,53615.6910552
2022-10-24,01:05:18.000,297,11014114,12885,0,1666573517,13144.96616453,41.500272180004686,53615.71900368001
2022-10-24,01:05:19.000,297,11014093,12965,0,1666573518,13144.78428416,41.683549560002575,53615.68406808
2022-10-24,01:05:20.000,297,11014110,12645,0,1666573519,13144.730393679994,41.76813912000216,53615.78188776
2022-10-24,01:05:21.000,297,11014101,12765,0,1666573520,13144.582194859999,41.94436737000069,53615.70502944
2022-10-24,01:05:22.000,297,11014101,12885,0,1666573521,13144.561985929999,42.05715344999771,53615.774900640004
2022-10-24,01:05:23.000,297,11014106,13005,0,1666573522,13144.474413899989,42.20518517999881,53615.795862000006
2022-10-24,01:05:24.000,297,11014143,13125,0,1666573523,13144.299269839998,42.22633257000416,53615.73297792
2022-10-24,01:05:25.000,297,11014123,12965,0,1666573524,13144.306006149993,42.33206952000182,53615.7609264
2022-10-24,01:05:26.000,297,11014130,13085,0,1666573525,13144.285797219993,42.37436429999798,53615.78887488001
2022-10-24,01:05:27.000,297,11014161,12725,0,1666573526,13144.279060909997,42.43075734000013,53615.774900640004
2022-10-24,01:05:28.000,297,11014106,12925,0,1666573527,13144.245379359993,42.43075734000013,53615.73996504
2022-10-24,01:05:29.000,297,11014138,13165,0,1666573528,13144.245379359993,42.40960995000205,53615.725990800005
2022-10-24,01:05:30.000,297,11014102,13125,0,1666573529,13144.326215079993,42.41665908000141,53615.7609264
2022-10-24,01:05:31.000,297,11014153,13165,0,1666573530,13144.151071020002,42.40960995000205,53615.61419688
2022-10-24,01:05:32.000,297,11014110,12965,0,1666573531,13144.184752569992,42.42370821000077,53615.63515824
2022-10-24,01:05:33.000,297,11014094,12965,0,1666573532,13144.097180539997,42.43075734000013,53615.54432568
2022-10-24,01:05:34.000,297,11014168,13125,0,1666573533,13144.164543639992,42.42370821000077,53615.56528704
2022-10-24,01:05:35.000,297,11014114,13005,0,1666573534,13144.211697810002,42.40256082000269,53615.607209760004
2022-10-24,01:05:36.000,297,11014111,12765,0,1666573535,13144.231906740002,42.38141343000461,53615.59323552
2022-10-24,01:05:37.000,297,11014159,13005,0,1666573536,13144.144334709992,42.40256082000269,53615.57926128001
2022-10-24,01:05:38.000,297,11014111,12965,0,1666573537,13144.124125779992,42.37436429999798,53615.53035144001
2022-10-24,01:05:39.000,297,11014113,13085,0,1666573538,13144.097180539997,42.28977473999839,53615.558299920005
2022-10-24,01:05:40.000,297,11014110,13085,0,1666573539,13144.110653160002,42.24043083000288,53615.53035144001
2022-10-24,01:05:41.000,297,11014103,13205,0,1666573540,13144.016344819996,42.16289040000265,53615.54432568
2022-10-24,01:05:42.000,297,11014104,12885,0,1666573541,13143.942245409991,42.12764474999858,53615.460480240006
2022-10-24,01:05:43.000,297,11014120,12805,0,1666573542,13143.84120075999,42.06420258000435,53615.390609040005
2022-10-24,01:05:44.000,297,11014131,13005,0,1666573543,13143.834464449996,41.95141650000005,53615.45349312001
2022-10-24,01:05:45.000,297,11014149,13285,0,1666573544,13143.733419799995,41.93026911000197,53615.47445448
2022-10-24,01:05:46.000,297,11014157,13125,0,1666573545,13143.63911145999,41.902072590004536,53615.390609040005
2022-10-24,01:05:47.000,297,11014168,12845,0,1666573546,13143.45723108999,41.83158129000367,53615.292789360006
2022-10-24,01:05:48.000,297,11014166,13085,0,1666573547,13143.389867989994,41.77518825000152,53615.320737840004
2022-10-24,01:05:49.000,297,11014166,12965,0,1666573548,13143.255141789989,41.7610899900028,53615.34868632
2022-10-24,01:05:50.000,297,11014141,12805,0,1666573549,13143.113679280003,41.690598690001934,53615.33471208001
2022-10-24,01:05:51.000,297,11014122,13125,0,1666573550,13142.904853669992,41.66945130000386,53615.29977648
2022-10-24,01:05:52.000,297,11014113,13005,0,1666573551,13142.850963190001,41.627156520000426,53615.292789360006
2022-10-24,01:05:53.000,297,11014131,12845,0,1666573552,13142.830754260001,41.56371434999892,53615.292789360006
2022-10-24,01:05:54.000,297,11014101,12925,0,1666573553,13142.763391159991,41.53551783000148,53615.292789360006
2022-10-24,01:05:55.000,297,11014162,12885,0,1666573554,13142.675819129996,41.415682619997824,53615.28580224001
2022-10-24,01:05:56.000,297,11014127,13045,0,1666573555,13142.54109292999,41.36633871000231,53615.153046960004
2022-10-24,01:05:57.000,297,11014129,13045,0,1666573556,13142.56130185999,41.232405239999935,53615.174008320006
2022-10-24,01:05:58.000,297,11014116,13125,0,1666573557,13142.554565549995,41.2042087200025,53615.16702120001
2022-10-24,01:05:59.000,297,11014112,12845,0,1666573558,13142.50067506999,41.16191393999907,53615.174008320006
2022-10-24,01:06:00.000,297,11014158,13085,0,1666573559,13142.493938759995,41.07027525000012,53615.18798256
2022-10-24,01:06:01.000,297,11014141,13125,0,1666573560,13142.453520899995,41.07027525000012,53615.16003408
2022-10-24,01:06:02.000,297,11014115,13085,0,1666573561,13142.3861578,41.02093134000461,53615.08317576
2022-10-24,01:06:03.000,297,11014143,12965,0,1666573562,13142.46699352,40.999783949999255,53615.14605984001
2022-10-24,01:06:04.000,297,11014125,12885,0,1666573563,13142.52088399999,40.97158743000182,53615.0622144
2022-10-24,01:06:05.000,297,11014147,13205,0,1666573564,13142.48720245,40.91519438999967,53615.07618864001
2022-10-24,01:06:06.000,297,11014126,12965,0,1666573565,13142.54109292999,40.865850480004156,53615.03426592
2022-10-24,01:06:07.000,297,11014131,12925,0,1666573566,13142.594983409996,40.872899610003515,53615.03426592
2022-10-24,01:06:08.000,297,11014128,12885,0,1666573567,13142.770127470001,40.78126092000457,53615.006317440006
2022-10-24,01:06:09.000,297,11014105,13045,0,1666573568,13142.857699499997,40.70372049000434,53615.01330456
2022-10-24,01:06:10.000,297,11014150,13285,0,1666573569,13143.019370939997,40.605032669998764,53615.02029168
2022-10-24,01:06:11.000,297,11014118,12925,0,1666573570,13143.059788799997,40.57683615000133,53614.957407600006
2022-10-24,01:06:12.000,297,11014116,12845,0,1666573571,13143.234932859988,40.56978702000197,53614.985356080004
2022-10-24,01:06:13.000,297,11014131,13005,0,1666573572,13143.349450129994,40.471099200003664,53614.99933032001
2022-10-24,01:06:14.000,297,11014176,12765,0,1666573573,13143.443758469999,40.47814833000302,53614.922472
2022-10-24,01:06:15.000,297,11014102,13165,0,1666573574,13143.53806680999,40.407657030002156,53614.91548488
2022-10-24,01:06:16.000,297,11014159,12925,0,1666573575,13143.65932038999,40.39355877000344,53614.985356080004
2022-10-24,01:06:17.000,297,11014154,13085,0,1666573576,13143.78057396999,40.38650964000408,53614.957407600006
2022-10-24,01:06:18.000,297,11014122,12965,0,1666573577,13143.82099182999,40.38650964000408,53614.97836896001
2022-10-24,01:06:19.000,297,11014154,13165,0,1666573578,13143.90856386,40.372411379998084,53614.957407600006
2022-10-24,01:06:20.000,297,11014141,12885,0,1666573579,13144.023081129992,40.358313119999366,53614.985356080004
2022-10-24,01:06:21.000,297,11014121,13125,0,1666573580,13144.171279950002,40.33011660000193,53614.985356080004
2022-10-24,01:06:22.000,297,11014159,12965,0,1666573581,13144.204961499992,40.365362249998725,53614.92945912001
2022-10-24,01:06:23.000,297,11014141,13205,0,1666573582,13144.285797219993,40.372411379998084,53614.9923432
2022-10-24,01:06:24.000,297,11014136,13045,0,1666573583,13144.339687699998,40.414706160001515,53615.06920152
2022-10-24,01:06:25.000,297,11014130,12725,0,1666573584,13144.373369249988,40.42880442000023,53615.104137120004
2022-10-24,01:06:26.000,297,11014108,12885,0,1666573585,13144.312742460002,40.534541369997896,53615.01330456
2022-10-24,01:06:27.000,297,11014166,12925,0,1666573586,13144.332951390003,40.47814833000302,53615.06920152
2022-10-24,01:06:28.000,297,11014160,13165,0,1666573587,13144.279060909997,40.583885280000686,53615.08317576
2022-10-24,01:06:29.000,297,11014128,12925,0,1666573588,13144.285797219993,40.633229190003476,53615.174008320006
2022-10-24,01:06:30.000,297,11014160,13085,0,1666573589,13144.178016259997,40.69667135999771,53615.2019568
2022-10-24,01:06:31.000,297,11014178,13045,0,1666573590,13144.144334709992,40.774211789997935,53615.2368924
2022-10-24,01:06:32.000,297,11014147,13045,0,1666573591,13144.070235300002,40.823555700000725,53615.24387952001
2022-10-24,01:06:33.000,297,11014147,13165,0,1666573592,13144.002872199992,40.8447030899988,53615.22990528
2022-10-24,01:06:34.000,297,11014133,12805,0,1666573593,13143.854673379996,40.9574891700031,53615.18099544
2022-10-24,01:06:35.000,297,11014191,12925,0,1666573594,13143.854673379996,40.97863656000118,53615.271828000004
2022-10-24,01:06:36.000,297,11014128,12885,0,1666573595,13143.794046589996,41.049127860002045,53615.22990528
2022-10-24,01:06:37.000,297,11014169,12965,0,1666573596,13143.773837659995,41.049127860002045,53615.25785376
2022-10-24,01:06:38.000,297,11014084,12885,0,1666573597,13143.76710135,41.0914226399982,53615.320737840004
2022-10-24,01:06:39.000,297,11014140,12965,0,1666573598,13143.71994717999,41.14781568000035,53615.27881512
2022-10-24,01:06:40.000,297,11014122,13045,0,1666573599,13143.68626563,41.2042087200025,53615.292789360006
2022-10-24,01:06:41.000,297,11014167,12925,0,1666573600,13143.71994717999,41.239454369999294,53615.25086664
2022-10-24,01:06:42.000,297,11014138,13005,0,1666573601,13143.794046589996,41.218306980001216,53615.320737840004
2022-10-24,01:06:43.000,297,11014117,12885,0,1666573602,13143.80078289999,41.18306133000442,53615.29977648
2022-10-24,01:06:44.000,297,11014117,13045,0,1666573603,13143.80751921,41.176012199997786,53615.22990528
2022-10-24,01:06:45.000,297,11014132,12925,0,1666573604,13143.82099182999,41.218306980001216,53615.18798256
2022-10-24,01:06:46.000,297,11014162,12765,0,1666573605,13143.922036479991,41.176012199997786,53615.2019568
2022-10-24,01:06:47.000,297,11014110,12885,0,1666573606,13144.023081129992,41.11961916000291,53615.2368924
2022-10-24,01:06:48.000,297,11014147,13205,0,1666573607,13144.124125779992,41.08437350999884,53615.24387952001
2022-10-24,01:06:49.000,297,11014107,12805,0,1666573608,13144.137598399997,41.01388220999797,53615.2019568
2022-10-24,01:06:50.000,297,11014129,13005,0,1666573609,13144.238643049997,40.98568569000054,53615.26484088001
2022-10-24,01:06:51.000,297,11014149,12765,0,1666573610,13144.245379359993,40.93634177999775,53615.09016288
2022-10-24,01:06:52.000,297,11014096,13085,0,1666573611,13144.299269839998,40.90109613000095,53615.16702120001
2022-10-24,01:06:53.000,297,11014100,13005,0,1666573612,13144.339687699998,40.90109613000095,53615.153046960004
2022-10-24,01:06:54.000,297,11014151,13125,0,1666573613,13144.332951390003,40.8447030899988,53615.09016288
2022-10-24,01:06:55.000,297,11014091,12765,0,1666573614,13144.339687699998,40.8447030899988,53615.11811136001
2022-10-24,01:06:56.000,297,11014127,13005,0,1666573615,13144.393578179988,40.823555700000725,53615.125098480006
2022-10-24,01:06:57.000,297,11014177,12965,0,1666573616,13144.393578179988,40.79535918000329,53615.16702120001
2022-10-24,01:06:58.000,297,11014134,12965,0,1666573617,13144.332951390003,40.75306439999986,53615.104137120004
2022-10-24,01:06:59.000,297,11014110,13165,0,1666573618,13144.380105559998,40.71781875000306,53615.11112424
2022-10-24,01:07:00.000,297,11014135,13045,0,1666573619,13144.359896629998,40.67552396999963,53615.13907272
2022-10-24,01:07:01.000,297,11014109,12925,0,1666573620,13144.258851979997,40.61208179999812,53615.03426592
2022-10-24,01:07:02.000,297,11014102,12965,0,1666573621,13144.245379359993,40.51339397999982,53615.09016288
2022-10-24,01:07:03.000,297,11014146,13085,0,1666573622,13144.211697810002,40.48519746000238,53615.11112424
2022-10-24,01:07:04.000,297,11014128,12965,0,1666573623,13144.178016259997,40.414706160001515,53615.09715000001
2022-10-24,01:07:05.000,297,11014085,13045,0,1666573624,13144.184752569992,40.37946051000472,53615.18099544
2022-10-24,01:07:06.000,297,11014159,13005,0,1666573625,13144.137598399997,40.38650964000408,53615.18798256
2022-10-24,01:07:07.000,297,11014119,12965,0,1666573626,13144.070235300002,40.365362249998725,53615.18099544
2022-10-24,01:07:08.000,297,11014135,13005,0,1666573627,13144.070235300002,40.365362249998725,53615.19496968001
2022-10-24,01:07:09.000,297,11014159,12925,0,1666573628,13143.928772790001,40.421755290000874,53615.174008320006
2022-10-24,01:07:10.000,297,11014099,13005,0,1666573629,13143.88835493,40.49224659000174,53615.25785376
2022-10-24,01:07:11.000,297,11014110,12965,0,1666573630,13143.82099182999,40.56273789000261,53615.19496968001
2022-10-24,01:07:12.000,297,11014157,13125,0,1666573631,13143.854673379996,40.597983539999404,53615.3067636
2022-10-24,01:07:13.000,297,11014129,13285,0,1666573632,13143.834464449996,40.61208179999812,53615.26484088001
2022-10-24,01:07:14.000,297,11014111,12765,0,1666573633,13143.834464449996,40.68257309999899,53615.3067636
2022-10-24,01:07:15.000,297,11014129,12925,0,1666573634,13143.76710135,40.68962222999835,53615.24387952001
2022-10-24,01:07:16.000,297,11014074,13125,0,1666573635,13143.80751921,40.7107696200037,53615.3766348
2022-10-24,01:07:17.000,297,11014110,12965,0,1666573636,13143.82772814,40.65437658000155,53615.41157040001
2022-10-24,01:07:18.000,297,11014163,12965,0,1666573637,13143.868146,40.640278320002835,53615.43253176001
2022-10-24,01:07:19.000,297,11014114,12805,0,1666573638,13143.861409689991,40.70372049000434,53615.42554464
2022-10-24,01:07:20.000,297,11014144,13125,0,1666573639,13143.935509099996,40.70372049000434,53615.49541584
2022-10-24,01:07:21.000,297,11014107,13125,0,1666573640,13143.969190650001,40.70372049000434,53615.53733856
2022-10-24,01:07:22.000,297,11014118,13085,0,1666573641,13143.928772790001,40.69667135999771,53615.56528704
2022-10-24,01:07:23.000,297,11014133,12845,0,1666573642,13144.023081129992,40.69667135999771,53615.60022264001
2022-10-24,01:07:24.000,297,11014131,13005,0,1666573643,13144.009608510001,40.72486788000242,53615.64214536
2022-10-24,01:07:25.000,297,11014097,12925,0,1666573644,13144.016344819996,40.76011352999922,53615.66310672
2022-10-24,01:07:26.000,297,11014099,13005,0,1666573645,13144.043290059992,40.774211789997935,53615.656119600004
2022-10-24,01:07:27.000,297,11014147,12765,0,1666573646,13144.164543639992,40.7460152700005,53615.74695216001
2022-10-24,01:07:28.000,297,11014151,13085,0,1666573647,13144.265588289993,40.72486788000242,53615.80284912
2022-10-24,01:07:29.000,297,11014146,13085,0,1666573648,13144.299269839998,40.69667135999771,53615.73297792
2022-10-24,01:07:30.000,297,11014137,13085,0,1666573649,13144.508095449994,40.70372049000434,53615.86573320001
2022-10-24,01:07:31.000,297,11014122,13005,0,1666573650,13144.61587640999,40.73896614000114,53615.87272032
2022-10-24,01:07:32.000,297,11014099,13125,0,1666573651,13144.663030579999,40.71781875000306,53615.823810480004
2022-10-24,01:07:33.000,297,11014104,12845,0,1666573652,13144.85838356999,40.80945744000201,53615.85175896
2022-10-24,01:07:34.000,297,11014110,13125,0,1666573653,13144.96616453,40.76011352999922,53615.9006688
2022-10-24,01:07:35.000,297,11014126,12965,0,1666573654,13144.91901035999,40.78126092000457,53615.76791352001
2022-10-24,01:07:36.000,297,11014133,13285,0,1666573655,13145.080681799991,40.823555700000725,53615.91464304001
2022-10-24,01:07:37.000,297,11014151,13085,0,1666573656,13145.302980029992,40.816506570001366,53616.06835968
2022-10-24,01:07:38.000,297,11014082,12965,0,1666573657,13145.430969920002,40.83765395999944,53615.98451424001
2022-10-24,01:07:39.000,297,11014142,13125,0,1666573658,13145.471387780002,40.80945744000201,53616.03342408001
2022-10-24,01:07:40.000,297,11014171,12845,0,1666573659,13145.572432429988,40.80945744000201,53616.09630816
2022-10-24,01:07:41.000,297,11014093,13125,0,1666573660,13145.633059219988,40.823555700000725,53616.131243760006
2022-10-24,01:07:42.000,297,11014124,13205,0,1666573661,13145.673477079989,40.85175221999816,53616.04739832
2022-10-24,01:07:43.000,297,11014154,12965,0,1666573662,13145.774521729989,40.89404700000159,53616.131243760006
2022-10-24,01:07:44.000,297,11014053,12925,0,1666573663,13145.808203279994,40.90109613000095,53616.2150892
2022-10-24,01:07:45.000,297,11014150,12885,0,1666573664,13145.83514851999,40.94339091000438,53616.145218
2022-10-24,01:07:46.000,297,11014129,13125,0,1666573665,13145.781258039999,41.049127860002045,53616.180153600006
2022-10-24,01:07:47.000,297,11014155,12965,0,1666573666,13145.848621139994,41.11257003000355,53616.180153600006
2022-10-24,01:07:48.000,297,11014122,12925,0,1666573667,13145.801466969999,41.19011046000378,53616.298934640006
2022-10-24,01:07:49.000,297,11014107,12765,0,1666573668,13145.808203279994,41.281749150002724,53616.31989600001
2022-10-24,01:07:50.000,297,11014091,13125,0,1666573669,13145.761049109999,41.37338784000167,53616.34085736001
2022-10-24,01:07:51.000,297,11014178,13285,0,1666573670,13145.734103869989,41.44387914000254,53616.347844480006
2022-10-24,01:07:52.000,297,11014164,13245,0,1666573671,13145.774521729989,41.514370440003404,53616.41072856
2022-10-24,01:07:53.000,297,11014114,13085,0,1666573672,13145.787994349994,41.55666521999956,53616.43168992
2022-10-24,01:07:54.000,297,11014119,13085,0,1666573673,13145.693686009989,41.634205649999785,53616.466625520006
2022-10-24,01:07:55.000,297,11014102,13165,0,1666573674,13145.660004459998,41.66945130000386,53616.494574000004
2022-10-24,01:07:56.000,297,11014098,12965,0,1666573675,13145.538750879998,41.75404086000344,53616.445664160005
2022-10-24,01:07:57.000,297,11014147,13165,0,1666573676,13145.464651469993,41.7963356399996,53616.38976720001
2022-10-24,01:07:58.000,297,11014114,12965,0,1666573677,13145.471387780002,41.80338476999896,53616.50854824001
2022-10-24,01:07:59.000,297,11014153,12965,0,1666573678,13145.484860399993,41.852728680001746,53616.48758688001
2022-10-24,01:08:00.000,297,11014169,12965,0,1666573679,13145.424233609992,41.84567955000239,53616.5295096
2022-10-24,01:08:01.000,297,11014124,13125,0,1666573680,13145.370343130002,41.83158129000367,53616.494574000004
2022-10-24,01:08:02.000,297,11014109,12885,0,1666573681,13145.404024679992,41.78928651000024,53616.564445200005
2022-10-24,01:08:03.000,297,11014137,13285,0,1666573682,13145.363606819992,41.71879520999937,53616.4247028
2022-10-24,01:08:04.000,297,11014134,13005,0,1666573683,13145.377079439997,41.6624021700045,53616.48758688001
2022-10-24,01:08:05.000,297,11014102,12845,0,1666573684,13145.215407999996,41.59191087000363,53616.34085736001
2022-10-24,01:08:06.000,297,11014164,13205,0,1666573685,13145.309716340002,41.49322304999805,53616.43867704001
2022-10-24,01:08:07.000,297,11014101,13085,0,1666573686,13145.302980029992,41.36633871000231,53616.40374144
2022-10-24,01:08:08.000,297,11014118,12845,0,1666573687,13145.302980029992,41.26060176000465,53616.38976720001
2022-10-24,01:08:09.000,297,11014121,12725,0,1666573688,13145.255825859997,41.232405239999935,53616.36880584001
2022-10-24,01:08:10.000,297,11014159,13085,0,1666573689,13145.228880620001,41.12666829000227,53616.396754320005
2022-10-24,01:08:11.000,297,11014146,13085,0,1666573690,13145.094154419996,41.098471770004835,53616.23605056
2022-10-24,01:08:12.000,297,11014142,12845,0,1666573691,13145.094154419996,41.02798047000397,53616.29194752001
2022-10-24,01:08:13.000,297,11014133,12845,0,1666573692,13145.04026393999,40.97158743000182,53616.20111496001
2022-10-24,01:08:14.000,297,11014142,12925,0,1666573693,13145.04026393999,40.85175221999816,53616.23605056
2022-10-24,01:08:15.000,297,11014156,13085,0,1666573694,13144.98637346,40.80945744000201,53616.22207632001
2022-10-24,01:08:16.000,297,11014139,13045,0,1666573695,13144.84491095,40.73191701000178,53616.180153600006
2022-10-24,01:08:17.000,297,11014109,12765,0,1666573696,13144.730393679994,40.72486788000242,53616.09630816
2022-10-24,01:08:18.000,297,11014117,12645,0,1666573697,13144.67650319999,40.61913093000476,53616.11726952
2022-10-24,01:08:19.000,297,11014135,12925,0,1666573698,13144.595667479989,40.590934410000045,53616.05438544001
2022-10-24,01:08:20.000,297,11014103,12925,0,1666573699,13144.460941279998,40.54863963000389,53616.0404112
2022-10-24,01:08:21.000,297,11014158,12925,0,1666573700,13144.373369249988,40.47814833000302,53615.98451424001
2022-10-24,01:08:22.000,297,11014143,12965,0,1666573701,13144.211697810002,40.45700093999767,53615.86573320001
2022-10-24,01:08:23.000,297,11014124,12925,0,1666573702,13144.043290059992,40.421755290000874,53615.81682336001
2022-10-24,01:08:24.000,297,11014187,13125,0,1666573703,13144.070235300002,40.38650964000408,53615.9006688
2022-10-24,01:08:25.000,297,11014099,13045,0,1666573704,13143.975926959996,40.35126399000001,53615.86573320001
2022-10-24,01:08:26.000,297,11014110,12765,0,1666573705,13143.78731028,40.28077268999914,53615.73996504
2022-10-24,01:08:27.000,297,11014110,13005,0,1666573706,13143.78731028,40.2525761700017,53615.73297792
2022-10-24,01:08:28.000,297,11014165,12925,0,1666573707,13143.733419799995,40.245527040002344,53615.71201656
2022-10-24,01:08:29.000,297,11014116,13045,0,1666573708,13143.672793009995,40.27372355999978,53615.64214536
2022-10-24,01:08:30.000,297,11014131,12885,0,1666573709,13143.652584079995,40.238477910002985,53615.60022264001
2022-10-24,01:08:31.000,297,11014131,12845,0,1666573710,13143.60542991,40.21028138999827,53615.5163772
2022-10-24,01:08:32.000,297,11014102,12885,0,1666573711,13143.591957289995,40.189134000000195,53615.50240296001
2022-10-24,01:08:33.000,297,11014109,12845,0,1666573712,13143.56501205,40.231428780003625,53615.46746736
2022-10-24,01:08:34.000,297,11014122,12965,0,1666573713,13143.67952931999,40.238477910002985,53615.509390080006
2022-10-24,01:08:35.000,297,11014154,13005,0,1666573714,13143.64584777,40.2525761700017,53615.48144160001
2022-10-24,01:08:36.000,297,11014135,13085,0,1666573715,13143.64584777,40.25962530000106,53615.46746736
2022-10-24,01:08:37.000,297,11014133,12805,0,1666573716,13143.57848466999,40.29487094999786,53615.36266056001
2022-10-24,01:08:38.000,297,11014111,13085,0,1666573717,13143.62563884,40.2878218199985,53615.341699200006
2022-10-24,01:08:39.000,297,11014099,12885,0,1666573718,13143.652584079995,40.33716573000129,53615.390609040005
2022-10-24,01:08:40.000,297,11014130,13205,0,1666573719,13143.69973824999,40.33716573000129,53615.34868632
2022-10-24,01:08:41.000,297,11014097,12845,0,1666573720,13143.632375149995,40.33716573000129,53615.3067636
2022-10-24,01:08:42.000,297,11014133,13125,0,1666573721,13143.61890252999,40.33011660000193,53615.29977648
2022-10-24,01:08:43.000,297,11014157,12965,0,1666573722,13143.591957289995,40.39355877000344,53615.33471208001
2022-10-24,01:08:44.000,297,11014136,12925,0,1666573723,13143.59869359999,40.39355877000344,53615.28580224001
2022-10-24,01:08:45.000,297,11014106,12765,0,1666573724,13143.54480312,40.4006079000028,53615.271828000004
2022-10-24,01:08:46.000,297,11014123,13125,0,1666573725,13143.48417633,40.37946051000472,53615.21593104001
2022-10-24,01:08:47.000,297,11014165,12925,0,1666573726,13143.48417633,40.37946051000472,53615.19496968001
2022-10-24,01:08:48.000,297,11014129,12925,0,1666573727,13143.50438526,40.33716573000129,53615.174008320006
2022-10-24,01:08:49.000,297,11014097,12845,0,1666573728,13143.45723108999,40.31601834000321,53615.16702120001
2022-10-24,01:08:50.000,297,11014102,12885,0,1666573729,13143.470703709994,40.30896921000385,53615.153046960004
2022-10-24,01:08:51.000,297,11014135,12845,0,1666573730,13143.342713819999,40.2878218199985,53614.99933032001
2022-10-24,01:08:52.000,297,11014110,12765,0,1666573731,13143.356186439989,40.2878218199985,53614.957407600006
2022-10-24,01:08:53.000,297,11014139,13125,0,1666573732,13143.302295959998,40.26667443000042,53614.94343336
2022-10-24,01:08:54.000,297,11014100,12885,0,1666573733,13143.261878099998,40.245527040002344,53614.95042048001
2022-10-24,01:08:55.000,297,11014100,12885,0,1666573734,13143.241669169998,40.231428780003625,53614.89452352
2022-10-24,01:08:56.000,297,11014106,13005,0,1666573735,13143.221460239998,40.2878218199985,53614.91548488
2022-10-24,01:08:57.000,297,11014114,13045,0,1666573736,13143.133888210003,40.30192008000449,53614.86657504
2022-10-24,01:08:58.000,297,11014136,13165,0,1666573737,13143.100206659998,40.30896921000385,53614.77574248
2022-10-24,01:08:59.000,297,11014132,13085,0,1666573738,13143.093470350002,40.34421486000065,53614.817665200004
2022-10-24,01:09:00.000,297,11014122,12725,0,1666573739,13143.019370939997,40.39355877000344,53614.670935680006
2022-10-24,01:09:01.000,297,11014107,12645,0,1666573740,13142.958744149997,40.48519746000238,53614.670935680006
2022-10-24,01:09:02.000,297,11014100,13005,0,1666573741,13142.904853669992,40.54159050000453,53614.58010312
2022-10-24,01:09:03.000,297,11014105,13085,0,1666573742,13142.770127470001,40.647327450002194,53614.5381804
2022-10-24,01:09:04.000,297,11014101,12685,0,1666573743,13142.790336400001,40.68962222999835,53614.58709024
2022-10-24,01:09:05.000,297,11014091,13085,0,1666573744,13142.722973299991,40.75306439999986,53614.53119328
2022-10-24,01:09:06.000,297,11014132,12605,0,1666573745,13142.68929175,40.78831005000393,53614.44036072
2022-10-24,01:09:07.000,297,11014105,12965,0,1666573746,13142.54109292999,40.80945744000201,53614.34254104
2022-10-24,01:09:08.000,297,11014124,12925,0,1666573747,13142.52762031,40.767162659998576,53614.34952816
2022-10-24,01:09:09.000,297,11014142,13005,0,1666573748,13142.554565549995,40.72486788000242,53614.37747664001
2022-10-24,01:09:10.000,297,11014110,12885,0,1666573749,13142.56803817,40.66847484000027,53614.34254104
2022-10-24,01:09:11.000,297,11014130,12845,0,1666573750,13142.534356619995,40.57683615000133,53614.2936312
2022-10-24,01:09:12.000,297,11014163,12965,0,1666573751,13142.54109292999,40.51339397999982,53614.216772880005
2022-10-24,01:09:13.000,297,11014099,13045,0,1666573752,13142.62192864999,40.4006079000028,53614.24472136
2022-10-24,01:09:14.000,297,11014145,12765,0,1666573753,13142.642137579991,40.33011660000193,53614.167863040006
2022-10-24,01:09:15.000,297,11014170,12925,0,1666573754,13142.52088399999,40.25962530000106,53614.09100472001
2022-10-24,01:09:16.000,297,11014154,12885,0,1666573755,13142.60171971999,40.238477910002985,53614.09100472001
2022-10-24,01:09:17.000,297,11014098,12805,0,1666573756,13142.642137579991,40.231428780003625,53614.09100472001
2022-10-24,01:09:18.000,297,11014154,13125,0,1666573757,13142.655610199996,40.196183129999554,53614.07703048
2022-10-24,01:09:19.000,297,11014132,12885,0,1666573758,13142.5882471,40.1538883500034,53614.000172160006
2022-10-24,01:09:20.000,297,11014144,12925,0,1666573759,13142.62866496,40.1538883500034,53613.99318504001
2022-10-24,01:09:21.000,297,11014096,12965,0,1666573760,13142.62192864999,40.175035740001476,53613.881391120005
2022-10-24,01:09:22.000,297,11014119,13045,0,1666573761,13142.682555439991,40.13979009000468,53613.92331384001
2022-10-24,01:09:23.000,297,11014146,13045,0,1666573762,13142.635401269996,40.09044618000189,53613.87440400001
2022-10-24,01:09:24.000,297,11014119,12885,0,1666573763,13142.5882471,40.0411022699991,53613.80453280001
2022-10-24,01:09:25.000,297,11014141,13005,0,1666573764,13142.58151078999,39.97061096999823,53613.79055856
2022-10-24,01:09:26.000,297,11014157,12845,0,1666573765,13142.62192864999,39.92831619000208,53613.79055856
2022-10-24,01:09:27.000,297,11014132,12965,0,1666573766,13142.682555439991,39.829628370003775,53613.7695972
2022-10-24,01:09:28.000,297,11014119,12845,0,1666573767,13142.702764369991,39.75913707000291,53613.713700240005
2022-10-24,01:09:29.000,297,11014153,13005,0,1666573768,13142.736445919996,39.71684228999948,53613.74164872
2022-10-24,01:09:30.000,297,11014150,13045,0,1666573769,13142.770127470001,39.63930185999925,53613.74863584
2022-10-24,01:09:31.000,297,11014124,12925,0,1666573770,13142.756654849996,39.554712299999665,53613.67876464
2022-10-24,01:09:32.000,297,11014166,12925,0,1666573771,13142.810545330001,39.50536839000415,53613.67177752
2022-10-24,01:09:33.000,297,11014135,12925,0,1666573772,13142.790336400001,39.43487709000328,53613.615880560006
2022-10-24,01:09:34.000,297,11014115,12965,0,1666573773,13142.837490569997,39.364385790002416,53613.57395784
2022-10-24,01:09:35.000,297,11014109,12965,0,1666573774,13142.918326289997,39.364385790002416,53613.65081616
2022-10-24,01:09:36.000,297,11014116,12925,0,1666573775,13142.938535219997,39.371434920001775,53613.664790400006
2022-10-24,01:09:37.000,297,11014116,12925,0,1666573776,13142.904853669992,39.371434920001775,53613.58793208001
2022-10-24,01:09:38.000,297,11014111,12925,0,1666573777,13142.850963190001,39.40668056999857,53613.525048
2022-10-24,01:09:39.000,297,11014108,12925,0,1666573778,13142.904853669992,39.427827960003924,53613.546009360005
2022-10-24,01:09:40.000,297,11014148,12965,0,1666573779,13142.952007840002,39.46307361000072,53613.60889344001
2022-10-24,01:09:41.000,297,11014088,12845,0,1666573780,13142.925062599992,39.554712299999665,53613.643829040004
2022-10-24,01:09:42.000,297,11014122,12925,0,1666573781,13142.837490569997,39.547663170000305,53613.546009360005
2022-10-24,01:09:43.000,297,11014157,13045,0,1666573782,13142.797072709996,39.57585968999774,53613.5599836
2022-10-24,01:09:44.000,297,11014090,13125,0,1666573783,13142.776863779996,39.57585968999774,53613.497099520006
2022-10-24,01:09:45.000,297,11014133,12925,0,1666573784,13142.783600089992,39.57585968999774,53613.594919200004
2022-10-24,01:09:46.000,297,11014148,12965,0,1666573785,13142.702764369991,39.52651578000223,53613.476138160004
2022-10-24,01:09:47.000,297,11014150,13125,0,1666573786,13142.722973299991,39.491270129998156,53613.58094496
2022-10-24,01:09:48.000,297,11014130,12965,0,1666573787,13142.756654849996,39.43487709000328,53613.49011240001
2022-10-24,01:09:49.000,297,11014128,12965,0,1666573788,13142.783600089992,39.43487709000328,53613.55299648
2022-10-24,01:09:50.000,297,11014144,13125,0,1666573789,13142.877908429997,39.3502875300037,53613.53902224001
2022-10-24,01:09:51.000,297,11014129,13165,0,1666573790,13142.864435809992,39.41372969999793,53613.53203512
2022-10-24,01:09:52.000,297,11014111,12925,0,1666573791,13142.857699499997,39.39963143999921,53613.46216392
2022-10-24,01:09:53.000,297,11014110,12965,0,1666573792,13142.864435809992,39.45602448000136,53613.53203512
2022-10-24,01:09:54.000,297,11014109,13085,0,1666573793,13142.952007840002,39.46307361000072,53613.57395784
2022-10-24,01:09:55.000,297,11014160,13125,0,1666573794,13142.904853669992,39.52651578000223,53613.53902224001
2022-10-24,01:09:56.000,297,11014159,13125,0,1666573795,13142.904853669992,39.589957950003736,53613.546009360005
2022-10-24,01:09:57.000,297,11014099,13005,0,1666573796,13142.817281639997,39.68159664000268,53613.40626696
2022-10-24,01:09:58.000,297,11014137,12725,0,1666573797,13142.844226879992,39.75913707000291,53613.46216392
2022-10-24,01:09:59.000,297,11014138,12765,0,1666573798,13142.817281639997,39.829628370003775,53613.55299648
2022-10-24,01:10:00.000,297,11014134,13045,0,1666573799,13142.844226879992,39.92126706000272,53613.55299648
2022-10-24,01:10:01.000,297,11014113,13285,0,1666573800,13142.790336400001,39.949463580000156,53613.497099520006
2022-10-24,01:10:02.000,297,11014153,12885,0,1666573801,13142.709500680001,40.0411022699991,53613.476138160004
2022-10-24,01:10:03.000,297,11014146,13005,0,1666573802,13142.675819129996,40.09044618000189,53613.53902224001
2022-10-24,01:10:04.000,297,11014142,12845,0,1666573803,13142.5882471,40.132740959998046,53613.50408664
2022-10-24,01:10:05.000,297,11014163,12765,0,1666573804,13142.54109292999,40.238477910002985,53613.49011240001
2022-10-24,01:10:06.000,297,11014137,12885,0,1666573805,13142.433311969995,40.2878218199985,53613.44120256001
2022-10-24,01:10:07.000,297,11014124,13165,0,1666573806,13142.372685179995,40.358313119999366,53613.427228320004
2022-10-24,01:10:08.000,297,11014132,12845,0,1666573807,13142.42657566,40.372411379998084,53613.57395784
2022-10-24,01:10:09.000,297,11014130,13125,0,1666573808,13142.32553101,40.421755290000874,53613.55299648
2022-10-24,01:10:10.000,297,11014134,13005,0,1666573809,13142.30532208,40.464050070004305,53613.60889344001
2022-10-24,01:10:11.000,297,11014136,12965,0,1666573810,13142.231222669994,40.44995180999831,53613.53203512
2022-10-24,01:10:12.000,297,11014100,12805,0,1666573811,13142.231222669994,40.471099200003664,53613.525048
2022-10-24,01:10:13.000,297,11014115,13125,0,1666573812,13142.291849459994,40.42880442000023,53613.546009360005
2022-10-24,01:10:14.000,297,11014119,13085,0,1666573813,13142.33900362999,40.39355877000344,53613.48312528
2022-10-24,01:10:15.000,297,11014145,12965,0,1666573814,13142.33900362999,40.35126399000001,53613.50408664
2022-10-24,01:10:16.000,297,11014150,13085,0,1666573815,13142.44678459,40.35126399000001,53613.57395784
2022-10-24,01:10:17.000,297,11014154,13005,0,1666573816,13142.48720245,40.30896921000385,53613.55299648
2022-10-24,01:10:18.000,297,11014134,12845,0,1666573817,13142.50067506999,40.245527040002344,53613.55299648
2022-10-24,01:10:19.000,297,11014154,12925,0,1666573818,13142.48720245,40.238477910002985,53613.53902224001
2022-10-24,01:10:20.000,297,11014124,12765,0,1666573819,13142.56130185999,40.175035740001476,53613.50408664
2022-10-24,01:10:21.000,297,11014122,12885,0,1666573820,13142.62866496,40.16798661000212,53613.476138160004
2022-10-24,01:10:22.000,297,11014134,13245,0,1666573821,13142.635401269996,40.10454444000061,53613.43421544
2022-10-24,01:10:23.000,297,11014109,12685,0,1666573822,13142.729709610001,40.062249660004454,53613.49011240001
2022-10-24,01:10:24.000,297,11014156,12925,0,1666573823,13142.770127470001,40.01995488000102,53613.41325408
2022-10-24,01:10:25.000,297,11014164,12805,0,1666573824,13142.904853669992,39.998807490002946,53613.476138160004
2022-10-24,01:10:26.000,297,11014122,13125,0,1666573825,13142.850963190001,39.9424144500008,53613.36434424
2022-10-24,01:10:27.000,297,11014158,12805,0,1666573826,13142.938535219997,39.93536532000144,53613.41325408
2022-10-24,01:10:28.000,297,11014175,13085,0,1666573827,13143.053052490002,39.88602140999865,53613.36434424
2022-10-24,01:10:29.000,297,11014131,12805,0,1666573828,13143.093470350002,39.86487402000057,53613.378318480005
2022-10-24,01:10:30.000,297,11014124,13045,0,1666573829,13143.154097139988,39.87192314999993,53613.37133136001
2022-10-24,01:10:31.000,297,11014114,13045,0,1666573830,13143.241669169998,39.92831619000208,53613.378318480005
2022-10-24,01:10:32.000,297,11014113,12685,0,1666573831,13143.241669169998,39.963561839998874,53613.308447280004
2022-10-24,01:10:33.000,297,11014162,13085,0,1666573832,13143.329241199994,40.0411022699991,53613.35037000001
2022-10-24,01:10:34.000,297,11014136,13085,0,1666573833,13143.430285849994,40.1538883500034,53613.32242152001
2022-10-24,01:10:35.000,297,11014168,13445,0,1666573834,13143.4639674,40.21733052000491,53613.35735712
2022-10-24,01:10:36.000,297,11014152,13125,0,1666573835,13143.57848466999,40.358313119999366,53613.37133136001
2022-10-24,01:10:37.000,297,11014133,13165,0,1666573836,13143.62563884,40.471099200003664,53613.308447280004
2022-10-24,01:10:38.000,297,11014131,12765,0,1666573837,13143.733419799995,40.55568876000325,53613.28748592
2022-10-24,01:10:39.000,297,11014149,12965,0,1666573838,13143.80751921,40.68257309999899,53613.28748592
2022-10-24,01:10:40.000,297,11014122,12965,0,1666573839,13143.922036479991,40.75306439999986,53613.308447280004
2022-10-24,01:10:41.000,297,11014117,13125,0,1666573840,13144.171279950002,40.79535918000329,53613.34338288
2022-10-24,01:10:42.000,297,11014123,12885,0,1666573841,13144.204961499992,40.872899610003515,53613.29447304
2022-10-24,01:10:43.000,297,11014138,12925,0,1666573842,13144.420523419998,40.88699787000223,53613.3853056
2022-10-24,01:10:44.000,297,11014161,12765,0,1666573843,13144.508095449994,40.91519438999967,53613.37133136001
2022-10-24,01:10:45.000,297,11014140,12965,0,1666573844,13144.629349029994,40.992734819999896,53613.40626696
2022-10-24,01:10:46.000,297,11014161,12965,0,1666573845,13144.70344844,40.992734819999896,53613.35735712
2022-10-24,01:10:47.000,297,11014182,12725,0,1666573846,13144.750602609995,41.07027525000012,53613.37133136001
2022-10-24,01:10:48.000,297,11014146,12925,0,1666573847,13144.892065119995,41.0914226399982,53613.43421544
2022-10-24,01:10:49.000,297,11014156,13005,0,1666573848,13145.033527629996,41.11257003000355,53613.48312528
2022-10-24,01:10:50.000,297,11014117,12765,0,1666573849,13145.08741811,41.105520900004194,53613.46915104001
2022-10-24,01:10:51.000,297,11014217,13085,0,1666573850,13145.02679132,41.0914226399982,53613.39927984001
2022-10-24,01:10:52.000,297,11014145,12965,0,1666573851,13145.073945489996,41.049127860002045,53613.40626696
2022-10-24,01:10:53.000,297,11014101,13045,0,1666573852,13145.12783597,40.98568569000054,53613.46915104001
2022-10-24,01:10:54.000,297,11014148,12845,0,1666573853,13145.141308589991,40.94339091000438,53613.525048
2022-10-24,01:10:55.000,297,11014122,12885,0,1666573854,13145.12783597,40.91519438999967,53613.46915104001
2022-10-24,01:10:56.000,297,11014129,12885,0,1666573855,13145.161517519991,40.879948740002874,53613.48312528
2022-10-24,01:10:57.000,297,11014166,12845,0,1666573856,13145.222144309992,40.90109613000095,53613.497099520006
2022-10-24,01:10:58.000,297,11014152,12845,0,1666573857,13145.134572279996,40.88699787000223,53613.55299648
2022-10-24,01:10:59.000,297,11014172,12925,0,1666573858,13145.080681799991,40.90109613000095,53613.53203512
2022-10-24,01:11:00.000,297,11014185,13125,0,1666573859,13144.993109769995,40.97863656000118,53613.50408664
2022-10-24,01:11:01.000,297,11014152,13045,0,1666573860,13144.90553774,41.01388220999797,53613.53902224001
2022-10-24,01:11:02.000,297,11014140,13085,0,1666573861,13144.750602609995,41.11961916000291,53613.476138160004
2022-10-24,01:11:03.000,297,11014139,12965,0,1666573862,13144.669766889994,41.168963069998426,53613.51806088001
2022-10-24,01:11:04.000,297,11014129,13085,0,1666573863,13144.663030579999,41.24650349999865,53613.58094496
2022-10-24,01:11:05.000,297,11014135,12925,0,1666573864,13144.629349029994,41.3028965400008,53613.58094496
2022-10-24,01:11:06.000,297,11014114,13045,0,1666573865,13144.548513309994,41.408633489998465,53613.56697072001
2022-10-24,01:11:07.000,297,11014120,12965,0,1666573866,13144.481150209998,41.465026530000614,53613.55299648
2022-10-24,01:11:08.000,297,11014100,12725,0,1666573867,13144.460941279998,41.55666521999956,53613.60190632
2022-10-24,01:11:09.000,297,11014095,12605,0,1666573868,13144.413787109988,41.65535303999786,53613.6298548
2022-10-24,01:11:10.000,297,11014136,13005,0,1666573869,13144.332951390003,41.7963356399996,53613.65081616
2022-10-24,01:11:11.000,297,11014156,12965,0,1666573870,13144.279060909997,41.909121720003895,53613.55299648
2022-10-24,01:11:12.000,297,11014126,12805,0,1666573871,13144.312742460002,41.99371128000348,53613.63684192001
2022-10-24,01:11:13.000,297,11014138,12845,0,1666573872,13144.306006149993,42.06420258000435,53613.67876464
2022-10-24,01:11:14.000,297,11014130,13005,0,1666573873,13144.272324600002,42.18403779000073,53613.6298548
2022-10-24,01:11:15.000,297,11014174,12765,0,1666573874,13144.258851979997,42.24043083000288,53613.67876464
2022-10-24,01:11:16.000,297,11014113,12885,0,1666573875,13144.151071020002,42.24043083000288,53613.60190632
2022-10-24,01:11:17.000,297,11014133,12845,0,1666573876,13144.097180539997,42.18403779000073,53613.594919200004
2022-10-24,01:11:18.000,297,11014131,12765,0,1666573877,13144.144334709992,42.043055189998995,53613.60889344001
2022-10-24,01:11:19.000,297,11014098,12765,0,1666573878,13144.090444230002,41.923219980002614,53613.546009360005
2022-10-24,01:11:20.000,297,11014150,12925,0,1666573879,13144.090444230002,41.74699173000408,53613.60889344001
2022-10-24,01:11:21.000,297,11014107,13045,0,1666573880,13144.009608510001,41.5496160900002,53613.53203512
2022-10-24,01:11:22.000,297,11014097,13045,0,1666573881,13143.948981720001,41.29584741000144,53613.49011240001
2022-10-24,01:11:23.000,297,11014177,12925,0,1666573882,13143.814255519996,40.992734819999896,53613.48312528
2022-10-24,01:11:24.000,297,11014112,13005,0,1666573883,13143.68626563,40.71781875000306,53613.448189680006
2022-10-24,01:11:25.000,297,11014108,12765,0,1666573884,13143.53806680999,40.37946051000472,53613.448189680006
2022-10-24,01:11:26.000,297,11014149,13045,0,1666573885,13143.315768579989,40.10454444000061,53613.378318480005
2022-10-24,01:11:27.000,297,11014121,13005,0,1666573886,13143.133888210003,39.80848097999842,53613.40626696
2022-10-24,01:11:28.000,297,11014123,13205,0,1666573887,13142.958744149997,39.4842209999988,53613.40626696
2022-10-24,01:11:29.000,297,11014128,12845,0,1666573888,13142.803809019992,39.202255800002604,53613.36434424
2022-10-24,01:11:30.000,297,11014141,12845,0,1666573889,13142.54109292999,38.9907819,53613.36434424
2022-10-24,01:11:31.000,297,11014128,12885,0,1666573890,13142.28511315,38.793406260003394,53613.29447304
2022-10-24,01:11:32.000,297,11014122,12765,0,1666573891,13142.002188129998,38.65242366000166,53613.259537440004
2022-10-24,01:11:33.000,297,11014162,12925,0,1666573892,13141.699054179997,38.58898149000015,53613.210627600005
2022-10-24,01:11:34.000,297,11014133,12965,0,1666573893,13141.510437500001,38.48324454000249,53613.2455632
2022-10-24,01:11:35.000,297,11014118,13085,0,1666573894,13141.193830929995,38.504391930000565,53613.2455632
2022-10-24,01:11:36.000,297,11014155,12925,0,1666573895,13140.924378529999,38.553735840003355,53613.23158896001
2022-10-24,01:11:37.000,297,11014146,13005,0,1666573896,13140.668398749993,38.61012887999823,53613.18966624
2022-10-24,01:11:38.000,297,11014104,12965,0,1666573897,13140.425891589992,38.729964090001886,53613.25255032001
2022-10-24,01:11:39.000,297,11014136,13085,0,1666573898,13140.2305386,38.87094669000362,53613.2455632
2022-10-24,01:11:40.000,297,11014157,12885,0,1666573899,13139.994767749995,39.018978420004714,53613.23158896001
2022-10-24,01:11:41.000,297,11014146,13045,0,1666573900,13139.77920582999,39.13176450000174,53613.18267912001
2022-10-24,01:11:42.000,297,11014119,12805,0,1666573901,13139.691633799994,39.25864884000475,53613.11979504
2022-10-24,01:11:43.000,297,11014149,12925,0,1666573902,13139.624270699998,39.35733666000306,53613.16870488
2022-10-24,01:11:44.000,297,11014157,12925,0,1666573903,13139.624270699998,39.41372969999793,53613.23158896001
2022-10-24,01:11:45.000,297,11014125,13085,0,1666573904,13139.657952249989,39.420778830004565,53613.21761472
2022-10-24,01:11:46.000,297,11014165,12805,0,1666573905,13139.563643909998,39.39258230999985,53613.12678216
2022-10-24,01:11:47.000,297,11014144,12885,0,1666573906,13139.637743319989,39.3361892699977,53613.112807920006
2022-10-24,01:11:48.000,297,11014173,12925,0,1666573907,13139.657952249989,39.3361892699977,53613.0708852
2022-10-24,01:11:49.000,297,11014141,12885,0,1666573908,13139.718579039989,39.25159970999812,53613.09883368
2022-10-24,01:11:50.000,297,11014136,12805,0,1666573909,13139.81962368999,39.15996101999917,53613.09883368
2022-10-24,01:11:51.000,297,11014133,13285,0,1666573910,13139.833096309994,39.08242058999895,53612.994026880006
2022-10-24,01:11:52.000,297,11014180,12845,0,1666573911,13139.88025047999,39.018978420004714,53613.12678216
2022-10-24,01:11:53.000,297,11014134,13085,0,1666573912,13139.994767749995,39.00488015999872,53613.09883368
2022-10-24,01:11:54.000,297,11014126,12765,0,1666573913,13140.02171298999,39.04012581000279,53613.112807920006
2022-10-24,01:11:55.000,297,11014146,13005,0,1666573914,13140.02171298999,39.03307668000343,53613.09883368
2022-10-24,01:11:56.000,297,11014098,12965,0,1666573915,13139.974558819995,39.16701014999853,53613.04992384
2022-10-24,01:11:57.000,297,11014133,12965,0,1666573916,13139.98803144,39.29389449000155,53613.13376928001
2022-10-24,01:11:58.000,297,11014150,12925,0,1666573917,13140.014976679995,39.46307361000072,53613.15473064001
2022-10-24,01:11:59.000,297,11014094,13005,0,1666573918,13139.974558819995,39.70979316000012,53613.18267912001
2022-10-24,01:12:00.000,297,11014162,13085,0,1666573919,13139.994767749995,39.93536532000144,53613.2455632
2022-10-24,01:12:01.000,297,11014123,12765,0,1666573920,13139.913932029995,40.1538883500034,53613.18267912001
2022-10-24,01:12:02.000,297,11014074,12805,0,1666573921,13139.86677786,40.414706160001515,53613.25255032001
2022-10-24,01:12:03.000,297,11014139,12965,0,1666573922,13139.893723099995,40.633229190003476,53613.259537440004
2022-10-24,01:12:04.000,297,11014165,12885,0,1666573923,13139.90045940999,40.78126092000457,53613.37133136001
2022-10-24,01:12:05.000,297,11014116,13165,0,1666573924,13139.88698679,40.90109613000095,53613.26652456
2022-10-24,01:12:06.000,297,11014112,13045,0,1666573925,13139.88698679,40.93634177999775,53613.2455632
2022-10-24,01:12:07.000,297,11014106,13045,0,1666573926,13140.00150405999,40.91519438999967,53613.280498800006
2022-10-24,01:12:08.000,297,11014152,13165,0,1666573927,13140.16317549999,40.79535918000329,53613.37133136001
2022-10-24,01:12:09.000,297,11014133,12925,0,1666573928,13140.176648119996,40.68962222999835,53613.308447280004
2022-10-24,01:12:10.000,297,11014124,12965,0,1666573929,13140.237274909996,40.52749223999854,53613.25255032001
2022-10-24,01:12:11.000,297,11014084,13045,0,1666573930,13140.2305386,40.37946051000472,53613.21761472
2022-10-24,01:12:12.000,297,11014149,13125,0,1666573931,13140.358528489996,40.182084870000836,53613.20364048001
2022-10-24,01:12:13.000,297,11014179,13045,0,1666573932,13140.351792180001,40.02700401000038,53613.25255032001
2022-10-24,01:12:14.000,297,11014132,12965,0,1666573933,13140.419155279997,39.907168800004,53613.33639576
2022-10-24,01:12:15.000,297,11014137,12765,0,1666573934,13140.385473729992,39.85782489000121,53613.32242152001
2022-10-24,01:12:16.000,297,11014135,12965,0,1666573935,13140.311374320001,39.81553010999778,53613.34338288
2022-10-24,01:12:17.000,297,11014124,13005,0,1666573936,13140.311374320001,39.86487402000057,53613.37133136001
2022-10-24,01:12:18.000,297,11014150,12805,0,1666573937,13140.291165390001,39.92126706000272,53613.37133136001
2022-10-24,01:12:19.000,297,11014146,12845,0,1666573938,13140.14970288,40.03405313999974,53613.3154344
2022-10-24,01:12:20.000,297,11014150,13005,0,1666573939,13140.12949395,40.09044618000189,53613.378318480005
2022-10-24,01:12:21.000,297,11014136,12965,0,1666573940,13140.095812399995,40.175035740001476,53613.41325408
2022-10-24,01:12:22.000,297,11014131,12885,0,1666573941,13139.98129512999,40.224379650004266,53613.33639576
2022-10-24,01:12:23.000,297,11014089,12965,0,1666573942,13139.88698679,40.33011660000193,53613.29447304
2022-10-24,01:12:24.000,297,11014109,12965,0,1666573943,13139.92740465,40.358313119999366,53613.329408640006
2022-10-24,01:12:25.000,297,11014127,13045,0,1666573944,13139.96782251,40.4006079000028,53613.36434424
2022-10-24,01:12:26.000,297,11014164,12965,0,1666573945,13139.806151069999,40.407657030002156,53613.20364048001
2022-10-24,01:12:27.000,297,11014119,13085,0,1666573946,13139.893723099995,40.407657030002156,53613.25255032001
2022-10-24,01:12:28.000,297,11014122,12805,0,1666573947,13139.893723099995,40.37946051000472,53613.18966624
2022-10-24,01:12:29.000,297,11014147,13125,0,1666573948,13139.96108619999,40.407657030002156,53613.15473064001
2022-10-24,01:12:30.000,297,11014136,13045,0,1666573949,13140.0284493,40.464050070004305,53613.175692
2022-10-24,01:12:31.000,297,11014135,12965,0,1666573950,13140.08233977999,40.50634485000046,53613.112807920006
2022-10-24,01:12:32.000,297,11014141,13005,0,1666573951,13140.136230259996,40.49224659000174,53613.06389808001
2022-10-24,01:12:33.000,297,11014167,13165,0,1666573952,13140.25074753,40.54159050000453,53612.95909128
2022-10-24,01:12:34.000,297,11014116,13125,0,1666573953,13140.385473729992,40.49224659000174,53612.98703976001
2022-10-24,01:12:35.000,297,11014141,12845,0,1666573954,13140.452836830002,40.4992957200011,53612.924155680004
2022-10-24,01:12:36.000,297,11014084,12805,0,1666573955,13140.574090410002,40.44995180999831,53612.88223296
2022-10-24,01:12:37.000,297,11014118,13165,0,1666573956,13140.627980889993,40.42880442000023,53612.756464800004
2022-10-24,01:12:38.000,297,11014152,13285,0,1666573957,13140.708816609993,40.37946051000472,53612.72851632001
2022-10-24,01:12:39.000,297,11014105,12765,0,1666573958,13140.843542809998,40.365362249998725,53612.74249056
2022-10-24,01:12:40.000,297,11014110,13045,0,1666573959,13140.99847793999,40.245527040002344,53612.70056784001
2022-10-24,01:12:41.000,297,11014129,13005,0,1666573960,13141.011950559994,40.16093748000276,53612.67960648001
2022-10-24,01:12:42.000,297,11014129,12965,0,1666573961,13141.052368419994,40.10454444000061,53612.5468512
2022-10-24,01:12:43.000,297,11014104,12885,0,1666573962,13141.092786279994,40.07634792000317,53612.469992880004
2022-10-24,01:12:44.000,297,11014143,13085,0,1666573963,13141.234248789995,39.99175836000359,53612.5468512
2022-10-24,01:12:45.000,297,11014125,12965,0,1666573964,13141.214039859995,39.949463580000156,53612.49794136
2022-10-24,01:12:46.000,297,11014125,12925,0,1666573965,13141.28140295999,39.87192314999993,53612.57479968
2022-10-24,01:12:47.000,297,11014159,13045,0,1666573966,13141.294875579995,39.87192314999993,53612.5468512
2022-10-24,01:12:48.000,297,11014113,13005,0,1666573967,13141.3083482,39.85782489000121,53612.53287696001
2022-10-24,01:12:49.000,297,11014113,13125,0,1666573968,13141.3083482,39.85077576000185,53612.56082544001
2022-10-24,01:12:50.000,297,11014117,12925,0,1666573969,13141.395920229996,39.80848097999842,53612.539864080005
2022-10-24,01:12:51.000,297,11014130,13125,0,1666573970,13141.28813927,39.829628370003775,53612.43505728001
2022-10-24,01:12:52.000,297,11014143,12925,0,1666573971,13141.40265653999,39.85782489000121,53612.41409592001
2022-10-24,01:12:53.000,297,11014157,12965,0,1666573972,13141.422865469991,39.907168800004,53612.469992880004
2022-10-24,01:12:54.000,297,11014130,13045,0,1666573973,13141.537382739996,39.89307053999801,53612.490954240006
2022-10-24,01:12:55.000,297,11014167,13245,0,1666573974,13141.443074399991,39.963561839998874,53612.31627624001
2022-10-24,01:12:56.000,297,11014157,13005,0,1666573975,13141.631691080001,40.012905750001664,53612.37916032
2022-10-24,01:12:57.000,297,11014143,12925,0,1666573976,13141.746208349992,40.11159356999997,53612.39313456001
2022-10-24,01:12:58.000,297,11014105,12805,0,1666573977,13141.786626209992,40.21733052000491,53612.38614744
2022-10-24,01:12:59.000,297,11014124,13125,0,1666573978,13141.820307759997,40.39355877000344,53612.3372376
2022-10-24,01:13:00.000,297,11014145,13125,0,1666573979,13141.961770269998,40.48519746000238,53612.31627624001
2022-10-24,01:13:01.000,297,11014124,12965,0,1666573980,13142.008924439993,40.590934410000045,53612.35121184
2022-10-24,01:13:02.000,297,11014156,13125,0,1666573981,13142.083023849998,40.7460152700005,53612.274353520006
2022-10-24,01:13:03.000,297,11014117,13005,0,1666573982,13142.136914329989,40.93634177999775,53612.26736640001
2022-10-24,01:13:04.000,297,11014113,13125,0,1666573983,13142.332267319995,41.08437350999884,53612.323263360006
2022-10-24,01:13:05.000,297,11014139,13045,0,1666573984,13142.332267319995,41.19011046000378,53612.302302000004
2022-10-24,01:13:06.000,297,11014106,12805,0,1666573985,13142.392894109995,41.31699479999952,53612.30928912
2022-10-24,01:13:07.000,297,11014125,13245,0,1666573986,13142.44004827999,41.465026530000614,53612.253392160004
2022-10-24,01:13:08.000,297,11014152,12965,0,1666573987,13142.56130185999,41.5496160900002,53612.274353520006
2022-10-24,01:13:09.000,297,11014112,12885,0,1666573988,13142.5882471,41.65535303999786,53612.253392160004
2022-10-24,01:13:10.000,297,11014147,13125,0,1666573989,13142.682555439991,41.739942600004724,53612.274353520006
2022-10-24,01:13:11.000,297,11014135,13125,0,1666573990,13142.729709610001,41.873876069999824,53612.204482320005
2022-10-24,01:13:12.000,297,11014107,12845,0,1666573991,13142.817281639997,41.95846562999941,53612.21146944
2022-10-24,01:13:13.000,297,11014114,13005,0,1666573992,13142.931798910002,42.05715344999771,53612.29531488001
2022-10-24,01:13:14.000,297,11014136,13205,0,1666573993,13143.133888210003,42.099448230001144,53612.3372376
2022-10-24,01:13:15.000,297,11014147,12885,0,1666573994,13143.133888210003,42.15584127000329,53612.22544368001
2022-10-24,01:13:16.000,297,11014128,13125,0,1666573995,13143.322504889999,42.17698866000137,53612.302302000004
2022-10-24,01:13:17.000,297,11014166,12845,0,1666573996,13143.470703709994,42.12059561999922,53612.33025048
2022-10-24,01:13:18.000,297,11014163,12925,0,1666573997,13143.571748359995,42.085349970002426,53612.253392160004
2022-10-24,01:13:19.000,297,11014107,13085,0,1666573998,13143.80751921,42.07830084000307,53612.274353520006
2022-10-24,01:13:20.000,297,11014092,13085,0,1666573999,13144.002872199992,41.95846562999941,53612.28134064
2022-10-24,01:13:21.000,297,11014127,13125,0,1666574000,13144.157807329997,41.84567955000239,53612.31627624001
2022-10-24,01:13:22.000,297,11014098,13165,0,1666574001,13144.353160320003,41.76813912000216,53612.372173200005
2022-10-24,01:13:23.000,297,11014125,13205,0,1666574002,13144.413787109988,41.6624021700045,53612.204482320005
2022-10-24,01:13:24.000,297,11014126,12925,0,1666574003,13144.68323951,41.514370440003404,53612.302302000004
2022-10-24,01:13:25.000,297,11014156,13125,0,1666574004,13144.80449309,41.43683001000318,53612.28832776
2022-10-24,01:13:26.000,297,11014113,12765,0,1666574005,13144.97963714999,41.32404392999888,53612.31627624001
2022-10-24,01:13:27.000,297,11014090,12805,0,1666574006,13145.033527629996,41.218306980001216,53612.23941792
2022-10-24,01:13:28.000,297,11014139,12685,0,1666574007,13145.060472869991,41.18306133000442,53612.26037928
2022-10-24,01:13:29.000,297,11014117,12845,0,1666574008,13145.195199069996,41.11257003000355,53612.38614744
2022-10-24,01:13:30.000,297,11014131,13085,0,1666574009,13145.269298480001,41.049127860002045,53612.44903152
2022-10-24,01:13:31.000,297,11014169,12845,0,1666574010,13145.255825859997,41.042078730002686,53612.45601864
2022-10-24,01:13:32.000,297,11014123,12925,0,1666574011,13145.228880620001,41.02093134000461,53612.40012168
2022-10-24,01:13:33.000,297,11014148,12965,0,1666574012,13145.188462760001,40.97158743000182,53612.490954240006
2022-10-24,01:13:34.000,297,11014100,13005,0,1666574013,13145.174990139996,40.9574891700031,53612.50492848
2022-10-24,01:13:35.000,297,11014158,12765,0,1666574014,13145.00658239,40.95044004000374,53612.4071088
2022-10-24,01:13:36.000,297,11014141,12885,0,1666574015,13145.06720918,40.88699787000223,53612.52588984
2022-10-24,01:13:37.000,297,11014120,13205,0,1666574016,13145.02005500999,40.858801350004796,53612.58178680001
2022-10-24,01:13:38.000,297,11014138,13125,0,1666574017,13144.892065119995,40.80240831000265,53612.588773920004
2022-10-24,01:13:39.000,297,11014153,13125,0,1666574018,13144.80449309,40.7460152700005,53612.6167224
2022-10-24,01:13:40.000,297,11014137,13045,0,1666574019,13144.622612719999,40.7107696200037,53612.53287696001
2022-10-24,01:13:41.000,297,11014084,12605,0,1666574020,13144.535040689989,40.65437658000155,53612.588773920004
2022-10-24,01:13:42.000,297,11014160,12765,0,1666574021,13144.393578179988,40.61913093000476,53612.57479968
2022-10-24,01:13:43.000,297,11014159,12925,0,1666574022,13144.204961499992,40.590934410000045,53612.56781256
2022-10-24,01:13:44.000,297,11014105,13205,0,1666574023,13144.151071020002,40.49224659000174,53612.56781256
2022-10-24,01:13:45.000,297,11014123,13285,0,1666574024,13144.157807329997,40.464050070004305,53612.64467088
2022-10-24,01:13:46.000,297,11014147,12965,0,1666574025,13144.009608510001,40.43585354999959,53612.53287696001
2022-10-24,01:13:47.000,297,11014153,12925,0,1666574026,13143.996135889996,40.414706160001515,53612.55383832
2022-10-24,01:13:48.000,297,11014132,13045,0,1666574027,13143.996135889996,40.39355877000344,53612.588773920004
2022-10-24,01:13:49.000,297,11014121,13005,0,1666574028,13143.975926959996,40.4006079000028,53612.588773920004
2022-10-24,01:13:50.000,297,11014091,12605,0,1666574029,13143.88835493,40.34421486000065,53612.421083040004
2022-10-24,01:13:51.000,297,11014137,12885,0,1666574030,13143.969190650001,40.29487094999786,53612.55383832
2022-10-24,01:13:52.000,297,11014075,13045,0,1666574031,13144.009608510001,40.21733052000491,53612.539864080005
2022-10-24,01:13:53.000,297,11014128,12925,0,1666574032,13143.975926959996,40.132740959998046,53612.51890272
2022-10-24,01:13:54.000,297,11014125,13085,0,1666574033,13143.962454339991,40.005856620002305,53612.47698
2022-10-24,01:13:55.000,297,11014152,12885,0,1666574034,13144.002872199992,39.88602140999865,53612.47698
2022-10-24,01:13:56.000,297,11014113,13125,0,1666574035,13144.050026370001,39.73798968000483,53612.44903152
2022-10-24,01:13:57.000,297,11014085,12885,0,1666574036,13144.103916849992,39.611105340001814,53612.40012168
2022-10-24,01:13:58.000,297,11014149,12885,0,1666574037,13144.103916849992,39.44192622000264,53612.28832776
2022-10-24,01:13:59.000,297,11014090,13045,0,1666574038,13144.063498989992,39.24455057999876,53612.28134064
2022-10-24,01:14:00.000,297,11014139,12925,0,1666574039,13144.225170429992,39.096518849997665,53612.31627624001
2022-10-24,01:14:01.000,297,11014142,12925,0,1666574040,13144.265588289993,38.94143799000449,53612.34422472001
2022-10-24,01:14:02.000,297,11014128,13005,0,1666574041,13144.299269839998,38.8920940800017,53612.29531488001
2022-10-24,01:14:03.000,297,11014139,13285,0,1666574042,13144.319478769998,38.75816060999932,53612.33025048
2022-10-24,01:14:04.000,297,11014136,13125,0,1666574043,13144.353160320003,38.76520973999868,53612.372173200005
2022-10-24,01:14:05.000,297,11014099,12965,0,1666574044,13144.326215079993,38.71586583000317,53612.31627624001
2022-10-24,01:14:06.000,297,11014089,12805,0,1666574045,13144.326215079993,38.694718439997814,53612.24640504001
2022-10-24,01:14:07.000,297,11014104,12965,0,1666574046,13144.339687699998,38.6453745300023,53612.37916032
2022-10-24,01:14:08.000,297,11014154,13045,0,1666574047,13144.366632939993,38.694718439997814,53612.28134064
2022-10-24,01:14:09.000,297,11014098,12765,0,1666574048,13144.501359139998,38.70881670000381,53612.43505728001
2022-10-24,01:14:10.000,297,11014146,13085,0,1666574049,13144.508095449994,38.70176757000445,53612.48396712001
2022-10-24,01:14:11.000,297,11014136,12805,0,1666574050,13144.501359139998,38.76520973999868,53612.48396712001
2022-10-24,01:14:12.000,297,11014127,13045,0,1666574051,13144.501359139998,38.80045539000275,53612.442044400006
2022-10-24,01:14:13.000,297,11014160,12845,0,1666574052,13144.467677589993,38.82865191000019,53612.442044400006
2022-10-24,01:14:14.000,297,11014124,13005,0,1666574053,13144.514831759989,38.906192340000416,53612.58178680001
2022-10-24,01:14:15.000,297,11014156,13125,0,1666574054,13144.541776999999,38.9907819,53612.588773920004
2022-10-24,01:14:16.000,297,11014093,13045,0,1666574055,13144.528304379994,39.05422407000151,53612.52588984
2022-10-24,01:14:17.000,297,11014104,12925,0,1666574056,13144.487886519993,39.15996101999917,53612.588773920004
2022-10-24,01:14:18.000,297,11014140,13165,0,1666574057,13144.481150209998,39.195206670003245,53612.67261936
2022-10-24,01:14:19.000,297,11014134,13005,0,1666574058,13144.487886519993,39.27979623000283,53612.67960648001
2022-10-24,01:14:20.000,297,11014140,12925,0,1666574059,13144.447468659993,39.35733666000306,53612.69358072
2022-10-24,01:14:21.000,297,11014150,12685,0,1666574060,13144.413787109988,39.371434920001775,53612.756464800004
2022-10-24,01:14:22.000,297,11014114,13045,0,1666574061,13144.339687699998,39.35733666000306,53612.72851632001
2022-10-24,01:14:23.000,297,11014129,12725,0,1666574062,13144.326215079993,39.35733666000306,53612.805374640004
2022-10-24,01:14:24.000,297,11014075,13085,0,1666574063,13144.332951390003,39.371434920001775,53612.875245840005
2022-10-24,01:14:25.000,297,11014142,13085,0,1666574064,13144.312742460002,39.30094362000091,53612.86825872001
2022-10-24,01:14:26.000,297,11014142,13125,0,1666574065,13144.285797219993,39.30799275000027,53612.89620720001
2022-10-24,01:14:27.000,297,11014162,12885,0,1666574066,13144.306006149993,39.29389449000155,53612.89620720001
2022-10-24,01:14:28.000,297,11014135,13005,0,1666574067,13144.258851979997,39.30094362000091,53612.84729736001
2022-10-24,01:14:29.000,297,11014134,12885,0,1666574068,13144.285797219993,39.28684536000219,53612.85428448
2022-10-24,01:14:30.000,297,11014099,12885,0,1666574069,13144.252115670002,39.39258230999985,53612.93812992001
2022-10-24,01:14:31.000,297,11014123,12965,0,1666574070,13144.231906740002,39.540614040000946,53612.91716856001
2022-10-24,01:14:32.000,297,11014112,12725,0,1666574071,13144.231906740002,39.62520360000053,53612.973065520004
2022-10-24,01:14:33.000,297,11014094,13045,0,1666574072,13144.184752569992,39.71684228999948,53612.994026880006
2022-10-24,01:14:34.000,297,11014119,12925,0,1666574073,13144.124125779992,39.90011967000464,53613.01498824001
2022-10-24,01:14:35.000,297,11014126,13125,0,1666574074,13144.036553749997,40.04815139999846,53612.973065520004
2022-10-24,01:14:36.000,297,11014138,13085,0,1666574075,13143.955718029996,40.231428780003625,53612.95909128
2022-10-24,01:14:37.000,297,11014149,12765,0,1666574076,13143.874882309996,40.407657030002156,53612.96607840001
2022-10-24,01:14:38.000,297,11014125,13165,0,1666574077,13143.78057396999,40.56273789000261,53612.9311428
2022-10-24,01:14:39.000,297,11014133,12965,0,1666574078,13143.713210869995,40.68962222999835,53612.91018144
2022-10-24,01:14:40.000,297,11014148,12805,0,1666574079,13143.693001939995,40.80945744000201,53613.00800112
2022-10-24,01:14:41.000,297,11014087,12765,0,1666574080,13143.58522098,40.999783949999255,53612.98703976001
2022-10-24,01:14:42.000,297,11014136,13085,0,1666574081,13143.511121569994,41.11257003000355,53612.9311428
2022-10-24,01:14:43.000,297,11014126,13165,0,1666574082,13143.47744001999,41.19011046000378,53612.8612716
2022-10-24,01:14:44.000,297,11014128,13125,0,1666574083,13143.376395369989,41.3028965400008,53612.86825872001
2022-10-24,01:14:45.000,297,11014096,13005,0,1666574084,13143.201251309998,41.44387914000254,53612.72851632001
2022-10-24,01:14:46.000,297,11014104,12765,0,1666574085,13143.187778689993,41.500272180004686,53612.76345192
2022-10-24,01:14:47.000,297,11014100,12885,0,1666574086,13143.106942969993,41.58486174000427,53612.74249056
2022-10-24,01:14:48.000,297,11014143,12885,0,1666574087,13143.113679280003,41.634205649999785,53612.777426160006
2022-10-24,01:14:49.000,297,11014141,12925,0,1666574088,13143.046316179993,41.75404086000344,53612.77043904001
2022-10-24,01:14:50.000,297,11014125,13045,0,1666574089,13142.972216770002,41.80338476999896,53612.66563224
2022-10-24,01:14:51.000,297,11014118,12965,0,1666574090,13142.911589980002,41.82453216000431,53612.609735280006
2022-10-24,01:14:52.000,297,11014158,13045,0,1666574091,13142.830754260001,41.923219980002614,53612.65165800001
2022-10-24,01:14:53.000,297,11014134,13285,0,1666574092,13142.783600089992,41.95846562999941,53612.60274816001
2022-10-24,01:14:54.000,297,11014087,13085,0,1666574093,13142.66908282,42.036006059999636,53612.51191560001
2022-10-24,01:14:55.000,297,11014085,12965,0,1666574094,13142.60845603,42.092399100001785,53612.51890272
2022-10-24,01:14:56.000,297,11014152,12965,0,1666574095,13142.60171971999,42.12764474999858,53612.52588984
2022-10-24,01:14:57.000,297,11014114,12925,0,1666574096,13142.60845603,42.13469387999794,53612.49794136
2022-10-24,01:14:58.000,297,11014126,12845,0,1666574097,13142.54109292999,42.16993953000201,53612.45601864
2022-10-24,01:14:59.000,297,11014099,12845,0,1666574098,13142.473729829995,42.148792140003934,53612.4071088
2022-10-24,01:15:00.000,297,11014140,13205,0,1666574099,13142.48046613999,42.19108692000009,53612.39313456001
2022-10-24,01:15:01.000,297,11014114,13045,0,1666574100,13142.50741138,42.18403779000073,53612.372173200005
2022-10-24,01:15:02.000,297,11014132,12845,0,1666574101,13142.44678459,42.212234309998166,53612.26037928
2022-10-24,01:15:03.000,297,11014133,13125,0,1666574102,13142.46699352,42.17698866000137,53612.21845656
2022-10-24,01:15:04.000,297,11014132,13005,0,1666574103,13142.54109292999,42.085349970002426,53612.22544368001
2022-10-24,01:15:05.000,297,11014109,12965,0,1666574104,13142.493938759995,42.0078095400022,53612.21845656
2022-10-24,01:15:06.000,297,11014126,13085,0,1666574105,13142.56130185999,41.93026911000197,53612.22544368001
2022-10-24,01:15:07.000,297,11014195,13085,0,1666574106,13142.514147689995,41.77518825000152,53612.21845656
2022-10-24,01:15:08.000,297,11014165,12925,0,1666574107,13142.473729829995,41.627156520000426,53612.14858536001
2022-10-24,01:15:09.000,297,11014101,13045,0,1666574108,13142.36594887,41.52141957000276,53612.07172704
2022-10-24,01:15:10.000,297,11014144,12925,0,1666574109,13142.42657566,41.338142190004874,53612.12063688
2022-10-24,01:15:11.000,297,11014169,12885,0,1666574110,13142.36594887,41.21125785000186,53612.09967552001
2022-10-24,01:15:12.000,297,11014140,13165,0,1666574111,13142.23795897999,41.07027525000012,53611.952946
2022-10-24,01:15:13.000,297,11014105,12965,0,1666574112,13142.123441709999,40.92224351999903,53611.95993312001
2022-10-24,01:15:14.000,297,11014105,12725,0,1666574113,13142.083023849998,40.85175221999816,53612.01583008
2022-10-24,01:15:15.000,297,11014147,12965,0,1666574114,13141.975242889988,40.816506570001366,53611.93198464001
2022-10-24,01:15:16.000,297,11014134,13125,0,1666574115,13141.840516689997,40.830604830000084,53611.918010400004
2022-10-24,01:15:17.000,297,11014105,13125,0,1666574116,13141.692317870002,40.8447030899988,53611.89006192001
2022-10-24,01:15:18.000,297,11014155,12845,0,1666574117,13141.557591669996,40.88699787000223,53611.771280880006
2022-10-24,01:15:19.000,297,11014126,12965,0,1666574118,13141.42960178,40.9574891700031,53611.80621648
2022-10-24,01:15:20.000,297,11014145,12845,0,1666574119,13141.3083482,41.006833079998614,53611.83416496
2022-10-24,01:15:21.000,297,11014119,12965,0,1666574120,13141.214039859995,41.0914226399982,53611.76429376001
2022-10-24,01:15:22.000,297,11014135,12965,0,1666574121,13141.092786279994,41.18306133000442,53611.72237104001
2022-10-24,01:15:23.000,297,11014098,13005,0,1666574122,13141.025423179999,41.3028965400008,53611.72935816
2022-10-24,01:15:24.000,297,11014144,12885,0,1666574123,13140.991741629994,41.39453522999975,53611.701409680005
2022-10-24,01:15:25.000,297,11014127,12885,0,1666574124,13140.883960669998,41.48617391999869,53611.69442256001
2022-10-24,01:15:26.000,297,11014124,12845,0,1666574125,13140.796388639988,41.49322304999805,53611.54769304
2022-10-24,01:15:27.000,297,11014157,12965,0,1666574126,13140.789652329993,41.5496160900002,53611.58961576
2022-10-24,01:15:28.000,297,11014135,13205,0,1666574127,13140.809861259993,41.58486174000427,53611.582628640004
2022-10-24,01:15:29.000,297,11014158,12885,0,1666574128,13140.755970779988,41.59191087000363,53611.51974456
2022-10-24,01:15:30.000,297,11014125,12965,0,1666574129,13140.796388639988,41.61305826000171,53611.51974456
2022-10-24,01:15:31.000,297,11014150,13285,0,1666574130,13140.762707089998,41.5496160900002,53611.33109232
2022-10-24,01:15:32.000,297,11014138,12885,0,1666574131,13140.877224359989,41.514370440003404,53611.254234
2022-10-24,01:15:33.000,297,11014131,13045,0,1666574132,13140.958060079989,41.52141957000276,53611.254234
2022-10-24,01:15:34.000,297,11014141,12685,0,1666574133,13141.072577349994,41.457977400001255,53611.23327264
2022-10-24,01:15:35.000,297,11014137,13125,0,1666574134,13141.234248789995,41.39453522999975,53611.149427200005
2022-10-24,01:15:36.000,297,11014112,12805,0,1666574135,13141.28813927,41.32404392999888,53611.100517360006
2022-10-24,01:15:37.000,297,11014076,13325,0,1666574136,13141.422865469991,41.274700020003365,53611.05160752001
2022-10-24,01:15:38.000,297,11014151,13045,0,1666574137,13141.544119049991,41.239454369999294,53611.030646160005
2022-10-24,01:15:39.000,297,11014095,12845,0,1666574138,13141.598009529996,41.176012199997786,53610.8699424
2022-10-24,01:15:40.000,297,11014110,13005,0,1666574139,13141.712526800002,41.14076655000099,53610.91885224
2022-10-24,01:15:41.000,297,11014141,13045,0,1666574140,13141.853989310002,41.12666829000227,53610.96077496
2022-10-24,01:15:42.000,297,11014131,12965,0,1666574141,13141.853989310002,41.13371742000163,53610.90487800001
2022-10-24,01:15:43.000,297,11014131,13285,0,1666574142,13141.975242889988,41.14781568000035,53610.911865120004
2022-10-24,01:15:44.000,297,11014109,12725,0,1666574143,13142.096496469989,41.168963069998426,53610.96776208
2022-10-24,01:15:45.000,297,11014160,13165,0,1666574144,13142.089760159994,41.232405239999935,53610.8699424
2022-10-24,01:15:46.000,297,11014148,12925,0,1666574145,13142.116705399989,41.288798280002084,53610.82103256
2022-10-24,01:15:47.000,297,11014134,12965,0,1666574146,13142.136914329989,41.35224045000359,53610.709238639996
2022-10-24,01:15:48.000,297,11014138,12965,0,1666574147,13142.231222669994,41.36633871000231,53610.82103256
2022-10-24,01:15:49.000,297,11014118,12925,0,1666574148,13142.352476249995,41.37338784000167,53610.75116136
2022-10-24,01:15:50.000,297,11014127,12965,0,1666574149,13142.392894109995,41.42273175000446,53610.75116136
2022-10-24,01:15:51.000,297,11014119,13285,0,1666574150,13142.493938759995,41.408633489998465,53610.72321288
2022-10-24,01:15:52.000,297,11014113,13285,0,1666574151,13142.534356619995,41.408633489998465,53610.72321288
2022-10-24,01:15:53.000,297,11014129,12925,0,1666574152,13142.60845603,41.42978088000382,53610.66731592001
2022-10-24,01:15:54.000,297,11014104,12925,0,1666574153,13142.729709610001,41.42978088000382,53610.709238639996
2022-10-24,01:15:55.000,297,11014106,12805,0,1666574154,13142.776863779996,41.44387914000254,53610.646354560005
2022-10-24,01:15:56.000,297,11014088,12965,0,1666574155,13142.830754260001,41.415682619997824,53610.66731592001
2022-10-24,01:15:57.000,297,11014157,13125,0,1666574156,13142.898117359997,41.408633489998465,53610.65334168
2022-10-24,01:15:58.000,297,11014120,12965,0,1666574157,13143.026107249992,41.44387914000254,53610.61840608001
2022-10-24,01:15:59.000,297,11014121,12885,0,1666574158,13143.066525109993,41.457977400001255,53610.61141896
2022-10-24,01:16:00.000,297,11014079,12965,0,1666574159,13143.174306069988,41.47207565999997,53610.63238032
2022-10-24,01:16:01.000,297,11014139,12965,0,1666574160,13143.221460239998,41.49322304999805,53610.66731592001
2022-10-24,01:16:02.000,297,11014159,13085,0,1666574161,13143.248405479993,41.47912478999933,53610.60443184
2022-10-24,01:16:03.000,297,11014145,12925,0,1666574162,13143.295559649989,41.500272180004686,53610.597444720006
2022-10-24,01:16:04.000,297,11014147,12925,0,1666574163,13143.302295959998,41.5496160900002,53610.576483360004
2022-10-24,01:16:05.000,297,11014151,13125,0,1666574164,13143.282087029998,41.55666521999956,53610.541547759996
2022-10-24,01:16:06.000,297,11014087,12965,0,1666574165,13143.369659059994,41.56371434999892,53610.597444720006
2022-10-24,01:16:07.000,297,11014147,12805,0,1666574166,13143.369659059994,41.60600913000235,53610.59045760001
2022-10-24,01:16:08.000,297,11014153,13005,0,1666574167,13143.356186439989,41.60600913000235,53610.54853488001
2022-10-24,01:16:09.000,297,11014153,12965,0,1666574168,13143.430285849994,41.59191087000363,53610.61840608001
2022-10-24,01:16:10.000,297,11014150,12845,0,1666574169,13143.490912639994,41.56371434999892,53610.63238032
2022-10-24,01:16:11.000,297,11014143,12805,0,1666574170,13143.53806680999,41.52141957000276,53610.61141896
2022-10-24,01:16:12.000,297,11014154,12845,0,1666574171,13143.571748359995,41.47207565999997,53610.555522
2022-10-24,01:16:13.000,297,11014128,12765,0,1666574172,13143.591957289995,41.37338784000167,53610.52058640001
2022-10-24,01:16:14.000,297,11014121,12845,0,1666574173,13143.65932038999,41.29584741000144,53610.58347048
2022-10-24,01:16:15.000,297,11014125,12925,0,1666574174,13143.72668349,41.14781568000035,53610.50661216
2022-10-24,01:16:16.000,297,11014147,12605,0,1666574175,13143.868146,41.03502960000333,53610.478663680005
2022-10-24,01:16:17.000,297,11014102,12885,0,1666574176,13143.989399580001,40.91519438999967,53610.54853488001
2022-10-24,01:16:18.000,297,11014113,12965,0,1666574177,13144.117389469997,40.80945744000201,53610.54853488001
2022-10-24,01:16:19.000,297,11014101,13005,0,1666574178,13144.198225189997,40.68962222999835,53610.54853488001
2022-10-24,01:16:20.000,297,11014145,12925,0,1666574179,13144.285797219993,40.61913093000476,53610.47167656001
2022-10-24,01:16:21.000,297,11014132,13005,0,1666574180,13144.420523419998,40.534541369997896,53610.49962504001
2022-10-24,01:16:22.000,297,11014101,12965,0,1666574181,13144.467677589993,40.471099200003664,53610.50661216
2022-10-24,01:16:23.000,297,11014156,13125,0,1666574182,13144.561985929999,40.44290267999895,53610.47167656001
2022-10-24,01:16:24.000,297,11014120,12965,0,1666574183,13144.75733891999,40.38650964000408,53610.60443184
2022-10-24,01:16:25.000,297,11014152,13045,0,1666574184,13144.80449309,40.365362249998725,53610.6253932
2022-10-24,01:16:26.000,297,11014092,12885,0,1666574185,13144.86511988,40.33716573000129,53610.54853488001
2022-10-24,01:16:27.000,297,11014126,12805,0,1666574186,13144.96616453,40.33011660000193,53610.63936744001
2022-10-24,01:16:28.000,297,11014131,12885,0,1666574187,13144.97963714999,40.35126399000001,53610.65334168
2022-10-24,01:16:29.000,297,11014151,13045,0,1666574188,13145.02005500999,40.4006079000028,53610.709238639996
2022-10-24,01:16:30.000,297,11014097,13125,0,1666574189,13145.141308589991,40.365362249998725,53610.75116136
2022-10-24,01:16:31.000,297,11014131,12965,0,1666574190,13145.181726449991,40.44290267999895,53610.77910984
2022-10-24,01:16:32.000,297,11014068,12925,0,1666574191,13145.174990139996,40.44290267999895,53610.79308408
2022-10-24,01:16:33.000,297,11014157,13045,0,1666574192,13145.282771099992,40.4992957200011,53610.876929519996
2022-10-24,01:16:34.000,297,11014144,13005,0,1666574193,13145.329925270002,40.54863963000389,53610.94680072
2022-10-24,01:16:35.000,297,11014063,12925,0,1666574194,13145.397288369997,40.56978702000197,53610.9398136
2022-10-24,01:16:36.000,297,11014163,13005,0,1666574195,13145.377079439997,40.633229190003476,53610.97474920001
2022-10-24,01:16:37.000,297,11014123,12925,0,1666574196,13145.484860399993,40.67552396999963,53611.044620399996
2022-10-24,01:16:38.000,297,11014144,13005,0,1666574197,13145.505069329993,40.76011352999922,53611.12846584
2022-10-24,01:16:39.000,297,11014144,12965,0,1666574198,13145.538750879998,40.8447030899988,53611.100517360006
2022-10-24,01:16:40.000,297,11014149,12925,0,1666574199,13145.693686009989,40.89404700000159,53611.23327264
2022-10-24,01:16:41.000,297,11014147,13085,0,1666574200,13145.660004459998,40.93634177999775,53611.254234
2022-10-24,01:16:42.000,297,11014091,13085,0,1666574201,13145.774521729989,40.97863656000118,53611.34506656
2022-10-24,01:16:43.000,297,11014127,12885,0,1666574202,13145.754312799989,41.049127860002045,53611.35205368
2022-10-24,01:16:44.000,297,11014188,12965,0,1666574203,13145.787994349994,41.042078730002686,53611.3939764
2022-10-24,01:16:45.000,297,11014127,12845,0,1666574204,13145.808203279994,41.105520900004194,53611.42192488
2022-10-24,01:16:46.000,297,11014110,13045,0,1666574205,13145.841884829999,41.0914226399982,53611.56166728
2022-10-24,01:16:47.000,297,11014137,13045,0,1666574206,13145.89577530999,41.14781568000035,53611.50577032001
2022-10-24,01:16:48.000,297,11014146,12725,0,1666574207,13145.781258039999,41.225356110000575,53611.57564152001
2022-10-24,01:16:49.000,297,11014151,13005,0,1666574208,13145.92272055,41.239454369999294,53611.5686544
2022-10-24,01:16:50.000,297,11014109,12725,0,1666574209,13145.93619316999,41.25355262999801,53611.67346120001
2022-10-24,01:16:51.000,297,11014166,12925,0,1666574210,13145.83514851999,41.26060176000465,53611.631538480004
2022-10-24,01:16:52.000,297,11014167,13045,0,1666574211,13145.89577530999,41.32404392999888,53611.72935816
2022-10-24,01:16:53.000,297,11014144,12965,0,1666574212,13145.882302689999,41.33109305999824,53611.750319520004
2022-10-24,01:16:54.000,297,11014085,12805,0,1666574213,13145.862093759999,41.35224045000359,53611.78525512
2022-10-24,01:16:55.000,297,11014090,13125,0,1666574214,13145.90251162,41.38043697000103,53611.81320360001
2022-10-24,01:16:56.000,297,11014091,12925,0,1666574215,13145.83514851999,41.38748610000039,53611.869100560005
2022-10-24,01:16:57.000,297,11014176,13125,0,1666574216,13145.92272055,41.39453522999975,53611.952946
2022-10-24,01:16:58.000,297,11014113,13165,0,1666574217,13145.889038999994,41.39453522999975,53611.87608768
2022-10-24,01:16:59.000,297,11014124,13125,0,1666574218,13145.90251162,41.415682619997824,53611.987881600005
2022-10-24,01:17:00.000,297,11014129,12965,0,1666574219,13145.83514851999,41.42978088000382,53612.04377856
2022-10-24,01:17:01.000,297,11014155,12805,0,1666574220,13145.83514851999,41.43683001000318,53612.085701280004
2022-10-24,01:17:02.000,297,11014148,12925,0,1666574221,13145.821675899999,41.43683001000318,53612.134611120004
2022-10-24,01:17:03.000,297,11014151,12965,0,1666574222,13145.801466969999,41.47207565999997,53612.134611120004
2022-10-24,01:17:04.000,297,11014115,13165,0,1666574223,13145.83514851999,41.47912478999933,53612.18352096
2022-10-24,01:17:05.000,297,11014154,12805,0,1666574224,13145.87556637999,41.47207565999997,53612.253392160004
2022-10-24,01:17:06.000,297,11014138,12765,0,1666574225,13145.909247929994,41.47912478999933,53612.372173200005
2022-10-24,01:17:07.000,297,11014171,12845,0,1666574226,13145.868830069994,41.457977400001255,53612.31627624001
2022-10-24,01:17:08.000,297,11014148,13005,0,1666574227,13145.828412209994,41.43683001000318,53612.31627624001
2022-10-24,01:17:09.000,297,11014097,12725,0,1666574228,13145.83514851999,41.44387914000254,53612.34422472001
2022-10-24,01:17:10.000,297,11014132,13005,0,1666574229,13145.828412209994,41.415682619997824,53612.442044400006
2022-10-24,01:17:11.000,297,11014085,12965,0,1666574230,13145.774521729989,41.408633489998465,53612.37916032
2022-10-24,01:17:12.000,297,11014146,13045,0,1666574231,13145.767785419994,41.35928958000295,53612.51191560001
2022-10-24,01:17:13.000,297,11014144,12965,0,1666574232,13145.720631249998,41.288798280002084,53612.48396712001
2022-10-24,01:17:14.000,297,11014113,13125,0,1666574233,13145.660004459998,41.26060176000465,53612.52588984
2022-10-24,01:17:15.000,297,11014157,12925,0,1666574234,13145.545487189993,41.274700020003365,53612.46300576001
2022-10-24,01:17:16.000,297,11014163,12925,0,1666574235,13145.511805640002,41.21125785000186,53612.5468512
2022-10-24,01:17:17.000,297,11014132,12925,0,1666574236,13145.390552060002,41.176012199997786,53612.46300576001
2022-10-24,01:17:18.000,297,11014099,13045,0,1666574237,13145.343397889992,41.08437350999884,53612.5468512
2022-10-24,01:17:19.000,297,11014148,13125,0,1666574238,13145.228880620001,41.07732437999948,53612.60274816001
2022-10-24,01:17:20.000,297,11014125,12965,0,1666574239,13145.228880620001,41.02798047000397,53612.66563224
2022-10-24,01:17:21.000,297,11014149,13085,0,1666574240,13145.134572279996,41.042078730002686,53612.62370952
2022-10-24,01:17:22.000,297,11014123,13005,0,1666574241,13145.02679132,40.992734819999896,53612.58178680001
2022-10-24,01:17:23.000,297,11014112,13085,0,1666574242,13145.02679132,41.03502960000333,53612.67261936
2022-10-24,01:17:24.000,297,11014100,12885,0,1666574243,13144.93921928999,40.95044004000374,53612.74249056
2022-10-24,01:17:25.000,297,11014103,12965,0,1666574244,13144.851647259995,40.91519438999967,53612.69358072
2022-10-24,01:17:26.000,297,11014150,12885,0,1666574245,13144.710184749994,40.872899610003515,53612.72851632001
2022-10-24,01:17:27.000,297,11014128,12765,0,1666574246,13144.669766889994,40.865850480004156,53612.67960648001
2022-10-24,01:17:28.000,297,11014123,12965,0,1666574247,13144.663030579999,40.83765395999944,53612.83332312
2022-10-24,01:17:29.000,297,11014091,12925,0,1666574248,13144.555249619989,40.71781875000306,53612.7914004
2022-10-24,01:17:30.000,297,11014101,12765,0,1666574249,13144.494622829989,40.69667135999771,53612.79838752001
2022-10-24,01:17:31.000,297,11014155,12925,0,1666574250,13144.420523419998,40.68962222999835,53612.83332312
2022-10-24,01:17:32.000,297,11014153,12965,0,1666574251,13144.272324600002,40.640278320002835,53612.74947768001
2022-10-24,01:17:33.000,297,11014149,13125,0,1666574252,13144.258851979997,40.57683615000133,53612.79838752001
2022-10-24,01:17:34.000,297,11014139,13125,0,1666574253,13144.157807329997,40.54863963000389,53612.77043904001
2022-10-24,01:17:35.000,297,11014115,12925,0,1666574254,13144.076971609997,40.48519746000238,53612.81934888001
2022-10-24,01:17:36.000,297,11014139,12925,0,1666574255,13144.056762679997,40.45700093999767,53612.91018144
2022-10-24,01:17:37.000,297,11014149,12965,0,1666574256,13144.002872199992,40.32306747000257,53612.88223296
2022-10-24,01:17:38.000,297,11014180,12845,0,1666574257,13143.955718029996,40.30192008000449,53612.826336000006
2022-10-24,01:17:39.000,297,11014127,13005,0,1666574258,13143.901827549991,40.196183129999554,53612.91018144
2022-10-24,01:17:40.000,297,11014127,12765,0,1666574259,13143.794046589996,40.14683922000404,53612.90319432
2022-10-24,01:17:41.000,297,11014150,13045,0,1666574260,13143.753628729995,40.0411022699991,53612.86825872001
2022-10-24,01:17:42.000,297,11014138,12925,0,1666574261,13143.69973824999,40.005856620002305,53612.81236176
2022-10-24,01:17:43.000,297,11014168,12885,0,1666574262,13143.612166219995,39.97061096999823,53612.88922008
2022-10-24,01:17:44.000,297,11014126,12965,0,1666574263,13143.63911145999,39.91421793000336,53612.88223296
2022-10-24,01:17:45.000,297,11014121,12965,0,1666574264,13143.60542991,39.90011967000464,53612.84729736001
2022-10-24,01:17:46.000,297,11014099,12965,0,1666574265,13143.58522098,39.76618620000227,53612.84729736001
2022-10-24,01:17:47.000,297,11014118,12925,0,1666574266,13143.571748359995,39.730940549998195,53612.90319432
2022-10-24,01:17:48.000,297,11014110,13125,0,1666574267,13143.56501205,39.6956949000014,53612.88922008
2022-10-24,01:17:49.000,297,11014160,13245,0,1666574268,13143.490912639994,39.68864577000204,53612.84729736001
2022-10-24,01:17:50.000,297,11014135,12925,0,1666574269,13143.53806680999,39.730940549998195,53612.81934888001
2022-10-24,01:17:51.000,297,11014121,12845,0,1666574270,13143.54480312,39.71684228999948,53612.89620720001
2022-10-24,01:17:52.000,297,11014103,13005,0,1666574271,13143.61890252999,39.68864577000204,53612.973065520004
2022-10-24,01:17:53.000,297,11014141,12845,0,1666574272,13143.63911145999,39.6604492500046,53613.00800112
2022-10-24,01:17:54.000,297,11014131,12845,0,1666574273,13143.6660567,39.68864577000204,53613.03594960001
2022-10-24,01:17:55.000,297,11014125,12925,0,1666574274,13143.64584777,39.70274403000076,53613.001014
2022-10-24,01:17:56.000,297,11014208,13125,0,1666574275,13143.652584079995,39.70274403000076,53612.994026880006
2022-10-24,01:17:57.000,297,11014150,13165,0,1666574276,13143.652584079995,39.70979316000012,53613.042936720005
2022-10-24,01:17:58.000,297,11014158,13085,0,1666574277,13143.70647456,39.6604492500046,53613.02896248
2022-10-24,01:17:59.000,297,11014145,13005,0,1666574278,13143.672793009995,39.68864577000204,53613.03594960001
2022-10-24,01:18:00.000,297,11014128,13005,0,1666574279,13143.78057396999,39.66749838000396,53613.08485944001
2022-10-24,01:18:01.000,297,11014128,12805,0,1666574280,13143.733419799995,39.68864577000204,53613.11979504
2022-10-24,01:18:02.000,297,11014145,12925,0,1666574281,13143.74015610999,39.68159664000268,53613.05691096
2022-10-24,01:18:03.000,297,11014167,12845,0,1666574282,13143.82772814,39.64635098999861,53613.10582080001
2022-10-24,01:18:04.000,297,11014115,12845,0,1666574283,13143.82772814,39.64635098999861,53613.06389808001
2022-10-24,01:18:05.000,297,11014145,13085,0,1666574284,13143.794046589996,39.70979316000012,53612.994026880006
2022-10-24,01:18:06.000,297,11014118,13045,0,1666574285,13143.868146,39.68864577000204,53613.15473064001
2022-10-24,01:18:07.000,297,11014147,12965,0,1666574286,13143.901827549991,39.723891419998836,53613.16870488
2022-10-24,01:18:08.000,297,11014163,12925,0,1666574287,13143.90856386,39.67454751000332,53613.14774352
2022-10-24,01:18:09.000,297,11014133,12885,0,1666574288,13143.935509099996,39.63930185999925,53613.25255032001
2022-10-24,01:18:10.000,297,11014123,13005,0,1666574289,13143.982663269991,39.6956949000014,53613.23857608
2022-10-24,01:18:11.000,297,11014151,13125,0,1666574290,13143.881618619991,39.70979316000012,53613.14774352
2022-10-24,01:18:12.000,297,11014135,12765,0,1666574291,13143.948981720001,39.75208794000355,53613.19665336
2022-10-24,01:18:13.000,297,11014142,13085,0,1666574292,13143.82772814,39.773235330001626,53613.091846560004
2022-10-24,01:18:14.000,297,11014138,12805,0,1666574293,13143.948981720001,39.75913707000291,53613.161717760006
2022-10-24,01:18:15.000,297,11014154,12805,0,1666574294,13143.969190650001,39.74503881000419,53613.23158896001
2022-10-24,01:18:16.000,297,11014086,13125,0,1666574295,13143.922036479991,39.76618620000227,53613.161717760006
2022-10-24,01:18:17.000,297,11014122,12845,0,1666574296,13143.915300169996,39.773235330001626,53613.21761472
2022-10-24,01:18:18.000,297,11014156,12885,0,1666574297,13143.915300169996,39.76618620000227,53613.25255032001
2022-10-24,01:18:19.000,297,11014151,12965,0,1666574298,13143.854673379996,39.730940549998195,53613.18267912001
2022-10-24,01:18:20.000,297,11014128,12765,0,1666574299,13143.854673379996,39.6956949000014,53613.18966624
2022-10-24,01:18:21.000,297,11014135,12765,0,1666574300,13143.794046589996,39.63930185999925,53613.161717760006
2022-10-24,01:18:22.000,297,11014132,12925,0,1666574301,13143.814255519996,39.589957950003736,53613.13376928001
2022-10-24,01:18:23.000,297,11014150,13045,0,1666574302,13143.895091239996,39.547663170000305,53613.18267912001
2022-10-24,01:18:24.000,297,11014120,12725,0,1666574303,13143.928772790001,39.46307361000072,53613.18966624
2022-10-24,01:18:25.000,297,11014155,12965,0,1666574304,13143.88835493,39.46307361000072,53613.161717760006
2022-10-24,01:18:26.000,297,11014134,12965,0,1666574305,13143.861409689991,39.3502875300037,53613.091846560004
2022-10-24,01:18:27.000,297,11014139,13085,0,1666574306,13143.915300169996,39.26569797000411,53613.14774352
2022-10-24,01:18:28.000,297,11014135,12885,0,1666574307,13143.962454339991,39.181108410004526,53613.05691096
2022-10-24,01:18:29.000,297,11014139,12845,0,1666574308,13143.969190650001,39.145862760000455,53613.0708852
2022-10-24,01:18:30.000,297,11014148,12965,0,1666574309,13144.029817440001,39.11061711000366,53613.03594960001
2022-10-24,01:18:31.000,297,11014115,12845,0,1666574310,13144.050026370001,39.06127320000087,53613.03594960001
2022-10-24,01:18:32.000,297,11014139,12925,0,1666574311,13143.989399580001,39.04717494000215,53613.00800112
2022-10-24,01:18:33.000,297,11014105,12685,0,1666574312,13144.070235300002,39.01192928999808,53613.02197536
2022-10-24,01:18:34.000,297,11014152,12925,0,1666574313,13144.036553749997,38.955536250003206,53613.042936720005
2022-10-24,01:18:35.000,297,11014156,13125,0,1666574314,13144.023081129992,38.962585380002565,53613.06389808001
2022-10-24,01:18:36.000,297,11014117,12965,0,1666574315,13143.975926959996,39.01192928999808,53612.95210416
2022-10-24,01:18:37.000,297,11014177,13125,0,1666574316,13143.955718029996,39.02602755000407,53612.95210416
2022-10-24,01:18:38.000,297,11014191,13005,0,1666574317,13143.935509099996,39.03307668000343,53612.98005264
2022-10-24,01:18:39.000,297,11014114,12765,0,1666574318,13143.88835493,39.06832233000023,53613.02896248
2022-10-24,01:18:40.000,297,11014125,12805,0,1666574319,13143.935509099996,39.11061711000366,53613.001014
2022-10-24,01:18:41.000,297,11014132,12885,0,1666574320,13143.874882309996,39.145862760000455,53612.95909128
2022-10-24,01:18:42.000,297,11014132,12925,0,1666574321,13143.861409689991,39.20930493000196,53612.93812992001
2022-10-24,01:18:43.000,297,11014174,12885,0,1666574322,13143.90856386,39.2375014499994,53612.95210416
2022-10-24,01:18:44.000,297,11014139,12925,0,1666574323,13143.90856386,39.30094362000091,53612.95909128
2022-10-24,01:18:45.000,297,11014141,12925,0,1666574324,13143.928772790001,39.35733666000306,53612.95909128
2022-10-24,01:18:46.000,297,11014127,13125,0,1666574325,13143.88835493,39.40668056999857,53612.875245840005
2022-10-24,01:18:47.000,297,11014135,13125,0,1666574326,13143.996135889996,39.491270129998156,53612.9311428
2022-10-24,01:18:48.000,297,11014147,13045,0,1666574327,13144.043290059992,39.540614040000946,53612.91716856001
2022-10-24,01:18:49.000,297,11014171,12885,0,1666574328,13144.097180539997,39.561761429999024,53612.9311428
2022-10-24,01:18:50.000,297,11014208,13045,0,1666574329,13144.076971609997,39.64635098999861,53612.81934888001
2022-10-24,01:18:51.000,297,11014155,12685,0,1666574330,13144.097180539997,39.70979316000012,53612.85428448
2022-10-24,01:18:52.000,297,11014121,13085,0,1666574331,13144.164543639992,39.730940549998195,53612.875245840005
2022-10-24,01:18:53.000,297,11014148,12845,0,1666574332,13144.299269839998,39.787333590000344,53612.8612716
2022-10-24,01:18:54.000,297,11014108,13005,0,1666574333,13144.312742460002,39.86487402000057,53612.777426160006
2022-10-24,01:18:55.000,297,11014159,12885,0,1666574334,13144.407050799993,39.91421793000336,53612.9311428
2022-10-24,01:18:56.000,297,11014144,13045,0,1666574335,13144.407050799993,39.956512709999515,53612.85428448
2022-10-24,01:18:57.000,297,11014148,12805,0,1666574336,13144.447468659993,40.012905750001664,53612.85428448
2022-10-24,01:18:58.000,297,11014133,13005,0,1666574337,13144.501359139998,40.02700401000038,53612.91018144
2022-10-24,01:18:59.000,297,11014158,13125,0,1666574338,13144.548513309994,40.09749531000125,53612.91018144
2022-10-24,01:19:00.000,297,11014137,12965,0,1666574339,13144.575458549989,40.132740959998046,53612.91018144
2022-10-24,01:19:01.000,297,11014142,12965,0,1666574340,13144.568722239994,40.16798661000212,53612.875245840005
2022-10-24,01:19:02.000,297,11014139,12885,0,1666574341,13144.568722239994,40.189134000000195,53612.81934888001
2022-10-24,01:19:03.000,297,11014135,13125,0,1666574342,13144.642821649999,40.21028138999827,53612.86825872001
2022-10-24,01:19:04.000,297,11014114,13125,0,1666574343,13144.730393679994,40.21733052000491,53612.91018144
2022-10-24,01:19:05.000,297,11014076,12965,0,1666574344,13144.70344844,40.231428780003625,53612.88922008
2022-10-24,01:19:06.000,297,11014116,12765,0,1666574345,13144.75733891999,40.27372355999978,53612.86825872001
2022-10-24,01:19:07.000,297,11014155,13125,0,1666574346,13144.77754784999,40.245527040002344,53612.85428448
2022-10-24,01:19:08.000,297,11014148,13085,0,1666574347,13144.811229399995,40.231428780003625,53612.7914004
2022-10-24,01:19:09.000,297,11014150,12925,0,1666574348,13144.82470202,40.27372355999978,53612.805374640004
2022-10-24,01:19:10.000,297,11014124,13045,0,1666574349,13144.83817463999,40.27372355999978,53612.7914004
2022-10-24,01:19:11.000,297,11014123,12925,0,1666574350,13144.95942821999,40.2525761700017,53612.826336000006
2022-10-24,01:19:12.000,297,11014108,13205,0,1666574351,13144.972900839995,40.2525761700017,53612.805374640004
2022-10-24,01:19:13.000,297,11014116,13045,0,1666574352,13144.952691909995,40.224379650004266,53612.74249056
2022-10-24,01:19:14.000,297,11014124,13045,0,1666574353,13144.99984607999,40.245527040002344,53612.7914004
2022-10-24,01:19:15.000,297,11014156,13165,0,1666574354,13144.993109769995,40.189134000000195,53612.79838752001
2022-10-24,01:19:16.000,297,11014148,12925,0,1666574355,13145.02005500999,40.2525761700017,53612.756464800004
2022-10-24,01:19:17.000,297,11014116,12645,0,1666574356,13144.96616453,40.20323225999891,53612.7215292
2022-10-24,01:19:18.000,297,11014163,12925,0,1666574357,13145.00658239,40.20323225999891,53612.71454208
2022-10-24,01:19:19.000,297,11014115,12965,0,1666574358,13145.033527629996,40.175035740001476,53612.70056784001
2022-10-24,01:19:20.000,297,11014124,13085,0,1666574359,13145.10762704,40.21028138999827,53612.74249056
2022-10-24,01:19:21.000,297,11014109,12885,0,1666574360,13145.100890729991,40.182084870000836,53612.71454208
2022-10-24,01:19:22.000,297,11014152,12845,0,1666574361,13145.094154419996,40.182084870000836,53612.756464800004
2022-10-24,01:19:23.000,297,11014157,13085,0,1666574362,13144.96616453,40.196183129999554,53612.65165800001
2022-10-24,01:19:24.000,297,11014141,12925,0,1666574363,13145.013318699996,40.238477910002985,53612.62370952
2022-10-24,01:19:25.000,297,11014165,12925,0,1666574364,13145.060472869991,40.196183129999554,53612.637683760004
2022-10-24,01:19:26.000,297,11014121,13045,0,1666574365,13145.10762704,40.20323225999891,53612.62370952
2022-10-24,01:19:27.000,297,11014175,12965,0,1666574366,13145.12783597,40.189134000000195,53612.67960648001
2022-10-24,01:19:28.000,297,11014148,12845,0,1666574367,13145.121099659991,40.189134000000195,53612.64467088
2022-10-24,01:19:29.000,297,11014143,12925,0,1666574368,13145.168253830001,40.21028138999827,53612.66563224
2022-10-24,01:19:30.000,297,11014152,12845,0,1666574369,13145.228880620001,40.231428780003625,53612.7215292
2022-10-24,01:19:31.000,297,11014186,12885,0,1666574370,13145.215407999996,40.224379650004266,53612.66563224
2022-10-24,01:19:32.000,297,11014133,13205,0,1666574371,13145.201935379991,40.27372355999978,53612.56781256
2022-10-24,01:19:33.000,297,11014161,13205,0,1666574372,13145.289507410002,40.238477910002985,53612.59576104
2022-10-24,01:19:34.000,297,11014156,12925,0,1666574373,13145.343397889992,40.30896921000385,53612.6167224
2022-10-24,01:19:35.000,297,11014125,13085,0,1666574374,13145.370343130002,40.30192008000449,53612.60274816001
2022-10-24,01:19:36.000,297,11014149,12885,0,1666574375,13145.464651469993,40.29487094999786,53612.59576104
2022-10-24,01:19:37.000,297,11014146,12605,0,1666574376,13145.505069329993,40.2878218199985,53612.609735280006
2022-10-24,01:19:38.000,297,11014120,13125,0,1666574377,13145.579168739998,40.27372355999978,53612.64467088
2022-10-24,01:19:39.000,297,11014124,12965,0,1666574378,13145.585905049993,40.27372355999978,53612.62370952
2022-10-24,01:19:40.000,297,11014141,13165,0,1666574379,13145.612850289988,40.28077268999914,53612.609735280006
2022-10-24,01:19:41.000,297,11014185,12805,0,1666574380,13145.646531839993,40.30192008000449,53612.56781256
2022-10-24,01:19:42.000,297,11014160,12885,0,1666574381,13145.707158629994,40.28077268999914,53612.56781256
2022-10-24,01:19:43.000,297,11014194,13005,0,1666574382,13145.747576489994,40.238477910002985,53612.58178680001
2022-10-24,01:19:44.000,297,11014104,12885,0,1666574383,13145.754312799989,40.30192008000449,53612.5468512
2022-10-24,01:19:45.000,297,11014141,12845,0,1666574384,13145.794730659989,40.25962530000106,53612.62370952
2022-10-24,01:19:46.000,297,11014082,13005,0,1666574385,13145.848621139994,40.224379650004266,53612.609735280006
2022-10-24,01:19:47.000,297,11014165,12765,0,1666574386,13145.814939589989,40.21028138999827,53612.5468512
2022-10-24,01:19:48.000,297,11014193,12725,0,1666574387,13145.761049109999,40.238477910002985,53612.53287696001
2022-10-24,01:19:49.000,297,11014153,12965,0,1666574388,13145.814939589989,40.25962530000106,53612.51890272
2022-10-24,01:19:50.000,297,11014123,13125,0,1666574389,13145.794730659989,40.238477910002985,53612.65165800001
2022-10-24,01:19:51.000,297,11014153,12645,0,1666574390,13145.713894939989,40.30192008000449,53612.490954240006
2022-10-24,01:19:52.000,297,11014142,12965,0,1666574391,13145.666740769993,40.27372355999978,53612.51191560001
2022-10-24,01:19:53.000,297,11014149,13045,0,1666574392,13145.781258039999,40.26667443000042,53612.63069664001
2022-10-24,01:19:54.000,297,11014143,13045,0,1666574393,13145.761049109999,40.2878218199985,53612.58178680001
2022-10-24,01:19:55.000,297,11014158,12965,0,1666574394,13145.720631249998,40.29487094999786,53612.60274816001
2022-10-24,01:19:56.000,297,11014157,13245,0,1666574395,13145.653268149988,40.26667443000042,53612.51191560001
2022-10-24,01:19:57.000,297,11014148,12925,0,1666574396,13145.747576489994,40.28077268999914,53612.5468512
2022-10-24,01:19:58.000,297,11014153,13085,0,1666574397,13145.761049109999,40.25962530000106,53612.57479968
2022-10-24,01:19:59.000,297,11014143,13005,0,1666574398,13145.720631249998,40.30192008000449,53612.56781256
2022-10-24,01:20:00.000,297,11014122,13045,0,1666574399,13145.767785419994,40.29487094999786,53612.63069664001
2022-10-24,01:20:01.000,297,11014121,13005,0,1666574400,13145.794730659989,40.33011660000193,53612.57479968
2022-10-24,01:20:02.000,297,11014126,12965,0,1666574401,13145.808203279994,40.31601834000321,53612.588773920004
2022-10-24,01:20:03.000,297,11014167,13005,0,1666574402,13145.828412209994,40.32306747000257,53612.588773920004
2022-10-24,01:20:04.000,297,11014170,12925,0,1666574403,13145.848621139994,40.30896921000385,53612.58178680001
2022-10-24,01:20:05.000,297,11014113,13285,0,1666574404,13145.83514851999,40.32306747000257,53612.53287696001
2022-10-24,01:20:06.000,297,11014158,12885,0,1666574405,13145.848621139994,40.358313119999366,53612.53287696001
2022-10-24,01:20:07.000,297,11014115,12805,0,1666574406,13145.882302689999,40.37946051000472,53612.51191560001
2022-10-24,01:20:08.000,297,11014153,12925,0,1666574407,13145.969874719995,40.358313119999366,53612.637683760004
2022-10-24,01:20:09.000,297,11014175,12965,0,1666574408,13146.01702888999,40.35126399000001,53612.56082544001
2022-10-24,01:20:10.000,297,11014140,13045,0,1666574409,13146.010292579995,40.31601834000321,53612.60274816001
2022-10-24,01:20:11.000,297,11014135,12965,0,1666574410,13145.97661102999,40.30896921000385,53612.52588984
2022-10-24,01:20:12.000,297,11014123,13005,0,1666574411,13145.969874719995,40.32306747000257,53612.57479968
2022-10-24,01:20:13.000,297,11014131,13045,0,1666574412,13145.97661102999,40.2878218199985,53612.5468512
2022-10-24,01:20:14.000,297,11014161,12965,0,1666574413,13145.99681995999,40.31601834000321,53612.5468512
2022-10-24,01:20:15.000,297,11014087,12805,0,1666574414,13146.01702888999,40.33011660000193,53612.5468512
2022-10-24,01:20:16.000,297,11014161,12925,0,1666574415,13146.00355627,40.29487094999786,53612.57479968
2022-10-24,01:20:17.000,297,11014127,12965,0,1666574416,13146.12480985,40.29487094999786,53612.57479968
2022-10-24,01:20:18.000,297,11014146,13125,0,1666574417,13146.07765567999,40.33716573000129,53612.6167224
2022-10-24,01:20:19.000,297,11014131,13085,0,1666574418,13146.10460092,40.32306747000257,53612.609735280006
2022-10-24,01:20:20.000,297,11014136,12925,0,1666574419,13146.131546159995,40.33716573000129,53612.56781256
2022-10-24,01:20:21.000,297,11014062,13085,0,1666574420,13146.04397413,40.358313119999366,53612.5468512
2022-10-24,01:20:22.000,297,11014155,12685,0,1666574421,13146.09786460999,40.358313119999366,53612.539864080005
2022-10-24,01:20:23.000,297,11014121,13045,0,1666574422,13146.11807353999,40.358313119999366,53612.59576104
2022-10-24,01:20:24.000,297,11014119,13085,0,1666574423,13146.171964019995,40.32306747000257,53612.66563224
2022-10-24,01:20:25.000,297,11014156,13205,0,1666574424,13146.20564557,40.31601834000321,53612.65165800001
2022-10-24,01:20:26.000,297,11014149,12925,0,1666574425,13146.2258545,40.33716573000129,53612.65165800001
2022-10-24,01:20:27.000,297,11014130,12805,0,1666574426,13146.19890925999,40.34421486000065,53612.65165800001
2022-10-24,01:20:28.000,297,11014157,12965,0,1666574427,13146.18543664,40.29487094999786,53612.67960648001
2022-10-24,01:20:29.000,297,11014121,12885,0,1666574428,13146.171964019995,40.372411379998084,53612.65165800001
2022-10-24,01:20:30.000,297,11014154,13045,0,1666574429,13146.23932711999,40.30896921000385,53612.67960648001
2022-10-24,01:20:31.000,297,11014141,13125,0,1666574430,13146.20564557,40.34421486000065,53612.62370952
2022-10-24,01:20:32.000,297,11014135,13285,0,1666574431,13146.18543664,40.33716573000129,53612.658645120006
2022-10-24,01:20:33.000,297,11014135,12805,0,1666574432,13146.21911818999,40.31601834000321,53612.73550344
2022-10-24,01:20:34.000,297,11014131,13125,0,1666574433,13146.20564557,40.31601834000321,53612.71454208
2022-10-24,01:20:35.000,297,11014139,13125,0,1666574434,13146.19890925999,40.31601834000321,53612.72851632001
2022-10-24,01:20:36.000,297,11014146,13045,0,1666574435,13146.131546159995,40.33011660000193,53612.67960648001
2022-10-24,01:20:37.000,297,11014088,13085,0,1666574436,13146.131546159995,40.33716573000129,53612.658645120006
2022-10-24,01:20:38.000,297,11014138,13085,0,1666574437,13146.192172949995,40.28077268999914,53612.71454208
2022-10-24,01:20:39.000,297,11014121,13165,0,1666574438,13146.20564557,40.2878218199985,53612.73550344
2022-10-24,01:20:40.000,297,11014185,13205,0,1666574439,13146.19890925999,40.31601834000321,53612.81236176
2022-10-24,01:20:41.000,297,11014108,12845,0,1666574440,13146.232590809996,40.29487094999786,53612.805374640004
2022-10-24,01:20:42.000,297,11014118,12845,0,1666574441,13146.192172949995,40.30192008000449,53612.756464800004
2022-10-24,01:20:43.000,297,11014136,13085,0,1666574442,13146.18543664,40.29487094999786,53612.76345192
2022-10-24,01:20:44.000,297,11014142,12925,0,1666574443,13146.16522771,40.34421486000065,53612.81934888001
2022-10-24,01:20:45.000,297,11014144,12925,0,1666574444,13146.171964019995,40.358313119999366,53612.826336000006
2022-10-24,01:20:46.000,297,11014141,12965,0,1666574445,13146.10460092,40.4006079000028,53612.72851632001
2022-10-24,01:20:47.000,297,11014180,13125,0,1666574446,13146.16522771,40.407657030002156,53612.78441328
2022-10-24,01:20:48.000,297,11014120,12765,0,1666574447,13146.24606343,40.39355877000344,53612.91716856001
2022-10-24,01:20:49.000,297,11014122,13045,0,1666574448,13146.20564557,40.4006079000028,53612.84729736001
2022-10-24,01:20:50.000,297,11014100,12885,0,1666574449,13146.16522771,40.44290267999895,53612.83332312
2022-10-24,01:20:51.000,297,11014141,13085,0,1666574450,13146.14501878,40.45700093999767,53612.8612716
2022-10-24,01:20:52.000,297,11014107,13125,0,1666574451,13146.11807353999,40.464050070004305,53612.84729736001
2022-10-24,01:20:53.000,297,11014147,12605,0,1666574452,13146.08439199,40.48519746000238,53612.74947768001
2022-10-24,01:20:54.000,297,11014172,12925,0,1666574453,13146.151755089995,40.52749223999854,53612.81934888001
2022-10-24,01:20:55.000,297,11014108,12885,0,1666574454,13146.21911818999,40.583885280000686,53612.89620720001
2022-10-24,01:20:56.000,297,11014142,13205,0,1666574455,13146.23932711999,40.57683615000133,53612.93812992001
2022-10-24,01:20:57.000,297,11014121,12885,0,1666574456,13146.19890925999,40.61208179999812,53612.93812992001
2022-10-24,01:20:58.000,297,11014133,13125,0,1666574457,13146.28648129,40.590934410000045,53613.001014
2022-10-24,01:20:59.000,297,11014139,12925,0,1666574458,13146.25953604999,40.61208179999812,53612.924155680004
2022-10-24,01:21:00.000,297,11014164,13285,0,1666574459,13146.273008669996,40.66142571000091,53612.90319432
2022-10-24,01:21:01.000,297,11014110,12885,0,1666574460,13146.30669022,40.68962222999835,53612.924155680004
2022-10-24,01:21:02.000,297,11014138,12965,0,1666574461,13146.20564557,40.72486788000242,53612.89620720001
2022-10-24,01:21:03.000,297,11014147,13005,0,1666574462,13146.28648129,40.78126092000457,53612.95909128
2022-10-24,01:21:04.000,297,11014155,12925,0,1666574463,13146.374053319996,40.830604830000084,53613.02896248
2022-10-24,01:21:05.000,297,11014130,13125,0,1666574464,13146.34710808,40.830604830000084,53613.01498824001
2022-10-24,01:21:06.000,297,11014169,12845,0,1666574465,13146.360580699991,40.872899610003515,53613.03594960001
2022-10-24,01:21:07.000,297,11014116,12885,0,1666574466,13146.320162839991,40.91519438999967,53612.93812992001
2022-10-24,01:21:08.000,297,11014141,12845,0,1666574467,13146.353844389996,40.95044004000374,53613.01498824001
2022-10-24,01:21:09.000,297,11014148,13125,0,1666574468,13146.374053319996,40.94339091000438,53612.93812992001
2022-10-24,01:21:10.000,297,11014162,12885,0,1666574469,13146.461625349992,40.94339091000438,53613.03594960001
2022-10-24,01:21:11.000,297,11014170,12765,0,1666574470,13146.488570590001,40.93634177999775,53613.06389808001
2022-10-24,01:21:12.000,297,11014123,13005,0,1666574471,13146.502043209992,40.93634177999775,53613.04992384
2022-10-24,01:21:13.000,297,11014150,13045,0,1666574472,13146.522252139992,40.95044004000374,53613.02896248
2022-10-24,01:21:14.000,297,11014105,12925,0,1666574473,13146.589615240002,40.96453830000246,53613.04992384
2022-10-24,01:21:15.000,297,11014139,13085,0,1666574474,13146.555933689997,40.999783949999255,53613.01498824001
2022-10-24,01:21:16.000,297,11014155,12725,0,1666574475,13146.542461069992,40.97863656000118,53612.973065520004
2022-10-24,01:21:17.000,297,11014142,13005,0,1666574476,13146.535724759997,40.95044004000374,53613.00800112
2022-10-24,01:21:18.000,297,11014139,12765,0,1666574477,13146.603087859992,40.91519438999967,53613.0708852
2022-10-24,01:21:19.000,297,11014114,13045,0,1666574478,13146.609824170002,40.92929264999839,53613.042936720005
2022-10-24,01:21:20.000,297,11014137,12965,0,1666574479,13146.630033100002,40.89404700000159,53613.10582080001
2022-10-24,01:21:21.000,297,11014186,13085,0,1666574480,13146.636769409997,40.90109613000095,53613.042936720005
2022-10-24,01:21:22.000,297,11014148,12845,0,1666574481,13146.650242030002,40.865850480004156,53613.05691096
2022-10-24,01:21:23.000,297,11014124,13045,0,1666574482,13146.616560479997,40.865850480004156,53612.924155680004
2022-10-24,01:21:24.000,297,11014158,12685,0,1666574483,13146.636769409997,40.872899610003515,53612.98005264
2022-10-24,01:21:25.000,297,11014188,12885,0,1666574484,13146.663714649992,40.8447030899988,53612.95909128
2022-10-24,01:21:26.000,297,11014119,13005,0,1666574485,13146.643505719992,40.816506570001366,53612.90319432
2022-10-24,01:21:27.000,297,11014156,12765,0,1666574486,13146.643505719992,40.865850480004156,53612.91716856001
2022-10-24,01:21:28.000,297,11014115,13125,0,1666574487,13146.710868820002,40.85175221999816,53612.98703976001
2022-10-24,01:21:29.000,297,11014130,12965,0,1666574488,13146.710868820002,40.90814526000031,53613.00800112
2022-10-24,01:21:30.000,297,11014140,12845,0,1666574489,13146.737814059998,40.83765395999944,53612.973065520004
2022-10-24,01:21:31.000,297,11014109,13045,0,1666574490,13146.717605129998,40.879948740002874,53612.973065520004
2022-10-24,01:21:32.000,297,11014187,13005,0,1666574491,13146.683923579993,40.89404700000159,53612.95210416
2022-10-24,01:21:33.000,297,11014166,12885,0,1666574492,13146.683923579993,40.858801350004796,53612.88922008
2022-10-24,01:21:34.000,297,11014138,12965,0,1666574493,13146.697396199997,40.872899610003515,53612.91716856001
2022-10-24,01:21:35.000,297,11014130,12765,0,1666574494,13146.731077750002,40.92929264999839,53612.95210416
2022-10-24,01:21:36.000,297,11014142,12885,0,1666574495,13146.731077750002,40.85175221999816,53612.89620720001
2022-10-24,01:21:37.000,297,11014169,13125,0,1666574496,13146.731077750002,40.83765395999944,53612.88223296
2022-10-24,01:21:38.000,297,11014151,12925,0,1666574497,13146.838858709998,40.80240831000265,53612.91018144
2022-10-24,01:21:39.000,297,11014162,12925,0,1666574498,13146.838858709998,40.8447030899988,53612.91716856001
2022-10-24,01:21:40.000,297,11014104,12845,0,1666574499,13146.805177159993,40.79535918000329,53612.85428448
2022-10-24,01:21:41.000,297,11014121,13205,0,1666574500,13146.832122399988,40.83765395999944,53612.84729736001
2022-10-24,01:21:42.000,297,11014187,12965,0,1666574501,13146.811913469988,40.78126092000457,53612.777426160006
2022-10-24,01:21:43.000,297,11014131,12925,0,1666574502,13146.758022989998,40.80240831000265,53612.756464800004
2022-10-24,01:21:44.000,297,11014109,13125,0,1666574503,13146.886012879993,40.79535918000329,53612.805374640004
2022-10-24,01:21:45.000,297,11014125,13045,0,1666574504,13146.886012879993,40.816506570001366,53612.805374640004
2022-10-24,01:21:46.000,297,11014129,13165,0,1666574505,13146.906221809993,40.78126092000457,53612.79838752001
2022-10-24,01:21:47.000,297,11014124,12885,0,1666574506,13146.845595019993,40.79535918000329,53612.77043904001
2022-10-24,01:21:48.000,297,11014106,13085,0,1666574507,13146.879276569998,40.80240831000265,53612.777426160006
2022-10-24,01:21:49.000,297,11014160,12965,0,1666574508,13146.886012879993,40.774211789997935,53612.78441328
2022-10-24,01:21:50.000,297,11014099,12965,0,1666574509,13146.919694429998,40.78831005000393,53612.6865936
2022-10-24,01:21:51.000,297,11014120,12765,0,1666574510,13146.899485499998,40.823555700000725,53612.71454208
2022-10-24,01:21:52.000,297,11014146,12925,0,1666574511,13146.879276569998,40.75306439999986,53612.65165800001
2022-10-24,01:21:53.000,297,11014133,12965,0,1666574512,13146.912958119989,40.78126092000457,53612.658645120006
2022-10-24,01:21:54.000,297,11014165,12925,0,1666574513,13146.892749189989,40.80945744000201,53612.67261936
2022-10-24,01:21:55.000,297,11014114,12965,0,1666574514,13146.879276569998,40.80240831000265,53612.57479968
2022-10-24,01:21:56.000,297,11014143,13085,0,1666574515,13146.946639669994,40.823555700000725,53612.65165800001
2022-10-24,01:21:57.000,297,11014140,12925,0,1666574516,13146.912958119989,40.80945744000201,53612.60274816001
2022-10-24,01:21:58.000,297,11014132,12845,0,1666574517,13146.939903359998,40.8447030899988,53612.64467088
2022-10-24,01:21:59.000,297,11014089,13125,0,1666574518,13146.953375979989,40.872899610003515,53612.65165800001
2022-10-24,01:22:00.000,297,11014174,12925,0,1666574519,13147.007266459994,40.8447030899988,53612.64467088
2022-10-24,01:22:01.000,297,11014124,13005,0,1666574520,13146.960112289999,40.865850480004156,53612.59576104
2022-10-24,01:22:02.000,297,11014147,13125,0,1666574521,13146.906221809993,40.872899610003515,53612.59576104
2022-10-24,01:22:03.000,297,11014097,13045,0,1666574522,13146.980321219999,40.865850480004156,53612.67261936
2022-10-24,01:22:04.000,297,11014155,12925,0,1666574523,13147.020739079999,40.865850480004156,53612.56082544001
2022-10-24,01:22:05.000,297,11014140,13085,0,1666574524,13146.993793839989,40.85175221999816,53612.5468512
2022-10-24,01:22:06.000,297,11014115,12965,0,1666574525,13146.960112289999,40.83765395999944,53612.53287696001
2022-10-24,01:22:07.000,297,11014138,12965,0,1666574526,13147.027475389994,40.816506570001366,53612.53287696001
2022-10-24,01:22:08.000,297,11014158,12845,0,1666574527,13147.088102179994,40.80945744000201,53612.56082544001
2022-10-24,01:22:09.000,297,11014127,12925,0,1666574528,13147.081365869999,40.79535918000329,53612.57479968
2022-10-24,01:22:10.000,297,11014178,12925,0,1666574529,13147.148728969994,40.76011352999922,53612.539864080005
2022-10-24,01:22:11.000,297,11014140,13005,0,1666574530,13147.101574799999,40.7460152700005,53612.52588984
2022-10-24,01:22:12.000,297,11014116,12885,0,1666574531,13147.13525634999,40.76011352999922,53612.48396712001
2022-10-24,01:22:13.000,297,11014123,13325,0,1666574532,13147.108311109994,40.774211789997935,53612.47698
2022-10-24,01:22:14.000,297,11014164,13005,0,1666574533,13147.15546527999,40.78126092000457,53612.48396712001
2022-10-24,01:22:15.000,297,11014132,13005,0,1666574534,13147.09483848999,40.78126092000457,53612.43505728001
2022-10-24,01:22:16.000,297,11014123,13045,0,1666574535,13147.13525634999,40.73896614000114,53612.43505728001
2022-10-24,01:22:17.000,297,11014174,13085,0,1666574536,13147.22282838,40.7107696200037,53612.442044400006
2022-10-24,01:22:18.000,297,11014150,13045,0,1666574537,13147.25650992999,40.7107696200037,53612.47698
2022-10-24,01:22:19.000,297,11014157,13005,0,1666574538,13147.28345517,40.68962222999835,53612.46300576001
2022-10-24,01:22:20.000,297,11014122,13125,0,1666574539,13147.32387303,40.68962222999835,53612.43505728001
2022-10-24,01:22:21.000,297,11014157,13205,0,1666574540,13147.3036641,40.67552396999963,53612.372173200005
2022-10-24,01:22:22.000,297,11014143,12965,0,1666574541,13147.32387303,40.61913093000476,53612.323263360006
2022-10-24,01:22:23.000,297,11014120,13005,0,1666574542,13147.391236129995,40.62618006000412,53612.41409592001
2022-10-24,01:22:24.000,297,11014197,13085,0,1666574543,13147.43839029999,40.62618006000412,53612.44903152
2022-10-24,01:22:25.000,297,11014095,12965,0,1666574544,13147.451862919996,40.61208179999812,53612.39313456001
2022-10-24,01:22:26.000,297,11014117,12845,0,1666574545,13147.492280779996,40.633229190003476,53612.323263360006
2022-10-24,01:22:27.000,297,11014137,12965,0,1666574546,13147.573116499996,40.633229190003476,53612.45601864
2022-10-24,01:22:28.000,297,11014138,12845,0,1666574547,13147.586589120001,40.66142571000091,53612.39313456001
2022-10-24,01:22:29.000,297,11014141,12925,0,1666574548,13147.566380190001,40.647327450002194,53612.35121184
2022-10-24,01:22:30.000,297,11014178,12925,0,1666574549,13147.606798050001,40.65437658000155,53612.4071088
2022-10-24,01:22:31.000,297,11014137,12925,0,1666574550,13147.586589120001,40.647327450002194,53612.36518608001
2022-10-24,01:22:32.000,297,11014117,13125,0,1666574551,13147.660688529992,40.647327450002194,53612.35819896
2022-10-24,01:22:33.000,297,11014152,12925,0,1666574552,13147.768469490002,40.640278320002835,53612.41409592001
2022-10-24,01:22:34.000,297,11014135,13125,0,1666574553,13147.795414729997,40.605032669998764,53612.40012168
2022-10-24,01:22:35.000,297,11014158,12925,0,1666574554,13147.849305210002,40.62618006000412,53612.421083040004
2022-10-24,01:22:36.000,297,11014129,12965,0,1666574555,13147.795414729997,40.66142571000091,53612.35121184
2022-10-24,01:22:37.000,297,11014092,13125,0,1666574556,13147.775205799997,40.66847484000027,53612.28832776
2022-10-24,01:22:38.000,297,11014138,12965,0,1666574557,13147.829096280002,40.68257309999899,53612.302302000004
2022-10-24,01:22:39.000,297,11014149,13045,0,1666574558,13147.889723070002,40.70372049000434,53612.34422472001
2022-10-24,01:22:40.000,297,11014120,13045,0,1666574559,13147.916668309997,40.68962222999835,53612.33025048
2022-10-24,01:22:41.000,297,11014099,12965,0,1666574560,13147.896459379997,40.78831005000393,53612.30928912
2022-10-24,01:22:42.000,297,11014139,13125,0,1666574561,13147.916668309997,40.72486788000242,53612.34422472001
2022-10-24,01:22:43.000,297,11014199,13005,0,1666574562,13147.896459379997,40.7460152700005,53612.36518608001
2022-10-24,01:22:44.000,297,11014109,13045,0,1666574563,13147.896459379997,40.7460152700005,53612.31627624001
2022-10-24,01:22:45.000,297,11014134,12885,0,1666574564,13147.882986759992,40.72486788000242,53612.35819896
2022-10-24,01:22:46.000,297,11014159,12845,0,1666574565,13147.856041519997,40.69667135999771,53612.28134064
2022-10-24,01:22:47.000,297,11014106,12965,0,1666574566,13147.849305210002,40.70372049000434,53612.29531488001
2022-10-24,01:22:48.000,297,11014136,12845,0,1666574567,13147.943613549993,40.65437658000155,53612.3372376
2022-10-24,01:22:49.000,297,11014160,13045,0,1666574568,13147.923404619993,40.605032669998764,53612.35121184
2022-10-24,01:22:50.000,297,11014074,12925,0,1666574569,13147.930140930002,40.56978702000197,53612.3372376
2022-10-24,01:22:51.000,297,11014116,12885,0,1666574570,13147.916668309997,40.583885280000686,53612.33025048
2022-10-24,01:22:52.000,297,11014179,13045,0,1666574571,13147.822359969992,40.56273789000261,53612.23941792
2022-10-24,01:22:53.000,297,11014155,13005,0,1666574572,13147.835832589997,40.534541369997896,53612.302302000004
2022-10-24,01:22:54.000,297,11014095,12885,0,1666574573,13147.869514140002,40.54863963000389,53612.3372376
2022-10-24,01:22:55.000,297,11014124,13125,0,1666574574,13147.802151039992,40.605032669998764,53612.28832776
2022-10-24,01:22:56.000,297,11014157,12805,0,1666574575,13147.754996869997,40.605032669998764,53612.28832776
2022-10-24,01:22:57.000,297,11014149,13245,0,1666574576,13147.768469490002,40.61208179999812,53612.29531488001
2022-10-24,01:22:58.000,297,11014139,12925,0,1666574577,13147.741524249992,40.605032669998764,53612.253392160004
2022-10-24,01:22:59.000,297,11014109,12845,0,1666574578,13147.714579009997,40.62618006000412,53612.28832776
2022-10-24,01:23:00.000,297,11014131,13085,0,1666574579,13147.680897459992,40.62618006000412,53612.22544368001
2022-10-24,01:23:01.000,297,11014169,12965,0,1666574580,13147.660688529992,40.61208179999812,53612.16954672
2022-10-24,01:23:02.000,297,11014128,13125,0,1666574581,13147.694370079997,40.583885280000686,53612.18352096
2022-10-24,01:23:03.000,297,11014143,12925,0,1666574582,13147.579852809991,40.55568876000325,53612.155572480006
2022-10-24,01:23:04.000,297,11014139,12885,0,1666574583,13147.620270669991,40.52749223999854,53612.19050808
2022-10-24,01:23:05.000,297,11014149,13125,0,1666574584,13147.620270669991,40.42880442000023,53612.26037928
2022-10-24,01:23:06.000,297,11014148,12965,0,1666574585,13147.552907569996,40.43585354999959,53612.12063688
2022-10-24,01:23:07.000,297,11014158,12965,0,1666574586,13147.52596233,40.4006079000028,53612.204482320005
2022-10-24,01:23:08.000,297,11014175,13005,0,1666574587,13147.499017089991,40.38650964000408,53612.18352096
2022-10-24,01:23:09.000,297,11014136,13085,0,1666574588,13147.431653989996,40.37946051000472,53612.106662640006
2022-10-24,01:23:10.000,297,11014182,12605,0,1666574589,13147.40470875,40.414706160001515,53612.134611120004
2022-10-24,01:23:11.000,297,11014165,13005,0,1666574590,13147.38449982,40.407657030002156,53612.12762400001
2022-10-24,01:23:12.000,297,11014182,13125,0,1666574591,13147.29692778999,40.43585354999959,53612.11364976
2022-10-24,01:23:13.000,297,11014163,13005,0,1666574592,13147.28345517,40.38650964000408,53612.14159824
2022-10-24,01:23:14.000,297,11014180,13085,0,1666574593,13147.31713671999,40.414706160001515,53612.12063688
2022-10-24,01:23:15.000,297,11014139,12965,0,1666574594,13147.21609206999,40.38650964000408,53612.07172704
2022-10-24,01:23:16.000,297,11014170,12965,0,1666574595,13147.20261945,40.34421486000065,53612.09967552001
2022-10-24,01:23:17.000,297,11014129,12725,0,1666574596,13147.14199266,40.34421486000065,53612.036791440005
2022-10-24,01:23:18.000,297,11014105,12845,0,1666574597,13147.101574799999,40.358313119999366,53611.987881600005
2022-10-24,01:23:19.000,297,11014169,13285,0,1666574598,13147.061156939999,40.30192008000449,53611.98089448001
2022-10-24,01:23:20.000,297,11014164,13085,0,1666574599,13147.07462955999,40.28077268999914,53612.00884296001
2022-10-24,01:23:21.000,297,11014194,12765,0,1666574600,13147.05442062999,40.20323225999891,53612.036791440005
2022-10-24,01:23:22.000,297,11014193,12645,0,1666574601,13147.05442062999,40.1538883500034,53611.966920240004
2022-10-24,01:23:23.000,297,11014166,12925,0,1666574602,13147.020739079999,40.132740959998046,53611.94595888
2022-10-24,01:23:24.000,297,11014136,12765,0,1666574603,13146.980321219999,40.14683922000404,53611.98089448001
2022-10-24,01:23:25.000,297,11014164,13045,0,1666574604,13146.852331329988,40.182084870000836,53611.938971760006
2022-10-24,01:23:26.000,297,11014151,12845,0,1666574605,13146.778231919998,40.21028138999827,53611.92499752
2022-10-24,01:23:27.000,297,11014084,12725,0,1666574606,13146.744550369993,40.20323225999891,53611.918010400004
2022-10-24,01:23:28.000,297,11014130,12965,0,1666574607,13146.798440849998,40.20323225999891,53611.95993312001
2022-10-24,01:23:29.000,297,11014130,12925,0,1666574608,13146.825386089993,40.224379650004266,53611.98089448001
2022-10-24,01:23:30.000,297,11014132,12965,0,1666574609,13146.798440849998,40.21028138999827,53611.97390736
2022-10-24,01:23:31.000,297,11014127,12925,0,1666574610,13146.778231919998,40.21733052000491,53611.89704904
2022-10-24,01:23:32.000,297,11014086,12765,0,1666574611,13146.764759299993,40.182084870000836,53611.89006192001
2022-10-24,01:23:33.000,297,11014136,13045,0,1666574612,13146.764759299993,40.1538883500034,53611.8830748
2022-10-24,01:23:34.000,297,11014178,13245,0,1666574613,13146.717605129998,40.11864269999933,53611.81320360001
2022-10-24,01:23:35.000,297,11014122,12925,0,1666574614,13146.764759299993,40.07634792000317,53611.869100560005
2022-10-24,01:23:36.000,297,11014173,12965,0,1666574615,13146.751286680003,40.04815139999846,53611.8830748
2022-10-24,01:23:37.000,297,11014147,12765,0,1666574616,13146.710868820002,40.07634792000317,53611.89704904
2022-10-24,01:23:38.000,297,11014123,13125,0,1666574617,13146.636769409997,40.08339705000253,53611.80621648
2022-10-24,01:23:39.000,297,11014145,12885,0,1666574618,13146.697396199997,40.11864269999933,53611.869100560005
2022-10-24,01:23:40.000,297,11014108,12885,0,1666574619,13146.609824170002,40.125691829998686,53611.778268
2022-10-24,01:23:41.000,297,11014146,13125,0,1666574620,13146.616560479997,40.189134000000195,53611.87608768
2022-10-24,01:23:42.000,297,11014098,12965,0,1666574621,13146.596351549997,40.21028138999827,53611.81320360001
2022-10-24,01:23:43.000,297,11014136,12925,0,1666574622,13146.555933689997,40.196183129999554,53611.82717784
2022-10-24,01:23:44.000,297,11014137,13125,0,1666574623,13146.522252139992,40.231428780003625,53611.799229360004
2022-10-24,01:23:45.000,297,11014121,12965,0,1666574624,13146.475097969997,40.231428780003625,53611.72237104001
2022-10-24,01:23:46.000,297,11014131,12965,0,1666574625,13146.542461069992,40.238477910002985,53611.81320360001
2022-10-24,01:23:47.000,297,11014202,12765,0,1666574626,13146.535724759997,40.21733052000491,53611.78525512
2022-10-24,01:23:48.000,297,11014103,12805,0,1666574627,13146.549197380002,40.189134000000195,53611.72237104001
2022-10-24,01:23:49.000,297,11014140,12885,0,1666574628,13146.569406310002,40.16798661000212,53611.75730664
2022-10-24,01:23:50.000,297,11014142,13125,0,1666574629,13146.609824170002,40.10454444000061,53611.73634528
2022-10-24,01:23:51.000,297,11014156,13045,0,1666574630,13146.630033100002,40.062249660004454,53611.73634528
2022-10-24,01:23:52.000,297,11014181,12845,0,1666574631,13146.623296789992,40.04815139999846,53611.68743544
2022-10-24,01:23:53.000,297,11014121,13085,0,1666574632,13146.704132509993,40.03405313999974,53611.66647408
2022-10-24,01:23:54.000,297,11014133,12885,0,1666574633,13146.758022989998,40.0411022699991,53611.80621648
2022-10-24,01:23:55.000,297,11014131,13005,0,1666574634,13146.731077750002,40.05520052999782,53611.75730664
2022-10-24,01:23:56.000,297,11014155,13045,0,1666574635,13146.710868820002,40.08339705000253,53611.652499840005
2022-10-24,01:23:57.000,297,11014168,12885,0,1666574636,13146.630033100002,40.11864269999933,53611.66647408
2022-10-24,01:23:58.000,297,11014157,12805,0,1666574637,13146.670450960002,40.16093748000276,53611.67346120001
2022-10-24,01:23:59.000,297,11014121,12805,0,1666574638,13146.724341439993,40.196183129999554,53611.73634528
2022-10-24,01:24:00.000,297,11014158,12885,0,1666574639,13146.791704539988,40.21028138999827,53611.78525512
2022-10-24,01:24:01.000,297,11014150,12765,0,1666574640,13146.764759299993,40.224379650004266,53611.76429376001
2022-10-24,01:24:02.000,297,11014149,12605,0,1666574641,13146.744550369993,40.21028138999827,53611.750319520004
2022-10-24,01:24:03.000,297,11014171,12925,0,1666574642,13146.751286680003,40.20323225999891,53611.771280880006
2022-10-24,01:24:04.000,297,11014121,13165,0,1666574643,13146.744550369993,40.189134000000195,53611.72935816
2022-10-24,01:24:05.000,297,11014114,13045,0,1666574644,13146.731077750002,40.175035740001476,53611.68044832
2022-10-24,01:24:06.000,297,11014135,13005,0,1666574645,13146.751286680003,40.14683922000404,53611.67346120001
2022-10-24,01:24:07.000,297,11014154,13125,0,1666574646,13146.791704539988,40.11864269999933,53611.7083968
2022-10-24,01:24:08.000,297,11014141,12765,0,1666574647,13146.845595019993,40.06929879000381,53611.750319520004
2022-10-24,01:24:09.000,297,11014145,12805,0,1666574648,13146.845595019993,40.125691829998686,53611.701409680005
2022-10-24,01:24:10.000,297,11014167,13005,0,1666574649,13146.899485499998,40.07634792000317,53611.73634528
2022-10-24,01:24:11.000,297,11014127,12765,0,1666574650,13146.865803949993,40.14683922000404,53611.799229360004
2022-10-24,01:24:12.000,297,11014124,13085,0,1666574651,13146.865803949993,40.13979009000468,53611.68044832
2022-10-24,01:24:13.000,297,11014120,12805,0,1666574652,13146.865803949993,40.20323225999891,53611.71538392
2022-10-24,01:24:14.000,297,11014159,13245,0,1666574653,13146.818649779998,40.28077268999914,53611.65948696
2022-10-24,01:24:15.000,297,11014173,13125,0,1666574654,13146.845595019993,40.35126399000001,53611.652499840005
2022-10-24,01:24:16.000,297,11014150,12965,0,1666574655,13146.919694429998,40.42880442000023,53611.72237104001
2022-10-24,01:24:17.000,297,11014095,12845,0,1666574656,13146.899485499998,40.47814833000302,53611.74333240001
2022-10-24,01:24:18.000,297,11014115,12845,0,1666574657,13146.859067639998,40.534541369997896,53611.750319520004
2022-10-24,01:24:19.000,297,11014126,12925,0,1666574658,13146.825386089993,40.55568876000325,53611.67346120001
2022-10-24,01:24:20.000,297,11014128,13045,0,1666574659,13146.879276569998,40.55568876000325,53611.71538392
2022-10-24,01:24:21.000,297,11014159,12845,0,1666574660,13146.926430739994,40.56978702000197,53611.65948696
2022-10-24,01:24:22.000,297,11014084,12885,0,1666574661,13146.933167049989,40.54863963000389,53611.68044832
2022-10-24,01:24:23.000,297,11014145,12965,0,1666574662,13147.014002769989,40.534541369997896,53611.66647408
2022-10-24,01:24:24.000,297,11014124,13045,0,1666574663,13146.993793839989,40.52749223999854,53611.66647408
2022-10-24,01:24:25.000,297,11014119,13325,0,1666574664,13147.088102179994,40.52044310999918,53611.64551272001
2022-10-24,01:24:26.000,297,11014115,13125,0,1666574665,13147.18241052,40.4992957200011,53611.68743544
2022-10-24,01:24:27.000,297,11014111,12925,0,1666574666,13147.209355759995,40.50634485000046,53611.6385256
2022-10-24,01:24:28.000,297,11014160,13045,0,1666574667,13147.24303731,40.52749223999854,53611.61756424
2022-10-24,01:24:29.000,297,11014122,13045,0,1666574668,13147.21609206999,40.583885280000686,53611.52673168001
2022-10-24,01:24:30.000,297,11014079,12925,0,1666574669,13147.35755457999,40.62618006000412,53611.61756424
2022-10-24,01:24:31.000,297,11014160,12925,0,1666574670,13147.38449982,40.71781875000306,53611.603590000006
2022-10-24,01:24:32.000,297,11014131,12885,0,1666574671,13147.492280779996,40.72486788000242,53611.68743544
2022-10-24,01:24:33.000,297,11014119,13285,0,1666574672,13147.532698639996,40.78126092000457,53611.69442256001
2022-10-24,01:24:34.000,297,11014110,12965,0,1666574673,13147.54617126,40.90814526000031,53611.701409680005
2022-10-24,01:24:35.000,297,11014163,12885,0,1666574674,13147.559643879991,40.94339091000438,53611.631538480004
2022-10-24,01:24:36.000,297,11014145,13045,0,1666574675,13147.52596233,40.9574891700031,53611.5686544
2022-10-24,01:24:37.000,297,11014163,12765,0,1666574676,13147.552907569996,41.006833079998614,53611.54769304
2022-10-24,01:24:38.000,297,11014162,12885,0,1666574677,13147.620270669991,41.049127860002045,53611.61756424
2022-10-24,01:24:39.000,297,11014124,13005,0,1666574678,13147.620270669991,41.08437350999884,53611.58961576
2022-10-24,01:24:40.000,297,11014154,13205,0,1666574679,13147.674161149997,41.11257003000355,53611.64551272001
2022-10-24,01:24:41.000,297,11014132,13085,0,1666574680,13147.728051630002,41.14781568000035,53611.58961576
2022-10-24,01:24:42.000,297,11014113,12925,0,1666574681,13147.734787939997,41.225356110000575,53611.54769304
2022-10-24,01:24:43.000,297,11014122,12925,0,1666574682,13147.802151039992,41.26060176000465,53611.603590000006
2022-10-24,01:24:44.000,297,11014120,12885,0,1666574683,13147.829096280002,41.35224045000359,53611.5686544
2022-10-24,01:24:45.000,297,11014143,12765,0,1666574684,13147.835832589997,41.49322304999805,53611.582628640004
2022-10-24,01:24:46.000,297,11014124,12765,0,1666574685,13147.882986759992,41.53551783000148,53611.54769304
2022-10-24,01:24:47.000,297,11014148,12765,0,1666574686,13147.889723070002,41.66945130000386,53611.54769304
2022-10-24,01:24:48.000,297,11014162,13005,0,1666574687,13148.004240339993,41.69764782000129,53611.61756424
2022-10-24,01:24:49.000,297,11014111,13125,0,1666574688,13148.051394509988,41.72584433999873,53611.64551272001
2022-10-24,01:24:50.000,297,11014145,13085,0,1666574689,13148.112021299989,41.74699173000408,53611.631538480004
2022-10-24,01:24:51.000,297,11014212,12845,0,1666574690,13148.112021299989,41.78223738000088,53611.67346120001
2022-10-24,01:24:52.000,297,11014116,13125,0,1666574691,13148.186120709994,41.78928651000024,53611.51974456
2022-10-24,01:24:53.000,297,11014145,12965,0,1666574692,13148.206329639994,41.7963356399996,53611.56166728
2022-10-24,01:24:54.000,297,11014146,12685,0,1666574693,13148.307374289994,41.77518825000152,53611.58961576
2022-10-24,01:24:55.000,297,11014116,12965,0,1666574694,13148.33431952999,41.810433899998316,53611.61756424
2022-10-24,01:24:56.000,297,11014168,13245,0,1666574695,13148.347792149994,41.84567955000239,53611.58961576
2022-10-24,01:24:57.000,297,11014153,13125,0,1666574696,13148.408418939995,41.83863042000303,53611.59660288001
2022-10-24,01:24:58.000,297,11014186,12885,0,1666574697,13148.47578203999,41.88092519999918,53611.61057712
2022-10-24,01:24:59.000,297,11014190,13405,0,1666574698,13148.448836799995,41.94436737000069,53611.49179608
2022-10-24,01:25:00.000,297,11014146,12925,0,1666574699,13148.44210049,41.96551475999877,53611.54070592
2022-10-24,01:25:01.000,297,11014125,12885,0,1666574700,13148.47578203999,41.99371128000348,53611.435899120006
2022-10-24,01:25:02.000,297,11014148,12885,0,1666574701,13148.54314514,42.05715344999771,53611.52673168001
2022-10-24,01:25:03.000,297,11014146,12725,0,1666574702,13148.57682668999,42.085349970002426,53611.5686544
2022-10-24,01:25:04.000,297,11014131,12845,0,1666574703,13148.56335407,42.07125171000371,53611.50577032001
2022-10-24,01:25:05.000,297,11014093,12725,0,1666574704,13148.61724454999,42.07830084000307,53611.50577032001
2022-10-24,01:25:06.000,297,11014149,13285,0,1666574705,13148.691343959996,42.05715344999771,53611.54070592
2022-10-24,01:25:07.000,297,11014177,13045,0,1666574706,13148.738498129991,42.050104319998354,53611.57564152001
2022-10-24,01:25:08.000,297,11014150,12965,0,1666574707,13148.691343959996,42.05715344999771,53611.51275744
2022-10-24,01:25:09.000,297,11014176,12805,0,1666574708,13148.853015399996,42.050104319998354,53611.533718800005
2022-10-24,01:25:10.000,297,11014138,13205,0,1666574709,13148.933851119997,42.036006059999636,53611.59660288001
2022-10-24,01:25:11.000,297,11014135,13005,0,1666574710,13149.001214219992,42.099448230001144,53611.56166728
2022-10-24,01:25:12.000,297,11014109,13005,0,1666574711,13149.007950530002,42.13469387999794,53611.58961576
2022-10-24,01:25:13.000,297,11014165,12925,0,1666574712,13149.095522559997,42.16993953000201,53611.603590000006
2022-10-24,01:25:14.000,297,11014151,12765,0,1666574713,13149.108995180002,42.20518517999881,53611.61756424
2022-10-24,01:25:15.000,297,11014174,12885,0,1666574714,13149.115731489997,42.268627350000315,53611.58961576
2022-10-24,01:25:16.000,297,11014161,13125,0,1666574715,13149.041632079992,42.36026603999926,53611.51974456
2022-10-24,01:25:17.000,297,11014115,12965,0,1666574716,13149.082049939992,42.38846256000397,53611.59660288001
2022-10-24,01:25:18.000,297,11014149,13245,0,1666574717,13149.115731489997,42.45895386000484,53611.56166728
2022-10-24,01:25:19.000,297,11014139,13005,0,1666574718,13149.068577320002,42.508297770000354,53611.51974456
2022-10-24,01:25:20.000,297,11014135,12885,0,1666574719,13149.108995180002,42.557641680003144,53611.62455136001
2022-10-24,01:25:21.000,297,11014119,12885,0,1666574720,13149.115731489997,42.5646908100025,53611.582628640004
2022-10-24,01:25:22.000,297,11014151,13005,0,1666574721,13149.115731489997,42.61403471999802,53611.603590000006
2022-10-24,01:25:23.000,297,11014131,13005,0,1666574722,13149.142676729993,42.59288732999994,53611.62455136001
2022-10-24,01:25:24.000,297,11014135,13125,0,1666574723,13149.176358279998,42.58583820000058,53611.58961576
2022-10-24,01:25:25.000,297,11014126,13045,0,1666574724,13149.210039830003,42.59288732999994,53611.61057712
2022-10-24,01:25:26.000,297,11014180,13085,0,1666574725,13149.230248759988,42.62108385000465,53611.56166728
2022-10-24,01:25:27.000,297,11014129,13045,0,1666574726,13149.210039830003,42.64223124000273,53611.582628640004
2022-10-24,01:25:28.000,297,11014128,13045,0,1666574727,13149.311084479988,42.62108385000465,53611.72935816
2022-10-24,01:25:29.000,297,11014158,13005,0,1666574728,13149.324557099993,42.64928037000209,53611.66647408
2022-10-24,01:25:30.000,297,11014142,12725,0,1666574729,13149.391920199989,42.684526019998884,53611.68743544
2022-10-24,01:25:31.000,297,11014116,12965,0,1666574730,13149.385183889994,42.7127225400036,53611.631538480004
2022-10-24,01:25:32.000,297,11014153,13285,0,1666574731,13149.432338059989,42.70567341000424,53611.67346120001
2022-10-24,01:25:33.000,297,11014140,13045,0,1666574732,13149.519910089999,42.7127225400036,53611.65948696
2022-10-24,01:25:34.000,297,11014129,12765,0,1666574733,13149.53338270999,42.677476889999525,53611.62455136001
2022-10-24,01:25:35.000,297,11014154,13085,0,1666574734,13149.647899979995,42.65632950000145,53611.6385256
2022-10-24,01:25:36.000,297,11014132,12965,0,1666574735,13149.789362489995,42.58583820000058,53611.65948696
2022-10-24,01:25:37.000,297,11014115,13285,0,1666574736,13149.77588986999,42.550592550003785,53611.67346120001
2022-10-24,01:25:38.000,297,11014139,12845,0,1666574737,13149.8634619,42.501248640000995,53611.7083968
2022-10-24,01:25:39.000,297,11014076,13125,0,1666574738,13149.92408869,42.451904729998205,53611.67346120001
2022-10-24,01:25:40.000,297,11014112,12765,0,1666574739,13149.94429762,42.41665908000141,53611.66647408
2022-10-24,01:25:41.000,297,11014120,12925,0,1666574740,13149.98471548,42.43075734000013,53611.68044832
2022-10-24,01:25:42.000,297,11014149,12925,0,1666574741,13149.951033929996,42.40960995000205,53611.652499840005
2022-10-24,01:25:43.000,297,11014149,12885,0,1666574742,13149.890407139996,42.47305212000356,53611.7083968
2022-10-24,01:25:44.000,297,11014162,13005,0,1666574743,13149.991451789996,42.48715038000228,53611.80621648
2022-10-24,01:25:45.000,297,11014084,13085,0,1666574744,13150.058814889991,42.52944515999843,53611.79224224001
2022-10-24,01:25:46.000,297,11014140,12925,0,1666574745,13150.052078579996,42.557641680003144,53611.83416496
2022-10-24,01:25:47.000,297,11014101,12765,0,1666574746,13150.004924410001,42.66337863000081,53611.71538392
2022-10-24,01:25:48.000,297,11014130,13045,0,1666574747,13150.072287509996,42.69157514999824,53611.81320360001
2022-10-24,01:25:49.000,297,11014144,13125,0,1666574748,13150.153123229997,42.70567341000424,53611.78525512
2022-10-24,01:25:50.000,297,11014137,13045,0,1666574749,13150.173332159997,42.70567341000424,53611.86211344001
2022-10-24,01:25:51.000,297,11014128,13045,0,1666574750,13150.207013710002,42.76206644999911,53611.778268
2022-10-24,01:25:52.000,297,11014168,12845,0,1666574751,13150.328267290002,42.74091906000103,53611.87608768
2022-10-24,01:25:53.000,297,11014144,13005,0,1666574752,13150.375421459998,42.69862428000488,53611.89006192001
2022-10-24,01:25:54.000,297,11014149,13125,0,1666574753,13150.368685150002,42.64928037000209,53611.820190720005
2022-10-24,01:25:55.000,297,11014151,12965,0,1666574754,13150.409103010003,42.677476889999525,53611.87608768
2022-10-24,01:25:56.000,297,11014152,12845,0,1666574755,13150.442784559993,42.62813298000401,53611.87608768
2022-10-24,01:25:57.000,297,11014110,12885,0,1666574756,13150.422575629993,42.64928037000209,53611.79224224001
2022-10-24,01:25:58.000,297,11014147,12965,0,1666574757,13150.483202419993,42.62108385000465,53611.84115208001
2022-10-24,01:25:59.000,297,11014147,12965,0,1666574758,13150.577510759998,42.5999364599993,53611.90403616
2022-10-24,01:26:00.000,297,11014133,13005,0,1666574759,13150.543829209993,42.57878907000122,53611.89006192001
2022-10-24,01:26:01.000,297,11014165,12765,0,1666574760,13150.543829209993,42.51534689999971,53611.87608768
2022-10-24,01:26:02.000,297,11014140,12885,0,1666574761,13150.678555409999,42.451904729998205,53611.987881600005
2022-10-24,01:26:03.000,297,11014124,12965,0,1666574762,13150.631401239989,42.40256082000269,53611.97390736
2022-10-24,01:26:04.000,297,11014165,12965,0,1666574763,13150.705500649994,42.33206952000182,53611.952946
2022-10-24,01:26:05.000,297,11014137,12965,0,1666574764,13150.665082789994,42.310922130003746,53611.87608768
2022-10-24,01:26:06.000,297,11014172,13045,0,1666574765,13150.77960006,42.282725609999034,53611.952946
2022-10-24,01:26:07.000,297,11014149,13005,0,1666574766,13150.69202802999,42.28977473999839,53611.89704904
2022-10-24,01:26:08.000,297,11014140,12965,0,1666574767,13150.745918509994,42.2545290900016,53611.966920240004
2022-10-24,01:26:09.000,297,11014182,13205,0,1666574768,13150.75265481999,42.282725609999034,53612.01583008
2022-10-24,01:26:10.000,297,11014144,12925,0,1666574769,13150.786336369994,42.261578220000956,53612.07172704
2022-10-24,01:26:11.000,297,11014159,13045,0,1666574770,13150.69202802999,42.30387300000439,53612.05775280001
2022-10-24,01:26:12.000,297,11014101,12765,0,1666574771,13150.644873859994,42.268627350000315,53611.99486872
2022-10-24,01:26:13.000,297,11014151,12845,0,1666574772,13150.624664929994,42.19813604999945,53612.0228172
2022-10-24,01:26:14.000,297,11014147,13125,0,1666574773,13150.651610169989,42.19108692000009,53612.07172704
2022-10-24,01:26:15.000,297,11014163,12645,0,1666574774,13150.577510759998,42.18403779000073,53612.04377856
2022-10-24,01:26:16.000,297,11014173,13125,0,1666574775,13150.644873859994,42.11354648999986,53612.09967552001
2022-10-24,01:26:17.000,297,11014156,13165,0,1666574776,13150.73244588999,42.06420258000435,53612.14159824
2022-10-24,01:26:18.000,297,11014112,13085,0,1666574777,13150.75939113,42.02895693000028,53612.134611120004
2022-10-24,01:26:19.000,297,11014173,12925,0,1666574778,13150.77286374999,42.02895693000028,53612.14858536001
2022-10-24,01:26:20.000,297,11014108,12925,0,1666574779,13150.81328160999,41.99371128000348,53612.12063688
2022-10-24,01:26:21.000,297,11014153,12845,0,1666574780,13150.75939113,41.97256388999813,53612.11364976
2022-10-24,01:26:22.000,297,11014105,12885,0,1666574781,13150.73244588999,41.99371128000348,53612.04377856
2022-10-24,01:26:23.000,297,11014095,13005,0,1666574782,13150.79307267999,42.0078095400022,53612.07871416001
2022-10-24,01:26:24.000,297,11014123,13045,0,1666574783,13150.907589949995,41.97961302000476,53612.21845656
2022-10-24,01:26:25.000,297,11014129,12965,0,1666574784,13150.887381019995,41.97256388999813,53612.12762400001
2022-10-24,01:26:26.000,297,11014106,12965,0,1666574785,13150.95474411999,41.859777810001106,53612.17653384001
2022-10-24,01:26:27.000,297,11014081,12965,0,1666574786,13150.92106257,41.873876069999824,53612.0926884
2022-10-24,01:26:28.000,297,11014174,12765,0,1666574787,13150.97495304999,41.83863042000303,53612.18352096
2022-10-24,01:26:29.000,297,11014170,13285,0,1666574788,13150.948007809995,41.80338476999896,53612.155572480006
2022-10-24,01:26:30.000,297,11014110,12885,0,1666574789,13150.988425669995,41.73289346999809,53612.21146944
2022-10-24,01:26:31.000,297,11014143,12965,0,1666574790,13150.907589949995,41.71174608000001,53612.11364976
2022-10-24,01:26:32.000,297,11014149,13085,0,1666574791,13150.92106257,41.69764782000129,53612.18352096
2022-10-24,01:26:33.000,297,11014127,12725,0,1666574792,13150.968216739995,41.683549560002575,53612.21146944
2022-10-24,01:26:34.000,297,11014136,13005,0,1666574793,13150.948007809995,41.69764782000129,53612.23941792
2022-10-24,01:26:35.000,297,11014183,12845,0,1666574794,13150.93453518999,41.72584433999873,53612.274353520006
2022-10-24,01:26:36.000,297,11014141,13045,0,1666574795,13150.91432625999,41.77518825000152,53612.16954672
2022-10-24,01:26:37.000,297,11014160,13045,0,1666574796,13150.93453518999,41.78928651000024,53612.19749520001
2022-10-24,01:26:38.000,297,11014159,12805,0,1666574797,13151.028843529995,41.80338476999896,53612.253392160004
2022-10-24,01:26:39.000,297,11014142,12765,0,1666574798,13150.96148043,41.859777810001106,53612.253392160004
2022-10-24,01:26:40.000,297,11014168,12885,0,1666574799,13150.95474411999,41.84567955000239,53612.253392160004
2022-10-24,01:26:41.000,297,11014158,12925,0,1666574800,13151.049052459995,41.810433899998316,53612.30928912
2022-10-24,01:26:42.000,297,11014167,13085,0,1666574801,13151.03557983999,41.78223738000088,53612.28832776
2022-10-24,01:26:43.000,297,11014136,13005,0,1666574802,13151.03557983999,41.683549560002575,53612.372173200005
2022-10-24,01:26:44.000,297,11014143,13085,0,1666574803,13151.008634599995,41.634205649999785,53612.36518608001
2022-10-24,01:26:45.000,297,11014181,13045,0,1666574804,13150.97495304999,41.5496160900002,53612.36518608001
2022-10-24,01:26:46.000,297,11014117,12685,0,1666574805,13150.846963159995,41.48617391999869,53612.29531488001
2022-10-24,01:26:47.000,297,11014174,12925,0,1666574806,13150.846963159995,41.43683001000318,53612.31627624001
2022-10-24,01:26:48.000,297,11014138,13005,0,1666574807,13150.85369946999,41.37338784000167,53612.421083040004
2022-10-24,01:26:49.000,297,11014174,12965,0,1666574808,13150.77286374999,41.338142190004874,53612.4071088
2022-10-24,01:26:50.000,297,11014185,12965,0,1666574809,13150.739182199999,41.36633871000231,53612.42807016
2022-10-24,01:26:51.000,297,11014187,12925,0,1666574810,13150.705500649994,41.38748610000039,53612.442044400006
2022-10-24,01:26:52.000,297,11014154,12885,0,1666574811,13150.678555409999,41.38748610000039,53612.372173200005
2022-10-24,01:26:53.000,297,11014150,13125,0,1666574812,13150.71223695999,41.408633489998465,53612.4071088
2022-10-24,01:26:54.000,297,11014136,12925,0,1666574813,13150.766127439994,41.44387914000254,53612.46300576001
2022-10-24,01:26:55.000,297,11014111,13085,0,1666574814,13150.77286374999,41.44387914000254,53612.421083040004
2022-10-24,01:26:56.000,297,11014098,12925,0,1666574815,13150.82001792,41.42978088000382,53612.442044400006
2022-10-24,01:26:57.000,297,11014163,12605,0,1666574816,13150.887381019995,41.42978088000382,53612.48396712001
2022-10-24,01:26:58.000,297,11014110,12925,0,1666574817,13150.948007809995,41.39453522999975,53612.47698
2022-10-24,01:26:59.000,297,11014146,12925,0,1666574818,13150.97495304999,41.38748610000039,53612.55383832
2022-10-24,01:27:00.000,297,11014119,13005,0,1666574819,13150.99516197999,41.36633871000231,53612.490954240006
2022-10-24,01:27:01.000,297,11014150,12845,0,1666574820,13150.91432625999,41.32404392999888,53612.51890272
2022-10-24,01:27:02.000,297,11014136,12885,0,1666574821,13150.83349053999,41.34519132000423,53612.48396712001
2022-10-24,01:27:03.000,297,11014182,13125,0,1666574822,13150.86043578,41.32404392999888,53612.55383832
2022-10-24,01:27:04.000,297,11014165,12965,0,1666574823,13150.92106257,41.30994567000016,53612.65165800001
2022-10-24,01:27:05.000,297,11014152,13165,0,1666574824,13150.88064471,41.31699479999952,53612.59576104
2022-10-24,01:27:06.000,297,11014200,12765,0,1666574825,13150.81328160999,41.35224045000359,53612.56082544001
2022-10-24,01:27:07.000,297,11014149,13085,0,1666574826,13150.71223695999,41.415682619997824,53612.588773920004
2022-10-24,01:27:08.000,297,11014146,12765,0,1666574827,13150.69202802999,41.48617391999869,53612.58178680001
2022-10-24,01:27:09.000,297,11014106,13005,0,1666574828,13150.658346479999,41.5496160900002,53612.56781256
2022-10-24,01:27:10.000,297,11014165,12765,0,1666574829,13150.665082789994,41.627156520000426,53612.56781256
2022-10-24,01:27:11.000,297,11014131,13005,0,1666574830,13150.671819099989,41.72584433999873,53612.65165800001
2022-10-24,01:27:12.000,297,11014121,12725,0,1666574831,13150.69202802999,41.75404086000344,53612.58178680001
2022-10-24,01:27:13.000,297,11014141,12845,0,1666574832,13150.705500649994,41.7610899900028,53612.59576104
2022-10-24,01:27:14.000,297,11014166,13005,0,1666574833,13150.745918509994,41.80338476999896,53612.63069664001
2022-10-24,01:27:15.000,297,11014144,12965,0,1666574834,13150.786336369994,41.82453216000431,53612.60274816001
2022-10-24,01:27:16.000,297,11014128,12965,0,1666574835,13150.75939113,41.82453216000431,53612.65165800001
2022-10-24,01:27:17.000,297,11014138,13285,0,1666574836,13150.698764339999,41.866826940000465,53612.56082544001
2022-10-24,01:27:18.000,297,11014149,13005,0,1666574837,13150.685291719994,41.83158129000367,53612.56781256
2022-10-24,01:27:19.000,297,11014160,13125,0,1666574838,13150.71223695999,41.88092519999918,53612.62370952
2022-10-24,01:27:20.000,297,11014143,13005,0,1666574839,13150.644873859994,41.8950234599979,53612.52588984
2022-10-24,01:27:21.000,297,11014136,12925,0,1666574840,13150.590983379989,41.8950234599979,53612.539864080005
2022-10-24,01:27:22.000,297,11014163,12925,0,1666574841,13150.678555409999,41.8950234599979,53612.6167224
2022-10-24,01:27:23.000,297,11014215,12965,0,1666574842,13150.597719689998,41.88092519999918,53612.588773920004
2022-10-24,01:27:24.000,297,11014156,12925,0,1666574843,13150.543829209993,41.8950234599979,53612.56781256
2022-10-24,01:27:25.000,297,11014165,13125,0,1666574844,13150.462993489993,41.83863042000303,53612.58178680001
2022-10-24,01:27:26.000,297,11014122,12965,0,1666574845,13150.462993489993,41.866826940000465,53612.51191560001
2022-10-24,01:27:27.000,297,11014131,12965,0,1666574846,13150.476466109998,41.78928651000024,53612.62370952
2022-10-24,01:27:28.000,297,11014180,12805,0,1666574847,13150.395630389998,41.77518825000152,53612.58178680001
2022-10-24,01:27:29.000,297,11014170,13005,0,1666574848,13150.375421459998,41.73289346999809,53612.51191560001
2022-10-24,01:27:30.000,297,11014150,12925,0,1666574849,13150.449520869988,41.6624021700045,53612.658645120006
2022-10-24,01:27:31.000,297,11014178,12925,0,1666574850,13150.348476220002,41.58486174000427,53612.58178680001
2022-10-24,01:27:32.000,297,11014158,12765,0,1666574851,13150.281113119992,41.57781261000491,53612.51890272
2022-10-24,01:27:33.000,297,11014177,12965,0,1666574852,13150.287849430002,41.5496160900002,53612.49794136
2022-10-24,01:27:34.000,297,11014164,13205,0,1666574853,13150.240695259992,41.47207565999997,53612.490954240006
2022-10-24,01:27:35.000,297,11014123,12805,0,1666574854,13150.186804780002,41.47912478999933,53612.51191560001
2022-10-24,01:27:36.000,297,11014126,13125,0,1666574855,13150.052078579996,41.401584359999106,53612.45601864
2022-10-24,01:27:37.000,297,11014170,13125,0,1666574856,13149.98471548,41.408633489998465,53612.50492848
2022-10-24,01:27:38.000,297,11014143,12845,0,1666574857,13149.92408869,41.42273175000446,53612.51191560001
2022-10-24,01:27:39.000,297,11014160,12965,0,1666574858,13149.84325297,41.44387914000254,53612.42807016
2022-10-24,01:27:40.000,297,11014206,13165,0,1666574859,13149.74220832,41.450928270001896,53612.469992880004
2022-10-24,01:27:41.000,297,11014112,13165,0,1666574860,13149.668108909995,41.49322304999805,53612.47698
2022-10-24,01:27:42.000,297,11014161,12885,0,1666574861,13149.567064259994,41.507321310004045,53612.39313456001
2022-10-24,01:27:43.000,297,11014126,13085,0,1666574862,13149.55359163999,41.55666521999956,53612.42807016
2022-10-24,01:27:44.000,297,11014142,13085,0,1666574863,13149.54011902,41.60600913000235,53612.469992880004
2022-10-24,01:27:45.000,297,11014196,13085,0,1666574864,13149.53338270999,41.6624021700045,53612.4071088
2022-10-24,01:27:46.000,297,11014156,13085,0,1666574865,13149.452546989989,41.66945130000386,53612.421083040004
2022-10-24,01:27:47.000,297,11014188,13045,0,1666574866,13149.385183889994,41.66945130000386,53612.36518608001
2022-10-24,01:27:48.000,297,11014117,12925,0,1666574867,13149.425601749994,41.641254779999144,53612.372173200005
2022-10-24,01:27:49.000,297,11014181,13005,0,1666574868,13149.412129129989,41.641254779999144,53612.34422472001
2022-10-24,01:27:50.000,297,11014123,12805,0,1666574869,13149.371711269989,41.60600913000235,53612.40012168
2022-10-24,01:27:51.000,297,11014158,13125,0,1666574870,13149.351502339989,41.57781261000491,53612.37916032
2022-10-24,01:27:52.000,297,11014155,12925,0,1666574871,13149.364974959994,41.52846870000212,53612.28134064
2022-10-24,01:27:53.000,297,11014192,13125,0,1666574872,13149.364974959994,41.43683001000318,53612.34422472001
2022-10-24,01:27:54.000,297,11014142,13165,0,1666574873,13149.331293409989,41.38748610000039,53612.39313456001
2022-10-24,01:27:55.000,297,11014176,13045,0,1666574874,13149.290875549988,41.36633871000231,53612.323263360006
2022-10-24,01:27:56.000,297,11014155,12925,0,1666574875,13149.243721379993,41.34519132000423,53612.323263360006
2022-10-24,01:27:57.000,297,11014126,12925,0,1666574876,13149.196567209998,41.34519132000423,53612.28134064
2022-10-24,01:27:58.000,297,11014165,12885,0,1666574877,13149.061841009992,41.38043697000103,53612.23941792
2022-10-24,01:27:59.000,297,11014165,13165,0,1666574878,13149.007950530002,41.42978088000382,53612.21845656
2022-10-24,01:28:00.000,297,11014128,13085,0,1666574879,13149.075313629997,41.47207565999997,53612.33025048
2022-10-24,01:28:01.000,297,11014167,12965,0,1666574880,13149.034895769997,41.514370440003404,53612.28832776
2022-10-24,01:28:02.000,297,11014136,12925,0,1666574881,13148.967532670002,41.53551783000148,53612.22544368001
2022-10-24,01:28:03.000,297,11014170,12965,0,1666574882,13148.913642189997,41.53551783000148,53612.22544368001
2022-10-24,01:28:04.000,297,11014182,12925,0,1666574883,13148.954060049997,41.52846870000212,53612.26037928
2022-10-24,01:28:05.000,297,11014134,13085,0,1666574884,13148.927114810002,41.500272180004686,53612.21845656
2022-10-24,01:28:06.000,297,11014130,12725,0,1666574885,13148.826070160001,41.500272180004686,53612.134611120004
2022-10-24,01:28:07.000,297,11014157,12765,0,1666574886,13148.859751709992,41.39453522999975,53612.204482320005
2022-10-24,01:28:08.000,297,11014128,12965,0,1666574887,13148.866488020001,41.34519132000423,53612.21845656
2022-10-24,01:28:09.000,297,11014108,12965,0,1666574888,13148.778915989991,41.267650890004006,53612.18352096
2022-10-24,01:28:10.000,297,11014169,12805,0,1666574889,13148.805861230001,41.168963069998426,53612.21146944
2022-10-24,01:28:11.000,297,11014134,12925,0,1666574890,13148.731761819996,41.11257003000355,53612.134611120004
2022-10-24,01:28:12.000,297,11014135,12845,0,1666574891,13148.583563,41.07732437999948,53612.07172704
2022-10-24,01:28:13.000,297,11014142,12965,0,1666574892,13148.53640882999,41.056176990001404,53612.12762400001
2022-10-24,01:28:14.000,297,11014107,13085,0,1666574893,13148.549881449995,41.049127860002045,53612.12762400001
2022-10-24,01:28:15.000,297,11014177,12925,0,1666574894,13148.50272728,41.07027525000012,53612.14159824
2022-10-24,01:28:16.000,297,11014140,12965,0,1666574895,13148.49599096999,41.12666829000227,53612.14159824
2022-10-24,01:28:17.000,297,11014146,12765,0,1666574896,13148.48251835,41.168963069998426,53612.16954672
2022-10-24,01:28:18.000,297,11014126,12885,0,1666574897,13148.52293621,41.24650349999865,53612.14159824
2022-10-24,01:28:19.000,297,11014171,12925,0,1666574898,13148.53640882999,41.281749150002724,53612.12762400001
2022-10-24,01:28:20.000,297,11014136,12965,0,1666574899,13148.60377193,41.267650890004006,53612.06473992
2022-10-24,01:28:21.000,297,11014169,12965,0,1666574900,13148.650926099996,41.239454369999294,53612.11364976
2022-10-24,01:28:22.000,297,11014119,12845,0,1666574901,13148.62398086,41.24650349999865,53612.04377856
2022-10-24,01:28:23.000,297,11014150,13005,0,1666574902,13148.731761819996,41.176012199997786,53612.106662640006
2022-10-24,01:28:24.000,297,11014133,13045,0,1666574903,13148.792388609996,41.11961916000291,53612.14159824
2022-10-24,01:28:25.000,297,11014115,13045,0,1666574904,13148.751970749996,41.02798047000397,53612.0926884
2022-10-24,01:28:26.000,297,11014204,13285,0,1666574905,13148.812597539996,41.006833079998614,53612.155572480006
2022-10-24,01:28:27.000,297,11014169,12925,0,1666574906,13148.812597539996,40.90109613000095,53612.14159824
2022-10-24,01:28:28.000,297,11014146,13085,0,1666574907,13148.751970749996,40.89404700000159,53612.12063688
2022-10-24,01:28:29.000,297,11014106,13045,0,1666574908,13148.650926099996,40.90109613000095,53612.00185584
2022-10-24,01:28:30.000,297,11014182,12885,0,1666574909,13148.718289199991,40.88699787000223,53612.106662640006
2022-10-24,01:28:31.000,297,11014165,12925,0,1666574910,13148.731761819996,40.92929264999839,53612.14858536001
2022-10-24,01:28:32.000,297,11014172,13005,0,1666574911,13148.66439872,40.91519438999967,53612.12063688
2022-10-24,01:28:33.000,297,11014136,12885,0,1666574912,13148.66439872,40.98568569000054,53612.09967552001
2022-10-24,01:28:34.000,297,11014085,12765,0,1666574913,13148.67787133999,40.98568569000054,53612.155572480006
2022-10-24,01:28:35.000,297,11014176,12885,0,1666574914,13148.650926099996,41.01388220999797,53612.19749520001
2022-10-24,01:28:36.000,297,11014183,12885,0,1666574915,13148.65766240999,41.06322612000076,53612.204482320005
2022-10-24,01:28:37.000,297,11014118,13005,0,1666574916,13148.650926099996,41.098471770004835,53612.17653384001
2022-10-24,01:28:38.000,297,11014155,12805,0,1666574917,13148.62398086,41.105520900004194,53612.1625596
2022-10-24,01:28:39.000,297,11014172,13045,0,1666574918,13148.711552889996,41.11961916000291,53612.23941792
2022-10-24,01:28:40.000,297,11014151,12765,0,1666574919,13148.691343959996,41.11257003000355,53612.21845656
2022-10-24,01:28:41.000,297,11014165,12845,0,1666574920,13148.63745347999,41.02798047000397,53612.26736640001
2022-10-24,01:28:42.000,297,11014148,13005,0,1666574921,13148.630717169995,41.049127860002045,53612.24640504001
2022-10-24,01:28:43.000,297,11014217,12885,0,1666574922,13148.583563,40.992734819999896,53612.21146944
2022-10-24,01:28:44.000,297,11014116,12925,0,1666574923,13148.52293621,41.01388220999797,53612.21845656
2022-10-24,01:28:45.000,297,11014128,12925,0,1666574924,13148.43536417999,40.97158743000182,53612.19749520001
2022-10-24,01:28:46.000,297,11014164,13045,0,1666574925,13148.35452845999,40.97158743000182,53612.22544368001
2022-10-24,01:28:47.000,297,11014157,12965,0,1666574926,13148.34105584,40.96453830000246,53612.29531488001
2022-10-24,01:28:48.000,297,11014149,12845,0,1666574927,13148.27369273999,40.93634177999775,53612.24640504001
2022-10-24,01:28:49.000,297,11014142,12845,0,1666574928,13148.226538569994,40.92224351999903,53612.22544368001
2022-10-24,01:28:50.000,297,11014131,12925,0,1666574929,13148.192857019989,40.92929264999839,53612.3372376
2022-10-24,01:28:51.000,297,11014151,12725,0,1666574930,13148.078339749998,40.97158743000182,53612.21845656
2022-10-24,01:28:52.000,297,11014166,12805,0,1666574931,13148.064867129993,40.92929264999839,53612.274353520006
2022-10-24,01:28:53.000,297,11014128,13045,0,1666574932,13148.044658199993,40.93634177999775,53612.28832776
2022-10-24,01:28:54.000,297,11014107,13125,0,1666574933,13147.997504029998,40.93634177999775,53612.28832776
2022-10-24,01:28:55.000,297,11014173,12685,0,1666574934,13147.943613549993,40.91519438999967,53612.274353520006
2022-10-24,01:28:56.000,297,11014178,12925,0,1666574935,13147.984031409993,40.94339091000438,53612.29531488001
2022-10-24,01:28:57.000,297,11014148,12925,0,1666574936,13147.963822479993,40.90109613000095,53612.274353520006
2022-10-24,01:28:58.000,297,11014187,13005,0,1666574937,13147.923404619993,40.90814526000031,53612.253392160004
2022-10-24,01:28:59.000,297,11014167,13005,0,1666574938,13147.943613549993,40.88699787000223,53612.22544368001
2022-10-24,01:29:00.000,297,11014182,12885,0,1666574939,13147.882986759992,40.92929264999839,53612.26037928
2022-10-24,01:29:01.000,297,11014172,12805,0,1666574940,13147.889723070002,40.94339091000438,53612.26037928
2022-10-24,01:29:02.000,297,11014172,12845,0,1666574941,13147.829096280002,40.96453830000246,53612.18352096
2022-10-24,01:29:03.000,297,11014126,12885,0,1666574942,13147.795414729997,40.9574891700031,53612.12762400001
2022-10-24,01:29:04.000,297,11014150,13005,0,1666574943,13147.808887350002,40.95044004000374,53612.14858536001
2022-10-24,01:29:05.000,297,11014162,12845,0,1666574944,13147.869514140002,40.91519438999967,53612.1625596
2022-10-24,01:29:06.000,297,11014161,12925,0,1666574945,13147.862777829992,40.9574891700031,53612.16954672
2022-10-24,01:29:07.000,297,11014192,12965,0,1666574946,13147.909932000002,40.98568569000054,53612.17653384001
2022-10-24,01:29:08.000,297,11014202,13005,0,1666574947,13147.923404619993,40.98568569000054,53612.204482320005
2022-10-24,01:29:09.000,297,11014167,12965,0,1666574948,13147.889723070002,40.98568569000054,53612.28134064
2022-10-24,01:29:10.000,297,11014138,12885,0,1666574949,13147.930140930002,41.02093134000461,53612.253392160004
2022-10-24,01:29:11.000,297,11014168,13205,0,1666574950,13147.936877239998,41.049127860002045,53612.253392160004
2022-10-24,01:29:12.000,297,11014179,13125,0,1666574951,13147.970558790003,41.049127860002045,53612.2324308
2022-10-24,01:29:13.000,297,11014185,13125,0,1666574952,13147.970558790003,41.02798047000397,53612.204482320005
2022-10-24,01:29:14.000,297,11014163,13165,0,1666574953,13148.078339749998,41.01388220999797,53612.26736640001
2022-10-24,01:29:15.000,297,11014162,12925,0,1666574954,13148.091812369988,41.049127860002045,53612.30928912
2022-10-24,01:29:16.000,297,11014185,12765,0,1666574955,13148.098548679998,41.02798047000397,53612.26037928
2022-10-24,01:29:17.000,297,11014152,12765,0,1666574956,13148.125493919993,41.049127860002045,53612.24640504001
2022-10-24,01:29:18.000,297,11014212,12885,0,1666574957,13148.145702849994,41.07027525000012,53612.22544368001
2022-10-24,01:29:19.000,297,11014171,13005,0,1666574958,13148.145702849994,41.042078730002686,53612.24640504001
2022-10-24,01:29:20.000,297,11014182,13005,0,1666574959,13148.233274879989,41.049127860002045,53612.26736640001
2022-10-24,01:29:21.000,297,11014182,12925,0,1666574960,13148.260220119999,41.049127860002045,53612.23941792
2022-10-24,01:29:22.000,297,11014148,12605,0,1666574961,13148.29390166999,41.056176990001404,53612.274353520006
2022-10-24,01:29:23.000,297,11014202,12885,0,1666574962,13148.27369273999,41.105520900004194,53612.26736640001
2022-10-24,01:29:24.000,297,11014184,13125,0,1666574963,13148.31411059999,41.07027525000012,53612.29531488001
2022-10-24,01:29:25.000,297,11014142,13245,0,1666574964,13148.388210009995,41.14076655000099,53612.31627624001
2022-10-24,01:29:26.000,297,11014140,12685,0,1666574965,13148.42189156,41.18306133000442,53612.35121184
2022-10-24,01:29:27.000,297,11014173,13245,0,1666574966,13148.37473738999,41.2042087200025,53612.3372376
2022-10-24,01:29:28.000,297,11014096,12965,0,1666574967,13148.39494631999,41.232405239999935,53612.35819896
2022-10-24,01:29:29.000,297,11014137,13165,0,1666574968,13148.36126477,41.281749150002724,53612.38614744
2022-10-24,01:29:30.000,297,11014151,12965,0,1666574969,13148.408418939995,41.31699479999952,53612.44903152
2022-10-24,01:29:31.000,297,11014117,12925,0,1666574970,13148.35452845999,41.32404392999888,53612.40012168
2022-10-24,01:29:32.000,297,11014183,12965,0,1666574971,13148.33431952999,41.338142190004874,53612.36518608001
2022-10-24,01:29:33.000,297,11014189,12605,0,1666574972,13148.31411059999,41.338142190004874,53612.44903152
2022-10-24,01:29:34.000,297,11014120,13005,0,1666574973,13148.36126477,41.34519132000423,53612.44903152
2022-10-24,01:29:35.000,297,11014173,12725,0,1666574974,13148.31411059999,41.274700020003365,53612.49794136
2022-10-24,01:29:36.000,297,11014156,12885,0,1666574975,13148.280429049999,41.3028965400008,53612.48396712001
2022-10-24,01:29:37.000,297,11014171,13125,0,1666574976,13148.25348380999,41.31699479999952,53612.46300576001
2022-10-24,01:29:38.000,297,11014172,13085,0,1666574977,13148.29390166999,41.288798280002084,53612.51191560001
2022-10-24,01:29:39.000,297,11014172,13045,0,1666574978,13148.280429049999,41.267650890004006,53612.47698
2022-10-24,01:29:40.000,297,11014161,12845,0,1666574979,13148.246747499994,41.232405239999935,53612.48396712001
2022-10-24,01:29:41.000,297,11014169,12605,0,1666574980,13148.192857019989,41.239454369999294,53612.47698
2022-10-24,01:29:42.000,297,11014132,13125,0,1666574981,13148.138966539998,41.2042087200025,53612.4071088
2022-10-24,01:29:43.000,297,11014162,12805,0,1666574982,13148.145702849994,41.24650349999865,53612.51191560001
2022-10-24,01:29:44.000,297,11014169,12725,0,1666574983,13148.219802259999,41.19011046000378,53612.539864080005
2022-10-24,01:29:45.000,297,11014160,12805,0,1666574984,13148.186120709994,41.239454369999294,53612.53287696001
2022-10-24,01:29:46.000,297,11014183,12605,0,1666574985,13148.192857019989,41.281749150002724,53612.51890272
2022-10-24,01:29:47.000,297,11014147,12965,0,1666574986,13148.132230229989,41.32404392999888,53612.47698
2022-10-24,01:29:48.000,297,11014150,13165,0,1666574987,13148.172648089989,41.31699479999952,53612.49794136
2022-10-24,01:29:49.000,297,11014137,12965,0,1666574988,13148.145702849994,41.35928958000295,53612.46300576001
2022-10-24,01:29:50.000,297,11014146,12845,0,1666574989,13148.179384399999,41.42978088000382,53612.43505728001
2022-10-24,01:29:51.000,297,11014135,13085,0,1666574990,13148.138966539998,41.457977400001255,53612.442044400006
2022-10-24,01:29:52.000,297,11014150,13085,0,1666574991,13148.098548679998,41.49322304999805,53612.41409592001
2022-10-24,01:29:53.000,297,11014156,12925,0,1666574992,13148.112021299989,41.514370440003404,53612.4071088
2022-10-24,01:29:54.000,297,11014171,12965,0,1666574993,13148.179384399999,41.500272180004686,53612.44903152
2022-10-24,01:29:55.000,297,11014147,13005,0,1666574994,13148.132230229989,41.48617391999869,53612.38614744
2022-10-24,01:29:56.000,297,11014145,12965,0,1666574995,13148.138966539998,41.56371434999892,53612.37916032
2022-10-24,01:29:57.000,297,11014166,12765,0,1666574996,13148.051394509988,41.54256696000084,53612.33025048
2022-10-24,01:29:58.000,297,11014166,13165,0,1666574997,13148.058130819998,41.56371434999892,53612.35819896
2022-10-24,01:29:59.000,297,11014155,13045,0,1666574998,13148.051394509988,41.57076347999828,53612.39313456001
2022-10-24,01:30:00.000,297,11014157,12965,0,1666574999,13148.138966539998,41.59896000000299,53612.43505728001
2022-10-24,01:30:01.000,297,11014180,12805,0,1666575000,13148.105284989993,41.6483039099985,53612.4071088
2022-10-24,01:30:02.000,297,11014203,12885,0,1666575001,13148.098548679998,41.690598690001934,53612.36518608001
2022-10-24,01:30:03.000,297,11014145,13045,0,1666575002,13148.172648089989,41.76813912000216,53612.36518608001
2022-10-24,01:30:04.000,297,11014150,12965,0,1666575003,13148.152439159989,41.82453216000431,53612.3372376
2022-10-24,01:30:05.000,297,11014166,12805,0,1666575004,13148.118757609998,41.902072590004536,53612.35121184
2022-10-24,01:30:06.000,297,11014164,12765,0,1666575005,13148.105284989993,41.98666215000412,53612.28832776
2022-10-24,01:30:07.000,297,11014160,13045,0,1666575006,13148.179384399999,42.00076041000284,53612.37916032
2022-10-24,01:30:08.000,297,11014157,12965,0,1666575007,13148.287165359994,42.07125171000371,53612.38614744
2022-10-24,01:30:09.000,297,11014127,12725,0,1666575008,13148.307374289994,42.13469387999794,53612.469992880004
2022-10-24,01:30:10.000,297,11014177,12765,0,1666575009,13148.280429049999,42.20518517999881,53612.372173200005
2022-10-24,01:30:11.000,297,11014148,12725,0,1666575010,13148.34105584,42.268627350000315,53612.42807016
2022-10-24,01:30:12.000,297,11014117,13125,0,1666575011,13148.287165359994,42.275676479999674,53612.37916032
2022-10-24,01:30:13.000,297,11014157,12965,0,1666575012,13148.25348380999,42.33911865000118,53612.3372376
2022-10-24,01:30:14.000,297,11014163,12845,0,1666575013,13148.35452845999,42.33911865000118,53612.35819896
2022-10-24,01:30:15.000,297,11014179,12765,0,1666575014,13148.327583219994,42.40960995000205,53612.35819896
2022-10-24,01:30:16.000,297,11014151,12925,0,1666575015,13148.36126477,42.43075734000013,53612.41409592001
2022-10-24,01:30:17.000,297,11014160,12965,0,1666575016,13148.408418939995,42.43075734000013,53612.42807016
2022-10-24,01:30:18.000,297,11014182,12845,0,1666575017,13148.448836799995,42.508297770000354,53612.44903152
2022-10-24,01:30:19.000,297,11014151,13125,0,1666575018,13148.44210049,42.52239602999907,53612.39313456001
2022-10-24,01:30:20.000,297,11014152,13045,0,1666575019,13148.47578203999,42.4660029900042,53612.31627624001
2022-10-24,01:30:21.000,297,11014161,12885,0,1666575020,13148.46230942,42.494199510001636,53612.30928912
2022-10-24,01:30:22.000,297,11014144,12965,0,1666575021,13148.529672519995,42.52239602999907,53612.372173200005
2022-10-24,01:30:23.000,297,11014149,13005,0,1666575022,13148.590299309995,42.543543420004426,53612.36518608001
2022-10-24,01:30:24.000,297,11014114,12965,0,1666575023,13148.64418979,42.501248640000995,53612.39313456001
2022-10-24,01:30:25.000,297,11014152,12925,0,1666575024,13148.68460765,42.557641680003144,53612.36518608001
2022-10-24,01:30:26.000,297,11014132,12925,0,1666575025,13148.67787133999,42.550592550003785,53612.3372376
2022-10-24,01:30:27.000,297,11014147,12925,0,1666575026,13148.778915989991,42.57173994000186,53612.37916032
2022-10-24,01:30:28.000,297,11014162,13245,0,1666575027,13148.846279090001,42.557641680003144,53612.35121184
2022-10-24,01:30:29.000,297,11014182,12845,0,1666575028,13148.873224329996,42.60698558999866,53612.31627624001
2022-10-24,01:30:30.000,297,11014181,12805,0,1666575029,13148.927114810002,42.57878907000122,53612.31627624001
2022-10-24,01:30:31.000,297,11014149,13125,0,1666575030,13148.981005289992,42.60698558999866,53612.30928912
2022-10-24,01:30:32.000,297,11014176,12885,0,1666575031,13148.981005289992,42.64223124000273,53612.31627624001
2022-10-24,01:30:33.000,297,11014101,12965,0,1666575032,13149.075313629997,42.66337863000081,53612.253392160004
2022-10-24,01:30:34.000,297,11014168,12925,0,1666575033,13149.183094589993,42.66337863000081,53612.323263360006
2022-10-24,01:30:35.000,297,11014188,12965,0,1666575034,13149.156149349998,42.69157514999824,53612.31627624001
2022-10-24,01:30:36.000,297,11014139,12805,0,1666575035,13149.210039830003,42.733869930001674,53612.28134064
2022-10-24,01:30:37.000,297,11014134,12765,0,1666575036,13149.149413040002,42.76206644999911,53612.14159824
2022-10-24,01:30:38.000,297,11014158,12765,0,1666575037,13149.284139239993,42.76911557999847,53612.2324308
2022-10-24,01:30:39.000,297,11014166,12965,0,1666575038,13149.331293409989,42.8114103600019,53612.28832776
2022-10-24,01:30:40.000,297,11014137,13005,0,1666575039,13149.418865439999,42.8114103600019,53612.26037928
2022-10-24,01:30:41.000,297,11014172,12965,0,1666575040,13149.385183889994,42.86780340000405,53612.21146944
2022-10-24,01:30:42.000,297,11014189,12765,0,1666575041,13149.479492229999,42.903049050000845,53612.302302000004
2022-10-24,01:30:43.000,297,11014120,12845,0,1666575042,13149.499701159999,42.910098180000205,53612.274353520006
2022-10-24,01:30:44.000,297,11014193,13125,0,1666575043,13149.54011902,42.966491220002354,53612.24640504001
2022-10-24,01:30:45.000,297,11014159,13085,0,1666575044,13149.526646399994,42.97354035000171,53612.24640504001
2022-10-24,01:30:46.000,297,11014166,12845,0,1666575045,13149.57380056999,42.98763861000043,53612.21845656
2022-10-24,01:30:47.000,297,11014177,12965,0,1666575046,13149.62095474,43.00878599999851,53612.26736640001
2022-10-24,01:30:48.000,297,11014147,13005,0,1666575047,13149.72199939,43.01583512999787,53612.2324308
2022-10-24,01:30:49.000,297,11014194,13045,0,1666575048,13149.65463628999,43.0581299100013,53612.17653384001
2022-10-24,01:30:50.000,297,11014113,13125,0,1666575049,13149.75568093999,43.07222817000002,53612.21845656
2022-10-24,01:30:51.000,297,11014093,13045,0,1666575050,13149.77588986999,43.10042469000473,53612.2324308
2022-10-24,01:30:52.000,297,11014128,12725,0,1666575051,13149.74220832,43.06517904000066,53612.1625596
2022-10-24,01:30:53.000,297,11014107,13285,0,1666575052,13149.769153559995,43.10042469000473,53612.17653384001
2022-10-24,01:30:54.000,297,11014149,13005,0,1666575053,13149.77588986999,43.17091598999832,53612.11364976
2022-10-24,01:30:55.000,297,11014105,12925,0,1666575054,13149.78262618,43.17091598999832,53612.2324308
2022-10-24,01:30:56.000,297,11014150,13045,0,1666575055,13149.809571419995,43.142719470000884,53612.19749520001
2022-10-24,01:30:57.000,297,11014160,12965,0,1666575056,13149.83651665999,43.19911251000303,53612.14858536001
2022-10-24,01:30:58.000,297,11014118,12765,0,1666575057,13149.85672558999,43.128621210002166,53612.18352096
2022-10-24,01:30:59.000,297,11014180,12845,0,1666575058,13149.85672558999,43.12157208000281,53612.19050808
2022-10-24,01:31:00.000,297,11014107,12645,0,1666575059,13149.8634619,43.16386685999896,53612.19050808
2022-10-24,01:31:01.000,297,11014146,12845,0,1666575060,13149.84325297,43.192063380003674,53612.14159824
2022-10-24,01:31:02.000,297,11014124,12925,0,1666575061,13149.81630772999,43.16386685999896,53612.07871416001
2022-10-24,01:31:03.000,297,11014149,13125,0,1666575062,13149.84325297,43.14976860000024,53612.12063688
2022-10-24,01:31:04.000,297,11014161,12725,0,1666575063,13149.809571419995,43.17796511999768,53612.06473992
2022-10-24,01:31:05.000,297,11014109,12965,0,1666575064,13149.870198209996,43.14976860000024,53612.09967552001
2022-10-24,01:31:06.000,297,11014124,13165,0,1666575065,13149.829780349995,43.17091598999832,53612.085701280004
2022-10-24,01:31:07.000,297,11014164,12885,0,1666575066,13149.83651665999,43.16386685999896,53612.00884296001
2022-10-24,01:31:08.000,297,11014190,12925,0,1666575067,13149.79609879999,43.142719470000884,53611.99486872
2022-10-24,01:31:09.000,297,11014126,13045,0,1666575068,13149.84325297,43.142719470000884,53612.05076568
2022-10-24,01:31:10.000,297,11014203,13125,0,1666575069,13149.79609879999,43.128621210002166,53612.01583008
2022-10-24,01:31:11.000,297,11014180,12805,0,1666575070,13149.80283511,43.093375559998094,53611.98089448001
2022-10-24,01:31:12.000,297,11014185,12885,0,1666575071,13149.69505414999,43.0581299100013,53611.94595888
2022-10-24,01:31:13.000,297,11014145,12925,0,1666575072,13149.69505414999,43.00878599999851,53611.966920240004
2022-10-24,01:31:14.000,297,11014127,12805,0,1666575073,13149.728735699995,42.966491220002354,53611.987881600005
2022-10-24,01:31:15.000,297,11014111,12725,0,1666575074,13149.61421842999,42.93124556999828,53611.966920240004
2022-10-24,01:31:16.000,297,11014183,12845,0,1666575075,13149.56032795,42.92419643999892,53611.952946
2022-10-24,01:31:17.000,297,11014128,12965,0,1666575076,13149.49296484999,42.88895079000213,53611.869100560005
2022-10-24,01:31:18.000,297,11014114,12885,0,1666575077,13149.432338059989,42.81845949000126,53611.82717784
2022-10-24,01:31:19.000,297,11014167,12885,0,1666575078,13149.418865439999,42.76206644999911,53611.89704904
2022-10-24,01:31:20.000,297,11014100,12965,0,1666575079,13149.418865439999,42.684526019998884,53611.918010400004
2022-10-24,01:31:21.000,297,11014143,12845,0,1666575080,13149.351502339989,42.65632950000145,53611.89704904
2022-10-24,01:31:22.000,297,11014150,13125,0,1666575081,13149.371711269989,42.59288732999994,53611.81320360001
2022-10-24,01:31:23.000,297,11014196,12965,0,1666575082,13149.338029719998,42.52944515999843,53611.87608768
2022-10-24,01:31:24.000,297,11014198,13205,0,1666575083,13149.284139239993,42.43075734000013,53611.78525512
2022-10-24,01:31:25.000,297,11014104,13005,0,1666575084,13149.223512449993,42.38141343000461,53611.71538392
2022-10-24,01:31:26.000,297,11014083,13165,0,1666575085,13149.142676729993,42.33911865000118,53611.72935816
2022-10-24,01:31:27.000,297,11014180,13005,0,1666575086,13149.189830900003,42.282725609999034,53611.69442256001
2022-10-24,01:31:28.000,297,11014137,12925,0,1666575087,13149.216776139998,42.212234309998166,53611.73634528
2022-10-24,01:31:29.000,297,11014146,13125,0,1666575088,13149.176358279998,42.12059561999922,53611.75730664
2022-10-24,01:31:30.000,297,11014186,12845,0,1666575089,13149.176358279998,42.12059561999922,53611.7083968
2022-10-24,01:31:31.000,297,11014160,12685,0,1666575090,13149.082049939992,42.07125171000371,53611.72237104001
2022-10-24,01:31:32.000,297,11014144,13205,0,1666575091,13149.028159460002,42.02190780000092,53611.62455136001
2022-10-24,01:31:33.000,297,11014157,13285,0,1666575092,13149.007950530002,42.0078095400022,53611.631538480004
2022-10-24,01:31:34.000,297,11014214,12685,0,1666575093,13148.960796359992,41.95846562999941,53611.62455136001
2022-10-24,01:31:35.000,297,11014170,12925,0,1666575094,13148.920378499992,41.909121720003895,53611.61756424
2022-10-24,01:31:36.000,297,11014181,12965,0,1666575095,13148.913642189997,41.902072590004536,53611.59660288001
2022-10-24,01:31:37.000,297,11014131,12965,0,1666575096,13148.947323740002,41.873876069999824,53611.64551272001
2022-10-24,01:31:38.000,297,11014128,13165,0,1666575097,13148.900169569992,41.84567955000239,53611.61057712
2022-10-24,01:31:39.000,297,11014203,12965,0,1666575098,13148.805861230001,41.82453216000431,53611.62455136001
2022-10-24,01:31:40.000,297,11014160,13005,0,1666575099,13148.758707059991,41.83863042000303,53611.56166728
2022-10-24,01:31:41.000,297,11014158,13125,0,1666575100,13148.731761819996,41.817483029997675,53611.54070592
2022-10-24,01:31:42.000,297,11014157,13285,0,1666575101,13148.69808026999,41.84567955000239,53611.533718800005
2022-10-24,01:31:43.000,297,11014198,12845,0,1666575102,13148.72502551,41.810433899998316,53611.61057712
2022-10-24,01:31:44.000,297,11014164,13085,0,1666575103,13148.64418979,41.83863042000303,53611.4987832
2022-10-24,01:31:45.000,297,11014116,12885,0,1666575104,13148.67787133999,41.817483029997675,53611.51974456
2022-10-24,01:31:46.000,297,11014182,12925,0,1666575105,13148.66439872,41.810433899998316,53611.56166728
2022-10-24,01:31:47.000,297,11014193,13085,0,1666575106,13148.691343959996,41.83158129000367,53611.54070592
2022-10-24,01:31:48.000,297,11014141,12925,0,1666575107,13148.63745347999,41.83863042000303,53611.55468016001
2022-10-24,01:31:49.000,297,11014136,12925,0,1666575108,13148.62398086,41.873876069999824,53611.55468016001
2022-10-24,01:31:50.000,297,11014151,13005,0,1666575109,13148.62398086,41.923219980002614,53611.52673168001
2022-10-24,01:31:51.000,297,11014167,12965,0,1666575110,13148.57682668999,41.96551475999877,53611.50577032001
2022-10-24,01:31:52.000,297,11014158,13045,0,1666575111,13148.55661775999,41.95141650000005,53611.54769304
2022-10-24,01:31:53.000,297,11014171,12805,0,1666575112,13148.52293621,42.02190780000092,53611.51974456
2022-10-24,01:31:54.000,297,11014164,13165,0,1666575113,13148.61724454999,42.05715344999771,53611.55468016001
2022-10-24,01:31:55.000,297,11014191,12965,0,1666575114,13148.52293621,42.05715344999771,53611.54769304
2022-10-24,01:31:56.000,297,11014120,12925,0,1666575115,13148.51619989999,42.085349970002426,53611.54070592
2022-10-24,01:31:57.000,297,11014219,13005,0,1666575116,13148.448836799995,42.13469387999794,53611.42891200001
2022-10-24,01:31:58.000,297,11014138,12845,0,1666575117,13148.448836799995,42.16289040000265,53611.54769304
2022-10-24,01:31:59.000,297,11014136,12765,0,1666575118,13148.469045729995,42.18403779000073,53611.58961576
2022-10-24,01:32:00.000,297,11014151,13285,0,1666575119,13148.45557310999,42.20518517999881,53611.59660288001
2022-10-24,01:32:01.000,297,11014151,12765,0,1666575120,13148.42189156,42.2192834400048,53611.582628640004
2022-10-24,01:32:02.000,297,11014136,13205,0,1666575121,13148.448836799995,42.19108692000009,53611.56166728
2022-10-24,01:32:03.000,297,11014173,13045,0,1666575122,13148.45557310999,42.2192834400048,53611.582628640004
2022-10-24,01:32:04.000,297,11014135,13085,0,1666575123,13148.428627869995,42.2192834400048,53611.57564152001
2022-10-24,01:32:05.000,297,11014177,12965,0,1666575124,13148.39494631999,42.20518517999881,53611.61756424
2022-10-24,01:32:06.000,297,11014120,12925,0,1666575125,13148.3814737,42.16993953000201,53611.56166728
2022-10-24,01:32:07.000,297,11014144,12925,0,1666575126,13148.31411059999,42.19813604999945,53611.533718800005
2022-10-24,01:32:08.000,297,11014169,13045,0,1666575127,13148.226538569994,42.17698866000137,53611.4987832
2022-10-24,01:32:09.000,297,11014181,13045,0,1666575128,13148.327583219994,42.13469387999794,53611.5686544
2022-10-24,01:32:10.000,297,11014137,12685,0,1666575129,13148.388210009995,42.13469387999794,53611.61756424
2022-10-24,01:32:11.000,297,11014204,13205,0,1666575130,13148.31411059999,42.1064973600005,53611.652499840005
2022-10-24,01:32:12.000,297,11014140,12925,0,1666575131,13148.27369273999,42.07830084000307,53611.54070592
2022-10-24,01:32:13.000,297,11014199,12925,0,1666575132,13148.260220119999,42.050104319998354,53611.61057712
2022-10-24,01:32:14.000,297,11014143,13125,0,1666575133,13148.300637979999,42.02190780000092,53611.62455136001
2022-10-24,01:32:15.000,297,11014195,13205,0,1666575134,13148.240011189999,42.00076041000284,53611.56166728
2022-10-24,01:32:16.000,297,11014123,12885,0,1666575135,13148.233274879989,41.97256388999813,53611.55468016001
2022-10-24,01:32:17.000,297,11014139,12925,0,1666575136,13148.27369273999,41.923219980002614,53611.603590000006
2022-10-24,01:32:18.000,297,11014180,12925,0,1666575137,13148.266956429994,41.916170850003255,53611.62455136001
2022-10-24,01:32:19.000,297,11014156,12965,0,1666575138,13148.240011189999,41.902072590004536,53611.64551272001
2022-10-24,01:32:20.000,297,11014181,12965,0,1666575139,13148.192857019989,41.83863042000303,53611.55468016001
2022-10-24,01:32:21.000,297,11014125,12805,0,1666575140,13148.138966539998,41.78223738000088,53611.55468016001
2022-10-24,01:32:22.000,297,11014128,13285,0,1666575141,13148.138966539998,41.75404086000344,53611.54769304
2022-10-24,01:32:23.000,297,11014154,13285,0,1666575142,13148.159175469998,41.676500430003216,53611.61057712
2022-10-24,01:32:24.000,297,11014133,12965,0,1666575143,13148.105284989993,41.6624021700045,53611.57564152001
2022-10-24,01:32:25.000,297,11014154,13085,0,1666575144,13148.091812369988,41.60600913000235,53611.54070592
2022-10-24,01:32:26.000,297,11014137,12845,0,1666575145,13148.172648089989,41.5496160900002,53611.631538480004
2022-10-24,01:32:27.000,297,11014177,13125,0,1666575146,13148.058130819998,41.47207565999997,53611.631538480004
2022-10-24,01:32:28.000,297,11014153,12965,0,1666575147,13147.957086169998,41.43683001000318,53611.51974456
2022-10-24,01:32:29.000,297,11014210,13085,0,1666575148,13147.990767720003,41.35928958000295,53611.603590000006
2022-10-24,01:32:30.000,297,11014153,13285,0,1666575149,13147.943613549993,41.32404392999888,53611.582628640004
2022-10-24,01:32:31.000,297,11014161,13125,0,1666575150,13147.903195689993,41.239454369999294,53611.54769304
2022-10-24,01:32:32.000,297,11014123,12885,0,1666575151,13147.856041519997,41.18306133000442,53611.52673168001
2022-10-24,01:32:33.000,297,11014164,13125,0,1666575152,13147.815623659997,41.11257003000355,53611.55468016001
2022-10-24,01:32:34.000,297,11014172,12605,0,1666575153,13147.856041519997,41.056176990001404,53611.59660288001
2022-10-24,01:32:35.000,297,11014188,13205,0,1666575154,13147.775205799997,40.88699787000223,53611.582628640004
2022-10-24,01:32:36.000,297,11014159,13165,0,1666575155,13147.647215910001,40.872899610003515,53611.57564152001
2022-10-24,01:32:37.000,297,11014172,12885,0,1666575156,13147.600061739991,40.75306439999986,53611.533718800005
2022-10-24,01:32:38.000,297,11014172,13325,0,1666575157,13147.552907569996,40.70372049000434,53611.51974456
2022-10-24,01:32:39.000,297,11014141,12965,0,1666575158,13147.492280779996,40.61208179999812,53611.54769304
2022-10-24,01:32:40.000,297,11014173,13005,0,1666575159,13147.47880815999,40.605032669998764,53611.57564152001
2022-10-24,01:32:41.000,297,11014198,12965,0,1666575160,13147.35755457999,40.534541369997896,53611.62455136001
2022-10-24,01:32:42.000,297,11014135,12965,0,1666575161,13147.32387303,40.49224659000174,53611.58961576
2022-10-24,01:32:43.000,297,11014184,12685,0,1666575162,13147.23630099999,40.42880442000023,53611.5686544
2022-10-24,01:32:44.000,297,11014147,12845,0,1666575163,13147.189146829995,40.365362249998725,53611.55468016001
2022-10-24,01:32:45.000,297,11014138,12885,0,1666575164,13147.09483848999,40.39355877000344,53611.55468016001
2022-10-24,01:32:46.000,297,11014163,13045,0,1666575165,13147.007266459994,40.358313119999366,53611.484808960005
2022-10-24,01:32:47.000,297,11014137,12925,0,1666575166,13147.020739079999,40.30192008000449,53611.582628640004
2022-10-24,01:32:48.000,297,11014152,12925,0,1666575167,13146.987057529994,40.26667443000042,53611.54769304
2022-10-24,01:32:49.000,297,11014173,12885,0,1666575168,13146.946639669994,40.2525761700017,53611.57564152001
2022-10-24,01:32:50.000,297,11014187,13205,0,1666575169,13146.919694429998,40.238477910002985,53611.56166728
2022-10-24,01:32:51.000,297,11014173,13125,0,1666575170,13146.865803949993,40.20323225999891,53611.56166728
2022-10-24,01:32:52.000,297,11014146,13205,0,1666575171,13146.784968229993,40.175035740001476,53611.56166728
2022-10-24,01:32:53.000,297,11014146,13005,0,1666575172,13146.744550369993,40.16798661000212,53611.484808960005
2022-10-24,01:32:54.000,297,11014151,13085,0,1666575173,13146.791704539988,40.16093748000276,53611.484808960005
2022-10-24,01:32:55.000,297,11014207,12965,0,1666575174,13146.643505719992,40.14683922000404,53611.44288624
2022-10-24,01:32:56.000,297,11014126,13005,0,1666575175,13146.731077750002,40.10454444000061,53611.54769304
2022-10-24,01:32:57.000,297,11014161,13125,0,1666575176,13146.690659890002,40.08339705000253,53611.54070592
2022-10-24,01:32:58.000,297,11014143,12805,0,1666575177,13146.717605129998,40.125691829998686,53611.58961576
2022-10-24,01:32:59.000,297,11014202,12965,0,1666575178,13146.717605129998,40.132740959998046,53611.54769304
2022-10-24,01:33:00.000,297,11014146,12805,0,1666575179,13146.656978339997,40.16093748000276,53611.52673168001
2022-10-24,01:33:01.000,297,11014170,13005,0,1666575180,13146.731077750002,40.21733052000491,53611.54769304
2022-10-24,01:33:02.000,297,11014187,13285,0,1666575181,13146.697396199997,40.245527040002344,53611.52673168001
2022-10-24,01:33:03.000,297,11014136,12965,0,1666575182,13146.697396199997,40.33716573000129,53611.57564152001
2022-10-24,01:33:04.000,297,11014178,13085,0,1666575183,13146.724341439993,40.35126399000001,53611.51974456
2022-10-24,01:33:05.000,297,11014152,12925,0,1666575184,13146.758022989998,40.414706160001515,53611.5686544
2022-10-24,01:33:06.000,297,11014193,12885,0,1666575185,13146.758022989998,40.45700093999767,53611.6385256
2022-10-24,01:33:07.000,297,11014131,13285,0,1666575186,13146.791704539988,40.464050070004305,53611.603590000006
2022-10-24,01:33:08.000,297,11014213,13045,0,1666575187,13146.784968229993,40.51339397999982,53611.61057712
2022-10-24,01:33:09.000,297,11014164,12845,0,1666575188,13146.737814059998,40.56273789000261,53611.57564152001
2022-10-24,01:33:10.000,297,11014216,12805,0,1666575189,13146.778231919998,40.61208179999812,53611.533718800005
2022-10-24,01:33:11.000,297,11014163,13205,0,1666575190,13146.912958119989,40.633229190003476,53611.67346120001
2022-10-24,01:33:12.000,297,11014169,13085,0,1666575191,13146.933167049989,40.647327450002194,53611.652499840005
2022-10-24,01:33:13.000,297,11014200,13085,0,1666575192,13147.040948009999,40.633229190003476,53611.73634528
2022-10-24,01:33:14.000,297,11014166,13045,0,1666575193,13147.081365869999,40.66847484000027,53611.75730664
2022-10-24,01:33:15.000,297,11014217,12965,0,1666575194,13147.148728969994,40.65437658000155,53611.778268
2022-10-24,01:33:16.000,297,11014183,13045,0,1666575195,13147.18241052,40.68962222999835,53611.78525512
2022-10-24,01:33:17.000,297,11014160,12925,0,1666575196,13147.209355759995,40.7107696200037,53611.799229360004
2022-10-24,01:33:18.000,297,11014163,12965,0,1666575197,13147.128520039994,40.7460152700005,53611.79224224001
2022-10-24,01:33:19.000,297,11014159,13045,0,1666575198,13147.20261945,40.76011352999922,53611.771280880006
2022-10-24,01:33:20.000,297,11014162,13125,0,1666575199,13147.31713671999,40.78831005000393,53611.89006192001
2022-10-24,01:33:21.000,297,11014124,13005,0,1666575200,13147.29692778999,40.80240831000265,53611.82717784
2022-10-24,01:33:22.000,297,11014162,13205,0,1666575201,13147.350818269995,40.78831005000393,53611.89006192001
2022-10-24,01:33:23.000,297,11014109,12765,0,1666575202,13147.33734564999,40.80945744000201,53611.79224224001
2022-10-24,01:33:24.000,297,11014134,13245,0,1666575203,13147.32387303,40.8447030899988,53611.869100560005
2022-10-24,01:33:25.000,297,11014193,12965,0,1666575204,13147.371027199995,40.858801350004796,53611.8830748
2022-10-24,01:33:26.000,297,11014123,13045,0,1666575205,13147.371027199995,40.872899610003515,53611.93198464001
2022-10-24,01:33:27.000,297,11014199,12965,0,1666575206,13147.31713671999,40.91519438999967,53611.89704904
2022-10-24,01:33:28.000,297,11014186,12965,0,1666575207,13147.36429089,40.89404700000159,53612.00884296001
2022-10-24,01:33:29.000,297,11014156,13045,0,1666575208,13147.33734564999,40.879948740002874,53612.0228172
2022-10-24,01:33:30.000,297,11014215,12965,0,1666575209,13147.330609339995,40.88699787000223,53612.04377856
2022-10-24,01:33:31.000,297,11014149,12845,0,1666575210,13147.209355759995,40.872899610003515,53611.99486872
2022-10-24,01:33:32.000,297,11014155,13005,0,1666575211,13147.20261945,40.80945744000201,53611.98089448001
2022-10-24,01:33:33.000,297,11014172,12965,0,1666575212,13147.040948009999,40.79535918000329,53611.91102328001
2022-10-24,01:33:34.000,297,11014181,12965,0,1666575213,13147.061156939999,40.78126092000457,53612.02980432001
2022-10-24,01:33:35.000,297,11014210,12885,0,1666575214,13146.993793839989,40.78126092000457,53612.00884296001
2022-10-24,01:33:36.000,297,11014131,12925,0,1666575215,13146.919694429998,40.76011352999922,53612.00185584
2022-10-24,01:33:37.000,297,11014186,12925,0,1666575216,13146.912958119989,40.69667135999771,53612.05775280001
2022-10-24,01:33:38.000,297,11014138,13125,0,1666575217,13146.859067639998,40.66142571000091,53612.05076568
2022-10-24,01:33:39.000,297,11014194,12925,0,1666575218,13146.784968229993,40.62618006000412,53612.036791440005
2022-10-24,01:33:40.000,297,11014204,12925,0,1666575219,13146.744550369993,40.590934410000045,53612.036791440005
2022-10-24,01:33:41.000,297,11014149,12965,0,1666575220,13146.670450960002,40.54863963000389,53612.00884296001
2022-10-24,01:33:42.000,297,11014152,13005,0,1666575221,13146.589615240002,40.52044310999918,53612.00185584
2022-10-24,01:33:43.000,297,11014195,12925,0,1666575222,13146.535724759997,40.44995180999831,53612.00185584
2022-10-24,01:33:44.000,297,11014180,12965,0,1666575223,13146.495306899997,40.4006079000028,53612.00884296001
2022-10-24,01:33:45.000,297,11014143,13245,0,1666575224,13146.394262249996,40.35126399000001,53612.00185584
2022-10-24,01:33:46.000,297,11014190,12845,0,1666575225,13146.353844389996,40.26667443000042,53611.99486872
2022-10-24,01:33:47.000,297,11014162,12845,0,1666575226,13146.26627236,40.231428780003625,53611.90403616
2022-10-24,01:33:48.000,297,11014186,12725,0,1666575227,13146.171964019995,40.132740959998046,53611.94595888
2022-10-24,01:33:49.000,297,11014215,12925,0,1666575228,13146.11807353999,40.11864269999933,53611.90403616
2022-10-24,01:33:50.000,297,11014165,12725,0,1666575229,13146.06418306,40.02700401000038,53611.89006192001
2022-10-24,01:33:51.000,297,11014190,13045,0,1666575230,13145.96313841,40.005856620002305,53611.91102328001
2022-10-24,01:33:52.000,297,11014123,12925,0,1666575231,13145.90251162,39.956512709999515,53611.820190720005
2022-10-24,01:33:53.000,297,11014108,12925,0,1666575232,13145.868830069994,39.87897227999929,53611.86211344001
2022-10-24,01:33:54.000,297,11014116,12765,0,1666575233,13145.868830069994,39.86487402000057,53611.918010400004
2022-10-24,01:33:55.000,297,11014128,12885,0,1666575234,13145.794730659989,39.7943827199997,53611.8481392
2022-10-24,01:33:56.000,297,11014195,12925,0,1666575235,13145.700422319998,39.773235330001626,53611.76429376001
2022-10-24,01:33:57.000,297,11014171,13005,0,1666575236,13145.646531839993,39.730940549998195,53611.799229360004
2022-10-24,01:33:58.000,297,11014133,13045,0,1666575237,13145.686949699993,39.71684228999948,53611.80621648
2022-10-24,01:33:59.000,297,11014182,12885,0,1666575238,13145.686949699993,39.6604492500046,53611.90403616
2022-10-24,01:34:00.000,297,11014139,12965,0,1666575239,13145.673477079989,39.611105340001814,53611.86211344001
2022-10-24,01:34:01.000,297,11014143,12685,0,1666575240,13145.633059219988,39.57585968999774,53611.80621648
2022-10-24,01:34:02.000,297,11014212,13205,0,1666575241,13145.619586599998,39.51241752000351,53611.80621648
2022-10-24,01:34:03.000,297,11014166,12645,0,1666575242,13145.639795529998,39.46307361000072,53611.85512632
2022-10-24,01:34:04.000,297,11014160,12925,0,1666575243,13145.653268149988,39.448975350002,53611.85512632
2022-10-24,01:34:05.000,297,11014131,13045,0,1666575244,13145.639795529998,39.41372969999793,53611.79224224001
2022-10-24,01:34:06.000,297,11014112,12965,0,1666575245,13145.558959809998,39.41372969999793,53611.701409680005
2022-10-24,01:34:07.000,297,11014146,12765,0,1666575246,13145.673477079989,39.420778830004565,53611.79224224001
2022-10-24,01:34:08.000,297,11014130,12965,0,1666575247,13145.633059219988,39.364385790002416,53611.771280880006
2022-10-24,01:34:09.000,297,11014128,12965,0,1666575248,13145.713894939989,39.329140139998344,53611.79224224001
2022-10-24,01:34:10.000,297,11014127,12885,0,1666575249,13145.700422319998,39.3361892699977,53611.81320360001
2022-10-24,01:34:11.000,297,11014123,12925,0,1666575250,13145.599377669998,39.35733666000306,53611.68044832
2022-10-24,01:34:12.000,297,11014150,12765,0,1666575251,13145.666740769993,39.27979623000283,53611.72935816
2022-10-24,01:34:13.000,297,11014178,12725,0,1666575252,13145.693686009989,39.25159970999812,53611.771280880006
2022-10-24,01:34:14.000,297,11014193,12725,0,1666575253,13145.653268149988,39.2375014499994,53611.74333240001
2022-10-24,01:34:15.000,297,11014191,13005,0,1666575254,13145.720631249998,39.2375014499994,53611.78525512
2022-10-24,01:34:16.000,297,11014141,13085,0,1666575255,13145.801466969999,39.20930493000196,53611.89006192001
2022-10-24,01:34:17.000,297,11014163,12965,0,1666575256,13145.868830069994,39.16701014999853,53611.86211344001
2022-10-24,01:34:18.000,297,11014167,13205,0,1666575257,13145.85535744999,39.16701014999853,53611.86211344001
2022-10-24,01:34:19.000,297,11014163,12925,0,1666575258,13145.828412209994,39.11766624000302,53611.78525512
2022-10-24,01:34:20.000,297,11014153,12765,0,1666575259,13145.841884829999,39.06127320000087,53611.80621648
2022-10-24,01:34:21.000,297,11014183,12845,0,1666575260,13145.95640209999,39.07537145999959,53611.85512632
2022-10-24,01:34:22.000,297,11014174,12885,0,1666575261,13145.949665789994,39.06832233000023,53611.92499752
2022-10-24,01:34:23.000,297,11014178,13005,0,1666575262,13146.01702888999,39.04717494000215,53611.97390736
2022-10-24,01:34:24.000,297,11014151,13365,0,1666575263,13146.08439199,39.07537145999959,53611.97390736
2022-10-24,01:34:25.000,297,11014156,12845,0,1666575264,13146.09786460999,39.1035679800043,53611.97390736
2022-10-24,01:34:26.000,297,11014172,13005,0,1666575265,13146.17870032999,39.08242058999895,53612.036791440005
2022-10-24,01:34:27.000,297,11014127,12765,0,1666575266,13146.20564557,39.05422407000151,53612.01583008
2022-10-24,01:34:28.000,297,11014145,13045,0,1666575267,13146.131546159995,39.07537145999959,53611.98089448001
2022-10-24,01:34:29.000,297,11014119,12845,0,1666575268,13146.09786460999,39.1035679800043,53612.0926884
2022-10-24,01:34:30.000,297,11014169,13085,0,1666575269,13146.11807353999,39.096518849997665,53612.0926884
2022-10-24,01:34:31.000,297,11014165,12885,0,1666575270,13146.08439199,39.1035679800043,53612.05076568
2022-10-24,01:34:32.000,297,11014130,12925,0,1666575271,13146.10460092,39.1035679800043,53612.04377856
2022-10-24,01:34:33.000,297,11014201,13085,0,1666575272,13146.14501878,39.11061711000366,53612.1625596
2022-10-24,01:34:34.000,297,11014149,13005,0,1666575273,13146.16522771,39.07537145999959,53612.134611120004
2022-10-24,01:34:35.000,297,11014129,12885,0,1666575274,13146.09786460999,39.11061711000366,53612.14159824
2022-10-24,01:34:36.000,297,11014198,12925,0,1666575275,13146.07765567999,39.089469719998306,53612.12762400001
2022-10-24,01:34:37.000,297,11014170,13125,0,1666575276,13146.050710439995,39.07537145999959,53612.14858536001
2022-10-24,01:34:38.000,297,11014161,13005,0,1666575277,13146.030501509995,39.06832233000023,53612.17653384001
2022-10-24,01:34:39.000,297,11014121,13005,0,1666575278,13145.949665789994,39.05422407000151,53612.106662640006
2022-10-24,01:34:40.000,297,11014181,12765,0,1666575279,13145.990083649995,39.05422407000151,53612.1625596
2022-10-24,01:34:41.000,297,11014195,12845,0,1666575280,13145.929456859994,39.06127320000087,53612.155572480006
2022-10-24,01:34:42.000,297,11014195,13125,0,1666575281,13145.87556637999,38.9907819,53612.14159824
2022-10-24,01:34:43.000,297,11014167,13125,0,1666575282,13145.828412209994,39.02602755000407,53612.18352096
2022-10-24,01:34:44.000,297,11014137,12805,0,1666575283,13145.801466969999,38.98373277000064,53612.1625596
2022-10-24,01:34:45.000,297,11014165,13005,0,1666575284,13145.774521729989,38.9907819,53612.16954672
2022-10-24,01:34:46.000,297,11014154,12845,0,1666575285,13145.653268149988,39.018978420004714,53612.19749520001
2022-10-24,01:34:47.000,297,11014206,13085,0,1666575286,13145.619586599998,39.00488015999872,53612.14858536001
2022-10-24,01:34:48.000,297,11014136,12805,0,1666575287,13145.619586599998,38.955536250003206,53612.24640504001
2022-10-24,01:34:49.000,297,11014211,13005,0,1666575288,13145.538750879998,38.97668364000128,53612.18352096
2022-10-24,01:34:50.000,297,11014117,12925,0,1666575289,13145.505069329993,38.94848712000385,53612.17653384001
2022-10-24,01:34:51.000,297,11014152,12925,0,1666575290,13145.430969920002,38.955536250003206,53612.18352096
2022-10-24,01:34:52.000,297,11014158,13005,0,1666575291,13145.323188959992,38.955536250003206,53612.16954672
2022-10-24,01:34:53.000,297,11014163,12965,0,1666575292,13145.228880620001,38.97668364000128,53612.16954672
2022-10-24,01:34:54.000,297,11014186,13125,0,1666575293,13145.249089550001,38.94848712000385,53612.18352096
2022-10-24,01:34:55.000,297,11014154,12965,0,1666575294,13145.148044900001,38.9907819,53612.19749520001
2022-10-24,01:34:56.000,297,11014143,13045,0,1666575295,13145.114363349996,38.969634510001924,53612.12063688
2022-10-24,01:34:57.000,297,11014149,12885,0,1666575296,13145.060472869991,38.94848712000385,53612.12762400001
2022-10-24,01:34:58.000,297,11014184,12765,0,1666575297,13144.99984607999,38.94143799000449,53612.155572480006
2022-10-24,01:34:59.000,297,11014214,12925,0,1666575298,13144.871856189995,39.01192928999808,53612.12762400001
2022-10-24,01:35:00.000,297,11014167,12885,0,1666575299,13144.84491095,39.00488015999872,53612.07871416001
2022-10-24,01:35:01.000,297,11014164,12965,0,1666575300,13144.68323951,39.03307668000343,53612.01583008
2022-10-24,01:35:02.000,297,11014192,13005,0,1666575301,13144.63608533999,39.06832233000023,53612.04377856
2022-10-24,01:35:03.000,297,11014162,13005,0,1666575302,13144.629349029994,39.04012581000279,53612.1625596
2022-10-24,01:35:04.000,297,11014145,13085,0,1666575303,13144.629349029994,39.03307668000343,53612.106662640006
2022-10-24,01:35:05.000,297,11014173,13005,0,1666575304,13144.541776999999,39.06127320000087,53612.05775280001
2022-10-24,01:35:06.000,297,11014146,12765,0,1666575305,13144.521568069998,39.096518849997665,53612.106662640006
2022-10-24,01:35:07.000,297,11014157,12965,0,1666575306,13144.427259729993,39.06832233000023,53612.106662640006
2022-10-24,01:35:08.000,297,11014158,13125,0,1666575307,13144.467677589993,39.096518849997665,53612.07871416001
2022-10-24,01:35:09.000,297,11014160,13205,0,1666575308,13144.339687699998,39.089469719998306,53611.98089448001
2022-10-24,01:35:10.000,297,11014169,12765,0,1666575309,13144.393578179988,39.12471537000238,53612.085701280004
2022-10-24,01:35:11.000,297,11014181,12845,0,1666575310,13144.312742460002,39.152911889999814,53612.036791440005
2022-10-24,01:35:12.000,297,11014130,12965,0,1666575311,13144.171279950002,39.145862760000455,53611.94595888
2022-10-24,01:35:13.000,297,11014162,12965,0,1666575312,13144.184752569992,39.152911889999814,53611.952946
2022-10-24,01:35:14.000,297,11014202,12645,0,1666575313,13144.245379359993,39.15996101999917,53612.05775280001
2022-10-24,01:35:15.000,297,11014169,13125,0,1666575314,13144.211697810002,39.195206670003245,53612.02980432001
2022-10-24,01:35:16.000,297,11014157,13005,0,1666575315,13144.191488880002,39.195206670003245,53612.0228172
2022-10-24,01:35:17.000,297,11014167,13125,0,1666575316,13144.103916849992,39.23045232000004,53611.99486872
2022-10-24,01:35:18.000,297,11014168,12965,0,1666575317,13144.090444230002,39.25159970999812,53611.92499752
2022-10-24,01:35:19.000,297,11014181,13045,0,1666575318,13144.090444230002,39.28684536000219,53611.987881600005
2022-10-24,01:35:20.000,297,11014097,12805,0,1666575319,13144.103916849992,39.27979623000283,53611.97390736
2022-10-24,01:35:21.000,297,11014125,12885,0,1666575320,13144.056762679997,39.30799275000027,53611.97390736
2022-10-24,01:35:22.000,297,11014150,13125,0,1666575321,13143.996135889996,39.364385790002416,53611.987881600005
2022-10-24,01:35:23.000,297,11014162,12925,0,1666575322,13143.975926959996,39.39258230999985,53611.966920240004
2022-10-24,01:35:24.000,297,11014173,13245,0,1666575323,13143.874882309996,39.448975350002,53611.94595888
2022-10-24,01:35:25.000,297,11014139,13045,0,1666575324,13143.868146,39.427827960003924,53611.95993312001
2022-10-24,01:35:26.000,297,11014168,13005,0,1666575325,13143.773837659995,39.45602448000136,53611.8830748
2022-10-24,01:35:27.000,297,11014168,12605,0,1666575326,13143.74015610999,39.51946665000287,53611.89704904
2022-10-24,01:35:28.000,297,11014183,12925,0,1666575327,13143.773837659995,39.547663170000305,53611.987881600005
2022-10-24,01:35:29.000,297,11014155,13045,0,1666575328,13143.68626563,39.61815447000117,53611.952946
2022-10-24,01:35:30.000,297,11014177,12805,0,1666575329,13143.70647456,39.61815447000117,53611.95993312001
2022-10-24,01:35:31.000,297,11014122,12925,0,1666575330,13143.63911145999,39.67454751000332,53611.938971760006
2022-10-24,01:35:32.000,297,11014121,12965,0,1666575331,13143.59869359999,39.6956949000014,53611.87608768
2022-10-24,01:35:33.000,297,11014194,13045,0,1666575332,13143.59869359999,39.73798968000483,53611.85512632
2022-10-24,01:35:34.000,297,11014118,13125,0,1666575333,13143.63911145999,39.80143184999906,53611.869100560005
2022-10-24,01:35:35.000,297,11014153,12885,0,1666575334,13143.591957289995,39.836677500003134,53611.8481392
2022-10-24,01:35:36.000,297,11014123,12925,0,1666575335,13143.612166219995,39.85077576000185,53611.87608768
2022-10-24,01:35:37.000,297,11014156,12845,0,1666575336,13143.591957289995,39.85782489000121,53611.8830748
2022-10-24,01:35:38.000,297,11014154,12925,0,1666575337,13143.57848466999,39.87897227999929,53611.91102328001
2022-10-24,01:35:39.000,297,11014169,13085,0,1666575338,13143.591957289995,39.92126706000272,53611.89704904
2022-10-24,01:35:40.000,297,11014146,12885,0,1666575339,13143.551539429995,39.956512709999515,53611.87608768
2022-10-24,01:35:41.000,297,11014174,12925,0,1666575340,13143.490912639994,39.998807490002946,53611.869100560005
2022-10-24,01:35:42.000,297,11014156,12965,0,1666575341,13143.443758469999,39.998807490002946,53611.76429376001
2022-10-24,01:35:43.000,297,11014216,13045,0,1666575342,13143.47744001999,40.01995488000102,53611.778268
2022-10-24,01:35:44.000,297,11014163,12765,0,1666575343,13143.52459419,40.08339705000253,53611.8830748
2022-10-24,01:35:45.000,297,11014160,13005,0,1666575344,13143.50438526,40.06929879000381,53611.86211344001
2022-10-24,01:35:46.000,297,11014125,13285,0,1666575345,13143.4639674,40.07634792000317,53611.80621648
2022-10-24,01:35:47.000,297,11014139,12845,0,1666575346,13143.39660429999,40.09749531000125,53611.79224224001
2022-10-24,01:35:48.000,297,11014175,12885,0,1666575347,13143.423549539999,40.09749531000125,53611.79224224001
2022-10-24,01:35:49.000,297,11014179,12925,0,1666575348,13143.349450129994,40.11864269999933,53611.74333240001
2022-10-24,01:35:50.000,297,11014169,12805,0,1666575349,13143.342713819999,40.11864269999933,53611.74333240001
2022-10-24,01:35:51.000,297,11014170,12845,0,1666575350,13143.322504889999,40.14683922000404,53611.750319520004
2022-10-24,01:35:52.000,297,11014183,12805,0,1666575351,13143.248405479993,40.11864269999933,53611.64551272001
2022-10-24,01:35:53.000,297,11014151,12925,0,1666575352,13143.248405479993,40.11864269999933,53611.67346120001
2022-10-24,01:35:54.000,297,11014178,12845,0,1666575353,13143.282087029998,40.13979009000468,53611.6385256
2022-10-24,01:35:55.000,297,11014150,12885,0,1666575354,13143.261878099998,40.13979009000468,53611.71538392
2022-10-24,01:35:56.000,297,11014135,12965,0,1666575355,13143.302295959998,40.175035740001476,53611.652499840005
2022-10-24,01:35:57.000,297,11014164,12965,0,1666575356,13143.147360829993,40.21028138999827,53611.61057712
2022-10-24,01:35:58.000,297,11014117,13005,0,1666575357,13143.127151899993,40.189134000000195,53611.61057712
2022-10-24,01:35:59.000,297,11014146,13045,0,1666575358,13143.120415589998,40.21028138999827,53611.67346120001
2022-10-24,01:36:00.000,297,11014124,12885,0,1666575359,13143.194514999988,40.196183129999554,53611.61057712
2022-10-24,01:36:01.000,297,11014168,12885,0,1666575360,13143.127151899993,40.2525761700017,53611.54769304
2022-10-24,01:36:02.000,297,11014179,12925,0,1666575361,13143.140624519998,40.2525761700017,53611.55468016001
2022-10-24,01:36:03.000,297,11014231,12845,0,1666575362,13143.106942969993,40.28077268999914,53611.5686544
2022-10-24,01:36:04.000,297,11014165,12845,0,1666575363,13143.113679280003,40.31601834000321,53611.56166728
2022-10-24,01:36:05.000,297,11014132,13045,0,1666575364,13143.046316179993,40.33011660000193,53611.51974456
2022-10-24,01:36:06.000,297,11014148,12725,0,1666575365,13142.985689389992,40.358313119999366,53611.42891200001
2022-10-24,01:36:07.000,297,11014134,12845,0,1666575366,13142.965480459992,40.38650964000408,53611.414937760004
2022-10-24,01:36:08.000,297,11014169,12805,0,1666575367,13143.019370939997,40.421755290000874,53611.42891200001
2022-10-24,01:36:09.000,297,11014173,12725,0,1666575368,13143.012634630002,40.414706160001515,53611.4987832
2022-10-24,01:36:10.000,297,11014138,13205,0,1666575369,13142.992425700002,40.43585354999959,53611.484808960005
2022-10-24,01:36:11.000,297,11014193,13125,0,1666575370,13142.965480459992,40.43585354999959,53611.52673168001
2022-10-24,01:36:12.000,297,11014173,12965,0,1666575371,13142.945271529992,40.4006079000028,53611.38000216
2022-10-24,01:36:13.000,297,11014147,12685,0,1666575372,13142.938535219997,40.421755290000874,53611.3241052
2022-10-24,01:36:14.000,297,11014176,13005,0,1666575373,13142.911589980002,40.39355877000344,53611.33807944001
2022-10-24,01:36:15.000,297,11014184,12965,0,1666575374,13142.992425700002,40.407657030002156,53611.37301504
2022-10-24,01:36:16.000,297,11014181,12885,0,1666575375,13142.999162009997,40.358313119999366,53611.31013096001
2022-10-24,01:36:17.000,297,11014181,13245,0,1666575376,13143.039579869997,40.30192008000449,53611.268208240006
2022-10-24,01:36:18.000,297,11014173,12925,0,1666575377,13143.073261420002,40.31601834000321,53611.3241052
2022-10-24,01:36:19.000,297,11014192,13045,0,1666575378,13143.120415589998,40.26667443000042,53611.317118080005
2022-10-24,01:36:20.000,297,11014116,13045,0,1666575379,13143.079997729998,40.224379650004266,53611.268208240006
2022-10-24,01:36:21.000,297,11014155,12925,0,1666575380,13143.127151899993,40.1538883500034,53611.21929840001
2022-10-24,01:36:22.000,297,11014153,13005,0,1666575381,13143.133888210003,40.10454444000061,53611.16340144
2022-10-24,01:36:23.000,297,11014124,13085,0,1666575382,13143.140624519998,40.06929879000381,53611.149427200005
2022-10-24,01:36:24.000,297,11014166,12765,0,1666575383,13143.228196549993,40.02700401000038,53611.1843628
2022-10-24,01:36:25.000,297,11014118,12925,0,1666575384,13143.228196549993,39.99175836000359,53611.19134992001
2022-10-24,01:36:26.000,297,11014163,13045,0,1666575385,13143.288823339994,39.93536532000144,53611.17737568
2022-10-24,01:36:27.000,297,11014150,12885,0,1666575386,13143.268614409993,39.88602140999865,53611.08654312
2022-10-24,01:36:28.000,297,11014183,13045,0,1666575387,13143.322504889999,39.91421793000336,53611.03763328
2022-10-24,01:36:29.000,297,11014146,13045,0,1666575388,13143.349450129994,39.907168800004,53611.10750448
2022-10-24,01:36:30.000,297,11014149,13165,0,1666575389,13143.362922749999,39.86487402000057,53611.079556000004
2022-10-24,01:36:31.000,297,11014172,12965,0,1666575390,13143.356186439989,39.836677500003134,53611.00269768001
2022-10-24,01:36:32.000,297,11014117,12845,0,1666575391,13143.410076919994,39.84372663000249,53611.10750448
2022-10-24,01:36:33.000,297,11014156,13005,0,1666575392,13143.470703709994,39.84372663000249,53611.17737568
2022-10-24,01:36:34.000,297,11014175,13005,0,1666575393,13143.50438526,39.90011967000464,53611.12846584
2022-10-24,01:36:35.000,297,11014201,12845,0,1666575394,13143.4639674,39.89307053999801,53611.05160752001
2022-10-24,01:36:36.000,297,11014214,12765,0,1666575395,13143.47744001999,39.89307053999801,53611.044620399996
2022-10-24,01:36:37.000,297,11014185,13085,0,1666575396,13143.511121569994,39.89307053999801,53611.05160752001
2022-10-24,01:36:38.000,297,11014211,12765,0,1666575397,13143.551539429995,39.963561839998874,53611.079556000004
2022-10-24,01:36:39.000,297,11014197,12805,0,1666575398,13143.49764894999,39.97766010000487,53611.100517360006
2022-10-24,01:36:40.000,297,11014207,13045,0,1666575399,13143.61890252999,39.97766010000487,53611.07256888001
2022-10-24,01:36:41.000,297,11014204,12965,0,1666575400,13143.63911145999,40.012905750001664,53611.100517360006
2022-10-24,01:36:42.000,297,11014125,12965,0,1666575401,13143.713210869995,40.02700401000038,53611.15641432
2022-10-24,01:36:43.000,297,11014197,12805,0,1666575402,13143.70647456,40.03405313999974,53611.100517360006
2022-10-24,01:36:44.000,297,11014159,12925,0,1666575403,13143.68626563,40.0411022699991,53611.05859464
2022-10-24,01:36:45.000,297,11014133,13045,0,1666575404,13143.672793009995,40.07634792000317,53611.06558176
2022-10-24,01:36:46.000,297,11014132,13165,0,1666575405,13143.70647456,40.0411022699991,53610.99571056
2022-10-24,01:36:47.000,297,11014180,12605,0,1666575406,13143.753628729995,40.062249660004454,53611.100517360006
2022-10-24,01:36:48.000,297,11014157,13005,0,1666575407,13143.814255519996,40.01995488000102,53611.079556000004
2022-10-24,01:36:49.000,297,11014227,12925,0,1666575408,13143.861409689991,40.0411022699991,53611.030646160005
2022-10-24,01:36:50.000,297,11014142,12965,0,1666575409,13143.915300169996,40.062249660004454,53611.00269768001
2022-10-24,01:36:51.000,297,11014162,12845,0,1666575410,13143.955718029996,40.05520052999782,53611.100517360006
2022-10-24,01:36:52.000,297,11014146,12885,0,1666575411,13143.948981720001,40.06929879000381,53611.05160752001
2022-10-24,01:36:53.000,297,11014184,12845,0,1666575412,13143.975926959996,40.0411022699991,53611.05859464
2022-10-24,01:36:54.000,297,11014170,12965,0,1666575413,13144.036553749997,40.10454444000061,53611.0096848
2022-10-24,01:36:55.000,297,11014138,12845,0,1666575414,13144.076971609997,40.11864269999933,53611.00269768001
2022-10-24,01:36:56.000,297,11014169,12805,0,1666575415,13144.184752569992,40.16093748000276,53611.1144916
2022-10-24,01:36:57.000,297,11014122,12765,0,1666575416,13144.204961499992,40.16093748000276,53611.100517360006
2022-10-24,01:36:58.000,297,11014197,13045,0,1666575417,13144.245379359993,40.182084870000836,53611.06558176
2022-10-24,01:36:59.000,297,11014247,12805,0,1666575418,13144.359896629998,40.21028138999827,53611.05859464
2022-10-24,01:37:00.000,297,11014120,13005,0,1666575419,13144.386841869993,40.28077268999914,53611.044620399996
2022-10-24,01:37:01.000,297,11014153,13045,0,1666575420,13144.467677589993,40.33716573000129,53611.06558176
2022-10-24,01:37:02.000,297,11014187,12845,0,1666575421,13144.433996039988,40.37946051000472,53611.05160752001
2022-10-24,01:37:03.000,297,11014163,12845,0,1666575422,13144.548513309994,40.43585354999959,53611.03763328
2022-10-24,01:37:04.000,297,11014165,12885,0,1666575423,13144.649557959994,40.44995180999831,53611.12846584
2022-10-24,01:37:05.000,297,11014143,12965,0,1666575424,13144.750602609995,40.54863963000389,53611.19134992001
2022-10-24,01:37:06.000,297,11014163,12885,0,1666575425,13144.791020469995,40.61913093000476,53611.12147872001
2022-10-24,01:37:07.000,297,11014182,12925,0,1666575426,13144.892065119995,40.66847484000027,53611.14244008001
2022-10-24,01:37:08.000,297,11014168,12925,0,1666575427,13144.9459556,40.73896614000114,53611.1843628
2022-10-24,01:37:09.000,297,11014141,12885,0,1666575428,13145.02005500999,40.767162659998576,53611.198337040005
2022-10-24,01:37:10.000,297,11014141,12845,0,1666575429,13145.10762704,40.879948740002874,53611.15641432
2022-10-24,01:37:11.000,297,11014171,13085,0,1666575430,13145.161517519991,40.97158743000182,53611.198337040005
2022-10-24,01:37:12.000,297,11014186,12885,0,1666575431,13145.242353239992,41.056176990001404,53611.212311279996
2022-10-24,01:37:13.000,297,11014155,12645,0,1666575432,13145.302980029992,41.15486480999971,53611.212311279996
2022-10-24,01:37:14.000,297,11014179,13005,0,1666575433,13145.410760990002,41.2042087200025,53611.254234
2022-10-24,01:37:15.000,297,11014148,13205,0,1666575434,13145.383815749992,41.26060176000465,53611.20532416
2022-10-24,01:37:16.000,297,11014233,12685,0,1666575435,13145.451178850002,41.36633871000231,53611.17038856001
2022-10-24,01:37:17.000,297,11014147,12965,0,1666575436,13145.525278259993,41.450928270001896,53611.24025976001
2022-10-24,01:37:18.000,297,11014169,12605,0,1666575437,13145.626322909993,41.514370440003404,53611.21929840001
2022-10-24,01:37:19.000,297,11014156,13245,0,1666575438,13145.720631249998,41.55666521999956,53611.27519536
2022-10-24,01:37:20.000,297,11014171,12765,0,1666575439,13145.85535744999,41.59896000000299,53611.34506656
2022-10-24,01:37:21.000,297,11014222,13125,0,1666575440,13145.868830069994,41.66945130000386,53611.27519536
2022-10-24,01:37:22.000,297,11014139,13005,0,1666575441,13146.010292579995,41.65535303999786,53611.31013096001
2022-10-24,01:37:23.000,297,11014137,12885,0,1666575442,13146.04397413,41.65535303999786,53611.35904080001
2022-10-24,01:37:24.000,297,11014172,12845,0,1666575443,13146.091128299995,41.71879520999937,53611.34506656
2022-10-24,01:37:25.000,297,11014162,13085,0,1666575444,13146.09786460999,41.69764782000129,53611.317118080005
2022-10-24,01:37:26.000,297,11014165,12965,0,1666575445,13146.15849139999,41.72584433999873,53611.31013096001
2022-10-24,01:37:27.000,297,11014202,12965,0,1666575446,13146.25953604999,41.75404086000344,53611.35205368
2022-10-24,01:37:28.000,297,11014148,12765,0,1666575447,13146.320162839991,41.74699173000408,53611.3939764
2022-10-24,01:37:29.000,297,11014165,12965,0,1666575448,13146.367317010001,41.72584433999873,53611.44288624
2022-10-24,01:37:30.000,297,11014125,13045,0,1666575449,13146.427943800001,41.739942600004724,53611.42891200001
2022-10-24,01:37:31.000,297,11014207,12765,0,1666575450,13146.481834279992,41.80338476999896,53611.42891200001
2022-10-24,01:37:32.000,297,11014178,13045,0,1666575451,13146.461625349992,41.80338476999896,53611.3939764
2022-10-24,01:37:33.000,297,11014168,13005,0,1666575452,13146.542461069992,41.78223738000088,53611.38698928001
2022-10-24,01:37:34.000,297,11014182,12885,0,1666575453,13146.630033100002,41.78928651000024,53611.47083472
2022-10-24,01:37:35.000,297,11014192,12765,0,1666575454,13146.616560479997,41.84567955000239,53611.4987832
2022-10-24,01:37:36.000,297,11014153,12685,0,1666575455,13146.690659890002,41.852728680001746,53611.51275744
2022-10-24,01:37:37.000,297,11014161,12845,0,1666575456,13146.704132509993,41.8950234599979,53611.52673168001
2022-10-24,01:37:38.000,297,11014141,13125,0,1666575457,13146.771495610003,41.923219980002614,53611.50577032001
2022-10-24,01:37:39.000,297,11014130,12845,0,1666575458,13146.784968229993,42.0078095400022,53611.52673168001
2022-10-24,01:37:40.000,297,11014139,13125,0,1666575459,13146.859067639998,41.97961302000476,53611.47083472
2022-10-24,01:37:41.000,297,11014174,12885,0,1666575460,13146.879276569998,42.043055189998995,53611.484808960005
2022-10-24,01:37:42.000,297,11014134,13125,0,1666575461,13146.886012879993,42.099448230001144,53611.44987336
2022-10-24,01:37:43.000,297,11014147,13005,0,1666575462,13146.899485499998,42.16289040000265,53611.45686048001
2022-10-24,01:37:44.000,297,11014214,13125,0,1666575463,13147.067893249994,42.16289040000265,53611.59660288001
2022-10-24,01:37:45.000,297,11014137,12925,0,1666575464,13147.061156939999,42.15584127000329,53611.57564152001
2022-10-24,01:37:46.000,297,11014156,12925,0,1666575465,13147.027475389994,42.20518517999881,53611.4987832
2022-10-24,01:37:47.000,297,11014166,13165,0,1666575466,13147.108311109994,42.261578220000956,53611.58961576
2022-10-24,01:37:48.000,297,11014123,12925,0,1666575467,13147.12178373,42.28977473999839,53611.51974456
2022-10-24,01:37:49.000,297,11014173,12965,0,1666575468,13147.189146829995,42.33911865000118,53611.61756424
2022-10-24,01:37:50.000,297,11014219,13165,0,1666575469,13147.13525634999,42.317971260003105,53611.484808960005
2022-10-24,01:37:51.000,297,11014129,13005,0,1666575470,13147.19588313999,42.38846256000397,53611.57564152001
2022-10-24,01:37:52.000,297,11014180,13085,0,1666575471,13147.27671885999,42.36731516999862,53611.65948696
2022-10-24,01:37:53.000,297,11014178,13085,0,1666575472,13147.290191479995,42.38141343000461,53611.61756424
2022-10-24,01:37:54.000,297,11014208,13005,0,1666575473,13147.31713671999,42.42370821000077,53611.631538480004
2022-10-24,01:37:55.000,297,11014167,13125,0,1666575474,13147.38449982,42.444855599998846,53611.68743544
2022-10-24,01:37:56.000,297,11014136,12885,0,1666575475,13147.451862919996,42.43780646999949,53611.65948696
2022-10-24,01:37:57.000,297,11014214,12765,0,1666575476,13147.371027199995,42.444855599998846,53611.55468016001
2022-10-24,01:37:58.000,297,11014156,12765,0,1666575477,13147.451862919996,42.48715038000228,53611.603590000006
2022-10-24,01:37:59.000,297,11014212,13085,0,1666575478,13147.5057534,42.543543420004426,53611.6385256
2022-10-24,01:38:00.000,297,11014166,12925,0,1666575479,13147.579852809991,42.52239602999907,53611.73634528
2022-10-24,01:38:01.000,297,11014147,12885,0,1666575480,13147.586589120001,42.51534689999971,53611.6385256
2022-10-24,01:38:02.000,297,11014144,12925,0,1666575481,13147.714579009997,42.501248640000995,53611.66647408
2022-10-24,01:38:03.000,297,11014246,13085,0,1666575482,13147.687633770001,42.508297770000354,53611.67346120001
2022-10-24,01:38:04.000,297,11014161,12845,0,1666575483,13147.694370079997,42.52944515999843,53611.631538480004
2022-10-24,01:38:05.000,297,11014178,12925,0,1666575484,13147.714579009997,42.508297770000354,53611.64551272001
2022-10-24,01:38:06.000,297,11014193,12885,0,1666575485,13147.728051630002,42.494199510001636,53611.7083968
2022-10-24,01:38:07.000,297,11014187,12885,0,1666575486,13147.768469490002,42.501248640000995,53611.71538392
2022-10-24,01:38:08.000,297,11014195,12845,0,1666575487,13147.748260560002,42.494199510001636,53611.64551272001
2022-10-24,01:38:09.000,297,11014130,12925,0,1666575488,13147.775205799997,42.494199510001636,53611.64551272001
2022-10-24,01:38:10.000,297,11014173,12885,0,1666575489,13147.856041519997,42.47305212000356,53611.73634528
2022-10-24,01:38:11.000,297,11014162,12805,0,1666575490,13147.835832589997,42.451904729998205,53611.68743544
2022-10-24,01:38:12.000,297,11014181,12885,0,1666575491,13147.869514140002,42.45895386000484,53611.7083968
2022-10-24,01:38:13.000,297,11014158,13045,0,1666575492,13147.856041519997,42.48010125000292,53611.652499840005
2022-10-24,01:38:14.000,297,11014205,13125,0,1666575493,13147.835832589997,42.48715038000228,53611.68044832
2022-10-24,01:38:15.000,297,11014158,13125,0,1666575494,13147.930140930002,42.48010125000292,53611.71538392
2022-10-24,01:38:16.000,297,11014166,12805,0,1666575495,13147.896459379997,42.501248640000995,53611.72237104001
2022-10-24,01:38:17.000,297,11014151,13165,0,1666575496,13147.923404619993,42.53649428999779,53611.68743544
2022-10-24,01:38:18.000,297,11014196,12965,0,1666575497,13148.004240339993,42.557641680003144,53611.701409680005
2022-10-24,01:38:19.000,297,11014203,12805,0,1666575498,13148.091812369988,42.557641680003144,53611.7083968
2022-10-24,01:38:20.000,297,11014173,12965,0,1666575499,13148.091812369988,42.57878907000122,53611.68044832
2022-10-24,01:38:21.000,297,11014109,13045,0,1666575500,13148.132230229989,42.57173994000186,53611.68044832
2022-10-24,01:38:22.000,297,11014178,12965,0,1666575501,13148.078339749998,42.61403471999802,53611.68743544
2022-10-24,01:38:23.000,297,11014206,13085,0,1666575502,13148.098548679998,42.5999364599993,53611.771280880006
2022-10-24,01:38:24.000,297,11014155,12885,0,1666575503,13148.165911779994,42.65632950000145,53611.74333240001
2022-10-24,01:38:25.000,297,11014164,12965,0,1666575504,13148.159175469998,42.670427760000166,53611.771280880006
2022-10-24,01:38:26.000,297,11014165,12925,0,1666575505,13148.145702849994,42.66337863000081,53611.750319520004
2022-10-24,01:38:27.000,297,11014178,12805,0,1666575506,13148.138966539998,42.64928037000209,53611.81320360001
2022-10-24,01:38:28.000,297,11014195,12965,0,1666575507,13148.199593329999,42.64223124000273,53611.75730664
2022-10-24,01:38:29.000,297,11014178,12965,0,1666575508,13148.165911779994,42.60698558999866,53611.750319520004
2022-10-24,01:38:30.000,297,11014155,12885,0,1666575509,13148.192857019989,42.557641680003144,53611.799229360004
2022-10-24,01:38:31.000,297,11014160,12965,0,1666575510,13148.132230229989,42.53649428999779,53611.701409680005
2022-10-24,01:38:32.000,297,11014152,12885,0,1666575511,13148.246747499994,42.494199510001636,53611.85512632
2022-10-24,01:38:33.000,297,11014156,13125,0,1666575512,13148.233274879989,42.444855599998846,53611.778268
2022-10-24,01:38:34.000,297,11014133,12965,0,1666575513,13148.240011189999,42.42370821000077,53611.778268
2022-10-24,01:38:35.000,297,11014184,12845,0,1666575514,13148.219802259999,42.34616778000054,53611.80621648
2022-10-24,01:38:36.000,297,11014204,12925,0,1666575515,13148.199593329999,42.325020390002464,53611.73634528
2022-10-24,01:38:37.000,297,11014143,12925,0,1666575516,13148.145702849994,42.310922130003746,53611.72935816
2022-10-24,01:38:38.000,297,11014159,12965,0,1666575517,13148.179384399999,42.2545290900016,53611.75730664
2022-10-24,01:38:39.000,297,11014176,12925,0,1666575518,13148.172648089989,42.2192834400048,53611.78525512
2022-10-24,01:38:40.000,297,11014160,12925,0,1666575519,13148.233274879989,42.22633257000416,53611.82717784
2022-10-24,01:38:41.000,297,11014144,12845,0,1666575520,13148.172648089989,42.13469387999794,53611.78525512
2022-10-24,01:38:42.000,297,11014149,13165,0,1666575521,13148.091812369988,42.13469387999794,53611.74333240001
2022-10-24,01:38:43.000,297,11014259,12885,0,1666575522,13148.132230229989,42.092399100001785,53611.73634528
2022-10-24,01:38:44.000,297,11014172,13085,0,1666575523,13148.071603439988,42.07125171000371,53611.72237104001
2022-10-24,01:38:45.000,297,11014176,12885,0,1666575524,13148.078339749998,42.07125171000371,53611.75730664
2022-10-24,01:38:46.000,297,11014106,12965,0,1666575525,13148.010976649988,42.02895693000028,53611.62455136001
2022-10-24,01:38:47.000,297,11014183,13165,0,1666575526,13147.984031409993,42.02190780000092,53611.65948696
2022-10-24,01:38:48.000,297,11014165,13085,0,1666575527,13148.071603439988,41.98666215000412,53611.771280880006
2022-10-24,01:38:49.000,297,11014140,12965,0,1666575528,13147.997504029998,42.01485867000156,53611.72237104001
2022-10-24,01:38:50.000,297,11014162,12765,0,1666575529,13148.004240339993,41.93731824000133,53611.73634528
2022-10-24,01:38:51.000,297,11014170,13005,0,1666575530,13147.936877239998,41.93731824000133,53611.6385256
2022-10-24,01:38:52.000,297,11014171,12885,0,1666575531,13147.869514140002,41.93026911000197,53611.57564152001
2022-10-24,01:38:53.000,297,11014118,13045,0,1666575532,13147.923404619993,41.8950234599979,53611.56166728
2022-10-24,01:38:54.000,297,11014156,13085,0,1666575533,13147.943613549993,41.80338476999896,53611.59660288001
2022-10-24,01:38:55.000,297,11014156,13045,0,1666575534,13147.943613549993,41.80338476999896,53611.6385256
2022-10-24,01:38:56.000,297,11014136,13125,0,1666575535,13147.936877239998,41.78928651000024,53611.55468016001
2022-10-24,01:38:57.000,297,11014128,12885,0,1666575536,13147.923404619993,41.74699173000408,53611.5686544
2022-10-24,01:38:58.000,297,11014163,13045,0,1666575537,13148.024449269993,41.71174608000001,53611.652499840005
2022-10-24,01:38:59.000,297,11014111,12805,0,1666575538,13148.004240339993,41.72584433999873,53611.603590000006
2022-10-24,01:39:00.000,297,11014140,13125,0,1666575539,13147.957086169998,41.683549560002575,53611.61756424
2022-10-24,01:39:01.000,297,11014182,12925,0,1666575540,13147.970558790003,41.69764782000129,53611.62455136001
2022-10-24,01:39:02.000,297,11014198,13085,0,1666575541,13148.004240339993,41.6483039099985,53611.64551272001
2022-10-24,01:39:03.000,297,11014183,12965,0,1666575542,13147.990767720003,41.72584433999873,53611.652499840005
2022-10-24,01:39:04.000,297,11014165,13085,0,1666575543,13148.004240339993,41.70469695000065,53611.5686544
2022-10-24,01:39:05.000,297,11014173,12965,0,1666575544,13147.990767720003,41.69764782000129,53611.5686544
2022-10-24,01:39:06.000,297,11014161,12925,0,1666575545,13148.091812369988,41.69764782000129,53611.65948696
2022-10-24,01:39:07.000,297,11014165,13085,0,1666575546,13148.058130819998,41.69764782000129,53611.6385256
2022-10-24,01:39:08.000,297,11014091,12965,0,1666575547,13148.044658199993,41.690598690001934,53611.58961576
2022-10-24,01:39:09.000,297,11014126,12925,0,1666575548,13147.930140930002,41.70469695000065,53611.533718800005
2022-10-24,01:39:10.000,297,11014182,13165,0,1666575549,13148.024449269993,41.71879520999937,53611.603590000006
2022-10-24,01:39:11.000,297,11014114,12925,0,1666575550,13148.037921889998,41.71879520999937,53611.582628640004
2022-10-24,01:39:12.000,297,11014115,12925,0,1666575551,13148.031185579988,41.72584433999873,53611.5686544
2022-10-24,01:39:13.000,297,11014164,13125,0,1666575552,13148.017712959998,41.74699173000408,53611.65948696
2022-10-24,01:39:14.000,297,11014148,12965,0,1666575553,13147.950349860002,41.76813912000216,53611.582628640004
2022-10-24,01:39:15.000,297,11014182,12765,0,1666575554,13147.997504029998,41.7610899900028,53611.701409680005
2022-10-24,01:39:16.000,297,11014154,12885,0,1666575555,13148.017712959998,41.78223738000088,53611.68044832
2022-10-24,01:39:17.000,297,11014152,12765,0,1666575556,13147.930140930002,41.83158129000367,53611.64551272001
2022-10-24,01:39:18.000,297,11014101,12845,0,1666575557,13147.970558790003,41.817483029997675,53611.6385256
2022-10-24,01:39:19.000,297,11014163,13125,0,1666575558,13148.010976649988,41.82453216000431,53611.69442256001
2022-10-24,01:39:20.000,297,11014148,12805,0,1666575559,13148.051394509988,41.817483029997675,53611.72935816
2022-10-24,01:39:21.000,297,11014147,13125,0,1666575560,13148.071603439988,41.83863042000303,53611.72237104001
2022-10-24,01:39:22.000,297,11014178,12845,0,1666575561,13148.024449269993,41.84567955000239,53611.73634528
2022-10-24,01:39:23.000,297,11014218,12965,0,1666575562,13147.977295099998,41.866826940000465,53611.652499840005
2022-10-24,01:39:24.000,297,11014150,12885,0,1666575563,13148.071603439988,41.810433899998316,53611.701409680005
2022-10-24,01:39:25.000,297,11014143,12885,0,1666575564,13148.118757609998,41.817483029997675,53611.75730664
2022-10-24,01:39:26.000,297,11014198,12965,0,1666575565,13148.085076059993,41.83863042000303,53611.73634528
2022-10-24,01:39:27.000,297,11014203,12845,0,1666575566,13148.064867129993,41.77518825000152,53611.68044832
2022-10-24,01:39:28.000,297,11014206,13205,0,1666575567,13148.085076059993,41.78223738000088,53611.74333240001
2022-10-24,01:39:29.000,297,11014186,12925,0,1666575568,13148.071603439988,41.75404086000344,53611.82717784
2022-10-24,01:39:30.000,297,11014143,13005,0,1666575569,13148.118757609998,41.74699173000408,53611.81320360001
2022-10-24,01:39:31.000,297,11014186,12765,0,1666575570,13148.064867129993,41.69764782000129,53611.750319520004
2022-10-24,01:39:32.000,297,11014149,13085,0,1666575571,13148.058130819998,41.676500430003216,53611.652499840005
2022-10-24,01:39:33.000,297,11014209,12845,0,1666575572,13148.051394509988,41.676500430003216,53611.78525512
2022-10-24,01:39:34.000,297,11014086,12765,0,1666575573,13148.064867129993,41.627156520000426,53611.74333240001
2022-10-24,01:39:35.000,297,11014200,12965,0,1666575574,13148.044658199993,41.62010739000107,53611.8481392
2022-10-24,01:39:36.000,297,11014203,12965,0,1666575575,13148.037921889998,41.58486174000427,53611.82717784
2022-10-24,01:39:37.000,297,11014171,12885,0,1666575576,13148.105284989993,41.5496160900002,53611.8481392
2022-10-24,01:39:38.000,297,11014160,12925,0,1666575577,13148.004240339993,41.55666521999956,53611.76429376001
2022-10-24,01:39:39.000,297,11014165,12845,0,1666575578,13147.963822479993,41.49322304999805,53611.83416496
2022-10-24,01:39:40.000,297,11014159,12725,0,1666575579,13147.984031409993,41.47207565999997,53611.79224224001
2022-10-24,01:39:41.000,297,11014121,12925,0,1666575580,13147.869514140002,41.465026530000614,53611.82717784
2022-10-24,01:39:42.000,297,11014173,13125,0,1666575581,13147.889723070002,41.38043697000103,53611.81320360001
2022-10-24,01:39:43.000,297,11014181,12965,0,1666575582,13147.909932000002,41.38748610000039,53611.869100560005
2022-10-24,01:39:44.000,297,11014214,13005,0,1666575583,13147.909932000002,41.30994567000016,53611.869100560005
2022-10-24,01:39:45.000,297,11014130,12965,0,1666575584,13147.822359969992,41.25355262999801,53611.8830748
2022-10-24,01:39:46.000,297,11014180,12925,0,1666575585,13147.795414729997,41.239454369999294,53611.771280880006
2022-10-24,01:39:47.000,297,11014208,12885,0,1666575586,13147.748260560002,41.232405239999935,53611.84115208001
2022-10-24,01:39:48.000,297,11014150,13005,0,1666575587,13147.721315319992,41.15486480999971,53611.820190720005
2022-10-24,01:39:49.000,297,11014174,12845,0,1666575588,13147.593325429996,41.11961916000291,53611.74333240001
2022-10-24,01:39:50.000,297,11014188,12925,0,1666575589,13147.647215910001,41.056176990001404,53611.799229360004
2022-10-24,01:39:51.000,297,11014200,12885,0,1666575590,13147.613534359996,40.96453830000246,53611.8481392
2022-10-24,01:39:52.000,297,11014150,12685,0,1666575591,13147.579852809991,40.92929264999839,53611.81320360001
2022-10-24,01:39:53.000,297,11014170,12965,0,1666575592,13147.519226019991,40.88699787000223,53611.778268
2022-10-24,01:39:54.000,297,11014176,13045,0,1666575593,13147.499017089991,40.85175221999816,53611.82717784
2022-10-24,01:39:55.000,297,11014142,13045,0,1666575594,13147.472071849996,40.830604830000084,53611.75730664
2022-10-24,01:39:56.000,297,11014100,12605,0,1666575595,13147.411445059995,40.78126092000457,53611.78525512
2022-10-24,01:39:57.000,297,11014189,13045,0,1666575596,13147.32387303,40.774211789997935,53611.79224224001
2022-10-24,01:39:58.000,297,11014199,12965,0,1666575597,13147.350818269995,40.7107696200037,53611.799229360004
2022-10-24,01:39:59.000,297,11014155,13085,0,1666575598,13147.36429089,40.66847484000027,53611.78525512
2022-10-24,01:40:00.000,297,11014132,12925,0,1666575599,13147.31713671999,40.67552396999963,53611.799229360004
2022-10-24,01:40:01.000,297,11014146,12845,0,1666575600,13147.24303731,40.66142571000091,53611.75730664
2022-10-24,01:40:02.000,297,11014144,12805,0,1666575601,13147.21609206999,40.640278320002835,53611.72237104001
2022-10-24,01:40:03.000,297,11014213,13165,0,1666575602,13147.16220159,40.61913093000476,53611.80621648
2022-10-24,01:40:04.000,297,11014138,12885,0,1666575603,13147.20261945,40.633229190003476,53611.778268
2022-10-24,01:40:05.000,297,11014179,13205,0,1666575604,13147.027475389994,40.605032669998764,53611.750319520004
2022-10-24,01:40:06.000,297,11014152,12845,0,1666575605,13146.966848599994,40.56273789000261,53611.67346120001
2022-10-24,01:40:07.000,297,11014163,12805,0,1666575606,13146.966848599994,40.56978702000197,53611.72935816
2022-10-24,01:40:08.000,297,11014165,12925,0,1666575607,13147.000530149999,40.56978702000197,53611.83416496
2022-10-24,01:40:09.000,297,11014139,13005,0,1666575608,13146.980321219999,40.51339397999982,53611.74333240001
2022-10-24,01:40:10.000,297,11014170,12925,0,1666575609,13146.859067639998,40.50634485000046,53611.7083968
2022-10-24,01:40:11.000,297,11014138,13085,0,1666575610,13146.838858709998,40.50634485000046,53611.750319520004
2022-10-24,01:40:12.000,297,11014153,12845,0,1666575611,13146.818649779998,40.471099200003664,53611.74333240001
2022-10-24,01:40:13.000,297,11014185,12925,0,1666575612,13146.697396199997,40.42880442000023,53611.73634528
2022-10-24,01:40:14.000,297,11014153,12965,0,1666575613,13146.663714649992,40.414706160001515,53611.701409680005
2022-10-24,01:40:15.000,297,11014176,13005,0,1666575614,13146.603087859992,40.37946051000472,53611.6385256
2022-10-24,01:40:16.000,297,11014180,12805,0,1666575615,13146.596351549997,40.31601834000321,53611.69442256001
2022-10-24,01:40:17.000,297,11014160,13165,0,1666575616,13146.528988450002,40.2878218199985,53611.73634528
2022-10-24,01:40:18.000,297,11014170,13005,0,1666575617,13146.488570590001,40.26667443000042,53611.74333240001
2022-10-24,01:40:19.000,297,11014177,12925,0,1666575618,13146.25953604999,40.21733052000491,53611.61756424
2022-10-24,01:40:20.000,297,11014171,12965,0,1666575619,13146.26627236,40.196183129999554,53611.68743544
2022-10-24,01:40:21.000,297,11014146,12805,0,1666575620,13146.19890925999,40.20323225999891,53611.59660288001
2022-10-24,01:40:22.000,297,11014166,12845,0,1666575621,13146.19890925999,40.16798661000212,53611.67346120001
2022-10-24,01:40:23.000,297,11014156,12845,0,1666575622,13146.12480985,40.16798661000212,53611.6385256
2022-10-24,01:40:24.000,297,11014194,13045,0,1666575623,13146.06418306,40.09749531000125,53611.65948696
2022-10-24,01:40:25.000,297,11014154,13045,0,1666575624,13146.050710439995,40.02700401000038,53611.72935816
2022-10-24,01:40:26.000,297,11014152,13005,0,1666575625,13146.03723781999,40.012905750001664,53611.67346120001
2022-10-24,01:40:27.000,297,11014189,13085,0,1666575626,13145.96313841,39.99175836000359,53611.68044832
2022-10-24,01:40:28.000,297,11014130,12765,0,1666575627,13145.85535744999,39.97061096999823,53611.59660288001
2022-10-24,01:40:29.000,297,11014183,12925,0,1666575628,13145.781258039999,39.91421793000336,53611.55468016001
2022-10-24,01:40:30.000,297,11014136,12765,0,1666575629,13145.774521729989,39.89307053999801,53611.62455136001
2022-10-24,01:40:31.000,297,11014191,13085,0,1666575630,13145.700422319998,39.86487402000057,53611.55468016001
2022-10-24,01:40:32.000,297,11014110,13005,0,1666575631,13145.693686009989,39.85077576000185,53611.64551272001
2022-10-24,01:40:33.000,297,11014095,12845,0,1666575632,13145.619586599998,39.85077576000185,53611.64551272001
2022-10-24,01:40:34.000,297,11014165,13085,0,1666575633,13145.545487189993,39.85782489000121,53611.55468016001
2022-10-24,01:40:35.000,297,11014201,13045,0,1666575634,13145.430969920002,39.7943827199997,53611.49179608
2022-10-24,01:40:36.000,297,11014174,12965,0,1666575635,13145.383815749992,39.81553010999778,53611.51974456
2022-10-24,01:40:37.000,297,11014194,13045,0,1666575636,13145.316452649997,39.76618620000227,53611.54769304
2022-10-24,01:40:38.000,297,11014177,12725,0,1666575637,13145.188462760001,39.773235330001626,53611.42891200001
2022-10-24,01:40:39.000,297,11014178,13125,0,1666575638,13145.161517519991,39.80143184999906,53611.50577032001
2022-10-24,01:40:40.000,297,11014143,13285,0,1666575639,13145.06720918,39.822579240004416,53611.51974456
2022-10-24,01:40:41.000,297,11014201,12805,0,1666575640,13144.98637346,39.7943827199997,53611.50577032001
2022-10-24,01:40:42.000,297,11014170,12925,0,1666575641,13144.91901035999,39.76618620000227,53611.44288624
2022-10-24,01:40:43.000,297,11014204,12765,0,1666575642,13144.80449309,39.773235330001626,53611.47083472
2022-10-24,01:40:44.000,297,11014197,12965,0,1666575643,13144.72365737,39.80143184999906,53611.38698928001
2022-10-24,01:40:45.000,297,11014141,13085,0,1666575644,13144.649557959994,39.829628370003775,53611.33807944001
2022-10-24,01:40:46.000,297,11014188,12765,0,1666575645,13144.561985929999,39.84372663000249,53611.29615672
2022-10-24,01:40:47.000,297,11014193,13125,0,1666575646,13144.595667479989,39.81553010999778,53611.42192488
2022-10-24,01:40:48.000,297,11014119,13125,0,1666575647,13144.521568069998,39.829628370003775,53611.35904080001
2022-10-24,01:40:49.000,297,11014154,13045,0,1666575648,13144.474413899989,39.84372663000249,53611.35904080001
2022-10-24,01:40:50.000,297,11014177,12965,0,1666575649,13144.447468659993,39.822579240004416,53611.35205368
2022-10-24,01:40:51.000,297,11014206,12805,0,1666575650,13144.433996039988,39.84372663000249,53611.28916960001
2022-10-24,01:40:52.000,297,11014181,12845,0,1666575651,13144.373369249988,39.85782489000121,53611.26122112001
2022-10-24,01:40:53.000,297,11014192,13125,0,1666575652,13144.326215079993,39.85782489000121,53611.13545296
2022-10-24,01:40:54.000,297,11014194,13085,0,1666575653,13144.272324600002,39.84372663000249,53611.14244008001
2022-10-24,01:40:55.000,297,11014150,13005,0,1666575654,13144.292533530002,39.88602140999865,53611.22628552
2022-10-24,01:40:56.000,297,11014132,13005,0,1666575655,13144.306006149993,39.91421793000336,53611.19134992001
2022-10-24,01:40:57.000,297,11014219,13045,0,1666575656,13144.265588289993,39.88602140999865,53611.149427200005
2022-10-24,01:40:58.000,297,11014159,12925,0,1666575657,13144.292533530002,39.88602140999865,53611.17737568
2022-10-24,01:40:59.000,297,11014239,12925,0,1666575658,13144.332951390003,39.90011967000464,53611.17737568
2022-10-24,01:41:00.000,297,11014217,12765,0,1666575659,13144.306006149993,39.93536532000144,53611.14244008001
2022-10-24,01:41:01.000,297,11014178,12885,0,1666575660,13144.265588289993,39.956512709999515,53611.1144916
2022-10-24,01:41:02.000,297,11014154,13005,0,1666575661,13144.171279950002,39.97766010000487,53611.05160752001
2022-10-24,01:41:03.000,297,11014196,12925,0,1666575662,13144.164543639992,39.98470923000423,53611.06558176
2022-10-24,01:41:04.000,297,11014179,12765,0,1666575663,13144.306006149993,39.998807490002946,53611.15641432
2022-10-24,01:41:05.000,297,11014213,12885,0,1666575664,13144.272324600002,40.06929879000381,53611.079556000004
2022-10-24,01:41:06.000,297,11014170,13005,0,1666575665,13144.211697810002,40.132740959998046,53611.09353024001
2022-10-24,01:41:07.000,297,11014149,13125,0,1666575666,13144.198225189997,40.11864269999933,53611.07256888001
2022-10-24,01:41:08.000,297,11014179,13125,0,1666575667,13144.137598399997,40.14683922000404,53611.05859464
2022-10-24,01:41:09.000,297,11014192,12765,0,1666575668,13144.090444230002,40.21028138999827,53610.97474920001
2022-10-24,01:41:10.000,297,11014173,13205,0,1666575669,13144.043290059992,40.224379650004266,53610.98872344
2022-10-24,01:41:11.000,297,11014163,12845,0,1666575670,13144.043290059992,40.27372355999978,53610.95378784001
2022-10-24,01:41:12.000,297,11014195,12925,0,1666575671,13144.029817440001,40.30896921000385,53610.96776208
2022-10-24,01:41:13.000,297,11014097,12605,0,1666575672,13144.029817440001,40.358313119999366,53611.044620399996
2022-10-24,01:41:14.000,297,11014170,12925,0,1666575673,13144.023081129992,40.4006079000028,53610.99571056
2022-10-24,01:41:15.000,297,11014187,12925,0,1666575674,13143.996135889996,40.4006079000028,53610.95378784001
2022-10-24,01:41:16.000,297,11014145,13125,0,1666575675,13143.928772790001,40.43585354999959,53610.92583936001
2022-10-24,01:41:17.000,297,11014168,13285,0,1666575676,13143.915300169996,40.47814833000302,53610.9398136
2022-10-24,01:41:18.000,297,11014223,12965,0,1666575677,13143.868146,40.56273789000261,53610.96776208
2022-10-24,01:41:19.000,297,11014213,12965,0,1666575678,13143.814255519996,40.65437658000155,53610.932826480006
2022-10-24,01:41:20.000,297,11014164,13005,0,1666575679,13143.78731028,40.640278320002835,53610.96077496
2022-10-24,01:41:21.000,297,11014151,13005,0,1666575680,13143.70647456,40.71781875000306,53610.911865120004
2022-10-24,01:41:22.000,297,11014168,12965,0,1666575681,13143.80078289999,40.76011352999922,53610.876929519996
2022-10-24,01:41:23.000,297,11014186,12965,0,1666575682,13143.80751921,40.80240831000265,53610.91885224
2022-10-24,01:41:24.000,297,11014193,12765,0,1666575683,13143.713210869995,40.78831005000393,53610.876929519996
2022-10-24,01:41:25.000,297,11014165,13005,0,1666575684,13143.78731028,40.83765395999944,53610.89090376
2022-10-24,01:41:26.000,297,11014158,12885,0,1666575685,13143.71994717999,40.92929264999839,53610.8000712
2022-10-24,01:41:27.000,297,11014146,13085,0,1666575686,13143.69973824999,40.94339091000438,53610.77212272
2022-10-24,01:41:28.000,297,11014172,12885,0,1666575687,13143.74015610999,40.92929264999839,53610.84199392
2022-10-24,01:41:29.000,297,11014181,12845,0,1666575688,13143.70647456,40.89404700000159,53610.8699424
2022-10-24,01:41:30.000,297,11014140,12805,0,1666575689,13143.74689242,40.872899610003515,53610.82801968
2022-10-24,01:41:31.000,297,11014189,13045,0,1666575690,13143.67952931999,40.865850480004156,53610.84898104
2022-10-24,01:41:32.000,297,11014174,13205,0,1666575691,13143.652584079995,40.90109613000095,53610.71622576001
2022-10-24,01:41:33.000,297,11014180,12925,0,1666575692,13143.652584079995,40.95044004000374,53610.765135600006
2022-10-24,01:41:34.000,297,11014179,13045,0,1666575693,13143.6660567,40.90109613000095,53610.72321288
2022-10-24,01:41:35.000,297,11014222,13085,0,1666575694,13143.693001939995,40.92224351999903,53610.75814848001
2022-10-24,01:41:36.000,297,11014167,13085,0,1666575695,13143.74689242,40.90814526000031,53610.7302
2022-10-24,01:41:37.000,297,11014154,12885,0,1666575696,13143.69973824999,40.93634177999775,53610.68827728001
2022-10-24,01:41:38.000,297,11014216,13085,0,1666575697,13143.834464449996,40.992734819999896,53610.646354560005
2022-10-24,01:41:39.000,297,11014132,12685,0,1666575698,13143.78057396999,40.992734819999896,53610.597444720006
2022-10-24,01:41:40.000,297,11014162,12965,0,1666575699,13143.854673379996,41.006833079998614,53610.59045760001
2022-10-24,01:41:41.000,297,11014181,13085,0,1666575700,13143.895091239996,41.042078730002686,53610.61141896
2022-10-24,01:41:42.000,297,11014152,12965,0,1666575701,13143.84120075999,41.042078730002686,53610.54853488001
2022-10-24,01:41:43.000,297,11014165,12885,0,1666575702,13143.861409689991,41.13371742000163,53610.56250912
2022-10-24,01:41:44.000,297,11014206,13245,0,1666575703,13144.029817440001,41.14076655000099,53610.68129016
2022-10-24,01:41:45.000,297,11014187,13045,0,1666575704,13144.036553749997,41.21125785000186,53610.60443184
2022-10-24,01:41:46.000,297,11014218,12765,0,1666575705,13144.036553749997,41.267650890004006,53610.59045760001
2022-10-24,01:41:47.000,297,11014184,12845,0,1666575706,13144.043290059992,41.274700020003365,53610.646354560005
2022-10-24,01:41:48.000,297,11014179,12885,0,1666575707,13144.076971609997,41.36633871000231,53610.52058640001
2022-10-24,01:41:49.000,297,11014166,12925,0,1666575708,13144.070235300002,41.38748610000039,53610.58347048
2022-10-24,01:41:50.000,297,11014191,12885,0,1666575709,13144.076971609997,41.47912478999933,53610.555522
2022-10-24,01:41:51.000,297,11014212,13005,0,1666575710,13144.124125779992,41.52141957000276,53610.527573520005
2022-10-24,01:41:52.000,297,11014152,13085,0,1666575711,13144.191488880002,41.5496160900002,53610.51359928
2022-10-24,01:41:53.000,297,11014172,12805,0,1666575712,13144.198225189997,41.57076347999828,53610.43674096
2022-10-24,01:41:54.000,297,11014176,13045,0,1666575713,13144.258851979997,41.59191087000363,53610.52058640001
2022-10-24,01:41:55.000,297,11014131,13165,0,1666575714,13144.306006149993,41.66945130000386,53610.4856508
2022-10-24,01:41:56.000,297,11014195,13005,0,1666575715,13144.380105559998,41.676500430003216,53610.4856508
2022-10-24,01:41:57.000,297,11014181,13085,0,1666575716,13144.467677589993,41.66945130000386,53610.50661216
2022-10-24,01:41:58.000,297,11014210,13125,0,1666575717,13144.541776999999,41.690598690001934,53610.478663680005
2022-10-24,01:41:59.000,297,11014157,12965,0,1666575718,13144.561985929999,41.683549560002575,53610.46468944
2022-10-24,01:42:00.000,297,11014154,13045,0,1666575719,13144.710184749994,41.74699173000408,53610.52058640001
2022-10-24,01:42:01.000,297,11014150,13205,0,1666575720,13144.69671212999,41.75404086000344,53610.43674096
2022-10-24,01:42:02.000,297,11014121,13085,0,1666575721,13144.87859249999,41.78928651000024,53610.58347048
2022-10-24,01:42:03.000,297,11014161,13005,0,1666575722,13144.851647259995,41.82453216000431,53610.49263792
2022-10-24,01:42:04.000,297,11014168,12765,0,1666575723,13144.96616453,41.88797432999854,53610.52058640001
2022-10-24,01:42:05.000,297,11014159,13045,0,1666575724,13144.932482979995,41.8950234599979,53610.38783112
2022-10-24,01:42:06.000,297,11014175,13125,0,1666575725,13145.013318699996,42.00076041000284,53610.46468944
2022-10-24,01:42:07.000,297,11014172,12965,0,1666575726,13145.100890729991,42.043055189998995,53610.54853488001
2022-10-24,01:42:08.000,297,11014151,12965,0,1666575727,13145.181726449991,42.11354648999986,53610.555522
2022-10-24,01:42:09.000,297,11014166,12965,0,1666575728,13145.188462760001,42.19108692000009,53610.54853488001
2022-10-24,01:42:10.000,297,11014191,12965,0,1666575729,13145.336661579997,42.268627350000315,53610.541547759996
2022-10-24,01:42:11.000,297,11014141,13285,0,1666575730,13145.350134200002,42.34616778000054,53610.53456064
2022-10-24,01:42:12.000,297,11014146,12965,0,1666575731,13145.377079439997,42.39551169000333,53610.45770232
2022-10-24,01:42:13.000,297,11014214,12605,0,1666575732,13145.498333019998,42.43075734000013,53610.4856508
2022-10-24,01:42:14.000,297,11014188,13045,0,1666575733,13145.633059219988,42.47305212000356,53610.4856508
2022-10-24,01:42:15.000,297,11014136,13005,0,1666575734,13145.740840179998,42.494199510001636,53610.50661216
2022-10-24,01:42:16.000,297,11014191,12805,0,1666575735,13145.862093759999,42.52944515999843,53610.4856508
2022-10-24,01:42:17.000,297,11014175,13125,0,1666575736,13145.97661102999,42.57878907000122,53610.555522
2022-10-24,01:42:18.000,297,11014184,13045,0,1666575737,13146.171964019995,42.5999364599993,53610.541547759996
2022-10-24,01:42:19.000,297,11014120,12805,0,1666575738,13146.2258545,42.63518211000337,53610.541547759996
2022-10-24,01:42:20.000,297,11014188,12885,0,1666575739,13146.380789629991,42.670427760000166,53610.597444720006
2022-10-24,01:42:21.000,297,11014157,12845,0,1666575740,13146.394262249996,42.733869930001674,53610.56250912
2022-10-24,01:42:22.000,297,11014159,13085,0,1666575741,13146.427943800001,42.74796819000039,53610.46468944
2022-10-24,01:42:23.000,297,11014175,13085,0,1666575742,13146.569406310002,42.79026297000382,53610.60443184
2022-10-24,01:42:24.000,297,11014163,13285,0,1666575743,13146.704132509993,42.80436123000254,53610.60443184
2022-10-24,01:42:25.000,297,11014191,12925,0,1666575744,13146.791704539988,42.81845949000126,53610.61141896
2022-10-24,01:42:26.000,297,11014185,13005,0,1666575745,13146.892749189989,42.86780340000405,53610.59045760001
2022-10-24,01:42:27.000,297,11014148,13205,0,1666575746,13146.987057529994,42.86075427000469,53610.56250912
2022-10-24,01:42:28.000,297,11014176,12885,0,1666575747,13147.07462955999,42.853705139998056,53610.68129016
2022-10-24,01:42:29.000,297,11014128,13045,0,1666575748,13147.15546527999,42.895999920001486,53610.61141896
2022-10-24,01:42:30.000,297,11014163,12965,0,1666575749,13147.20261945,42.86780340000405,53610.61840608001
2022-10-24,01:42:31.000,297,11014207,12885,0,1666575750,13147.330609339995,42.910098180000205,53610.61141896
2022-10-24,01:42:32.000,297,11014191,12965,0,1666575751,13147.45859922999,42.846656009998696,53610.695264400005
2022-10-24,01:42:33.000,297,11014176,12605,0,1666575752,13147.48554447,42.87485253000341,53610.66731592001
2022-10-24,01:42:34.000,297,11014151,12965,0,1666575753,13147.606798050001,42.81845949000126,53610.72321288
2022-10-24,01:42:35.000,297,11014169,13205,0,1666575754,13147.653952219996,42.8114103600019,53610.695264400005
2022-10-24,01:42:36.000,297,11014150,13285,0,1666575755,13147.741524249992,42.8114103600019,53610.65334168
2022-10-24,01:42:37.000,297,11014150,12965,0,1666575756,13147.741524249992,42.853705139998056,53610.576483360004
2022-10-24,01:42:38.000,297,11014200,12885,0,1666575757,13147.781942109992,42.83255774999998,53610.695264400005
2022-10-24,01:42:39.000,297,11014194,12925,0,1666575758,13147.876250449997,42.83255774999998,53610.7302
2022-10-24,01:42:40.000,297,11014166,12885,0,1666575759,13147.963822479993,42.81845949000126,53610.73718712001
2022-10-24,01:42:41.000,297,11014148,13285,0,1666575760,13147.936877239998,42.83255774999998,53610.73718712001
2022-10-24,01:42:42.000,297,11014205,12845,0,1666575761,13147.957086169998,42.86075427000469,53610.73718712001
2022-10-24,01:42:43.000,297,11014132,13045,0,1666575762,13148.017712959998,42.83960687999934,53610.744174240004
2022-10-24,01:42:44.000,297,11014202,12845,0,1666575763,13148.010976649988,42.87485253000341,53610.72321288
2022-10-24,01:42:45.000,297,11014201,12965,0,1666575764,13147.916668309997,42.88895079000213,53610.695264400005
2022-10-24,01:42:46.000,297,11014142,13045,0,1666575765,13147.957086169998,42.917147309999564,53610.67430304
2022-10-24,01:42:47.000,297,11014180,12845,0,1666575766,13148.004240339993,42.92419643999892,53610.8000712
2022-10-24,01:42:48.000,297,11014154,12965,0,1666575767,13147.997504029998,42.93124556999828,53610.78609696001
2022-10-24,01:42:49.000,297,11014156,12885,0,1666575768,13148.010976649988,42.910098180000205,53610.765135600006
2022-10-24,01:42:50.000,297,11014179,13005,0,1666575769,13148.010976649988,42.93829470000492,53610.79308408
2022-10-24,01:42:51.000,297,11014202,12645,0,1666575770,13147.930140930002,42.910098180000205,53610.744174240004
2022-10-24,01:42:52.000,297,11014121,13165,0,1666575771,13147.984031409993,42.903049050000845,53610.744174240004
2022-10-24,01:42:53.000,297,11014175,12925,0,1666575772,13148.004240339993,42.87485253000341,53610.77910984
2022-10-24,01:42:54.000,297,11014150,12925,0,1666575773,13147.957086169998,42.853705139998056,53610.70225152
2022-10-24,01:42:55.000,297,11014230,12845,0,1666575774,13147.923404619993,42.81845949000126,53610.7302
2022-10-24,01:42:56.000,297,11014162,12845,0,1666575775,13147.984031409993,42.76911557999847,53610.80705832001
2022-10-24,01:42:57.000,297,11014164,13005,0,1666575776,13147.997504029998,42.77616470999783,53610.744174240004
2022-10-24,01:42:58.000,297,11014159,13085,0,1666575777,13148.004240339993,42.8114103600019,53610.75116136
2022-10-24,01:42:59.000,297,11014198,13005,0,1666575778,13147.963822479993,42.76911557999847,53610.65334168
2022-10-24,01:43:00.000,297,11014170,13125,0,1666575779,13147.963822479993,42.733869930001674,53610.7302
2022-10-24,01:43:01.000,297,11014193,12885,0,1666575780,13147.977295099998,42.719771670002956,53610.744174240004
2022-10-24,01:43:02.000,297,11014166,12725,0,1666575781,13148.031185579988,42.76206644999911,53610.646354560005
2022-10-24,01:43:03.000,297,11014205,12765,0,1666575782,13148.031185579988,42.733869930001674,53610.65334168
2022-10-24,01:43:04.000,297,11014129,12965,0,1666575783,13148.085076059993,42.74091906000103,53610.68129016
2022-10-24,01:43:05.000,297,11014200,13085,0,1666575784,13148.085076059993,42.69157514999824,53610.646354560005
2022-10-24,01:43:06.000,297,11014150,13165,0,1666575785,13148.138966539998,42.670427760000166,53610.63238032
2022-10-24,01:43:07.000,297,11014216,12925,0,1666575786,13148.165911779994,42.677476889999525,53610.68129016
2022-10-24,01:43:08.000,297,11014186,12925,0,1666575787,13148.172648089989,42.684526019998884,53610.6253932
2022-10-24,01:43:09.000,297,11014186,12885,0,1666575788,13148.098548679998,42.69862428000488,53610.56250912
2022-10-24,01:43:10.000,297,11014158,13045,0,1666575789,13148.192857019989,42.64223124000273,53610.63936744001
2022-10-24,01:43:11.000,297,11014140,12845,0,1666575790,13148.206329639994,42.69862428000488,53610.63238032
2022-10-24,01:43:12.000,297,11014148,12925,0,1666575791,13148.226538569994,42.66337863000081,53610.63238032
2022-10-24,01:43:13.000,297,11014170,12925,0,1666575792,13148.233274879989,42.684526019998884,53610.576483360004
2022-10-24,01:43:14.000,297,11014177,12805,0,1666575793,13148.260220119999,42.66337863000081,53610.63936744001
2022-10-24,01:43:15.000,297,11014193,12965,0,1666575794,13148.307374289994,42.70567341000424,53610.6253932
2022-10-24,01:43:16.000,297,11014169,12765,0,1666575795,13148.327583219994,42.70567341000424,53610.54853488001
2022-10-24,01:43:17.000,297,11014146,13125,0,1666575796,13148.266956429994,42.74796819000039,53610.51359928
2022-10-24,01:43:18.000,297,11014124,12845,0,1666575797,13148.36126477,42.74091906000103,53610.46468944
2022-10-24,01:43:19.000,297,11014201,12965,0,1666575798,13148.34105584,42.733869930001674,53610.54853488001
2022-10-24,01:43:20.000,297,11014174,12965,0,1666575799,13148.428627869995,42.7127225400036,53610.541547759996
2022-10-24,01:43:21.000,297,11014165,12725,0,1666575800,13148.509463589995,42.7127225400036,53610.51359928
2022-10-24,01:43:22.000,297,11014180,13005,0,1666575801,13148.57682668999,42.733869930001674,53610.59045760001
2022-10-24,01:43:23.000,297,11014164,13045,0,1666575802,13148.46230942,42.726820800002315,53610.49962504001
2022-10-24,01:43:24.000,297,11014163,12845,0,1666575803,13148.45557310999,42.70567341000424,53610.38084400001
2022-10-24,01:43:25.000,297,11014151,13005,0,1666575804,13148.54314514,42.70567341000424,53610.52058640001
2022-10-24,01:43:26.000,297,11014125,13085,0,1666575805,13148.691343959996,42.684526019998884,53610.54853488001
2022-10-24,01:43:27.000,297,11014216,13125,0,1666575806,13148.69808026999,42.64223124000273,53610.555522
2022-10-24,01:43:28.000,297,11014213,13085,0,1666575807,13148.751970749996,42.5999364599993,53610.53456064
2022-10-24,01:43:29.000,297,11014157,12805,0,1666575808,13148.718289199991,42.550592550003785,53610.51359928
2022-10-24,01:43:30.000,297,11014181,13125,0,1666575809,13148.792388609996,42.52944515999843,53610.53456064
2022-10-24,01:43:31.000,297,11014169,12845,0,1666575810,13148.738498129991,42.451904729998205,53610.47167656001
2022-10-24,01:43:32.000,297,11014154,12965,0,1666575811,13148.731761819996,42.45895386000484,53610.52058640001
2022-10-24,01:43:33.000,297,11014181,12925,0,1666575812,13148.650926099996,42.40960995000205,53610.47167656001
2022-10-24,01:43:34.000,297,11014141,13125,0,1666575813,13148.549881449995,42.36026603999926,53610.50661216
2022-10-24,01:43:35.000,297,11014173,12925,0,1666575814,13148.570090379995,42.310922130003746,53610.50661216
2022-10-24,01:43:36.000,297,11014205,12765,0,1666575815,13148.56335407,42.282725609999034,53610.527573520005
2022-10-24,01:43:37.000,297,11014170,13005,0,1666575816,13148.45557310999,42.24747996000224,53610.51359928
2022-10-24,01:43:38.000,297,11014196,12925,0,1666575817,13148.35452845999,42.212234309998166,53610.527573520005
2022-10-24,01:43:39.000,297,11014211,13005,0,1666575818,13148.192857019989,42.18403779000073,53610.478663680005
2022-10-24,01:43:40.000,297,11014170,13125,0,1666575819,13148.199593329999,42.1064973600005,53610.478663680005
2022-10-24,01:43:41.000,297,11014192,12605,0,1666575820,13148.078339749998,42.099448230001144,53610.47167656001
2022-10-24,01:43:42.000,297,11014176,12965,0,1666575821,13147.936877239998,42.02190780000092,53610.43674096
2022-10-24,01:43:43.000,297,11014171,12925,0,1666575822,13147.882986759992,41.97961302000476,53610.42276672001
2022-10-24,01:43:44.000,297,11014115,13005,0,1666575823,13147.754996869997,41.916170850003255,53610.4856508
2022-10-24,01:43:45.000,297,11014180,13085,0,1666575824,13147.600061739991,41.88092519999918,53610.45770232
2022-10-24,01:43:46.000,297,11014168,12885,0,1666575825,13147.47880815999,41.7963356399996,53610.4157796
2022-10-24,01:43:47.000,297,11014165,12845,0,1666575826,13147.35755457999,41.75404086000344,53610.43674096
2022-10-24,01:43:48.000,297,11014118,12805,0,1666575827,13147.24303731,41.66945130000386,53610.35289552001
2022-10-24,01:43:49.000,297,11014205,13245,0,1666575828,13147.07462955999,41.66945130000386,53610.36686976
2022-10-24,01:43:50.000,297,11014135,12925,0,1666575829,13146.939903359998,41.59191087000363,53610.33892128
2022-10-24,01:43:51.000,297,11014191,12965,0,1666575830,13146.859067639998,41.57076347999828,53610.3459084
2022-10-24,01:43:52.000,297,11014181,13045,0,1666575831,13146.650242030002,41.55666521999956,53610.23411448001
2022-10-24,01:43:53.000,297,11014176,12965,0,1666575832,13146.603087859992,41.44387914000254,53610.3459084
2022-10-24,01:43:54.000,297,11014172,12845,0,1666575833,13146.454889039996,41.38043697000103,53610.262062960006
2022-10-24,01:43:55.000,297,11014193,13005,0,1666575834,13146.340371769991,41.35224045000359,53610.206165999996
2022-10-24,01:43:56.000,297,11014212,13005,0,1666575835,13146.13828246999,41.288798280002084,53610.11533344001
2022-10-24,01:43:57.000,297,11014144,12765,0,1666575836,13146.091128299995,41.26060176000465,53610.12930768
2022-10-24,01:43:58.000,297,11014209,13045,0,1666575837,13145.96313841,41.19011046000378,53610.05244936
2022-10-24,01:43:59.000,297,11014168,13045,0,1666575838,13145.821675899999,41.14781568000035,53610.04546224001
2022-10-24,01:44:00.000,297,11014165,13125,0,1666575839,13145.754312799989,41.07732437999948,53610.094372080006
2022-10-24,01:44:01.000,297,11014174,12925,0,1666575840,13145.606113979993,41.042078730002686,53610.00353952
2022-10-24,01:44:02.000,297,11014180,12965,0,1666575841,13145.572432429988,40.97158743000182,53609.9616168
2022-10-24,01:44:03.000,297,11014176,12965,0,1666575842,13145.451178850002,40.94339091000438,53609.94065544
2022-10-24,01:44:04.000,297,11014164,12885,0,1666575843,13145.336661579997,40.858801350004796,53609.80091304001
2022-10-24,01:44:05.000,297,11014182,12965,0,1666575844,13145.296243719997,40.80945744000201,53609.81488728
2022-10-24,01:44:06.000,297,11014150,12965,0,1666575845,13145.276034789997,40.69667135999771,53609.81488728
2022-10-24,01:44:07.000,297,11014202,12965,0,1666575846,13145.168253830001,40.647327450002194,53609.77995168001
2022-10-24,01:44:08.000,297,11014189,13045,0,1666575847,13145.094154419996,40.590934410000045,53609.76597744
2022-10-24,01:44:09.000,297,11014111,13165,0,1666575848,13145.073945489996,40.54159050000453,53609.73104184001
2022-10-24,01:44:10.000,297,11014204,12725,0,1666575849,13145.06720918,40.464050070004305,53609.72405472
2022-10-24,01:44:11.000,297,11014192,12685,0,1666575850,13144.98637346,40.38650964000408,53609.66117064001
2022-10-24,01:44:12.000,297,11014195,12925,0,1666575851,13144.892065119995,40.31601834000321,53609.56335096001
2022-10-24,01:44:13.000,297,11014215,12805,0,1666575852,13144.89880142999,40.2525761700017,53609.55636384
2022-10-24,01:44:14.000,297,11014177,13045,0,1666575853,13144.912274049995,40.16798661000212,53609.55636384
2022-10-24,01:44:15.000,297,11014144,12885,0,1666575854,13144.892065119995,40.14683922000404,53609.54937672
2022-10-24,01:44:16.000,297,11014148,13165,0,1666575855,13144.92574667,40.16798661000212,53609.46553128001
2022-10-24,01:44:17.000,297,11014184,12845,0,1666575856,13144.92574667,40.16093748000276,53609.45854416
2022-10-24,01:44:18.000,297,11014146,12925,0,1666575857,13144.972900839995,40.125691829998686,53609.46553128001
2022-10-24,01:44:19.000,297,11014189,12925,0,1666575858,13144.87859249999,40.11864269999933,53609.423608560006
2022-10-24,01:44:20.000,297,11014155,13005,0,1666575859,13144.93921928999,40.10454444000061,53609.367711599996
2022-10-24,01:44:21.000,297,11014189,12845,0,1666575860,13144.91901035999,40.125691829998686,53609.29085328
2022-10-24,01:44:22.000,297,11014186,13085,0,1666575861,13144.96616453,40.11864269999933,53609.38168584
2022-10-24,01:44:23.000,297,11014140,13005,0,1666575862,13144.972900839995,40.11159356999997,53609.29784040001
2022-10-24,01:44:24.000,297,11014188,12925,0,1666575863,13144.99984607999,40.11864269999933,53609.33976312
2022-10-24,01:44:25.000,297,11014190,13005,0,1666575864,13144.95942821999,40.09749531000125,53609.24194344
2022-10-24,01:44:26.000,297,11014185,12965,0,1666575865,13145.06720918,40.05520052999782,53609.2629048
2022-10-24,01:44:27.000,297,11014190,12885,0,1666575866,13145.195199069996,40.06929879000381,53609.33976312
2022-10-24,01:44:28.000,297,11014162,13125,0,1666575867,13145.262562169992,40.09749531000125,53609.29784040001
2022-10-24,01:44:29.000,297,11014176,13085,0,1666575868,13145.255825859997,40.07634792000317,53609.22796920001
2022-10-24,01:44:30.000,297,11014177,13085,0,1666575869,13145.356870509997,40.09749531000125,53609.28386616
2022-10-24,01:44:31.000,297,11014183,13005,0,1666575870,13145.397288369997,40.13979009000468,53609.28386616
2022-10-24,01:44:32.000,297,11014181,12885,0,1666575871,13145.484860399993,40.14683922000404,53609.2629048
2022-10-24,01:44:33.000,297,11014162,12765,0,1666575872,13145.538750879998,40.11159356999997,53609.304827520005
2022-10-24,01:44:34.000,297,11014154,12765,0,1666575873,13145.619586599998,40.14683922000404,53609.304827520005
2022-10-24,01:44:35.000,297,11014145,12765,0,1666575874,13145.633059219988,40.182084870000836,53609.16508512
2022-10-24,01:44:36.000,297,11014151,12805,0,1666575875,13145.720631249998,40.2525761700017,53609.24893056001
2022-10-24,01:44:37.000,297,11014173,13005,0,1666575876,13145.821675899999,40.27372355999978,53609.24194344
2022-10-24,01:44:38.000,297,11014189,13005,0,1666575877,13145.841884829999,40.34421486000065,53609.17905936001
2022-10-24,01:44:39.000,297,11014204,12765,0,1666575878,13145.89577530999,40.43585354999959,53609.17905936001
2022-10-24,01:44:40.000,297,11014190,12885,0,1666575879,13146.08439199,40.464050070004305,53609.2629048
2022-10-24,01:44:41.000,297,11014151,13005,0,1666575880,13146.12480985,40.50634485000046,53609.31880176
2022-10-24,01:44:42.000,297,11014125,12925,0,1666575881,13146.293217599996,40.52044310999918,53609.29784040001
2022-10-24,01:44:43.000,297,11014223,12965,0,1666575882,13146.333635459996,40.534541369997896,53609.21399496
2022-10-24,01:44:44.000,297,11014206,13125,0,1666575883,13146.441416419992,40.55568876000325,53609.234956320004
2022-10-24,01:44:45.000,297,11014185,12885,0,1666575884,13146.488570590001,40.55568876000325,53609.255917680006
2022-10-24,01:44:46.000,297,11014210,12845,0,1666575885,13146.596351549997,40.56273789000261,53609.24893056001
2022-10-24,01:44:47.000,297,11014230,12885,0,1666575886,13146.609824170002,40.56273789000261,53609.200020719996
2022-10-24,01:44:48.000,297,11014141,13045,0,1666575887,13146.737814059998,40.52044310999918,53609.17207224
2022-10-24,01:44:49.000,297,11014222,13165,0,1666575888,13146.872540259988,40.52749223999854,53609.24893056001
2022-10-24,01:44:50.000,297,11014172,12765,0,1666575889,13147.014002769989,40.56273789000261,53609.26989192
2022-10-24,01:44:51.000,297,11014176,12925,0,1666575890,13147.081365869999,40.52044310999918,53609.234956320004
2022-10-24,01:44:52.000,297,11014215,12965,0,1666575891,13147.081365869999,40.50634485000046,53609.20700784001
2022-10-24,01:44:53.000,297,11014190,12925,0,1666575892,13147.148728969994,40.51339397999982,53609.186046480005
2022-10-24,01:44:54.000,297,11014171,13125,0,1666575893,13147.290191479995,40.50634485000046,53609.21399496
2022-10-24,01:44:55.000,297,11014180,13125,0,1666575894,13147.33734564999,40.52749223999854,53609.24893056001
2022-10-24,01:44:56.000,297,11014140,12925,0,1666575895,13147.38449982,40.56978702000197,53609.20700784001
2022-10-24,01:44:57.000,297,11014157,13125,0,1666575896,13147.54617126,40.54863963000389,53609.26989192
2022-10-24,01:44:58.000,297,11014210,13005,0,1666575897,13147.613534359996,40.56978702000197,53609.29784040001
2022-10-24,01:44:59.000,297,11014217,12765,0,1666575898,13147.674161149997,40.57683615000133,53609.27687904001
2022-10-24,01:45:00.000,297,11014188,13005,0,1666575899,13147.761733179992,40.68962222999835,53609.22796920001
2022-10-24,01:45:01.000,297,11014148,12965,0,1666575900,13147.815623659997,40.73896614000114,53609.255917680006
2022-10-24,01:45:02.000,297,11014198,12805,0,1666575901,13147.842568899992,40.83765395999944,53609.16508512
2022-10-24,01:45:03.000,297,11014226,13245,0,1666575902,13147.970558790003,40.90814526000031,53609.200020719996
2022-10-24,01:45:04.000,297,11014168,12805,0,1666575903,13148.091812369988,40.97863656000118,53609.2629048
2022-10-24,01:45:05.000,297,11014162,12925,0,1666575904,13148.159175469998,41.07732437999948,53609.304827520005
2022-10-24,01:45:06.000,297,11014165,13125,0,1666575905,13148.219802259999,41.16191393999907,53609.234956320004
2022-10-24,01:45:07.000,297,11014213,13085,0,1666575906,13148.347792149994,41.225356110000575,53609.27687904001
2022-10-24,01:45:08.000,297,11014128,12965,0,1666575907,13148.43536417999,41.3028965400008,53609.21399496
2022-10-24,01:45:09.000,297,11014218,13245,0,1666575908,13148.590299309995,41.42273175000446,53609.234956320004
2022-10-24,01:45:10.000,297,11014171,13165,0,1666575909,13148.68460765,41.500272180004686,53609.27687904001
2022-10-24,01:45:11.000,297,11014207,12845,0,1666575910,13148.778915989991,41.59896000000299,53609.24893056001
2022-10-24,01:45:12.000,297,11014223,12965,0,1666575911,13148.933851119997,41.69764782000129,53609.27687904001
2022-10-24,01:45:13.000,297,11014158,13245,0,1666575912,13149.088786250002,41.739942600004724,53609.31880176
2022-10-24,01:45:14.000,297,11014151,13085,0,1666575913,13149.263930309993,41.83158129000367,53609.304827520005
2022-10-24,01:45:15.000,297,11014176,12925,0,1666575914,13149.405392819994,41.94436737000069,53609.29085328
2022-10-24,01:45:16.000,297,11014138,13245,0,1666575915,13149.57380056999,42.036006059999636,53609.31880176
2022-10-24,01:45:17.000,297,11014194,12885,0,1666575916,13149.71526307999,42.092399100001785,53609.33976312
2022-10-24,01:45:18.000,297,11014164,13205,0,1666575917,13149.917352379991,42.15584127000329,53609.332776
2022-10-24,01:45:19.000,297,11014150,13165,0,1666575918,13150.045342270001,42.275676479999674,53609.33976312
2022-10-24,01:45:20.000,297,11014169,12885,0,1666575919,13150.260904189992,42.30387300000439,53609.39566008001
2022-10-24,01:45:21.000,297,11014176,13165,0,1666575920,13150.442784559993,42.42370821000077,53609.43059568
2022-10-24,01:45:22.000,297,11014156,12925,0,1666575921,13150.624664929994,42.501248640000995,53609.353737360005
2022-10-24,01:45:23.000,297,11014198,13285,0,1666575922,13150.83349053999,42.58583820000058,53609.423608560006
2022-10-24,01:45:24.000,297,11014157,12885,0,1666575923,13151.028843529995,42.684526019998884,53609.423608560006
2022-10-24,01:45:25.000,297,11014141,13005,0,1666575924,13151.284823310001,42.7127225400036,53609.45155704
2022-10-24,01:45:26.000,297,11014175,12885,0,1666575925,13151.345450100001,42.86780340000405,53609.332776
2022-10-24,01:45:27.000,297,11014159,13005,0,1666575926,13151.628375120003,42.895999920001486,53609.44456992001
2022-10-24,01:45:28.000,297,11014156,12805,0,1666575927,13151.904563829994,43.03698252000322,53609.52841536
2022-10-24,01:45:29.000,297,11014187,12925,0,1666575928,13152.12012575,43.093375559998094,53609.507454
2022-10-24,01:45:30.000,297,11014155,13125,0,1666575929,13152.349160289996,43.20616164000239,53609.56335096001
2022-10-24,01:45:31.000,297,11014113,13085,0,1666575930,13152.544513280001,43.28370207000262,53609.56335096001
2022-10-24,01:45:32.000,297,11014143,12925,0,1666575931,13152.746602580002,43.37534076000156,53609.507454
2022-10-24,01:45:33.000,297,11014168,13005,0,1666575932,13152.962164499993,43.43173380000371,53609.570338080004
2022-10-24,01:45:34.000,297,11014199,12885,0,1666575933,13153.224880589994,43.530421620002016,53609.65418352
2022-10-24,01:45:35.000,297,11014183,12885,0,1666575934,13153.43370619999,43.6150111800016,53609.62623504
2022-10-24,01:45:36.000,297,11014205,12925,0,1666575935,13153.656004429991,43.66435509000439,53609.67514488
2022-10-24,01:45:37.000,297,11014173,13125,0,1666575936,13153.938929449992,43.74894465000398,53609.758990320006
2022-10-24,01:45:38.000,297,11014178,13005,0,1666575937,13154.114073509998,43.826485080004204,53609.80091304001
2022-10-24,01:45:39.000,297,11014180,13085,0,1666575938,13154.343108049994,43.939271160001226,53609.7869388
2022-10-24,01:45:40.000,297,11014168,13085,0,1666575939,13154.545197349995,44.05205723999825,53609.79392592
2022-10-24,01:45:41.000,297,11014162,13045,0,1666575940,13154.69339616999,44.171892450001906,53609.856810000005
2022-10-24,01:45:42.000,297,11014211,12925,0,1666575941,13154.848331299996,44.25648201000149,53609.86379712
2022-10-24,01:45:43.000,297,11014155,12765,0,1666575942,13155.036947979992,44.32697331000236,53609.9616168
2022-10-24,01:45:44.000,297,11014150,12925,0,1666575943,13155.299664069993,44.43271026000002,53610.05244936
2022-10-24,01:45:45.000,297,11014202,13285,0,1666575944,13155.461335509994,44.538447209997685,53610.1013592
2022-10-24,01:45:46.000,297,11014166,12965,0,1666575945,13155.575852779999,44.61598763999791,53610.1013592
2022-10-24,01:45:47.000,297,11014186,12885,0,1666575946,13155.6566885,44.74992111000029,53610.15725616
2022-10-24,01:45:48.000,297,11014145,12805,0,1666575947,13155.83856887,44.806314150002436,53610.21315312001
2022-10-24,01:45:49.000,297,11014162,13005,0,1666575948,13155.98003138,44.88385458000266,53610.262062960006
2022-10-24,01:45:50.000,297,11014211,13125,0,1666575949,13156.087812339996,44.933198489998176,53610.29699856
2022-10-24,01:45:51.000,297,11014191,12685,0,1666575950,13156.168648059996,45.038935440003115,53610.3459084
2022-10-24,01:45:52.000,297,11014134,13165,0,1666575951,13156.256220089992,45.08827934999863,53610.359882640005
2022-10-24,01:45:53.000,297,11014199,13005,0,1666575952,13156.377473669992,45.11647587000334,53610.408792480004
2022-10-24,01:45:54.000,297,11014152,13165,0,1666575953,13156.465045700003,45.11647587000334,53610.47167656001
2022-10-24,01:45:55.000,297,11014138,13085,0,1666575954,13156.640189759994,45.11647587000334,53610.50661216
2022-10-24,01:45:56.000,297,11014219,13125,0,1666575955,13156.633453449998,45.08123021999927,53610.54853488001
2022-10-24,01:45:57.000,297,11014192,12805,0,1666575956,13156.660398689994,45.08123021999927,53610.555522
2022-10-24,01:45:58.000,297,11014175,12845,0,1666575957,13156.694080239999,45.038935440003115,53610.59045760001
2022-10-24,01:45:59.000,297,11014196,13005,0,1666575958,13156.754707029999,44.97549327000161,53610.59045760001
2022-10-24,01:46:00.000,297,11014167,13125,0,1666575959,13156.862487989994,44.90500197000074,53610.709238639996
2022-10-24,01:46:01.000,297,11014176,12805,0,1666575960,13156.822070129994,44.84155979999923,53610.6603288
2022-10-24,01:46:02.000,297,11014144,13045,0,1666575961,13156.862487989994,44.764019369999005,53610.7302
2022-10-24,01:46:03.000,297,11014171,13165,0,1666575962,13156.83554275,44.6653315500007,53610.7302
2022-10-24,01:46:04.000,297,11014228,12925,0,1666575963,13156.85575168,44.5666437300024,53610.75814848001
2022-10-24,01:46:05.000,297,11014121,13045,0,1666575964,13156.781652269994,44.51729981999961,53610.6603288
2022-10-24,01:46:06.000,297,11014227,13245,0,1666575965,13156.727761789989,44.34107157000108,53610.65334168
2022-10-24,01:46:07.000,297,11014173,12885,0,1666575966,13156.734498099999,44.24943288000213,53610.77910984
2022-10-24,01:46:08.000,297,11014122,13245,0,1666575967,13156.754707029999,44.16484332000255,53610.8000712
2022-10-24,01:46:09.000,297,11014206,13005,0,1666575968,13156.613244519998,44.08730289000232,53610.82103256
2022-10-24,01:46:10.000,297,11014184,12965,0,1666575969,13156.552617729998,43.953369419999945,53610.80705832001
2022-10-24,01:46:11.000,297,11014188,12845,0,1666575970,13156.384209980002,43.88287811999908,53610.78609696001
2022-10-24,01:46:12.000,297,11014206,13005,0,1666575971,13156.269692709997,43.80533768999885,53610.744174240004
2022-10-24,01:46:13.000,297,11014152,12925,0,1666575972,13156.168648059996,43.720748129999265,53610.75116136
2022-10-24,01:46:14.000,297,11014166,13205,0,1666575973,13156.141702820001,43.62206031000096,53610.744174240004
2022-10-24,01:46:15.000,297,11014178,12965,0,1666575974,13156.054130789991,43.57271639999817,53610.765135600006
2022-10-24,01:46:16.000,297,11014152,13005,0,1666575975,13155.89245934999,43.50222510000458,53610.70225152
2022-10-24,01:46:17.000,297,11014100,13005,0,1666575976,13155.8587778,43.44583206000243,53610.65334168
2022-10-24,01:46:18.000,297,11014153,13045,0,1666575977,13155.71057897999,43.361242500002845,53610.72321288
2022-10-24,01:46:19.000,297,11014142,12605,0,1666575978,13155.575852779999,43.255505549997906,53610.695264400005
2022-10-24,01:46:20.000,297,11014136,13045,0,1666575979,13155.521962299994,43.20616164000239,53610.6603288
2022-10-24,01:46:21.000,297,11014192,13125,0,1666575980,13155.441126579994,43.135670340001525,53610.695264400005
2022-10-24,01:46:22.000,297,11014148,12845,0,1666575981,13155.299664069993,43.04403165000258,53610.60443184
2022-10-24,01:46:23.000,297,11014172,13205,0,1666575982,13155.151465249997,42.959442090002995,53610.56949624001
2022-10-24,01:46:24.000,297,11014201,12725,0,1666575983,13155.131256319997,42.87485253000341,53610.63936744001
2022-10-24,01:46:25.000,297,11014160,13125,0,1666575984,13155.057156909992,42.77616470999783,53610.63238032
2022-10-24,01:46:26.000,297,11014197,13045,0,1666575985,13154.942639640001,42.66337863000081,53610.61141896
2022-10-24,01:46:27.000,297,11014180,12925,0,1666575986,13154.706868789995,42.5999364599993,53610.50661216
2022-10-24,01:46:28.000,297,11014136,12965,0,1666575987,13154.5788789,42.4660029900042,53610.478663680005
2022-10-24,01:46:29.000,297,11014148,12885,0,1666575988,13154.55193365999,42.34616778000054,53610.50661216
2022-10-24,01:46:30.000,297,11014147,13085,0,1666575989,13154.51825211,42.2192834400048,53610.53456064
2022-10-24,01:46:31.000,297,11014167,12765,0,1666575990,13154.39026221999,42.092399100001785,53610.46468944
2022-10-24,01:46:32.000,297,11014162,12845,0,1666575991,13154.302690189994,41.98666215000412,53610.40180536001
2022-10-24,01:46:33.000,297,11014208,12965,0,1666575992,13154.194909229998,41.83863042000303,53610.49962504001
2022-10-24,01:46:34.000,297,11014161,13165,0,1666575993,13154.120809819993,41.74699173000408,53610.49962504001
2022-10-24,01:46:35.000,297,11014235,13085,0,1666575994,13154.039974099993,41.60600913000235,53610.478663680005
2022-10-24,01:46:36.000,297,11014166,12925,0,1666575995,13153.938929449992,41.465026530000614,53610.45071520001
2022-10-24,01:46:37.000,297,11014193,12925,0,1666575996,13153.824412180002,41.35928958000295,53610.36686976
2022-10-24,01:46:38.000,297,11014140,12725,0,1666575997,13153.682949670001,41.2042087200025,53610.33892128
2022-10-24,01:46:39.000,297,11014190,12965,0,1666575998,13153.629059189996,41.098471770004835,53610.359882640005
2022-10-24,01:46:40.000,297,11014176,13005,0,1666575999,13153.568432399996,40.97158743000182,53610.39481824
2022-10-24,01:46:41.000,297,11014230,12845,0,1666576000,13153.447178819995,40.8447030899988,53610.30398568001
2022-10-24,01:46:42.000,297,11014220,13165,0,1666576001,13153.51454191999,40.71781875000306,53610.39481824
2022-10-24,01:46:43.000,297,11014166,12965,0,1666576002,13153.42023358,40.54863963000389,53610.33193416001
2022-10-24,01:46:44.000,297,11014154,12645,0,1666576003,13153.386552029995,40.39355877000344,53610.32494704
2022-10-24,01:46:45.000,297,11014190,12685,0,1666576004,13153.285507379995,40.26667443000042,53610.262062960006
2022-10-24,01:46:46.000,297,11014184,13005,0,1666576005,13153.31245261999,40.1538883500034,53610.206165999996
2022-10-24,01:46:47.000,297,11014134,12765,0,1666576006,13153.35960679,40.062249660004454,53610.3459084
2022-10-24,01:46:48.000,297,11014176,12965,0,1666576007,13153.33939786,39.963561839998874,53610.32494704
2022-10-24,01:46:49.000,297,11014149,12885,0,1666576008,13153.31245261999,39.822579240004416,53610.310972800005
2022-10-24,01:46:50.000,297,11014133,13085,0,1666576009,13153.33266154999,39.6956949000014,53610.373856879996
2022-10-24,01:46:51.000,297,11014216,13045,0,1666576010,13153.29224368999,39.63930185999925,53610.31795992
2022-10-24,01:46:52.000,297,11014197,12965,0,1666576011,13153.25856214,39.540614040000946,53610.23411448001
2022-10-24,01:46:53.000,297,11014162,13125,0,1666576012,13153.23161689999,39.4842209999988,53610.24808872
2022-10-24,01:46:54.000,297,11014171,13045,0,1666576013,13153.285507379995,39.420778830004565,53610.31795992
2022-10-24,01:46:55.000,297,11014167,12805,0,1666576014,13153.245089519995,39.38553318000049,53610.38783112
2022-10-24,01:46:56.000,297,11014154,13005,0,1666576015,13153.19793535,39.378484050001134,53610.32494704
2022-10-24,01:46:57.000,297,11014207,13125,0,1666576016,13153.21814428,39.364385790002416,53610.38084400001
2022-10-24,01:46:58.000,297,11014198,12765,0,1666576017,13153.19793535,39.329140139998344,53610.429753840006
2022-10-24,01:46:59.000,297,11014178,13005,0,1666576018,13153.117099629999,39.364385790002416,53610.46468944
2022-10-24,01:47:00.000,297,11014172,12925,0,1666576019,13153.11036331999,39.39963143999921,53610.408792480004
2022-10-24,01:47:01.000,297,11014193,12805,0,1666576020,13153.117099629999,39.45602448000136,53610.478663680005
2022-10-24,01:47:02.000,297,11014177,12845,0,1666576021,13153.049736529989,39.47717186999944,53610.429753840006
2022-10-24,01:47:03.000,297,11014213,12925,0,1666576022,13153.076681769999,39.49831926000479,53610.478663680005
2022-10-24,01:47:04.000,297,11014156,12845,0,1666576023,13153.096890699999,39.52651578000223,53610.52058640001
2022-10-24,01:47:05.000,297,11014139,13005,0,1666576024,13153.137308559999,39.51946665000287,53610.6253932
2022-10-24,01:47:06.000,297,11014148,13045,0,1666576025,13153.123835939994,39.58290882000438,53610.61840608001
2022-10-24,01:47:07.000,297,11014163,12925,0,1666576026,13153.043000219994,39.61815447000117,53610.541547759996
2022-10-24,01:47:08.000,297,11014205,13045,0,1666576027,13153.15078117999,39.58290882000438,53610.61840608001
2022-10-24,01:47:09.000,297,11014162,12845,0,1666576028,13153.177726419999,39.547663170000305,53610.70225152
2022-10-24,01:47:10.000,297,11014103,13125,0,1666576029,13153.184462729994,39.604056210002454,53610.70225152
2022-10-24,01:47:11.000,297,11014197,13085,0,1666576030,13153.144044869994,39.56881055999838,53610.71622576001
2022-10-24,01:47:12.000,297,11014183,12725,0,1666576031,13153.204671659994,39.53356491000159,53610.72321288
2022-10-24,01:47:13.000,297,11014200,13285,0,1666576032,13153.21814428,39.50536839000415,53610.72321288
2022-10-24,01:47:14.000,297,11014204,12925,0,1666576033,13153.25182582999,39.47012274000008,53610.75814848001
2022-10-24,01:47:15.000,297,11014228,12925,0,1666576034,13153.245089519995,39.43487709000328,53610.63936744001
2022-10-24,01:47:16.000,297,11014168,12965,0,1666576035,13153.21814428,39.40668056999857,53610.71622576001
2022-10-24,01:47:17.000,297,11014211,12925,0,1666576036,13153.19119903999,39.41372969999793,53610.72321288
2022-10-24,01:47:18.000,297,11014196,12765,0,1666576037,13153.184462729994,39.364385790002416,53610.70225152
2022-10-24,01:47:19.000,297,11014153,13005,0,1666576038,13153.177726419999,39.34323840000434,53610.8000712
2022-10-24,01:47:20.000,297,11014172,13165,0,1666576039,13153.177726419999,39.3502875300037,53610.82801968
2022-10-24,01:47:21.000,297,11014215,12765,0,1666576040,13153.096890699999,39.34323840000434,53610.765135600006
2022-10-24,01:47:22.000,297,11014166,12845,0,1666576041,13153.069945459989,39.364385790002416,53610.814045440005
2022-10-24,01:47:23.000,297,11014207,12885,0,1666576042,13153.063209149994,39.3502875300037,53610.814045440005
2022-10-24,01:47:24.000,297,11014199,12925,0,1666576043,13153.036263909999,39.43487709000328,53610.73718712001
2022-10-24,01:47:25.000,297,11014166,13005,0,1666576044,13152.908274019988,39.420778830004565,53610.72321288
2022-10-24,01:47:26.000,297,11014165,13045,0,1666576045,13152.894801399998,39.4842209999988,53610.71622576001
2022-10-24,01:47:27.000,297,11014217,12965,0,1666576046,13152.915010329998,39.53356491000159,53610.73718712001
2022-10-24,01:47:28.000,297,11014197,13005,0,1666576047,13152.908274019988,39.561761429999024,53610.73718712001
2022-10-24,01:47:29.000,297,11014182,12925,0,1666576048,13152.827438300003,39.604056210002454,53610.75814848001
2022-10-24,01:47:30.000,297,11014190,12925,0,1666576049,13152.881328779993,39.62520360000053,53610.75116136
2022-10-24,01:47:31.000,297,11014189,12965,0,1666576050,13152.827438300003,39.67454751000332,53610.744174240004
2022-10-24,01:47:32.000,297,11014154,12765,0,1666576051,13152.820701989993,39.70979316000012,53610.65334168
2022-10-24,01:47:33.000,297,11014184,12885,0,1666576052,13152.793756749998,39.787333590000344,53610.63238032
2022-10-24,01:47:34.000,297,11014198,13125,0,1666576053,13152.874592469998,39.829628370003775,53610.68129016
2022-10-24,01:47:35.000,297,11014157,12765,0,1666576054,13152.773547819997,39.86487402000057,53610.576483360004
2022-10-24,01:47:36.000,297,11014153,12965,0,1666576055,13152.854383539998,39.87897227999929,53610.61840608001
2022-10-24,01:47:37.000,297,11014227,12925,0,1666576056,13152.867856159988,39.86487402000057,53610.60443184
2022-10-24,01:47:38.000,297,11014207,13045,0,1666576057,13152.888065089988,39.90011967000464,53610.68129016
2022-10-24,01:47:39.000,297,11014146,12885,0,1666576058,13152.928482949988,39.91421793000336,53610.646354560005
2022-10-24,01:47:40.000,297,11014179,13045,0,1666576059,13152.955428189998,39.88602140999865,53610.63238032
2022-10-24,01:47:41.000,297,11014213,12805,0,1666576060,13152.975637119998,39.949463580000156,53610.56949624001
2022-10-24,01:47:42.000,297,11014179,13045,0,1666576061,13152.975637119998,39.949463580000156,53610.51359928
2022-10-24,01:47:43.000,297,11014181,12885,0,1666576062,13152.975637119998,39.99175836000359,53610.49962504001
2022-10-24,01:47:44.000,297,11014250,12965,0,1666576063,13153.096890699999,40.005856620002305,53610.56949624001
2022-10-24,01:47:45.000,297,11014255,12765,0,1666576064,13153.13057224999,40.0411022699991,53610.59045760001
2022-10-24,01:47:46.000,297,11014205,13005,0,1666576065,13153.15078117999,40.05520052999782,53610.53456064
2022-10-24,01:47:47.000,297,11014147,12765,0,1666576066,13153.117099629999,40.14683922000404,53610.50661216
2022-10-24,01:47:48.000,297,11014147,13005,0,1666576067,13153.19793535,40.182084870000836,53610.541547759996
2022-10-24,01:47:49.000,297,11014164,12965,0,1666576068,13153.25182582999,40.2525761700017,53610.59045760001
2022-10-24,01:47:50.000,297,11014234,13005,0,1666576069,13153.33266154999,40.2878218199985,53610.51359928
2022-10-24,01:47:51.000,297,11014139,13125,0,1666576070,13153.366343099995,40.34421486000065,53610.54853488001
2022-10-24,01:47:52.000,297,11014147,12765,0,1666576071,13153.44044251,40.42880442000023,53610.527573520005
2022-10-24,01:47:53.000,297,11014245,13085,0,1666576072,13153.447178819995,40.49224659000174,53610.53456064
2022-10-24,01:47:54.000,297,11014155,12885,0,1666576073,13153.55495977999,40.54159050000453,53610.53456064
2022-10-24,01:47:55.000,297,11014249,12885,0,1666576074,13153.55495977999,40.61913093000476,53610.597444720006
2022-10-24,01:47:56.000,297,11014176,12885,0,1666576075,13153.649268119996,40.66142571000091,53610.597444720006
2022-10-24,01:47:57.000,297,11014160,12925,0,1666576076,13153.662740740001,40.72486788000242,53610.45071520001
2022-10-24,01:47:58.000,297,11014198,12965,0,1666576077,13153.703158600001,40.73191701000178,53610.49263792
2022-10-24,01:47:59.000,297,11014185,12965,0,1666576078,13153.810939559997,40.823555700000725,53610.52058640001
2022-10-24,01:48:00.000,297,11014196,13125,0,1666576079,13153.945665760002,40.80945744000201,53610.65334168
2022-10-24,01:48:01.000,297,11014166,12965,0,1666576080,13153.979347309993,40.89404700000159,53610.61141896
2022-10-24,01:48:02.000,297,11014152,13085,0,1666576081,13154.006292550002,40.9574891700031,53610.60443184
2022-10-24,01:48:03.000,297,11014183,12605,0,1666576082,13154.060183029993,40.999783949999255,53610.56250912
2022-10-24,01:48:04.000,297,11014203,13045,0,1666576083,13154.127546129988,41.006833079998614,53610.6253932
2022-10-24,01:48:05.000,297,11014196,12845,0,1666576084,13154.181436609993,41.02798047000397,53610.63936744001
2022-10-24,01:48:06.000,297,11014200,12765,0,1666576085,13154.221854469994,41.105520900004194,53610.56250912
2022-10-24,01:48:07.000,297,11014212,12925,0,1666576086,13154.275744949999,41.176012199997786,53610.67430304
2022-10-24,01:48:08.000,297,11014197,12765,0,1666576087,13154.39026221999,41.176012199997786,53610.63238032
2022-10-24,01:48:09.000,297,11014205,12925,0,1666576088,13154.53172472999,41.25355262999801,53610.67430304
2022-10-24,01:48:10.000,297,11014164,12925,0,1666576089,13154.55193365999,41.25355262999801,53610.695264400005
2022-10-24,01:48:11.000,297,11014215,12925,0,1666576090,13154.57214258999,41.32404392999888,53610.72321288
2022-10-24,01:48:12.000,297,11014187,12965,0,1666576091,13154.57214258999,41.37338784000167,53610.6253932
2022-10-24,01:48:13.000,297,11014198,12925,0,1666576092,13154.646241999995,41.37338784000167,53610.70225152
2022-10-24,01:48:14.000,297,11014180,12925,0,1666576093,13154.686659859995,41.42978088000382,53610.70225152
2022-10-24,01:48:15.000,297,11014190,13125,0,1666576094,13154.67992355,41.47207565999997,53610.71622576001
2022-10-24,01:48:16.000,297,11014144,13125,0,1666576095,13154.69339616999,41.457977400001255,53610.7302
2022-10-24,01:48:17.000,297,11014243,13045,0,1666576096,13154.834858679991,41.507321310004045,53610.77910984
2022-10-24,01:48:18.000,297,11014175,12765,0,1666576097,13154.861803920001,41.55666521999956,53610.765135600006
2022-10-24,01:48:19.000,297,11014199,13085,0,1666576098,13154.807913439996,41.62010739000107,53610.75116136
2022-10-24,01:48:20.000,297,11014223,13285,0,1666576099,13154.855067609991,41.60600913000235,53610.75116136
2022-10-24,01:48:21.000,297,11014166,13085,0,1666576100,13154.902221780001,41.627156520000426,53610.814045440005
2022-10-24,01:48:22.000,297,11014218,12925,0,1666576101,13154.888749159996,41.65535303999786,53610.765135600006
2022-10-24,01:48:23.000,297,11014177,13205,0,1666576102,13154.915694399991,41.71174608000001,53610.77910984
2022-10-24,01:48:24.000,297,11014198,12765,0,1666576103,13154.996530119992,41.71174608000001,53610.8699424
2022-10-24,01:48:25.000,297,11014194,12885,0,1666576104,13155.077365839992,41.74699173000408,53610.8699424
2022-10-24,01:48:26.000,297,11014195,12885,0,1666576105,13155.090838459997,41.73289346999809,53610.84898104
2022-10-24,01:48:27.000,297,11014181,13125,0,1666576106,13155.057156909992,41.72584433999873,53610.78609696001
2022-10-24,01:48:28.000,297,11014205,13165,0,1666576107,13155.111047389997,41.74699173000408,53610.80705832001
2022-10-24,01:48:29.000,297,11014224,12925,0,1666576108,13155.191883109997,41.71879520999937,53610.862955280005
2022-10-24,01:48:30.000,297,11014188,12885,0,1666576109,13155.124520010002,41.77518825000152,53610.78609696001
2022-10-24,01:48:31.000,297,11014177,12885,0,1666576110,13155.185146800002,41.817483029997675,53610.8000712
2022-10-24,01:48:32.000,297,11014199,12925,0,1666576111,13155.245773590002,41.82453216000431,53610.82801968
2022-10-24,01:48:33.000,297,11014180,13005,0,1666576112,13155.299664069993,41.866826940000465,53610.8699424
2022-10-24,01:48:34.000,297,11014185,12685,0,1666576113,13155.380499789993,41.859777810001106,53610.89789088
2022-10-24,01:48:35.000,297,11014197,13005,0,1666576114,13155.400708719993,41.817483029997675,53610.932826480006
2022-10-24,01:48:36.000,297,11014187,12965,0,1666576115,13155.400708719993,41.84567955000239,53610.89090376
2022-10-24,01:48:37.000,297,11014156,12965,0,1666576116,13155.407445029989,41.873876069999824,53610.88391664001
2022-10-24,01:48:38.000,297,11014190,13045,0,1666576117,13155.434390269998,41.817483029997675,53610.89789088
2022-10-24,01:48:39.000,297,11014174,13125,0,1666576118,13155.508489679989,41.852728680001746,53610.94680072
2022-10-24,01:48:40.000,297,11014173,12925,0,1666576119,13155.555643849999,41.817483029997675,53610.99571056
2022-10-24,01:48:41.000,297,11014182,12805,0,1666576120,13155.495017059999,41.817483029997675,53610.9398136
2022-10-24,01:48:42.000,297,11014136,12965,0,1666576121,13155.575852779999,41.71174608000001,53610.911865120004
2022-10-24,01:48:43.000,297,11014172,13165,0,1666576122,13155.535434919999,41.6624021700045,53610.932826480006
2022-10-24,01:48:44.000,297,11014164,12765,0,1666576123,13155.562380159994,41.62010739000107,53610.96077496
2022-10-24,01:48:45.000,297,11014163,13125,0,1666576124,13155.461335509994,41.62010739000107,53610.876929519996
2022-10-24,01:48:46.000,297,11014121,12805,0,1666576125,13155.447862889989,41.61305826000171,53610.82103256
2022-10-24,01:48:47.000,297,11014158,13125,0,1666576126,13155.474808129999,41.500272180004686,53610.90487800001
2022-10-24,01:48:48.000,297,11014158,13085,0,1666576127,13155.515225989999,41.42273175000446,53610.95378784001
2022-10-24,01:48:49.000,297,11014170,12925,0,1666576128,13155.441126579994,41.39453522999975,53610.9398136
2022-10-24,01:48:50.000,297,11014220,13085,0,1666576129,13155.501753369994,41.35928958000295,53610.92583936001
2022-10-24,01:48:51.000,297,11014217,12925,0,1666576130,13155.461335509994,41.26060176000465,53610.96776208
2022-10-24,01:48:52.000,297,11014192,12925,0,1666576131,13155.393972409998,41.232405239999935,53610.84898104
2022-10-24,01:48:53.000,297,11014181,13125,0,1666576132,13155.420917649993,41.168963069998426,53610.91885224
2022-10-24,01:48:54.000,297,11014186,12965,0,1666576133,13155.447862889989,41.07027525000012,53610.89090376
2022-10-24,01:48:55.000,297,11014164,13045,0,1666576134,13155.393972409998,41.02798047000397,53610.95378784001
2022-10-24,01:48:56.000,297,11014169,12885,0,1666576135,13155.367027169988,40.999783949999255,53610.85596816001
2022-10-24,01:48:57.000,297,11014190,12885,0,1666576136,13155.400708719993,40.999783949999255,53610.91885224
2022-10-24,01:48:58.000,297,11014205,12965,0,1666576137,13155.447862889989,40.92224351999903,53610.9398136
2022-10-24,01:48:59.000,297,11014202,12925,0,1666576138,13155.360290859993,40.858801350004796,53610.91885224
2022-10-24,01:49:00.000,297,11014181,12765,0,1666576139,13155.407445029989,40.816506570001366,53610.98872344
2022-10-24,01:49:01.000,297,11014188,13045,0,1666576140,13155.346818239988,40.80945744000201,53610.90487800001
2022-10-24,01:49:02.000,297,11014185,12925,0,1666576141,13155.333345619998,40.767162659998576,53610.96776208
2022-10-24,01:49:03.000,297,11014132,13045,0,1666576142,13155.292927759998,40.7460152700005,53610.981736320005
2022-10-24,01:49:04.000,297,11014148,13005,0,1666576143,13155.306400379988,40.647327450002194,53611.05859464
2022-10-24,01:49:05.000,297,11014164,13165,0,1666576144,13155.313136689998,40.54159050000453,53611.079556000004
2022-10-24,01:49:06.000,297,11014167,13005,0,1666576145,13155.340081929993,40.50634485000046,53611.044620399996
2022-10-24,01:49:07.000,297,11014201,12925,0,1666576146,13155.265982520003,40.464050070004305,53610.98872344
2022-10-24,01:49:08.000,297,11014206,13005,0,1666576147,13155.286191449988,40.414706160001515,53610.98872344
2022-10-24,01:49:09.000,297,11014164,12925,0,1666576148,13155.218828349993,40.34421486000065,53611.05160752001
2022-10-24,01:49:10.000,297,11014156,12965,0,1666576149,13155.245773590002,40.26667443000042,53611.079556000004
2022-10-24,01:49:11.000,297,11014188,12925,0,1666576150,13155.239037279993,40.175035740001476,53611.149427200005
2022-10-24,01:49:12.000,297,11014125,13005,0,1666576151,13155.198619419993,40.16093748000276,53611.07256888001
2022-10-24,01:49:13.000,297,11014177,13085,0,1666576152,13155.191883109997,40.08339705000253,53611.149427200005
2022-10-24,01:49:14.000,297,11014162,13205,0,1666576153,13155.252509899998,40.01995488000102,53611.16340144
2022-10-24,01:49:15.000,297,11014152,12925,0,1666576154,13155.218828349993,39.9424144500008,53611.16340144
2022-10-24,01:49:16.000,297,11014218,12765,0,1666576155,13155.205355730002,39.87897227999929,53611.16340144
2022-10-24,01:49:17.000,297,11014137,13045,0,1666576156,13155.198619419993,39.84372663000249,53611.17737568
2022-10-24,01:49:18.000,297,11014206,13125,0,1666576157,13155.218828349993,39.829628370003775,53611.21929840001
2022-10-24,01:49:19.000,297,11014211,12805,0,1666576158,13155.178410489993,39.81553010999778,53611.21929840001
2022-10-24,01:49:20.000,297,11014142,12645,0,1666576159,13155.185146800002,39.80143184999906,53611.30314384
2022-10-24,01:49:21.000,297,11014150,12965,0,1666576160,13155.198619419993,39.76618620000227,53611.28916960001
2022-10-24,01:49:22.000,297,11014175,13125,0,1666576161,13155.124520010002,39.730940549998195,53611.254234
2022-10-24,01:49:23.000,297,11014147,12965,0,1666576162,13155.111047389997,39.70979316000012,53611.28916960001
2022-10-24,01:49:24.000,297,11014220,12925,0,1666576163,13155.063893220002,39.71684228999948,53611.28916960001
2022-10-24,01:49:25.000,297,11014162,13045,0,1666576164,13155.036947979992,39.75208794000355,53611.38698928001
2022-10-24,01:49:26.000,297,11014175,12925,0,1666576165,13154.949375949996,39.6956949000014,53611.317118080005
2022-10-24,01:49:27.000,297,11014136,12885,0,1666576166,13154.969584879997,39.68159664000268,53611.40795064001
2022-10-24,01:49:28.000,297,11014175,13005,0,1666576167,13154.962848570001,39.6956949000014,53611.49179608
2022-10-24,01:49:29.000,297,11014171,13085,0,1666576168,13154.888749159996,39.63930185999925,53611.56166728
2022-10-24,01:49:30.000,297,11014192,13005,0,1666576169,13154.834858679991,39.65340011999797,53611.56166728
2022-10-24,01:49:31.000,297,11014212,12925,0,1666576170,13154.706868789995,39.63930185999925,53611.484808960005
2022-10-24,01:49:32.000,297,11014211,12925,0,1666576171,13154.63276937999,39.61815447000117,53611.50577032001
2022-10-24,01:49:33.000,297,11014145,13005,0,1666576172,13154.65297830999,39.58290882000438,53611.61756424
2022-10-24,01:49:34.000,297,11014211,12965,0,1666576173,13154.59235151999,39.57585968999774,53611.603590000006
2022-10-24,01:49:35.000,297,11014178,13005,0,1666576174,13154.47109793999,39.58290882000438,53611.58961576
2022-10-24,01:49:36.000,297,11014187,12965,0,1666576175,13154.49130686999,39.561761429999024,53611.68044832
2022-10-24,01:49:37.000,297,11014175,12885,0,1666576176,13154.43068007999,39.58290882000438,53611.74333240001
2022-10-24,01:49:38.000,297,11014175,12725,0,1666576177,13154.37005328999,39.547663170000305,53611.67346120001
2022-10-24,01:49:39.000,297,11014187,12845,0,1666576178,13154.37005328999,39.540614040000946,53611.74333240001
2022-10-24,01:49:40.000,297,11014155,13085,0,1666576179,13154.255536019999,39.561761429999024,53611.72935816
2022-10-24,01:49:41.000,297,11014166,12805,0,1666576180,13154.188172919989,39.53356491000159,53611.771280880006
2022-10-24,01:49:42.000,297,11014167,12765,0,1666576181,13154.141018749993,39.491270129998156,53611.66647408
2022-10-24,01:49:43.000,297,11014205,13125,0,1666576182,13154.107337199988,39.49831926000479,53611.72237104001
2022-10-24,01:49:44.000,297,11014166,12685,0,1666576183,13154.167963989988,39.51241752000351,53611.83416496
2022-10-24,01:49:45.000,297,11014183,12885,0,1666576184,13154.114073509998,39.46307361000072,53611.87608768
2022-10-24,01:49:46.000,297,11014129,13005,0,1666576185,13154.053446719998,39.49831926000479,53611.86211344001
2022-10-24,01:49:47.000,297,11014236,12925,0,1666576186,13153.986083620002,39.46307361000072,53611.81320360001
2022-10-24,01:49:48.000,297,11014167,12925,0,1666576187,13153.986083620002,39.43487709000328,53611.86211344001
2022-10-24,01:49:49.000,297,11014165,13125,0,1666576188,13153.918720519992,39.41372969999793,53611.8481392
2022-10-24,01:49:50.000,297,11014144,13045,0,1666576189,13153.911984209997,39.448975350002,53612.00884296001
2022-10-24,01:49:51.000,297,11014164,12925,0,1666576190,13153.905247900002,39.427827960003924,53611.938971760006
2022-10-24,01:49:52.000,297,11014159,13085,0,1666576191,13153.871566349997,39.46307361000072,53611.94595888
2022-10-24,01:49:53.000,297,11014170,13045,0,1666576192,13153.891775279997,39.47012274000008,53612.00185584
2022-10-24,01:49:54.000,297,11014155,12845,0,1666576193,13153.885038970002,39.47012274000008,53611.99486872
2022-10-24,01:49:55.000,297,11014238,12885,0,1666576194,13153.844621110002,39.448975350002,53612.02980432001
2022-10-24,01:49:56.000,297,11014154,13045,0,1666576195,13153.797466939992,39.491270129998156,53611.94595888
2022-10-24,01:49:57.000,297,11014196,13085,0,1666576196,13153.783994320002,39.4842209999988,53611.95993312001
2022-10-24,01:49:58.000,297,11014206,12965,0,1666576197,13153.750312769997,39.52651578000223,53611.987881600005
2022-10-24,01:49:59.000,297,11014179,12885,0,1666576198,13153.763785390001,39.52651578000223,53612.02980432001
2022-10-24,01:50:00.000,297,11014176,12925,0,1666576199,13153.730103839996,39.561761429999024,53612.0926884
2022-10-24,01:50:01.000,297,11014153,12965,0,1666576200,13153.743576460001,39.53356491000159,53612.12063688
2022-10-24,01:50:02.000,297,11014229,12685,0,1666576201,13153.763785390001,39.561761429999024,53612.106662640006
2022-10-24,01:50:03.000,297,11014223,13045,0,1666576202,13153.642531810001,39.604056210002454,53612.01583008
2022-10-24,01:50:04.000,297,11014189,12965,0,1666576203,13153.696422289991,39.611105340001814,53612.0926884
2022-10-24,01:50:05.000,297,11014165,12925,0,1666576204,13153.656004429991,39.61815447000117,53612.085701280004
2022-10-24,01:50:06.000,297,11014196,12885,0,1666576205,13153.662740740001,39.604056210002454,53612.155572480006
2022-10-24,01:50:07.000,297,11014154,13005,0,1666576206,13153.629059189996,39.6604492500046,53612.06473992
2022-10-24,01:50:08.000,297,11014195,12925,0,1666576207,13153.615586569991,39.65340011999797,53612.19050808
2022-10-24,01:50:09.000,297,11014147,12845,0,1666576208,13153.588641329996,39.68864577000204,53612.19050808
2022-10-24,01:50:10.000,297,11014199,12845,0,1666576209,13153.575168709991,39.6956949000014,53612.19749520001
2022-10-24,01:50:11.000,297,11014208,12965,0,1666576210,13153.56169609,39.70274403000076,53612.21146944
2022-10-24,01:50:12.000,297,11014177,12765,0,1666576211,13153.507805609996,39.75208794000355,53612.12762400001
2022-10-24,01:50:13.000,297,11014141,13045,0,1666576212,13153.49433298999,39.73798968000483,53612.21845656
2022-10-24,01:50:14.000,297,11014185,12765,0,1666576213,13153.49433298999,39.7943827199997,53612.23941792
2022-10-24,01:50:15.000,297,11014166,13045,0,1666576214,13153.406760959995,39.81553010999778,53612.24640504001
2022-10-24,01:50:16.000,297,11014191,13005,0,1666576215,13153.40002465,39.836677500003134,53612.23941792
2022-10-24,01:50:17.000,297,11014189,12885,0,1666576216,13153.47412405999,39.829628370003775,53612.29531488001
2022-10-24,01:50:18.000,297,11014136,13005,0,1666576217,13153.46065144,39.91421793000336,53612.323263360006
2022-10-24,01:50:19.000,297,11014228,12845,0,1666576218,13153.41349726999,39.949463580000156,53612.323263360006
2022-10-24,01:50:20.000,297,11014169,13005,0,1666576219,13153.37307940999,39.963561839998874,53612.30928912
2022-10-24,01:50:21.000,297,11014149,12885,0,1666576220,13153.33939786,39.99175836000359,53612.302302000004
2022-10-24,01:50:22.000,297,11014210,12845,0,1666576221,13153.37307940999,40.012905750001664,53612.28134064
2022-10-24,01:50:23.000,297,11014175,12925,0,1666576222,13153.325925239995,40.06929879000381,53612.30928912
2022-10-24,01:50:24.000,297,11014202,12925,0,1666576223,13153.25856214,40.09044618000189,53612.28134064
2022-10-24,01:50:25.000,297,11014172,12885,0,1666576224,13153.25856214,40.125691829998686,53612.30928912
2022-10-24,01:50:26.000,297,11014215,12965,0,1666576225,13153.224880589994,40.13979009000468,53612.3372376
2022-10-24,01:50:27.000,297,11014191,12925,0,1666576226,13153.157517489999,40.21028138999827,53612.28134064
2022-10-24,01:50:28.000,297,11014244,12965,0,1666576227,13153.15078117999,40.21028138999827,53612.33025048
2022-10-24,01:50:29.000,297,11014201,12965,0,1666576228,13153.117099629999,40.189134000000195,53612.30928912
2022-10-24,01:50:30.000,297,11014183,12965,0,1666576229,13153.137308559999,40.245527040002344,53612.3372376
2022-10-24,01:50:31.000,297,11014185,13125,0,1666576230,13153.076681769999,40.27372355999978,53612.28832776
2022-10-24,01:50:32.000,297,11014213,12765,0,1666576231,13153.016054979998,40.29487094999786,53612.23941792
2022-10-24,01:50:33.000,297,11014199,13085,0,1666576232,13152.968900809989,40.33011660000193,53612.22544368001
2022-10-24,01:50:34.000,297,11014142,13285,0,1666576233,13153.016054979998,40.31601834000321,53612.274353520006
2022-10-24,01:50:35.000,297,11014166,12965,0,1666576234,13152.962164499993,40.33011660000193,53612.29531488001
2022-10-24,01:50:36.000,297,11014181,13085,0,1666576235,13152.888065089988,40.34421486000065,53612.21845656
2022-10-24,01:50:37.000,297,11014196,12885,0,1666576236,13152.874592469998,40.32306747000257,53612.21845656
2022-10-24,01:50:38.000,297,11014193,12765,0,1666576237,13152.854383539998,40.31601834000321,53612.17653384001
2022-10-24,01:50:39.000,297,11014156,13125,0,1666576238,13152.840910919993,40.27372355999978,53612.23941792
2022-10-24,01:50:40.000,297,11014168,13005,0,1666576239,13152.834174609998,40.27372355999978,53612.18352096
2022-10-24,01:50:41.000,297,11014187,12765,0,1666576240,13152.854383539998,40.27372355999978,53612.2324308
2022-10-24,01:50:42.000,297,11014168,12925,0,1666576241,13152.867856159988,40.28077268999914,53612.21845656
2022-10-24,01:50:43.000,297,11014193,13045,0,1666576242,13152.813965679998,40.27372355999978,53612.14858536001
2022-10-24,01:50:44.000,297,11014209,12965,0,1666576243,13152.793756749998,40.27372355999978,53612.12063688
2022-10-24,01:50:45.000,297,11014169,13005,0,1666576244,13152.800493059993,40.27372355999978,53612.11364976
2022-10-24,01:50:46.000,297,11014177,13125,0,1666576245,13152.753338889997,40.27372355999978,53612.01583008
2022-10-24,01:50:47.000,297,11014184,12925,0,1666576246,13152.787020440002,40.26667443000042,53612.12762400001
2022-10-24,01:50:48.000,297,11014133,13045,0,1666576247,13152.861119849993,40.238477910002985,53612.0926884
2022-10-24,01:50:49.000,297,11014193,12925,0,1666576248,13152.840910919993,40.182084870000836,53612.04377856
2022-10-24,01:50:50.000,297,11014138,13005,0,1666576249,13152.894801399998,40.16798661000212,53612.106662640006
2022-10-24,01:50:51.000,297,11014173,12885,0,1666576250,13152.921746639993,40.21028138999827,53612.00884296001
2022-10-24,01:50:52.000,297,11014165,13005,0,1666576251,13152.908274019988,40.224379650004266,53611.94595888
2022-10-24,01:50:53.000,297,11014234,12805,0,1666576252,13152.935219259998,40.238477910002985,53611.92499752
2022-10-24,01:50:54.000,297,11014171,12845,0,1666576253,13152.935219259998,40.182084870000836,53611.869100560005
2022-10-24,01:50:55.000,297,11014206,13045,0,1666576254,13153.043000219994,40.16093748000276,53611.91102328001
2022-10-24,01:50:56.000,297,11014151,12965,0,1666576255,13153.076681769999,40.11159356999997,53611.8830748
2022-10-24,01:50:57.000,297,11014190,12765,0,1666576256,13153.063209149994,40.07634792000317,53611.90403616
2022-10-24,01:50:58.000,297,11014188,13045,0,1666576257,13153.15078117999,40.06929879000381,53611.94595888
2022-10-24,01:50:59.000,297,11014189,12925,0,1666576258,13153.245089519995,40.04815139999846,53611.94595888
2022-10-24,01:51:00.000,297,11014186,12925,0,1666576259,13153.23161689999,40.04815139999846,53611.91102328001
2022-10-24,01:51:01.000,297,11014160,13125,0,1666576260,13153.245089519995,40.0411022699991,53611.87608768
2022-10-24,01:51:02.000,297,11014175,12885,0,1666576261,13153.265298449995,40.012905750001664,53611.8481392
2022-10-24,01:51:03.000,297,11014156,12845,0,1666576262,13153.33266154999,40.005856620002305,53611.84115208001
2022-10-24,01:51:04.000,297,11014244,12925,0,1666576263,13153.447178819995,39.97766010000487,53611.938971760006
2022-10-24,01:51:05.000,297,11014150,12925,0,1666576264,13153.467387749995,39.949463580000156,53611.8481392
2022-10-24,01:51:06.000,297,11014199,12885,0,1666576265,13153.55495977999,39.97766010000487,53611.85512632
2022-10-24,01:51:07.000,297,11014225,12805,0,1666576266,13153.56169609,39.9424144500008,53611.820190720005
2022-10-24,01:51:08.000,297,11014174,13125,0,1666576267,13153.528014539996,39.956512709999515,53611.68743544
2022-10-24,01:51:09.000,297,11014134,12765,0,1666576268,13153.60211395,39.91421793000336,53611.750319520004
2022-10-24,01:51:10.000,297,11014219,12925,0,1666576269,13153.689685979996,39.90011967000464,53611.68044832
2022-10-24,01:51:11.000,297,11014179,12925,0,1666576270,13153.763785390001,39.90011967000464,53611.75730664
2022-10-24,01:51:12.000,297,11014150,12765,0,1666576271,13153.858093729992,39.90011967000464,53611.73634528
2022-10-24,01:51:13.000,297,11014200,12845,0,1666576272,13153.871566349997,39.90011967000464,53611.701409680005
2022-10-24,01:51:14.000,297,11014203,12965,0,1666576273,13153.945665760002,39.89307053999801,53611.79224224001
2022-10-24,01:51:15.000,297,11014177,12765,0,1666576274,13153.972610999997,39.907168800004,53611.73634528
2022-10-24,01:51:16.000,297,11014172,12925,0,1666576275,13153.986083620002,39.90011967000464,53611.72237104001
2022-10-24,01:51:17.000,297,11014207,12925,0,1666576276,13154.053446719998,39.949463580000156,53611.701409680005
2022-10-24,01:51:18.000,297,11014138,12965,0,1666576277,13154.141018749993,39.90011967000464,53611.65948696
2022-10-24,01:51:19.000,297,11014165,12885,0,1666576278,13154.208381849989,39.92831619000208,53611.7083968
2022-10-24,01:51:20.000,297,11014161,12965,0,1666576279,13154.316162809999,39.91421793000336,53611.74333240001
2022-10-24,01:51:21.000,297,11014171,12845,0,1666576280,13154.309426499989,39.91421793000336,53611.68044832
2022-10-24,01:51:22.000,297,11014155,12925,0,1666576281,13154.309426499989,39.91421793000336,53611.652499840005
2022-10-24,01:51:23.000,297,11014181,12925,0,1666576282,13154.49804318,39.949463580000156,53611.67346120001
2022-10-24,01:51:24.000,297,11014213,13085,0,1666576283,13154.55193365999,39.92126706000272,53611.68044832
2022-10-24,01:51:25.000,297,11014195,12805,0,1666576284,13154.61256044999,39.91421793000336,53611.64551272001
2022-10-24,01:51:26.000,297,11014147,12885,0,1666576285,13154.646241999995,39.907168800004,53611.64551272001
2022-10-24,01:51:27.000,297,11014195,12885,0,1666576286,13154.74055034,39.92126706000272,53611.67346120001
2022-10-24,01:51:28.000,297,11014142,13085,0,1666576287,13154.855067609991,39.91421793000336,53611.68743544
2022-10-24,01:51:29.000,297,11014170,13005,0,1666576288,13154.983057500001,39.92126706000272,53611.7083968
2022-10-24,01:51:30.000,297,11014170,12965,0,1666576289,13155.077365839992,39.93536532000144,53611.68743544
2022-10-24,01:51:31.000,297,11014220,12805,0,1666576290,13155.124520010002,39.90011967000464,53611.652499840005
2022-10-24,01:51:32.000,297,11014109,13045,0,1666576291,13155.117783699992,39.907168800004,53611.603590000006
2022-10-24,01:51:33.000,297,11014164,13085,0,1666576292,13155.205355730002,39.907168800004,53611.65948696
2022-10-24,01:51:34.000,297,11014197,12885,0,1666576293,13155.259246209993,39.89307053999801,53611.61756424
2022-10-24,01:51:35.000,297,11014181,12805,0,1666576294,13155.333345619998,39.9424144500008,53611.65948696
2022-10-24,01:51:36.000,297,11014203,12885,0,1666576295,13155.441126579994,39.963561839998874,53611.65948696
2022-10-24,01:51:37.000,297,11014233,12845,0,1666576296,13155.501753369994,39.9424144500008,53611.69442256001
2022-10-24,01:51:38.000,297,11014176,13045,0,1666576297,13155.63647957,39.93536532000144,53611.78525512
2022-10-24,01:51:39.000,297,11014190,13045,0,1666576298,13155.73078790999,39.90011967000464,53611.68743544
2022-10-24,01:51:40.000,297,11014201,12925,0,1666576299,13155.784678389995,39.9424144500008,53611.68743544
2022-10-24,01:51:41.000,297,11014149,12925,0,1666576300,13155.79141469999,39.963561839998874,53611.66647408
2022-10-24,01:51:42.000,297,11014183,12805,0,1666576301,13155.804887319995,39.97766010000487,53611.61057712
2022-10-24,01:51:43.000,297,11014204,12845,0,1666576302,13155.83183255999,40.012905750001664,53611.701409680005
2022-10-24,01:51:44.000,297,11014188,12925,0,1666576303,13155.97329506999,40.005856620002305,53611.74333240001
2022-10-24,01:51:45.000,297,11014158,12965,0,1666576304,13156.02044924,40.03405313999974,53611.72935816
2022-10-24,01:51:46.000,297,11014165,13205,0,1666576305,13156.00024031,40.005856620002305,53611.74333240001
2022-10-24,01:51:47.000,297,11014165,13005,0,1666576306,13155.97329506999,39.99175836000359,53611.68743544
2022-10-24,01:51:48.000,297,11014163,12805,0,1666576307,13156.054130789991,39.956512709999515,53611.68044832
2022-10-24,01:51:49.000,297,11014150,12885,0,1666576308,13156.081076030001,39.99175836000359,53611.7083968
2022-10-24,01:51:50.000,297,11014174,13045,0,1666576309,13156.128230199996,39.97061096999823,53611.68743544
2022-10-24,01:51:51.000,297,11014204,12885,0,1666576310,13156.128230199996,39.93536532000144,53611.72237104001
2022-10-24,01:51:52.000,297,11014156,12765,0,1666576311,13156.114757579991,39.92126706000272,53611.66647408
2022-10-24,01:51:53.000,297,11014253,13085,0,1666576312,13156.182120680001,39.956512709999515,53611.73634528
2022-10-24,01:51:54.000,297,11014199,13005,0,1666576313,13156.242747470002,39.91421793000336,53611.771280880006
2022-10-24,01:51:55.000,297,11014217,12885,0,1666576314,13156.182120680001,39.92831619000208,53611.75730664
2022-10-24,01:51:56.000,297,11014202,12845,0,1666576315,13156.229274849997,39.93536532000144,53611.69442256001
2022-10-24,01:51:57.000,297,11014187,12805,0,1666576316,13156.215802229992,39.907168800004,53611.67346120001
2022-10-24,01:51:58.000,297,11014192,12805,0,1666576317,13156.229274849997,39.88602140999865,53611.64551272001
2022-10-24,01:51:59.000,297,11014133,13005,0,1666576318,13156.276429019992,39.89307053999801,53611.72935816
2022-10-24,01:52:00.000,297,11014191,12685,0,1666576319,13156.337055809992,39.84372663000249,53611.7083968
2022-10-24,01:52:01.000,297,11014180,12925,0,1666576320,13156.337055809992,39.836677500003134,53611.69442256001
2022-10-24,01:52:02.000,297,11014180,12805,0,1666576321,13156.343792120002,39.85782489000121,53611.68743544
2022-10-24,01:52:03.000,297,11014167,13045,0,1666576322,13156.384209980002,39.836677500003134,53611.71538392
2022-10-24,01:52:04.000,297,11014179,12725,0,1666576323,13156.438100459993,39.822579240004416,53611.69442256001
2022-10-24,01:52:05.000,297,11014201,13205,0,1666576324,13156.478518319993,39.75913707000291,53611.68044832
2022-10-24,01:52:06.000,297,11014214,13005,0,1666576325,13156.505463559988,39.723891419998836,53611.68743544
2022-10-24,01:52:07.000,297,11014195,12885,0,1666576326,13156.532408799998,39.73798968000483,53611.652499840005
2022-10-24,01:52:08.000,297,11014170,13125,0,1666576327,13156.640189759994,39.70274403000076,53611.71538392
2022-10-24,01:52:09.000,297,11014170,12925,0,1666576328,13156.646926069989,39.723891419998836,53611.66647408
2022-10-24,01:52:10.000,297,11014194,12925,0,1666576329,13156.76817964999,39.67454751000332,53611.68743544
2022-10-24,01:52:11.000,297,11014185,13045,0,1666576330,13156.76817964999,39.63930185999925,53611.68044832
2022-10-24,01:52:12.000,297,11014211,12965,0,1666576331,13156.754707029999,39.597007080003095,53611.71538392
2022-10-24,01:52:13.000,297,11014174,12845,0,1666576332,13156.84901536999,39.597007080003095,53611.67346120001
2022-10-24,01:52:14.000,297,11014211,13005,0,1666576333,13156.943323709995,39.547663170000305,53611.7083968
2022-10-24,01:52:15.000,297,11014195,12685,0,1666576334,13156.89616954,39.47717186999944,53611.71538392
2022-10-24,01:52:16.000,297,11014177,13045,0,1666576335,13156.963532639995,39.44192622000264,53611.73634528
2022-10-24,01:52:17.000,297,11014206,13205,0,1666576336,13157.003950499995,39.448975350002,53611.7083968
2022-10-24,01:52:18.000,297,11014133,13085,0,1666576337,13157.07804991,39.39258230999985,53611.78525512
2022-10-24,01:52:19.000,297,11014178,12725,0,1666576338,13157.07131359999,39.371434920001775,53611.771280880006
2022-10-24,01:52:20.000,297,11014185,12925,0,1666576339,13157.17909456,39.3502875300037,53611.71538392
2022-10-24,01:52:21.000,297,11014234,12685,0,1666576340,13157.232985039991,39.329140139998344,53611.771280880006
2022-10-24,01:52:22.000,297,11014150,12965,0,1666576341,13157.17909456,39.28684536000219,53611.74333240001
2022-10-24,01:52:23.000,297,11014143,13125,0,1666576342,13157.246457659996,39.21635406000132,53611.79224224001
2022-10-24,01:52:24.000,297,11014203,12965,0,1666576343,13157.307084449996,39.188157540003886,53611.8481392
2022-10-24,01:52:25.000,297,11014182,12965,0,1666576344,13157.300348140001,39.15996101999917,53611.771280880006
2022-10-24,01:52:26.000,297,11014196,12845,0,1666576345,13157.320557070001,39.06832233000023,53611.86211344001
2022-10-24,01:52:27.000,297,11014192,12965,0,1666576346,13157.367711239996,39.04717494000215,53611.86211344001
2022-10-24,01:52:28.000,297,11014180,12965,0,1666576347,13157.414865409992,39.04012581000279,53611.820190720005
2022-10-24,01:52:29.000,297,11014197,12685,0,1666576348,13157.367711239996,39.00488015999872,53611.86211344001
2022-10-24,01:52:30.000,297,11014183,13125,0,1666576349,13157.441810650002,38.955536250003206,53611.85512632
2022-10-24,01:52:31.000,297,11014180,12765,0,1666576350,13157.414865409992,38.913241469999775,53611.869100560005
2022-10-24,01:52:32.000,297,11014172,12885,0,1666576351,13157.394656479992,38.88504495000234,53611.8830748
2022-10-24,01:52:33.000,297,11014176,12925,0,1666576352,13157.448546959997,38.84979929999827,53611.92499752
2022-10-24,01:52:34.000,297,11014173,12805,0,1666576353,13157.462019580002,38.76520973999868,53611.987881600005
2022-10-24,01:52:35.000,297,11014186,12885,0,1666576354,13157.374447549992,38.72291496000253,53611.918010400004
2022-10-24,01:52:36.000,297,11014188,13125,0,1666576355,13157.340766000001,38.71586583000317,53611.91102328001
2022-10-24,01:52:37.000,297,11014169,13205,0,1666576356,13157.354238619992,38.67357104999974,53611.93198464001
2022-10-24,01:52:38.000,297,11014239,12925,0,1666576357,13157.300348140001,38.617178010004864,53611.8481392
2022-10-24,01:52:39.000,297,11014167,12965,0,1666576358,13157.327293379996,38.567834100002074,53612.05076568
2022-10-24,01:52:40.000,297,11014164,12845,0,1666576359,13157.347502309996,38.511441059999925,53612.0228172
2022-10-24,01:52:41.000,297,11014154,13085,0,1666576360,13157.307084449996,38.52553931999864,53612.00185584
2022-10-24,01:52:42.000,297,11014187,12925,0,1666576361,13157.23972135,38.49029367000185,53612.00185584
2022-10-24,01:52:43.000,297,11014119,13205,0,1666576362,13157.232985039991,38.41980237000098,53612.06473992
2022-10-24,01:52:44.000,297,11014195,12645,0,1666576363,13157.232985039991,38.37045845999819,53612.01583008
2022-10-24,01:52:45.000,297,11014212,12885,0,1666576364,13157.19930349,38.30701629000396,53612.0228172
2022-10-24,01:52:46.000,297,11014185,12765,0,1666576365,13157.15214931999,38.26472151000053,53612.05076568
2022-10-24,01:52:47.000,297,11014144,12965,0,1666576366,13157.125204079995,38.19423020999966,53612.05076568
2022-10-24,01:52:48.000,297,11014215,13125,0,1666576367,13157.13194038999,38.144886300004146,53611.987881600005
2022-10-24,01:52:49.000,297,11014191,13085,0,1666576368,13157.13194038999,38.109640650000074,53612.01583008
2022-10-24,01:52:50.000,297,11014179,12925,0,1666576369,13157.11846777,38.08144413000264,53612.05775280001
2022-10-24,01:52:51.000,297,11014231,12885,0,1666576370,13157.125204079995,38.02505109000049,53612.05775280001
2022-10-24,01:52:52.000,297,11014166,13045,0,1666576371,13157.084786219995,37.96160891999898,53611.95993312001
2022-10-24,01:52:53.000,297,11014141,12645,0,1666576372,13157.05784098,37.94751066000026,53611.987881600005
2022-10-24,01:52:54.000,297,11014191,13085,0,1666576373,13157.03089573999,37.90521588000411,53612.0228172
2022-10-24,01:52:55.000,297,11014214,12925,0,1666576374,13157.05110466999,37.89111761999811,53612.01583008
2022-10-24,01:52:56.000,297,11014226,12925,0,1666576375,13157.03089573999,37.84882284000196,53612.00185584
2022-10-24,01:52:57.000,297,11014214,13205,0,1666576376,13157.11846777,37.869970230000035,53612.106662640006
2022-10-24,01:52:58.000,297,11014193,12965,0,1666576377,13157.185830869996,37.82767545000388,53612.11364976
2022-10-24,01:52:59.000,297,11014153,13165,0,1666576378,13157.084786219995,37.85587197000132,53612.07172704
2022-10-24,01:53:00.000,297,11014203,13285,0,1666576379,13157.17909456,37.80652805999853,53612.07871416001
2022-10-24,01:53:01.000,297,11014174,12885,0,1666576380,13157.145413009996,37.862921100000676,53612.05076568
2022-10-24,01:53:02.000,297,11014183,13125,0,1666576381,13157.11846777,37.84882284000196,53612.00884296001
2022-10-24,01:53:03.000,297,11014125,13045,0,1666576382,13157.104995149995,37.8417737100026,53612.04377856
2022-10-24,01:53:04.000,297,11014189,13085,0,1666576383,13157.206039799996,37.84882284000196,53612.1625596
2022-10-24,01:53:05.000,297,11014164,12885,0,1666576384,13157.23972135,37.82767545000388,53612.21845656
2022-10-24,01:53:06.000,297,11014176,13045,0,1666576385,13157.266666589996,37.79242979999981,53612.21845656
2022-10-24,01:53:07.000,297,11014215,12765,0,1666576386,13157.246457659996,37.82062632000452,53612.07871416001
2022-10-24,01:53:08.000,297,11014160,12765,0,1666576387,13157.300348140001,37.77833154000109,53612.1625596
2022-10-24,01:53:09.000,297,11014186,13085,0,1666576388,13157.246457659996,37.82062632000452,53612.1625596
2022-10-24,01:53:10.000,297,11014240,13045,0,1666576389,13157.307084449996,37.743085890004295,53612.204482320005
2022-10-24,01:53:11.000,297,11014203,13005,0,1666576390,13157.360974930001,37.73603675999766,53612.17653384001
2022-10-24,01:53:12.000,297,11014177,13125,0,1666576391,13157.401392790001,37.743085890004295,53612.17653384001
2022-10-24,01:53:13.000,297,11014193,12965,0,1666576392,13157.455283269992,37.70784024000022,53612.204482320005
2022-10-24,01:53:14.000,297,11014214,13045,0,1666576393,13157.529382679997,37.65849633000471,53612.26037928
2022-10-24,01:53:15.000,297,11014160,12965,0,1666576394,13157.563064230002,37.65849633000471,53612.24640504001
2022-10-24,01:53:16.000,297,11014159,13045,0,1666576395,13157.549591609997,37.693741980001505,53612.24640504001
2022-10-24,01:53:17.000,297,11014236,13045,0,1666576396,13157.549591609997,37.637348939999356,53612.19050808
2022-10-24,01:53:18.000,297,11014194,12805,0,1666576397,13157.576536849992,37.60210329000256,53612.24640504001
2022-10-24,01:53:19.000,297,11014161,12965,0,1666576398,13157.697790429993,37.63029981,53612.28134064
2022-10-24,01:53:20.000,297,11014187,13165,0,1666576399,13157.744944599988,37.57390676999785,53612.33025048
2022-10-24,01:53:21.000,297,11014176,12885,0,1666576400,13157.859461869994,37.55980850999913,53612.323263360006
2022-10-24,01:53:22.000,297,11014154,13125,0,1666576401,13157.879670799994,37.58800503000384,53612.4071088
2022-10-24,01:53:23.000,297,11014194,12885,0,1666576402,13157.893143419999,37.62325068000064,53612.34422472001
2022-10-24,01:53:24.000,297,11014218,12965,0,1666576403,13157.859461869994,37.55980850999913,53612.253392160004
2022-10-24,01:53:25.000,297,11014200,12925,0,1666576404,13157.879670799994,37.58800503000384,53612.28832776
2022-10-24,01:53:26.000,297,11014179,13085,0,1666576405,13157.960506519994,37.55275937999977,53612.37916032
2022-10-24,01:53:27.000,297,11014179,12805,0,1666576406,13157.973979139999,37.55980850999913,53612.41409592001
2022-10-24,01:53:28.000,297,11014209,13045,0,1666576407,13157.953770209999,37.48931720999826,53612.39313456001
2022-10-24,01:53:29.000,297,11014193,12965,0,1666576408,13157.96724282999,37.48931720999826,53612.372173200005
2022-10-24,01:53:30.000,297,11014144,13045,0,1666576409,13158.061551169994,37.43997330000275,53612.51191560001
2022-10-24,01:53:31.000,297,11014154,13285,0,1666576410,13158.101969029995,37.44702243000211,53612.46300576001
2022-10-24,01:53:32.000,297,11014189,12965,0,1666576411,13158.142386889995,37.39062938999996,53612.48396712001
2022-10-24,01:53:33.000,297,11014188,12605,0,1666576412,13158.11544165,37.42587504000403,53612.52588984
2022-10-24,01:53:34.000,297,11014179,13045,0,1666576413,13158.081760099994,37.35538374000316,53612.49794136
2022-10-24,01:53:35.000,297,11014212,12885,0,1666576414,13158.17606844,37.36948200000188,53612.53287696001
2022-10-24,01:53:36.000,297,11014190,12885,0,1666576415,13158.16933212999,37.32013808999909,53612.539864080005
2022-10-24,01:53:37.000,297,11014177,12805,0,1666576416,13158.142386889995,37.31308895999973,53612.50492848
2022-10-24,01:53:38.000,297,11014160,12925,0,1666576417,13158.20974998999,37.228499400000146,53612.51191560001
2022-10-24,01:53:39.000,297,11014184,12965,0,1666576418,13158.223222609995,37.228499400000146,53612.5468512
2022-10-24,01:53:40.000,297,11014171,13045,0,1666576419,13158.243431539995,37.20735201000207,53612.59576104
2022-10-24,01:53:41.000,297,11014180,12925,0,1666576420,13158.23669523,37.20735201000207,53612.57479968
2022-10-24,01:53:42.000,297,11014181,12925,0,1666576421,13158.16933212999,37.17915549000463,53612.609735280006
2022-10-24,01:53:43.000,297,11014193,13005,0,1666576422,13158.25690416,37.19325375000335,53612.63069664001
2022-10-24,01:53:44.000,297,11014182,12605,0,1666576423,13158.243431539995,37.17915549000463,53612.588773920004
2022-10-24,01:53:45.000,297,11014179,12845,0,1666576424,13158.27037677999,37.18620462000399,53612.67261936
2022-10-24,01:53:46.000,297,11014182,13045,0,1666576425,13158.33773988,37.18620462000399,53612.76345192
2022-10-24,01:53:47.000,297,11014193,12845,0,1666576426,13158.304058329995,37.21440114000143,53612.71454208
2022-10-24,01:53:48.000,297,11014221,12605,0,1666576427,13158.283849399995,37.26374505000422,53612.67261936
2022-10-24,01:53:49.000,297,11014169,13125,0,1666576428,13158.263640469995,37.277843310002936,53612.67261936
2022-10-24,01:53:50.000,297,11014169,12885,0,1666576429,13158.304058329995,37.30603983000037,53612.73550344
2022-10-24,01:53:51.000,297,11014192,13085,0,1666576430,13158.304058329995,37.277843310002936,53612.72851632001
2022-10-24,01:53:52.000,297,11014177,12845,0,1666576431,13158.304058329995,37.29899070000101,53612.73550344
2022-10-24,01:53:53.000,297,11014219,13125,0,1666576432,13158.31079463999,37.32013808999909,53612.7914004
2022-10-24,01:53:54.000,297,11014186,13085,0,1666576433,13158.33773988,37.26374505000422,53612.81236176
2022-10-24,01:53:55.000,297,11014281,13045,0,1666576434,13158.31079463999,37.291941570001654,53612.79838752001
2022-10-24,01:53:56.000,297,11014179,12925,0,1666576435,13158.31753095,37.235548529999505,53612.805374640004
2022-10-24,01:53:57.000,297,11014217,12885,0,1666576436,13158.33773988,37.24964678999822,53612.77043904001
2022-10-24,01:53:58.000,297,11014166,13205,0,1666576437,13158.344476189995,37.242597659998864,53612.73550344
2022-10-24,01:53:59.000,297,11014180,13085,0,1666576438,13158.27711309,37.228499400000146,53612.74947768001
2022-10-24,01:54:00.000,297,11014151,13125,0,1666576439,13158.41183928999,37.20030288000271,53612.826336000006
2022-10-24,01:54:01.000,297,11014187,13045,0,1666576440,13158.37142142999,37.20030288000271,53612.85428448
2022-10-24,01:54:02.000,297,11014166,13085,0,1666576441,13158.405102979996,37.20030288000271,53612.79838752001
2022-10-24,01:54:03.000,297,11014190,12885,0,1666576442,13158.405102979996,37.16505722999864,53612.88223296
2022-10-24,01:54:04.000,297,11014217,12925,0,1666576443,13158.405102979996,37.12981158000184,53612.8612716
2022-10-24,01:54:05.000,297,11014234,12765,0,1666576444,13158.41183928999,37.108664190003765,53612.84729736001
2022-10-24,01:54:06.000,297,11014215,12765,0,1666576445,13158.39836667,37.08751679999841,53612.79838752001
2022-10-24,01:54:07.000,297,11014225,13285,0,1666576446,13158.432048219991,37.07341853999969,53612.83332312
2022-10-24,01:54:08.000,297,11014191,12965,0,1666576447,13158.472466079991,37.03112376000354,53612.875245840005
2022-10-24,01:54:09.000,297,11014234,13045,0,1666576448,13158.533092869991,37.0381728900029,53612.89620720001
2022-10-24,01:54:10.000,297,11014183,12885,0,1666576449,13158.586983349996,37.009976369998185,53612.84031024
2022-10-24,01:54:11.000,297,11014255,12885,0,1666576450,13158.485938699996,36.98177985000075,53612.875245840005
2022-10-24,01:54:12.000,297,11014180,12965,0,1666576451,13158.512883939991,36.96063246000267,53612.875245840005
2022-10-24,01:54:13.000,297,11014194,13125,0,1666576452,13158.566774419996,36.9253868099986,53612.86825872001
2022-10-24,01:54:14.000,297,11014182,12965,0,1666576453,13158.445520839996,36.89719029000116,53612.78441328
2022-10-24,01:54:15.000,297,11014200,13045,0,1666576454,13158.45899346,36.868993770003726,53612.81934888001
2022-10-24,01:54:16.000,297,11014195,13125,0,1666576455,13158.526356559996,36.7914533400035,53612.84729736001
2022-10-24,01:54:17.000,297,11014152,12965,0,1666576456,13158.519620250001,36.77735508000478,53612.85428448
2022-10-24,01:54:18.000,297,11014214,12965,0,1666576457,13158.485938699996,36.72096204000263,53612.84729736001
2022-10-24,01:54:19.000,297,11014175,12765,0,1666576458,13158.512883939991,36.657519870001124,53612.875245840005
2022-10-24,01:54:20.000,297,11014168,13045,0,1666576459,13158.499411320001,36.643421610002406,53612.81236176
2022-10-24,01:54:21.000,297,11014176,12965,0,1666576460,13158.512883939991,36.62227422000433,53612.83332312
2022-10-24,01:54:22.000,297,11014130,12885,0,1666576461,13158.465729769996,36.58702857000026,53612.777426160006
2022-10-24,01:54:23.000,297,11014202,13125,0,1666576462,13158.432048219991,36.56588118000218,53612.81236176
2022-10-24,01:54:24.000,297,11014148,13085,0,1666576463,13158.506147629996,36.52358639999875,53612.86825872001
2022-10-24,01:54:25.000,297,11014142,12925,0,1666576464,13158.485938699996,36.48834075000195,53612.86825872001
2022-10-24,01:54:26.000,297,11014193,13045,0,1666576465,13158.472466079991,36.49538988000131,53612.78441328
2022-10-24,01:54:27.000,297,11014194,12965,0,1666576466,13158.432048219991,36.431947709999804,53612.7215292
2022-10-24,01:54:28.000,297,11014152,12805,0,1666576467,13158.499411320001,36.38260380000429,53612.73550344
2022-10-24,01:54:29.000,297,11014202,13045,0,1666576468,13158.492675009991,36.41080032000173,53612.74249056
2022-10-24,01:54:30.000,297,11014148,13085,0,1666576469,13158.499411320001,36.36145640999894,53612.6865936
2022-10-24,01:54:31.000,297,11014193,12885,0,1666576470,13158.485938699996,36.36145640999894,53612.69358072
2022-10-24,01:54:32.000,297,11014174,12925,0,1666576471,13158.506147629996,36.32621076000214,53612.69358072
2022-10-24,01:54:33.000,297,11014143,13085,0,1666576472,13158.512883939991,36.31916163000278,53612.73550344
2022-10-24,01:54:34.000,297,11014197,12965,0,1666576473,13158.566774419996,36.298014240004704,53612.81236176
2022-10-24,01:54:35.000,297,11014214,13125,0,1666576474,13158.640873830002,36.26276859000063,53612.7914004
2022-10-24,01:54:36.000,297,11014192,12965,0,1666576475,13158.613928589992,36.234572070003196,53612.756464800004
2022-10-24,01:54:37.000,297,11014174,12885,0,1666576476,13158.560038110001,36.234572070003196,53612.707554960005
2022-10-24,01:54:38.000,297,11014193,12965,0,1666576477,13158.573510729992,36.234572070003196,53612.74947768001
2022-10-24,01:54:39.000,297,11014183,12805,0,1666576478,13158.647610139997,36.15703164000297,53612.69358072
2022-10-24,01:54:40.000,297,11014221,13005,0,1666576479,13158.735182169992,36.1217859899989,53612.77043904001
2022-10-24,01:54:41.000,297,11014182,12845,0,1666576480,13158.721709550002,36.10768773000018,53612.756464800004
2022-10-24,01:54:42.000,297,11014156,13085,0,1666576481,13158.789072649997,36.10768773000018,53612.756464800004
2022-10-24,01:54:43.000,297,11014240,13045,0,1666576482,13158.842963130002,36.0865403400021,53612.77043904001
2022-10-24,01:54:44.000,297,11014223,12965,0,1666576483,13158.863172060002,36.0865403400021,53612.74249056
2022-10-24,01:54:45.000,297,11014127,12845,0,1666576484,13158.876644679993,36.10768773000018,53612.7914004
2022-10-24,01:54:46.000,297,11014235,12965,0,1666576485,13158.876644679993,36.11473685999954,53612.7215292
2022-10-24,01:54:47.000,297,11014202,12965,0,1666576486,13158.876644679993,36.13588425000489,53612.79838752001
2022-10-24,01:54:48.000,297,11014142,12765,0,1666576487,13158.964216709988,36.14998251000361,53612.81934888001
2022-10-24,01:54:49.000,297,11014192,12685,0,1666576488,13159.024843499988,36.1217859899989,53612.83332312
2022-10-24,01:54:50.000,297,11014188,12845,0,1666576489,13159.078733979994,36.16408077000233,53612.85428448
2022-10-24,01:54:51.000,297,11014225,13285,0,1666576490,13159.085470289989,36.13588425000489,53612.826336000006
2022-10-24,01:54:52.000,297,11014161,13005,0,1666576491,13159.031579809998,36.14998251000361,53612.777426160006
2022-10-24,01:54:53.000,297,11014197,12965,0,1666576492,13159.112415529999,36.13588425000489,53612.84729736001
2022-10-24,01:54:54.000,297,11014236,12845,0,1666576493,13159.173042319999,36.17817903000105,53612.8612716
2022-10-24,01:54:55.000,297,11014197,13125,0,1666576494,13159.220196489994,36.17817903000105,53612.805374640004
2022-10-24,01:54:56.000,297,11014180,13005,0,1666576495,13159.22693279999,36.17817903000105,53612.83332312
2022-10-24,01:54:57.000,297,11014194,13085,0,1666576496,13159.24714172999,36.234572070003196,53612.88223296
2022-10-24,01:54:58.000,297,11014182,13045,0,1666576497,13159.36839530999,36.185228160000406,53612.924155680004
2022-10-24,01:54:59.000,297,11014161,12765,0,1666576498,13159.361658999995,36.17112990000169,53612.95210416
2022-10-24,01:55:00.000,297,11014149,12885,0,1666576499,13159.40881316999,36.22047381000448,53612.91716856001
2022-10-24,01:55:01.000,297,11014171,12965,0,1666576500,13159.41554948,36.234572070003196,53612.91018144
2022-10-24,01:55:02.000,297,11014220,12965,0,1666576501,13159.442494719995,36.241621200002555,53612.88223296
2022-10-24,01:55:03.000,297,11014180,13125,0,1666576502,13159.422285789995,36.206375549998484,53612.88922008
2022-10-24,01:55:04.000,297,11014191,12965,0,1666576503,13159.57722092,36.192277289999765,53612.96607840001
2022-10-24,01:55:05.000,297,11014200,13085,0,1666576504,13159.61763878,36.185228160000406,53612.98005264
2022-10-24,01:55:06.000,297,11014119,13125,0,1666576505,13159.65805664,36.16408077000233,53612.95909128
2022-10-24,01:55:07.000,297,11014154,13125,0,1666576506,13159.63784771,36.17817903000105,53612.88922008
2022-10-24,01:55:08.000,297,11014222,12805,0,1666576507,13159.65805664,36.192277289999765,53612.89620720001
2022-10-24,01:55:09.000,297,11014213,13005,0,1666576508,13159.711947119991,36.17112990000169,53613.02197536
2022-10-24,01:55:10.000,297,11014172,12845,0,1666576509,13159.779310220001,36.17817903000105,53613.001014
2022-10-24,01:55:11.000,297,11014164,12965,0,1666576510,13159.799519150001,36.17817903000105,53612.98703976001
2022-10-24,01:55:12.000,297,11014196,13285,0,1666576511,13159.812991769992,36.241621200002555,53612.994026880006
2022-10-24,01:55:13.000,297,11014172,13165,0,1666576512,13159.866882249997,36.199326419999124,53613.01498824001
2022-10-24,01:55:14.000,297,11014190,13005,0,1666576513,13159.927509039997,36.21342467999784,53613.01498824001
2022-10-24,01:55:15.000,297,11014197,12965,0,1666576514,13159.934245349992,36.16408077000233,53613.04992384
2022-10-24,01:55:16.000,297,11014234,12885,0,1666576515,13159.940981660002,36.199326419999124,53613.04992384
2022-10-24,01:55:17.000,297,11014164,12925,0,1666576516,13159.981399520002,36.17112990000169,53613.08485944001
2022-10-24,01:55:18.000,297,11014147,13125,0,1666576517,13160.015081069992,36.17817903000105,53612.98005264
2022-10-24,01:55:19.000,297,11014160,13085,0,1666576518,13160.055498929993,36.12883511999826,53613.01498824001
2022-10-24,01:55:20.000,297,11014196,13045,0,1666576519,13160.136334649993,36.1217859899989,53613.10582080001
2022-10-24,01:55:21.000,297,11014197,13205,0,1666576520,13160.163279889988,36.09358947000146,53613.05691096
2022-10-24,01:55:22.000,297,11014208,12965,0,1666576521,13160.176752509993,36.10063860000082,53613.02896248
2022-10-24,01:55:23.000,297,11014232,13205,0,1666576522,13160.250851919998,36.05129468999803,53613.091846560004
2022-10-24,01:55:24.000,297,11014159,12965,0,1666576523,13160.291269779998,36.072442080003384,53612.994026880006
2022-10-24,01:55:25.000,297,11014174,12885,0,1666576524,13160.378841809994,36.023098170000594,53613.06389808001
2022-10-24,01:55:26.000,297,11014199,12685,0,1666576525,13160.412523359999,36.04424555999867,53612.994026880006
2022-10-24,01:55:27.000,297,11014197,13005,0,1666576526,13160.452941219999,36.023098170000594,53612.98005264
2022-10-24,01:55:28.000,297,11014183,12965,0,1666576527,13160.540513249995,35.93850861000101,53613.07787232
2022-10-24,01:55:29.000,297,11014140,12965,0,1666576528,13160.661766829995,35.92441035000229,53613.15473064001
2022-10-24,01:55:30.000,297,11014201,13045,0,1666576529,13160.71565731,35.86801731000014,53613.16870488
2022-10-24,01:55:31.000,297,11014220,13125,0,1666576530,13160.81670196,35.81162426999799,53613.091846560004
2022-10-24,01:55:32.000,297,11014209,13125,0,1666576531,13160.884065059996,35.75523123000312,53613.091846560004
2022-10-24,01:55:33.000,297,11014158,13285,0,1666576532,13160.937955540001,35.71293644999969,53613.13376928001
2022-10-24,01:55:34.000,297,11014179,13005,0,1666576533,13161.005318639996,35.63539601999946,53613.14774352
2022-10-24,01:55:35.000,297,11014206,12885,0,1666576534,13161.092890669992,35.663592540004174,53613.14774352
2022-10-24,01:55:36.000,297,11014148,13085,0,1666576535,13161.193935319992,35.64949427999818,53613.18966624
2022-10-24,01:55:37.000,297,11014241,12885,0,1666576536,13161.342134140003,35.63539601999946,53613.25255032001
2022-10-24,01:55:38.000,297,11014120,13005,0,1666576537,13161.422969859988,35.64949427999818,53613.25255032001
2022-10-24,01:55:39.000,297,11014164,12965,0,1666576538,13161.396024619993,35.64949427999818,53613.21761472
2022-10-24,01:55:40.000,297,11014192,12965,0,1666576539,13161.517278199994,35.64244514999882,53613.20364048001
2022-10-24,01:55:41.000,297,11014194,13005,0,1666576540,13161.60485022999,35.656543410004815,53613.29447304
2022-10-24,01:55:42.000,297,11014142,13125,0,1666576541,13161.672213329999,35.663592540004174,53613.28748592
2022-10-24,01:55:43.000,297,11014142,13085,0,1666576542,13161.71263119,35.72703470999841,53613.29447304
2022-10-24,01:55:44.000,297,11014193,12965,0,1666576543,13161.860830009995,35.74818210000376,53613.37133136001
2022-10-24,01:55:45.000,297,11014170,12765,0,1666576544,13161.941665729995,35.71293644999969,53613.42024120001
2022-10-24,01:55:46.000,297,11014168,12965,0,1666576545,13161.99555621,35.76932949000184,53613.476138160004
2022-10-24,01:55:47.000,297,11014191,13085,0,1666576546,13162.04944668999,35.776378620001196,53613.44120256001
2022-10-24,01:55:48.000,297,11014210,12805,0,1666576547,13162.137018720001,35.76932949000184,53613.427228320004
2022-10-24,01:55:49.000,297,11014206,12885,0,1666576548,13162.170700269991,35.81162426999799,53613.476138160004
2022-10-24,01:55:50.000,297,11014156,13085,0,1666576549,13162.251535989992,35.85391905000142,53613.476138160004
2022-10-24,01:55:51.000,297,11014168,12925,0,1666576550,13162.305426469997,35.85391905000142,53613.51107376
2022-10-24,01:55:52.000,297,11014122,12845,0,1666576551,13162.386262189997,35.846869920002064,53613.49011240001
2022-10-24,01:55:53.000,297,11014132,12765,0,1666576552,13162.494043149993,35.81867340000463,53613.58094496
2022-10-24,01:55:54.000,297,11014190,12805,0,1666576553,13162.568142559998,35.86096818000078,53613.643829040004
2022-10-24,01:55:55.000,297,11014168,12885,0,1666576554,13162.648978279998,35.86096818000078,53613.615880560006
2022-10-24,01:55:56.000,297,11014166,12885,0,1666576555,13162.601824109988,35.86801731000014,53613.58094496
2022-10-24,01:55:57.000,297,11014146,12885,0,1666576556,13162.709605069998,35.86801731000014,53613.664790400006
2022-10-24,01:55:58.000,297,11014210,13005,0,1666576557,13162.810649719999,35.91736122000293,53613.762610080004
2022-10-24,01:55:59.000,297,11014184,12925,0,1666576558,13162.898221749994,35.93145948000165,53613.783571440006
2022-10-24,01:56:00.000,297,11014139,12965,0,1666576559,13162.9319033,35.92441035000229,53613.80453280001
2022-10-24,01:56:01.000,297,11014169,13085,0,1666576560,13162.91169437,35.9878525200038,53613.77658432001
2022-10-24,01:56:02.000,297,11014175,12885,0,1666576561,13162.98579377999,35.93145948000165,53613.832481280006
2022-10-24,01:56:03.000,297,11014171,13165,0,1666576562,13162.96558484999,35.973754259997804,53613.87440400001
2022-10-24,01:56:04.000,297,11014180,13005,0,1666576563,13163.07336581,35.959655999999086,53613.86741688
2022-10-24,01:56:05.000,297,11014155,12965,0,1666576564,13163.07336581,35.966705129998445,53613.881391120005
2022-10-24,01:56:06.000,297,11014165,12925,0,1666576565,13163.07336581,35.973754259997804,53613.87440400001
2022-10-24,01:56:07.000,297,11014128,12765,0,1666576566,13163.14746521999,35.959655999999086,53613.95824944
2022-10-24,01:56:08.000,297,11014182,12925,0,1666576567,13163.221564629996,35.95260686999973,53613.98619792
2022-10-24,01:56:09.000,297,11014199,13005,0,1666576568,13163.24850986999,35.94555774000037,53613.930300960004
2022-10-24,01:56:10.000,297,11014166,12765,0,1666576569,13163.309136659991,35.966705129998445,53614.000172160006
2022-10-24,01:56:11.000,297,11014164,13005,0,1666576570,13163.322609279996,35.95260686999973,53614.02812064
2022-10-24,01:56:12.000,297,11014151,12925,0,1666576571,13163.309136659991,35.973754259997804,53614.00715928
2022-10-24,01:56:13.000,297,11014143,13045,0,1666576572,13163.396708690001,35.959655999999086,53614.02812064
2022-10-24,01:56:14.000,297,11014189,13045,0,1666576573,13163.450599169992,35.95260686999973,53614.05606912
2022-10-24,01:56:15.000,297,11014145,12925,0,1666576574,13163.558380130002,35.93850861000101,53614.12594032
2022-10-24,01:56:16.000,297,11014209,12965,0,1666576575,13163.619006920002,35.92441035000229,53614.097991840004
2022-10-24,01:56:17.000,297,11014212,12885,0,1666576576,13163.672897399993,35.90326296000421,53614.167863040006
2022-10-24,01:56:18.000,297,11014161,12845,0,1666576577,13163.753733119993,35.86096818000078,53614.23074712
2022-10-24,01:56:19.000,297,11014159,12885,0,1666576578,13163.848041459998,35.85391905000142,53614.20279864
2022-10-24,01:56:20.000,297,11014178,13325,0,1666576579,13163.955822419994,35.81162426999799,53614.216772880005
2022-10-24,01:56:21.000,297,11014140,12925,0,1666576580,13163.996240279994,35.839820790002705,53614.22376
2022-10-24,01:56:22.000,297,11014203,12965,0,1666576581,13163.989503969999,35.81867340000463,53614.20978576001
2022-10-24,01:56:23.000,297,11014198,12845,0,1666576582,13164.077075999994,35.81867340000463,53614.265682720004
2022-10-24,01:56:24.000,297,11014227,12965,0,1666576583,13164.15117541,35.783427750000556,53614.30760544001
2022-10-24,01:56:25.000,297,11014183,13125,0,1666576584,13164.198329579995,35.797526009999274,53614.34254104
2022-10-24,01:56:26.000,297,11014184,12925,0,1666576585,13164.25222006,35.825722530003986,53614.32856680001
2022-10-24,01:56:27.000,297,11014176,13045,0,1666576586,13164.28590160999,35.896213830004854,53614.34952816
2022-10-24,01:56:28.000,297,11014194,12805,0,1666576587,13164.420627809995,35.839820790002705,53614.384463760005
2022-10-24,01:56:29.000,297,11014170,12805,0,1666576588,13164.33305578,35.81867340000463,53614.39145088
2022-10-24,01:56:30.000,297,11014193,13085,0,1666576589,13164.51493615,35.81162426999799,53614.46132208
2022-10-24,01:56:31.000,297,11014234,12885,0,1666576590,13164.562090319996,35.81162426999799,53614.454334960006
2022-10-24,01:56:32.000,297,11014129,13005,0,1666576591,13164.656398660001,35.80457513999863,53614.53119328
2022-10-24,01:56:33.000,297,11014170,13125,0,1666576592,13164.669871279992,35.75523123000312,53614.48927056
2022-10-24,01:56:34.000,297,11014220,12925,0,1666576593,13164.818070100002,35.74818210000376,53614.52420616001
2022-10-24,01:56:35.000,297,11014184,13045,0,1666576594,13164.871960579992,35.71293644999969,53614.601064480004
2022-10-24,01:56:36.000,297,11014149,13085,0,1666576595,13164.871960579992,35.71293644999969,53614.482283440004
2022-10-24,01:56:37.000,297,11014201,12965,0,1666576596,13164.892169509993,35.72703470999841,53614.503244800006
2022-10-24,01:56:38.000,297,11014142,13045,0,1666576597,13165.020159399988,35.70588732000033,53614.59407736001
2022-10-24,01:56:39.000,297,11014177,12885,0,1666576598,13165.006686779998,35.69883819000097,53614.649974320004
2022-10-24,01:56:40.000,297,11014242,12965,0,1666576599,13165.161621909989,35.69178906000161,53614.66394856001
2022-10-24,01:56:41.000,297,11014227,13005,0,1666576600,13165.080786189988,35.67769080000289,53614.58010312
2022-10-24,01:56:42.000,297,11014180,13085,0,1666576601,13165.127940359998,35.64244514999882,53614.622025840006
2022-10-24,01:56:43.000,297,11014178,13085,0,1666576602,13165.188567149999,35.614248630001384,53614.670935680006
2022-10-24,01:56:44.000,297,11014205,12845,0,1666576603,13165.30308441999,35.564904719998594,53614.69189704001
2022-10-24,01:56:45.000,297,11014149,12845,0,1666576604,13165.269402869999,35.57900298000459,53614.62901296
2022-10-24,01:56:46.000,297,11014169,13125,0,1666576605,13165.40412906999,35.49441341999773,53614.6779228
2022-10-24,01:56:47.000,297,11014194,13005,0,1666576606,13165.51191003,35.45211864000157,53614.70587128
2022-10-24,01:56:48.000,297,11014197,13005,0,1666576607,13165.57253682,35.39572559999942,53614.768755360004
2022-10-24,01:56:49.000,297,11014212,13005,0,1666576608,13165.65337254,35.381627340000705,53614.79670384
2022-10-24,01:56:50.000,297,11014191,12925,0,1666576609,13165.6937904,35.34638169000391,53614.79670384
2022-10-24,01:56:51.000,297,11014160,13045,0,1666576610,13165.727471949991,35.36752908000199,53614.72683264
2022-10-24,01:56:52.000,297,11014187,13285,0,1666576611,13165.77462612,35.374578210001346,53614.71285840001
2022-10-24,01:56:53.000,297,11014187,12885,0,1666576612,13165.794835050001,35.374578210001346,53614.68490992
2022-10-24,01:56:54.000,297,11014174,12925,0,1666576613,13165.848725529991,35.33933256000455,53614.74080688001
2022-10-24,01:56:55.000,297,11014153,13125,0,1666576614,13165.895879700001,35.36047995000263,53614.817665200004
2022-10-24,01:56:56.000,297,11014170,12925,0,1666576615,13165.936297560002,35.33933256000455,53614.78272960001
2022-10-24,01:56:57.000,297,11014193,13005,0,1666576616,13166.064287449997,35.34638169000391,53614.84561368
2022-10-24,01:56:58.000,297,11014225,13005,0,1666576617,13166.111441619993,35.28998865000176,53614.89452352
2022-10-24,01:56:59.000,297,11014176,12925,0,1666576618,13166.111441619993,35.28998865000176,53614.87356216
2022-10-24,01:57:00.000,297,11014149,12805,0,1666576619,13166.239431509988,35.26884126000368,53614.87356216
2022-10-24,01:57:01.000,297,11014168,12725,0,1666576620,13166.286585679998,35.2829395200024,53614.8526008
2022-10-24,01:57:02.000,297,11014191,12925,0,1666576621,13166.273113059993,35.212448220001534,53614.90151064
2022-10-24,01:57:03.000,297,11014164,12965,0,1666576622,13166.320267229989,35.23359560999961,53614.87356216
2022-10-24,01:57:04.000,297,11014235,13005,0,1666576623,13166.428048189999,35.23359560999961,53614.91548488
2022-10-24,01:57:05.000,297,11014172,12885,0,1666576624,13166.46172973999,35.27589039000304,53614.91548488
2022-10-24,01:57:06.000,297,11014192,12845,0,1666576625,13166.488674979999,35.261792130004324,53614.94343336
2022-10-24,01:57:07.000,297,11014205,12925,0,1666576626,13166.52235652999,35.24769386999833,53614.957407600006
2022-10-24,01:57:08.000,297,11014160,13205,0,1666576627,13166.62340117999,35.24064473999897,53614.92945912001
2022-10-24,01:57:09.000,297,11014194,12925,0,1666576628,13166.636873799995,35.24064473999897,53614.99933032001
2022-10-24,01:57:10.000,297,11014142,13285,0,1666576629,13166.68402796999,35.205399090002174,53615.0622144
2022-10-24,01:57:11.000,297,11014193,12885,0,1666576630,13166.68402796999,35.198349960002815,53614.985356080004
2022-10-24,01:57:12.000,297,11014228,12925,0,1666576631,13166.697500589995,35.163104309998744,53615.02029168
2022-10-24,01:57:13.000,297,11014186,12885,0,1666576632,13166.76486368999,35.141956920000666,53615.055227280005
2022-10-24,01:57:14.000,297,11014182,12765,0,1666576633,13166.80528154999,35.10671127000387,53615.0622144
2022-10-24,01:57:15.000,297,11014205,12965,0,1666576634,13166.818754169995,35.08556387999852,53615.06920152
2022-10-24,01:57:16.000,297,11014179,13045,0,1666576635,13166.84569940999,35.05031823000172,53615.02727880001
2022-10-24,01:57:17.000,297,11014178,12725,0,1666576636,13166.79180893,34.98687606000021,53615.03426592
2022-10-24,01:57:18.000,297,11014155,12925,0,1666576637,13166.87264465,34.95867954000278,53615.03426592
2022-10-24,01:57:19.000,297,11014171,12925,0,1666576638,13166.899589889996,34.94458128000406,53615.02727880001
2022-10-24,01:57:20.000,297,11014161,12965,0,1666576639,13166.9736893,34.88818824000191,53615.09715000001
2022-10-24,01:57:21.000,297,11014192,13005,0,1666576640,13166.966952989991,34.88818824000191,53615.104137120004
2022-10-24,01:57:22.000,297,11014178,12925,0,1666576641,13166.980425609996,34.84589345999848,53615.11112424
2022-10-24,01:57:23.000,297,11014163,12885,0,1666576642,13167.067997639992,34.83884432999912,53615.125098480006
2022-10-24,01:57:24.000,297,11014193,13205,0,1666576643,13167.094942880001,34.83884432999912,53615.16702120001
2022-10-24,01:57:25.000,297,11014204,13085,0,1666576644,13167.047788709991,34.83179519999976,53615.174008320006
2022-10-24,01:57:26.000,297,11014175,12845,0,1666576645,13167.054525020001,34.8247460700004,53615.16003408
2022-10-24,01:57:27.000,297,11014190,12885,0,1666576646,13167.121888119997,34.86704085000383,53615.2019568
2022-10-24,01:57:28.000,297,11014190,13085,0,1666576647,13167.148833359992,34.81769694000104,53615.18798256
2022-10-24,01:57:29.000,297,11014177,12725,0,1666576648,13167.148833359992,34.81064781000168,53615.22990528
2022-10-24,01:57:30.000,297,11014179,13045,0,1666576649,13167.162305979997,34.81064781000168,53615.2368924
2022-10-24,01:57:31.000,297,11014142,13005,0,1666576650,13167.148833359992,34.782451290004246,53615.2019568
2022-10-24,01:57:32.000,297,11014180,12645,0,1666576651,13167.094942880001,34.754254769999534,53615.1320856
2022-10-24,01:57:33.000,297,11014184,12805,0,1666576652,13167.108415499992,34.73310738000146,53615.18099544
2022-10-24,01:57:34.000,297,11014163,12885,0,1666576653,13167.169042289992,34.69786173000466,53615.26484088001
2022-10-24,01:57:35.000,297,11014191,12925,0,1666576654,13167.081470259996,34.64146869000251,53615.18099544
2022-10-24,01:57:36.000,297,11014158,13205,0,1666576655,13167.155569670002,34.563928260002285,53615.320737840004
2022-10-24,01:57:37.000,297,11014228,12885,0,1666576656,13167.155569670002,34.53573174000485,53615.292789360006
2022-10-24,01:57:38.000,297,11014200,12965,0,1666576657,13167.216196460002,34.4793387000027,53615.28580224001
2022-10-24,01:57:39.000,297,11014172,12845,0,1666576658,13167.148833359992,34.46524044000398,53615.24387952001
2022-10-24,01:57:40.000,297,11014197,12965,0,1666576659,13167.209460149992,34.41589653000119,53615.21593104001
2022-10-24,01:57:41.000,297,11014197,13045,0,1666576660,13167.128624429992,34.41589653000119,53615.20894392
2022-10-24,01:57:42.000,297,11014187,13125,0,1666576661,13167.074733950001,34.42294566000055,53615.14605984001
2022-10-24,01:57:43.000,297,11014194,12925,0,1666576662,13167.135360740001,34.40179827000247,53615.20894392
2022-10-24,01:57:44.000,297,11014215,12965,0,1666576663,13167.222932769997,34.35950348999904,53615.25785376
2022-10-24,01:57:45.000,297,11014171,13045,0,1666576664,13167.121888119997,34.35950348999904,53615.21593104001
2022-10-24,01:57:46.000,297,11014174,12885,0,1666576665,13167.101679189997,34.32425784000225,53615.22990528
2022-10-24,01:57:47.000,297,11014143,13005,0,1666576666,13167.054525020001,34.27491392999946,53615.24387952001
2022-10-24,01:57:48.000,297,11014229,12965,0,1666576667,13167.020843469996,34.26081567000074,53615.24387952001
2022-10-24,01:57:49.000,297,11014132,12965,0,1666576668,13166.966952989991,34.18327524000051,53615.174008320006
2022-10-24,01:57:50.000,297,11014195,12845,0,1666576669,13166.946744059991,34.105734810000286,53615.21593104001
2022-10-24,01:57:51.000,297,11014218,12965,0,1666576670,13166.82549047999,34.05639090000477,53615.174008320006
2022-10-24,01:57:52.000,297,11014171,13085,0,1666576671,13166.859172029996,34.00704699000198,53615.20894392
2022-10-24,01:57:53.000,297,11014193,12845,0,1666576672,13166.798545239995,33.94360482000047,53615.21593104001
2022-10-24,01:57:54.000,297,11014213,12925,0,1666576673,13166.73118214,33.90131004000432,53615.24387952001
2022-10-24,01:57:55.000,297,11014176,12685,0,1666576674,13166.65034642,33.82376961000409,53615.2019568
2022-10-24,01:57:56.000,297,11014140,12965,0,1666576675,13166.58298331999,33.753278310003225,53615.18798256
2022-10-24,01:57:57.000,297,11014168,12805,0,1666576676,13166.488674979999,33.71803265999915,53615.1320856
2022-10-24,01:57:58.000,297,11014199,13045,0,1666576677,13166.360685089989,33.64049222999893,53615.07618864001
2022-10-24,01:57:59.000,297,11014140,13085,0,1666576678,13166.333739849993,33.577050060004694,53615.11112424
2022-10-24,01:58:00.000,297,11014185,13165,0,1666576679,13166.300058299988,33.520657020002545,53615.18099544
2022-10-24,01:58:01.000,297,11014187,12925,0,1666576680,13166.178804720003,33.43606746000296,53615.104137120004
2022-10-24,01:58:02.000,297,11014180,13045,0,1666576681,13166.071023759992,33.33033050999802,53615.04824016001
2022-10-24,01:58:03.000,297,11014241,12725,0,1666576682,13165.949770179992,33.23164268999972,53615.04824016001
2022-10-24,01:58:04.000,297,11014177,12965,0,1666576683,13165.855461840001,33.20344617000228,53615.04125304
2022-10-24,01:58:05.000,297,11014119,12885,0,1666576684,13165.720735639996,33.08361095999862,53615.09016288
2022-10-24,01:58:06.000,297,11014197,12885,0,1666576685,13165.63316361,32.94967749000352,53614.957407600006
2022-10-24,01:58:07.000,297,11014205,12765,0,1666576686,13165.55232789,32.90033358000073,53615.01330456
2022-10-24,01:58:08.000,297,11014168,12965,0,1666576687,13165.50517371999,32.836891409999225,53615.06920152
2022-10-24,01:58:09.000,297,11014186,13005,0,1666576688,13165.397392759995,32.74525272000028,53614.97836896001
2022-10-24,01:58:10.000,297,11014167,13045,0,1666576689,13165.36371120999,32.667712290000054,53614.936446240004
2022-10-24,01:58:11.000,297,11014154,13285,0,1666576690,13165.249193939999,32.61836838000454,53614.90849776001
2022-10-24,01:58:12.000,297,11014193,12965,0,1666576691,13165.161621909989,32.49853317000088,53614.817665200004
2022-10-24,01:58:13.000,297,11014217,12925,0,1666576692,13165.040368329988,32.40689448000194,53614.77574248
2022-10-24,01:58:14.000,297,11014156,13085,0,1666576693,13165.020159399988,32.31525579000299,53614.84561368
2022-10-24,01:58:15.000,297,11014178,13125,0,1666576694,13164.939323680002,32.22361710000405,53614.838626560006
2022-10-24,01:58:16.000,297,11014177,12885,0,1666576695,13164.905642129997,32.08968363000167,53614.747794
2022-10-24,01:58:17.000,297,11014198,12805,0,1666576696,13164.824806409997,32.033290589999524,53614.789716720006
2022-10-24,01:58:18.000,297,11014181,13125,0,1666576697,13164.750706999992,31.969848419998016,53614.69888416
2022-10-24,01:58:19.000,297,11014187,12965,0,1666576698,13164.750706999992,31.913455380003143,53614.768755360004
2022-10-24,01:58:20.000,297,11014194,13125,0,1666576699,13164.710289139992,31.857062340000994,53614.69189704001
2022-10-24,01:58:21.000,297,11014222,13285,0,1666576700,13164.629453419991,31.786571040000126,53614.719845520005
2022-10-24,01:58:22.000,297,11014193,13165,0,1666576701,13164.568826629991,31.74427626000397,53614.6779228
2022-10-24,01:58:23.000,297,11014185,12845,0,1666576702,13164.51493615,31.723128869998618,53614.649974320004
2022-10-24,01:58:24.000,297,11014147,13045,0,1666576703,13164.481254599996,31.65263756999775,53614.649974320004
2022-10-24,01:58:25.000,297,11014181,13005,0,1666576704,13164.548617699991,31.596244530002878,53614.719845520005
2022-10-24,01:58:26.000,297,11014177,12925,0,1666576705,13164.53514508,31.546900620000088,53614.69888416
2022-10-24,01:58:27.000,297,11014229,13005,0,1666576706,13164.521672459996,31.462311060000502,53614.72683264
2022-10-24,01:58:28.000,297,11014159,12925,0,1666576707,13164.521672459996,31.434114540003065,53614.72683264
2022-10-24,01:58:29.000,297,11014161,12925,0,1666576708,13164.501463529996,31.35657411000284,53614.65696144
2022-10-24,01:58:30.000,297,11014178,12885,0,1666576709,13164.508199839991,31.28608281000197,53614.70587128
2022-10-24,01:58:31.000,297,11014177,12845,0,1666576710,13164.461045669996,31.194444120003027,53614.64298720001
2022-10-24,01:58:32.000,297,11014194,12925,0,1666576711,13164.4138915,31.06755978000001,53614.61503872001
2022-10-24,01:58:33.000,297,11014174,13005,0,1666576712,13164.481254599996,30.982970220000425,53614.71285840001
2022-10-24,01:58:34.000,297,11014184,13125,0,1666576713,13164.46778197999,30.877233270002762,53614.68490992
2022-10-24,01:58:35.000,297,11014217,12885,0,1666576714,13164.575562940001,30.799692840002535,53614.66394856001
2022-10-24,01:58:36.000,297,11014165,12925,0,1666576715,13164.541881389996,30.743299800000386,53614.64298720001
2022-10-24,01:58:37.000,297,11014223,12925,0,1666576716,13164.582299249996,30.65166111000144,53614.622025840006
2022-10-24,01:58:38.000,297,11014170,13205,0,1666576717,13164.602508179996,30.60231719999865,53614.57311600001
2022-10-24,01:58:39.000,297,11014199,12845,0,1666576718,13164.609244489991,30.54592416000378,53614.5381804
2022-10-24,01:58:40.000,297,11014173,12845,0,1666576719,13164.770915929992,30.47543286000291,53614.69888416
2022-10-24,01:58:41.000,297,11014176,12885,0,1666576720,13164.743970689997,30.411990690001403,53614.649974320004
2022-10-24,01:58:42.000,297,11014194,12645,0,1666576721,13164.777652240002,30.411990690001403,53614.62901296
2022-10-24,01:58:43.000,297,11014185,12885,0,1666576722,13164.764179619997,30.376745040004607,53614.63600008
2022-10-24,01:58:44.000,297,11014169,13005,0,1666576723,13164.770915929992,30.362646779998613,53614.601064480004
2022-10-24,01:58:45.000,297,11014180,13005,0,1666576724,13164.838279030002,30.362646779998613,53614.65696144
2022-10-24,01:58:46.000,297,11014172,13005,0,1666576725,13164.770915929992,30.32035200000246,53614.622025840006
2022-10-24,01:58:47.000,297,11014194,13125,0,1666576726,13164.818070100002,30.327401130001817,53614.670935680006
2022-10-24,01:58:48.000,297,11014187,13125,0,1666576727,13164.912378439993,30.278057219999027,53614.719845520005
2022-10-24,01:58:49.000,297,11014162,13045,0,1666576728,13164.932587369993,30.228713310003513,53614.68490992
2022-10-24,01:58:50.000,297,11014159,12965,0,1666576729,13164.912378439993,30.285106349998387,53614.768755360004
2022-10-24,01:58:51.000,297,11014229,13125,0,1666576730,13164.892169509993,30.221664180004154,53614.719845520005
2022-10-24,01:58:52.000,297,11014199,12925,0,1666576731,13164.858487960002,30.221664180004154,53614.670935680006
2022-10-24,01:58:53.000,297,11014228,13045,0,1666576732,13164.912378439993,30.144123750003928,53614.68490992
2022-10-24,01:58:54.000,297,11014197,12925,0,1666576733,13164.932587369993,30.158222010002646,53614.71285840001
2022-10-24,01:58:55.000,297,11014138,12845,0,1666576734,13164.993214159993,30.151172880003287,53614.747794
2022-10-24,01:58:56.000,297,11014169,12885,0,1666576735,13164.919114750002,30.13707462000457,53614.70587128
2022-10-24,01:58:57.000,297,11014182,13005,0,1666576736,13164.973005229993,30.144123750003928,53614.74080688001
2022-10-24,01:58:58.000,297,11014163,12925,0,1666576737,13164.959532610002,30.172320270001364,53614.79670384
2022-10-24,01:58:59.000,297,11014227,12845,0,1666576738,13165.013423089993,30.179369400000724,53614.78272960001
2022-10-24,01:59:00.000,297,11014207,12885,0,1666576739,13165.047104639998,30.2005167899988,53614.747794
2022-10-24,01:59:01.000,297,11014183,12885,0,1666576740,13165.006686779998,30.172320270001364,53614.768755360004
2022-10-24,01:59:02.000,297,11014184,12845,0,1666576741,13164.912378439993,30.2005167899988,53614.72683264
2022-10-24,01:59:03.000,297,11014183,13005,0,1666576742,13164.952796299993,30.228713310003513,53614.74080688001
2022-10-24,01:59:04.000,297,11014169,12885,0,1666576743,13165.040368329988,30.228713310003513,53614.79670384
2022-10-24,01:59:05.000,297,11014166,12845,0,1666576744,13165.074049879993,30.193467659999442,53614.81067808001
2022-10-24,01:59:06.000,297,11014223,13085,0,1666576745,13165.094258809993,30.221664180004154,53614.79670384
2022-10-24,01:59:07.000,297,11014174,12965,0,1666576746,13165.047104639998,30.2005167899988,53614.69189704001
2022-10-24,01:59:08.000,297,11014184,13125,0,1666576747,13165.080786189988,30.221664180004154,53614.768755360004
2022-10-24,01:59:09.000,297,11014181,12765,0,1666576748,13165.121204049989,30.179369400000724,53614.76176824001
2022-10-24,01:59:10.000,297,11014214,12925,0,1666576749,13165.168358219998,30.221664180004154,53614.79670384
2022-10-24,01:59:11.000,297,11014199,12925,0,1666576750,13165.181830839989,30.25690983000095,53614.81067808001
2022-10-24,01:59:12.000,297,11014159,12765,0,1666576751,13165.161621909989,30.26395896000031,53614.74080688001
2022-10-24,01:59:13.000,297,11014191,13205,0,1666576752,13165.215512389994,30.20756591999816,53614.78272960001
2022-10-24,01:59:14.000,297,11014177,12965,0,1666576753,13165.26266655999,30.27100808999967,53614.86657504
2022-10-24,01:59:15.000,297,11014206,12925,0,1666576754,13165.242457629989,30.292155479997746,53614.817665200004
2022-10-24,01:59:16.000,297,11014216,13005,0,1666576755,13165.148149289998,30.334450260001177,53614.80369096
2022-10-24,01:59:17.000,297,11014171,12885,0,1666576756,13165.222248699989,30.3133028700031,53614.75478112
2022-10-24,01:59:18.000,297,11014188,12925,0,1666576757,13165.276139179994,30.341499390000536,53614.80369096
2022-10-24,01:59:19.000,297,11014181,12925,0,1666576758,13165.316557039994,30.334450260001177,53614.78272960001
2022-10-24,01:59:20.000,297,11014110,12845,0,1666576759,13165.34350227999,30.3133028700031,53614.84561368
2022-10-24,01:59:21.000,297,11014202,13045,0,1666576760,13165.397392759995,30.30625374000374,53614.81067808001
2022-10-24,01:59:22.000,297,11014165,12885,0,1666576761,13165.397392759995,30.32035200000246,53614.82465232
2022-10-24,01:59:23.000,297,11014160,13165,0,1666576762,13165.478228479995,30.29920461000438,53614.80369096
2022-10-24,01:59:24.000,297,11014212,13125,0,1666576763,13165.46475585999,30.327401130001817,53614.768755360004
2022-10-24,01:59:25.000,297,11014217,12885,0,1666576764,13165.559064199995,30.29920461000438,53614.76176824001
2022-10-24,01:59:26.000,297,11014193,13005,0,1666576765,13165.57253682,30.27100808999967,53614.77574248
2022-10-24,01:59:27.000,297,11014179,13045,0,1666576766,13165.639899919996,30.3133028700031,53614.78272960001
2022-10-24,01:59:28.000,297,11014169,12885,0,1666576767,13165.57253682,30.334450260001177,53614.78272960001
2022-10-24,01:59:29.000,297,11014168,12765,0,1666576768,13165.66684515999,30.327401130001817,53614.76176824001
2022-10-24,01:59:30.000,297,11014208,13125,0,1666576769,13165.720735639996,30.341499390000536,53614.80369096
2022-10-24,01:59:31.000,297,11014180,12885,0,1666576770,13165.6937904,30.327401130001817,53614.817665200004
2022-10-24,01:59:32.000,297,11014225,13085,0,1666576771,13165.660108849996,30.341499390000536,53614.77574248
2022-10-24,01:59:33.000,297,11014175,13085,0,1666576772,13165.73420826,30.327401130001817,53614.747794
2022-10-24,01:59:34.000,297,11014165,13045,0,1666576773,13165.808307669991,30.327401130001817,53614.77574248
2022-10-24,01:59:35.000,297,11014199,12845,0,1666576774,13165.801571359996,30.355597649999254,53614.78272960001
2022-10-24,01:59:36.000,297,11014226,12965,0,1666576775,13165.767889809991,30.369695909997972,53614.68490992
2022-10-24,01:59:37.000,297,11014214,13125,0,1666576776,13165.882407079996,30.334450260001177,53614.747794
2022-10-24,01:59:38.000,297,11014209,12965,0,1666576777,13165.875670770001,30.32035200000246,53614.719845520005
2022-10-24,01:59:39.000,297,11014129,12845,0,1666576778,13165.963242799997,30.26395896000031,53614.75478112
2022-10-24,01:59:40.000,297,11014163,12925,0,1666576779,13165.996924350002,30.25690983000095,53614.74080688001
2022-10-24,01:59:41.000,297,11014189,13165,0,1666576780,13166.091232689992,30.25690983000095,53614.747794
2022-10-24,01:59:42.000,297,11014183,13285,0,1666576781,13166.071023759992,30.26395896000031,53614.68490992
2022-10-24,01:59:43.000,297,11014150,13125,0,1666576782,13166.097969000002,30.25690983000095,53614.649974320004
2022-10-24,01:59:44.000,297,11014158,13085,0,1666576783,13166.212486269993,30.2005167899988,53614.768755360004
2022-10-24,01:59:45.000,297,11014183,12885,0,1666576784,13166.219222579988,30.20756591999816,53614.72683264
2022-10-24,01:59:46.000,297,11014178,13125,0,1666576785,13166.293321989993,30.186418530000083,53614.77574248
2022-10-24,01:59:47.000,297,11014158,12645,0,1666576786,13166.367421399998,30.214615050004795,53614.80369096
2022-10-24,01:59:48.000,297,11014184,12965,0,1666576787,13166.414575569994,30.179369400000724,53614.747794
2022-10-24,01:59:49.000,297,11014194,12965,0,1666576788,13166.414575569994,30.165271140002005,53614.75478112
2022-10-24,01:59:50.000,297,11014166,12965,0,1666576789,13166.468466049999,30.158222010002646,53614.747794
2022-10-24,01:59:51.000,297,11014263,13125,0,1666576790,13166.508883909999,30.20756591999816,53614.80369096
2022-10-24,01:59:52.000,297,11014162,13085,0,1666576791,13166.54256545999,30.221664180004154,53614.75478112
2022-10-24,01:59:53.000,297,11014186,13125,0,1666576792,13166.596455939994,30.214615050004795,53614.747794
2022-10-24,01:59:54.000,297,11014221,12805,0,1666576793,13166.616664869995,30.221664180004154,53614.76176824001
2022-10-24,01:59:55.000,297,11014196,12765,0,1666576794,13166.60992856,30.25690983000095,53614.78272960001
2022-10-24,01:59:56.000,297,11014165,13085,0,1666576795,13166.68402796999,30.214615050004795,53614.72683264
2022-10-24,01:59:57.000,297,11014162,12965,0,1666576796,13166.60319224999,30.285106349998387,53614.66394856001
2022-10-24,01:59:58.000,297,11014197,13125,0,1666576797,13166.657082729995,30.25690983000095,53614.73381976
2022-10-24,01:59:59.000,297,11014201,12885,0,1666576798,13166.68402796999,30.285106349998387,53614.74080688001
2022-10-24,02:00:00.000,297,11014150,12845,0,1666576799,13166.737918449995,30.26395896000031,53614.71285840001
2022-10-24,02:00:01.000,297,11014175,13045,0,1666576800,13166.75139107,30.29920461000438,53614.71285840001
2022-10-24,02:00:02.000,297,11014149,12765,0,1666576801,13166.80528154999,30.30625374000374,53614.73381976
2022-10-24,02:00:03.000,297,11014167,13085,0,1666576802,13166.7716,30.24281157000223,53614.65696144
2022-10-24,02:00:04.000,297,11014163,13125,0,1666576803,13166.75139107,30.292155479997746,53614.601064480004
2022-10-24,02:00:05.000,297,11014227,12965,0,1666576804,13166.798545239995,30.228713310003513,53614.69189704001
2022-10-24,02:00:06.000,297,11014190,12845,0,1666576805,13166.758127379995,30.27100808999967,53614.69189704001
2022-10-24,02:00:07.000,297,11014195,13045,0,1666576806,13166.69076428,30.26395896000031,53614.56612888
2022-10-24,02:00:08.000,297,11014169,13125,0,1666576807,13166.70423689999,30.26395896000031,53614.58010312
2022-10-24,02:00:09.000,297,11014120,13005,0,1666576808,13166.68402796999,30.214615050004795,53614.670935680006
2022-10-24,02:00:10.000,297,11014209,13005,0,1666576809,13166.65034642,30.179369400000724,53614.670935680006
2022-10-24,02:00:11.000,297,11014207,12965,0,1666576810,13166.58298331999,30.130025489997934,53614.65696144
2022-10-24,02:00:12.000,297,11014188,12805,0,1666576811,13166.495411289994,30.094779840001138,53614.48927056
2022-10-24,02:00:13.000,297,11014181,13005,0,1666576812,13166.441520809989,30.052485059997707,53614.51023192
2022-10-24,02:00:14.000,297,11014190,12845,0,1666576813,13166.428048189999,30.02428854000027,53614.54516752001
2022-10-24,02:00:15.000,297,11014185,12885,0,1666576814,13166.421311879989,29.946748110000044,53614.53119328
2022-10-24,02:00:16.000,297,11014156,12925,0,1666576815,13166.313530919993,29.932649850001326,53614.41939936
2022-10-24,02:00:17.000,297,11014157,12765,0,1666576816,13166.313530919993,29.86215855000046,53614.51023192
2022-10-24,02:00:18.000,297,11014187,13005,0,1666576817,13166.273113059993,29.728225079998083,53614.4683092
2022-10-24,02:00:19.000,297,11014262,12805,0,1666576818,13166.259640439988,29.707077690000006,53614.433373600004
2022-10-24,02:00:20.000,297,11014205,12845,0,1666576819,13166.165332099998,29.636586389999138,53614.34254104
2022-10-24,02:00:21.000,297,11014201,13285,0,1666576820,13166.138386860002,29.537898570000834,53614.37048952
2022-10-24,02:00:22.000,297,11014132,12805,0,1666576821,13166.017133280002,29.45330901000125,53614.27266984
2022-10-24,02:00:23.000,297,11014179,13005,0,1666576822,13166.037342210002,29.347572060003586,53614.32856680001
2022-10-24,02:00:24.000,297,11014173,13085,0,1666576823,13166.017133280002,29.25593337000464,53614.23773424001
2022-10-24,02:00:25.000,297,11014195,12925,0,1666576824,13165.909352319992,29.17134380999778,53614.19581152
2022-10-24,02:00:26.000,297,11014188,12925,0,1666576825,13165.929561249992,29.09380338000483,53614.17485016
2022-10-24,02:00:27.000,297,11014253,12885,0,1666576826,13165.855461840001,28.959869910002453,53614.1538888
2022-10-24,02:00:28.000,297,11014173,12925,0,1666576827,13165.801571359996,28.910525999999663,53614.118953200006
2022-10-24,02:00:29.000,297,11014186,12925,0,1666576828,13165.801571359996,28.790690790003282,53614.167863040006
2022-10-24,02:00:30.000,297,11014198,12965,0,1666576829,13165.740944569996,28.706101230003696,53614.07004336001
2022-10-24,02:00:31.000,297,11014177,12965,0,1666576830,13165.660108849996,28.677904709998984,53614.12594032
2022-10-24,02:00:32.000,297,11014208,12925,0,1666576831,13165.61295468,28.58626602000004,53613.979210800004
2022-10-24,02:00:33.000,297,11014215,12965,0,1666576832,13165.59274575,28.508725589999813,53613.96523656
2022-10-24,02:00:34.000,297,11014153,12965,0,1666576833,13165.62642729999,28.424136030000227,53614.02812064
2022-10-24,02:00:35.000,297,11014148,12885,0,1666576834,13165.52538264999,28.39593951000279,53613.94427520001
2022-10-24,02:00:36.000,297,11014179,12925,0,1666576835,13165.437810619995,28.311349950003205,53613.82549416001
2022-10-24,02:00:37.000,297,11014180,12845,0,1666576836,13165.44454692999,28.22676039000362,53613.91632672
2022-10-24,02:00:38.000,297,11014220,13125,0,1666576837,13165.46475585999,28.099876050000603,53613.86042976
2022-10-24,02:00:39.000,297,11014191,13045,0,1666576838,13165.40412906999,28.12807256999804,53613.930300960004
2022-10-24,02:00:40.000,297,11014195,12765,0,1666576839,13165.437810619995,28.064630400003807,53613.881391120005
2022-10-24,02:00:41.000,297,11014177,12965,0,1666576840,13165.34350227999,28.043483009998454,53613.80453280001
2022-10-24,02:00:42.000,297,11014217,12765,0,1666576841,13165.269402869999,27.99413910000294,53613.75562296001
2022-10-24,02:00:43.000,297,11014187,12965,0,1666576842,13165.235721319994,27.972991710004862,53613.80453280001
2022-10-24,02:00:44.000,297,11014196,12885,0,1666576843,13165.181830839989,27.874303889999283,53613.75562296001
2022-10-24,02:00:45.000,297,11014187,12965,0,1666576844,13165.121204049989,27.902500410003995,53613.7695972
2022-10-24,02:00:46.000,297,11014214,12685,0,1666576845,13164.986477849998,27.82495998000377,53613.63684192001
2022-10-24,02:00:47.000,297,11014196,12845,0,1666576846,13164.973005229993,27.76856694000162,53613.70671312001
2022-10-24,02:00:48.000,297,11014172,13045,0,1666576847,13165.040368329988,27.691026510001393,53613.783571440006
2022-10-24,02:00:49.000,297,11014193,13005,0,1666576848,13164.919114750002,27.691026510001393,53613.73466160001
2022-10-24,02:00:50.000,297,11014237,12965,0,1666576849,13164.892169509993,27.627584339999885,53613.73466160001
2022-10-24,02:00:51.000,297,11014170,12885,0,1666576850,13164.804597479997,27.606436950001807,53613.69273888
2022-10-24,02:00:52.000,297,11014185,12765,0,1666576851,13164.690080209992,27.521847390002222,53613.67177752
2022-10-24,02:00:53.000,297,11014200,12885,0,1666576852,13164.440836739996,27.493650870004785,53613.58793208001
2022-10-24,02:00:54.000,297,11014164,13045,0,1666576853,13164.521672459996,27.458405220000714,53613.664790400006
2022-10-24,02:00:55.000,297,11014158,12845,0,1666576854,13164.508199839991,27.458405220000714,53613.73466160001
2022-10-24,02:00:56.000,297,11014226,12845,0,1666576855,13164.49472722,27.387913919999846,53613.67876464
2022-10-24,02:00:57.000,297,11014224,12885,0,1666576856,13164.39368257,27.394963049999205,53613.62286768
2022-10-24,02:00:58.000,297,11014167,12845,0,1666576857,13164.39368257,27.30332436000026,53613.74164872
2022-10-24,02:00:59.000,297,11014195,12965,0,1666576858,13164.299374229995,27.31742261999898,53613.74863584
2022-10-24,02:01:00.000,297,11014203,12925,0,1666576859,13164.279165299995,27.30332436000026,53613.70671312001
2022-10-24,02:01:01.000,297,11014192,12805,0,1666576860,13164.19159327,27.261029580004106,53613.713700240005
2022-10-24,02:01:02.000,297,11014207,13005,0,1666576861,13164.050130759999,27.225783930000034,53613.65780328001
2022-10-24,02:01:03.000,297,11014175,13045,0,1666576862,13163.935613489994,27.204636540001957,53613.62286768
2022-10-24,02:01:04.000,297,11014155,13005,0,1666576863,13163.928877179998,27.12709611000173,53613.63684192001
2022-10-24,02:01:05.000,297,11014227,13285,0,1666576864,13163.767205739998,27.0848013299983,53613.713700240005
2022-10-24,02:01:06.000,297,11014180,13125,0,1666576865,13163.699842640002,27.014310030004708,53613.67876464
2022-10-24,02:01:07.000,297,11014247,12885,0,1666576866,13163.511225959992,26.993162639999355,53613.58793208001
2022-10-24,02:01:08.000,297,11014215,12565,0,1666576867,13163.416917620001,26.979064380000636,53613.60190632
2022-10-24,02:01:09.000,297,11014175,12805,0,1666576868,13163.349554519991,26.93676960000448,53613.65780328001
2022-10-24,02:01:10.000,297,11014200,13005,0,1666576869,13163.221564629996,26.94381873000384,53613.615880560006
2022-10-24,02:01:11.000,297,11014183,12765,0,1666576870,13163.03294795,26.93676960000448,53613.56697072001
2022-10-24,02:01:12.000,297,11014186,12965,0,1666576871,13162.97232116,26.88742569000169,53613.55299648
2022-10-24,02:01:13.000,297,11014231,13045,0,1666576872,13162.750022929999,26.866278300003614,53613.546009360005
2022-10-24,02:01:14.000,297,11014180,12805,0,1666576873,13162.729813999998,26.802836130002106,53613.58094496
2022-10-24,02:01:15.000,297,11014203,12925,0,1666576874,13162.527724699998,26.78168874000403,53613.594919200004
2022-10-24,02:01:16.000,297,11014231,12885,0,1666576875,13162.406471119997,26.753492219999316,53613.5599836
2022-10-24,02:01:17.000,297,11014152,13005,0,1666576876,13162.318899090002,26.697099180004443,53613.497099520006
2022-10-24,02:01:18.000,297,11014160,13085,0,1666576877,13162.231327059992,26.598411359998863,53613.51806088001
2022-10-24,02:01:19.000,297,11014243,12965,0,1666576878,13162.03597407,26.54906745000335,53613.51107376
2022-10-24,02:01:20.000,297,11014286,13005,0,1666576879,13162.07639193,26.457428760004404,53613.51806088001
2022-10-24,02:01:21.000,297,11014178,13045,0,1666576880,13161.96861096999,26.393986590002896,53613.476138160004
2022-10-24,02:01:22.000,297,11014168,12925,0,1666576881,13161.83388477,26.330544420001388,53613.46216392
2022-10-24,02:01:23.000,297,11014251,12965,0,1666576882,13161.638531779994,26.238905730002443,53613.37133136001
2022-10-24,02:01:24.000,297,11014202,13005,0,1666576883,13161.598113919994,26.175463560000935,53613.3853056
2022-10-24,02:01:25.000,297,11014225,13005,0,1666576884,13161.490332959998,26.069726610003272,53613.3853056
2022-10-24,02:01:26.000,297,11014212,12885,0,1666576885,13161.429706169998,25.978087920004327,53613.42024120001
2022-10-24,02:01:27.000,297,11014171,12965,0,1666576886,13161.274771039993,25.92169488000218,53613.308447280004
2022-10-24,02:01:28.000,297,11014181,12885,0,1666576887,13161.241089490002,25.815957930004515,53613.3154344
2022-10-24,02:01:29.000,297,11014182,12765,0,1666576888,13161.187199009997,25.73841750000429,53613.36434424
2022-10-24,02:01:30.000,297,11014182,13045,0,1666576889,13161.099626980002,25.6890735900015,53613.35735712
2022-10-24,02:01:31.000,297,11014242,12965,0,1666576890,13160.991846019991,25.611533160001272,53613.329408640006
2022-10-24,02:01:32.000,297,11014236,12925,0,1666576891,13160.890801369991,25.562189249998482,53613.29447304
2022-10-24,02:01:33.000,297,11014241,12925,0,1666576892,13160.81670196,25.46350143000018,53613.2455632
2022-10-24,02:01:34.000,297,11014192,13125,0,1666576893,13160.80996564999,25.414157520004665,53613.28748592
2022-10-24,02:01:35.000,297,11014159,12845,0,1666576894,13160.75607517,25.40005925999867,53613.3154344
2022-10-24,02:01:36.000,297,11014193,12845,0,1666576895,13160.63482159,25.357764480002515,53613.29447304
2022-10-24,02:01:37.000,297,11014213,12765,0,1666576896,13160.580931109995,25.287273180001648,53613.29447304
2022-10-24,02:01:38.000,297,11014192,12965,0,1666576897,13160.54724955999,25.2308801399995,53613.35037000001
2022-10-24,02:01:39.000,297,11014192,12805,0,1666576898,13160.459677529994,25.181536230003985,53613.3154344
2022-10-24,02:01:40.000,297,11014153,12885,0,1666576899,13160.392314429999,25.146290579999913,53613.22460184
2022-10-24,02:01:41.000,297,11014161,12925,0,1666576900,13160.277797159993,25.146290579999913,53613.22460184
2022-10-24,02:01:42.000,297,11014218,12925,0,1666576901,13160.176752509993,25.04760276000161,53613.18267912001
2022-10-24,02:01:43.000,297,11014225,12925,0,1666576902,13160.068971549998,25.04760276000161,53613.18966624
2022-10-24,02:01:44.000,297,11014177,12885,0,1666576903,13160.028553689997,25.012357110004814,53613.280498800006
2022-10-24,02:01:45.000,297,11014206,12965,0,1666576904,13159.988135829997,24.99825884999882,53613.27351168001
2022-10-24,02:01:46.000,297,11014189,13005,0,1666576905,13159.860145940002,24.977111460000742,53613.259537440004
2022-10-24,02:01:47.000,297,11014174,13125,0,1666576906,13159.732156049991,24.99825884999882,53613.20364048001
2022-10-24,02:01:48.000,297,11014200,12765,0,1666576907,13159.624375089996,24.948914940003306,53613.13376928001
2022-10-24,02:01:49.000,297,11014157,12805,0,1666576908,13159.651320329991,24.977111460000742,53613.25255032001
2022-10-24,02:01:50.000,297,11014204,13085,0,1666576909,13159.503121509995,24.970062330001383,53613.140756400004
2022-10-24,02:01:51.000,297,11014198,12885,0,1666576910,13159.503121509995,24.99120971999946,53613.23158896001
2022-10-24,02:01:52.000,297,11014196,13045,0,1666576911,13159.45596734,25.00530797999818,53613.175692
2022-10-24,02:01:53.000,297,11014197,12925,0,1666576912,13159.38860423999,24.941865810003947,53613.21761472
2022-10-24,02:01:54.000,297,11014179,12965,0,1666576913,13159.38860423999,24.927767549997952,53613.280498800006
2022-10-24,02:01:55.000,297,11014234,13125,0,1666576914,13159.34818637999,24.899571030000516,53613.22460184
2022-10-24,02:01:56.000,297,11014174,13045,0,1666576915,13159.32797744999,24.913669289999234,53613.22460184
2022-10-24,02:01:57.000,297,11014170,12925,0,1666576916,13159.260614349994,24.885472770001797,53613.07787232
2022-10-24,02:01:58.000,297,11014200,12965,0,1666576917,13159.27408697,24.850227119997726,53613.20364048001
2022-10-24,02:01:59.000,297,11014169,12925,0,1666576918,13159.321241139995,24.836128859999008,53613.23857608
2022-10-24,02:02:00.000,297,11014200,12725,0,1666576919,13159.32797744999,24.793834080002853,53613.29447304
2022-10-24,02:02:01.000,297,11014194,12965,0,1666576920,13159.28755958999,24.80793234000157,53613.280498800006
2022-10-24,02:02:02.000,297,11014192,13005,0,1666576921,13159.233669109999,24.751539299999422,53613.26652456
2022-10-24,02:02:03.000,297,11014198,13045,0,1666576922,13159.26735065999,24.744490170000063,53613.3154344
2022-10-24,02:02:04.000,297,11014225,12925,0,1666576923,13159.179778629994,24.751539299999422,53613.3154344
2022-10-24,02:02:05.000,297,11014211,12885,0,1666576924,13159.18651493999,24.744490170000063,53613.26652456
2022-10-24,02:02:06.000,297,11014166,13005,0,1666576925,13159.139360769994,24.75858842999878,53613.30146016001
2022-10-24,02:02:07.000,297,11014207,12845,0,1666576926,13159.166306009989,24.800883210002212,53613.39229272
2022-10-24,02:02:08.000,297,11014186,12965,0,1666576927,13159.159569699994,24.800883210002212,53613.37133136001
2022-10-24,02:02:09.000,297,11014177,12885,0,1666576928,13159.119151839994,24.786784950003494,53613.35735712
2022-10-24,02:02:10.000,297,11014242,12965,0,1666576929,13159.132624459999,24.82907972999965,53613.378318480005
2022-10-24,02:02:11.000,297,11014249,13125,0,1666576930,13159.092206599998,24.850227119997726,53613.39229272
2022-10-24,02:02:12.000,297,11014189,13205,0,1666576931,13159.031579809998,24.87137451000308,53613.3853056
2022-10-24,02:02:13.000,297,11014213,13005,0,1666576932,13159.051788739998,24.87842364000244,53613.42024120001
2022-10-24,02:02:14.000,297,11014234,12885,0,1666576933,13159.078733979994,24.927767549997952,53613.46216392
2022-10-24,02:02:15.000,297,11014240,13045,0,1666576934,13158.970953019998,24.955964070002665,53613.44120256001
2022-10-24,02:02:16.000,297,11014165,12805,0,1666576935,13158.984425639988,24.941865810003947,53613.39927984001
2022-10-24,02:02:17.000,297,11014215,12925,0,1666576936,13159.038316119993,24.9841605900001,53613.53203512
2022-10-24,02:02:18.000,297,11014178,12925,0,1666576937,13158.984425639988,25.00530797999818,53613.497099520006
2022-10-24,02:02:19.000,297,11014226,12885,0,1666576938,13158.910326229998,25.03350450000289,53613.46915104001
2022-10-24,02:02:20.000,297,11014210,13045,0,1666576939,13158.930535159998,25.118094060002477,53613.46915104001
2022-10-24,02:02:21.000,297,11014187,12765,0,1666576940,13158.937271469993,25.153339709999273,53613.546009360005
2022-10-24,02:02:22.000,297,11014195,13125,0,1666576941,13158.842963130002,25.202683620002063,53613.476138160004
2022-10-24,02:02:23.000,297,11014210,13005,0,1666576942,13158.802545270002,25.25907666000421,53613.51806088001
2022-10-24,02:02:24.000,297,11014217,13205,0,1666576943,13158.863172060002,25.294322310001007,53613.58094496
2022-10-24,02:02:25.000,297,11014144,12845,0,1666576944,13158.816017889993,25.378911870000593,53613.53203512
2022-10-24,02:02:26.000,297,11014258,13125,0,1666576945,13158.782336340002,25.414157520004665,53613.56697072001
2022-10-24,02:02:27.000,297,11014201,13125,0,1666576946,13158.701500620002,25.45645230000082,53613.58094496
2022-10-24,02:02:28.000,297,11014251,13285,0,1666576947,13158.681291690002,25.526943600001687,53613.60190632
2022-10-24,02:02:29.000,297,11014187,13005,0,1666576948,13158.688027999997,25.56923837999784,53613.643829040004
2022-10-24,02:02:30.000,297,11014187,12845,0,1666576949,13158.667819069997,25.62563141999999,53613.57395784
2022-10-24,02:02:31.000,297,11014195,13165,0,1666576950,13158.620664900001,25.62563141999999,53613.5599836
2022-10-24,02:02:32.000,297,11014200,12925,0,1666576951,13158.593719659992,25.68202446000214,53613.525048
2022-10-24,02:02:33.000,297,11014201,12925,0,1666576952,13158.600455970001,25.710220979999576,53613.62286768
2022-10-24,02:02:34.000,297,11014183,13125,0,1666576953,13158.620664900001,25.717270109998935,53613.60190632
2022-10-24,02:02:35.000,297,11014200,13005,0,1666576954,13158.573510729992,25.717270109998935,53613.594919200004
2022-10-24,02:02:36.000,297,11014188,12845,0,1666576955,13158.519620250001,25.660877070004062,53613.546009360005
2022-10-24,02:02:37.000,297,11014159,12845,0,1666576956,13158.492675009991,25.653827940004703,53613.53902224001
2022-10-24,02:02:38.000,297,11014197,13045,0,1666576957,13158.492675009991,25.67497533000278,53613.546009360005
2022-10-24,02:02:39.000,297,11014220,12965,0,1666576958,13158.526356559996,25.583336640003836,53613.51806088001
2022-10-24,02:02:40.000,297,11014172,12965,0,1666576959,13158.553301799991,25.590385770003195,53613.58793208001
2022-10-24,02:02:41.000,297,11014220,12925,0,1666576960,13158.472466079991,25.519894470002328,53613.525048
2022-10-24,02:02:42.000,297,11014203,12845,0,1666576961,13158.526356559996,25.44940317000146,53613.5599836
2022-10-24,02:02:43.000,297,11014238,12685,0,1666576962,13158.580247040001,25.40710838999803,53613.594919200004
2022-10-24,02:02:44.000,297,11014149,12965,0,1666576963,13158.593719659992,25.385960999999952,53613.615880560006
2022-10-24,02:02:45.000,297,11014185,12965,0,1666576964,13158.560038110001,25.40005925999867,53613.60889344001
2022-10-24,02:02:46.000,297,11014167,13085,0,1666576965,13158.506147629996,25.4423540400021,53613.51806088001
2022-10-24,02:02:47.000,297,11014208,12885,0,1666576966,13158.533092869991,25.428255780003383,53613.60190632
2022-10-24,02:02:48.000,297,11014236,12925,0,1666576967,13158.600455970001,25.435304910002742,53613.67177752
2022-10-24,02:02:49.000,297,11014193,12885,0,1666576968,13158.519620250001,25.4423540400021,53613.60190632
2022-10-24,02:02:50.000,297,11014219,13005,0,1666576969,13158.580247040001,25.49169795000489,53613.60190632
2022-10-24,02:02:51.000,297,11014217,13085,0,1666576970,13158.566774419996,25.484648819998256,53613.65081616
2022-10-24,02:02:52.000,297,11014166,12925,0,1666576971,13158.519620250001,25.533992730001046,53613.60190632
2022-10-24,02:02:53.000,297,11014212,12925,0,1666576972,13158.593719659992,25.548090989999764,53613.699726
2022-10-24,02:02:54.000,297,11014225,13045,0,1666576973,13158.573510729992,25.576287510004477,53613.67177752
2022-10-24,02:02:55.000,297,11014253,13085,0,1666576974,13158.586983349996,25.56923837999784,53613.69273888
2022-10-24,02:02:56.000,297,11014159,12885,0,1666576975,13158.560038110001,25.61858229000063,53613.643829040004
2022-10-24,02:02:57.000,297,11014183,12605,0,1666576976,13158.580247040001,25.597434900002554,53613.80453280001
2022-10-24,02:02:58.000,297,11014209,13005,0,1666576977,13158.580247040001,25.597434900002554,53613.7695972
2022-10-24,02:02:59.000,297,11014261,13085,0,1666576978,13158.533092869991,25.604484030001913,53613.74164872
2022-10-24,02:03:00.000,297,11014188,12965,0,1666576979,13158.607192279997,25.590385770003195,53613.811519920004
2022-10-24,02:03:01.000,297,11014198,12845,0,1666576980,13158.593719659992,25.576287510004477,53613.82549416001
2022-10-24,02:03:02.000,297,11014219,12965,0,1666576981,13158.593719659992,25.62563141999999,53613.85344264001
2022-10-24,02:03:03.000,297,11014175,12805,0,1666576982,13158.607192279997,25.597434900002554,53613.87440400001
2022-10-24,02:03:04.000,297,11014228,12925,0,1666576983,13158.654346449992,25.590385770003195,53613.91632672
2022-10-24,02:03:05.000,297,11014188,13125,0,1666576984,13158.701500620002,25.646778809998068,53613.98619792
2022-10-24,02:03:06.000,297,11014183,13005,0,1666576985,13158.768863719997,25.66792620000342,53614.0141464
2022-10-24,02:03:07.000,297,11014221,12805,0,1666576986,13158.735182169992,25.66792620000342,53613.93728808
2022-10-24,02:03:08.000,297,11014214,12965,0,1666576987,13158.768863719997,25.703171850000217,53613.979210800004
2022-10-24,02:03:09.000,297,11014199,12965,0,1666576988,13158.762127410002,25.73841750000429,53614.049082000005
2022-10-24,02:03:10.000,297,11014198,13085,0,1666576989,13158.768863719997,25.759564890002366,53614.02113352001
2022-10-24,02:03:11.000,297,11014147,12845,0,1666576990,13158.802545270002,25.766614020001725,53614.07703048
2022-10-24,02:03:12.000,297,11014210,13125,0,1666576991,13158.842963130002,25.752515760003007,53614.04209488001
2022-10-24,02:03:13.000,297,11014216,13045,0,1666576992,13158.876644679993,25.773663150001084,53614.07703048
2022-10-24,02:03:14.000,297,11014243,12765,0,1666576993,13158.903589920003,25.794810539999162,53614.17485016
2022-10-24,02:03:15.000,297,11014186,12925,0,1666576994,13158.917062539993,25.73841750000429,53614.146901680004
2022-10-24,02:03:16.000,297,11014222,13045,0,1666576995,13158.883380990002,25.759564890002366,53614.167863040006
2022-10-24,02:03:17.000,297,11014180,13125,0,1666576996,13158.910326229998,25.703171850000217,53614.097991840004
2022-10-24,02:03:18.000,297,11014182,12885,0,1666576997,13158.937271469993,25.724319239998295,53614.17485016
2022-10-24,02:03:19.000,297,11014241,12885,0,1666576998,13158.970953019998,25.703171850000217,53614.25170848
2022-10-24,02:03:20.000,297,11014241,12965,0,1666576999,13158.944007779988,25.67497533000278,53614.216772880005
2022-10-24,02:03:21.000,297,11014153,13125,0,1666577000,13158.964216709988,25.646778809998068,53614.25869560001
2022-10-24,02:03:22.000,297,11014155,13085,0,1666577001,13159.078733979994,25.61858229000063,53614.32157968
2022-10-24,02:03:23.000,297,11014172,12925,0,1666577002,13159.058525049993,25.576287510004477,53614.34952816
2022-10-24,02:03:24.000,297,11014213,12885,0,1666577003,13159.065261359989,25.562189249998482,53614.30760544001
2022-10-24,02:03:25.000,297,11014249,13205,0,1666577004,13159.058525049993,25.484648819998256,53614.335553920006
2022-10-24,02:03:26.000,297,11014196,12965,0,1666577005,13159.112415529999,25.49874708000425,53614.3635024
2022-10-24,02:03:27.000,297,11014201,12845,0,1666577006,13159.112415529999,25.49169795000489,53614.398438
2022-10-24,02:03:28.000,297,11014205,12805,0,1666577007,13159.098942909994,25.477599689998897,53614.39145088
2022-10-24,02:03:29.000,297,11014204,13045,0,1666577008,13159.166306009989,25.45645230000082,53614.42638648001
2022-10-24,02:03:30.000,297,11014227,12845,0,1666577009,13159.233669109999,25.46350143000018,53614.5381804
2022-10-24,02:03:31.000,297,11014178,13045,0,1666577010,13159.20672386999,25.46350143000018,53614.5381804
2022-10-24,02:03:32.000,297,11014172,12965,0,1666577011,13159.125888149989,25.46350143000018,53614.51721904
2022-10-24,02:03:33.000,297,11014187,13125,0,1666577012,13159.139360769994,25.44940317000146,53614.52420616001
2022-10-24,02:03:34.000,297,11014236,12845,0,1666577013,13159.18651493999,25.421206650004024,53614.5381804
2022-10-24,02:03:35.000,297,11014253,13085,0,1666577014,13159.146097079989,25.44940317000146,53614.503244800006
2022-10-24,02:03:36.000,297,11014243,12965,0,1666577015,13159.193251249999,25.470550559999538,53614.6080516
2022-10-24,02:03:37.000,297,11014181,13045,0,1666577016,13159.233669109999,25.435304910002742,53614.73381976
2022-10-24,02:03:38.000,297,11014205,13005,0,1666577017,13159.280823279994,25.50579621000361,53614.77574248
2022-10-24,02:03:39.000,297,11014266,13085,0,1666577018,13159.24714172999,25.519894470002328,53614.75478112
2022-10-24,02:03:40.000,297,11014180,13125,0,1666577019,13159.220196489994,25.555140119999123,53614.72683264
2022-10-24,02:03:41.000,297,11014213,12965,0,1666577020,13159.233669109999,25.660877070004062,53614.84561368
2022-10-24,02:03:42.000,297,11014237,12765,0,1666577021,13159.213460179999,25.696122720000858,53614.79670384
2022-10-24,02:03:43.000,297,11014179,12925,0,1666577022,13159.199987559994,25.773663150001084,53614.838626560006
2022-10-24,02:03:44.000,297,11014241,12845,0,1666577023,13159.321241139995,25.830056190003233,53614.92945912001
2022-10-24,02:03:45.000,297,11014197,13045,0,1666577024,13159.341450069995,25.879400099998747,53614.96439472
2022-10-24,02:03:46.000,297,11014172,12765,0,1666577025,13159.2942959,25.90759662000346,53614.985356080004
2022-10-24,02:03:47.000,297,11014246,12965,0,1666577026,13159.301032209994,26.013333570001123,53614.95042048001
2022-10-24,02:03:48.000,297,11014239,13085,0,1666577027,13159.301032209994,26.013333570001123,53615.02727880001
2022-10-24,02:03:49.000,297,11014191,13125,0,1666577028,13159.30776851999,26.069726610003272,53615.06920152
2022-10-24,02:03:50.000,297,11014214,12845,0,1666577029,13159.341450069995,26.126119649998145,53615.09016288
2022-10-24,02:03:51.000,297,11014205,12965,0,1666577030,13159.33471376,26.182512690000294,53615.0622144
2022-10-24,02:03:52.000,297,11014212,12805,0,1666577031,13159.37513162,26.21070920999773,53615.09715000001
2022-10-24,02:03:53.000,297,11014230,13005,0,1666577032,13159.38860423999,26.21070920999773,53615.11811136001
2022-10-24,02:03:54.000,297,11014245,12965,0,1666577033,13159.44923102999,26.196610949999013,53615.271828000004
2022-10-24,02:03:55.000,297,11014191,12965,0,1666577034,13159.40881316999,26.217758340004366,53615.25086664
2022-10-24,02:03:56.000,297,11014200,13045,0,1666577035,13159.39534055,26.224807470003725,53615.2368924
2022-10-24,02:03:57.000,297,11014206,13045,0,1666577036,13159.32797744999,26.224807470003725,53615.22990528
2022-10-24,02:03:58.000,297,11014187,12845,0,1666577037,13159.341450069995,26.21070920999773,53615.2368924
2022-10-24,02:03:59.000,297,11014238,13085,0,1666577038,13159.39534055,26.231856600003084,53615.3067636
2022-10-24,02:04:00.000,297,11014226,12805,0,1666577039,13159.381867929995,26.238905730002443,53615.34868632
2022-10-24,02:04:01.000,297,11014211,12765,0,1666577040,13159.37513162,26.196610949999013,53615.31375072001
2022-10-24,02:04:02.000,297,11014215,12925,0,1666577041,13159.31450483,26.20366007999837,53615.32772496
2022-10-24,02:04:03.000,297,11014164,12885,0,1666577042,13159.28755958999,26.189561819999653,53615.341699200006
2022-10-24,02:04:04.000,297,11014188,12805,0,1666577043,13159.280823279994,26.168414430001576,53615.320737840004
2022-10-24,02:04:05.000,297,11014220,13205,0,1666577044,13159.199987559994,26.1472670400035,53615.271828000004
2022-10-24,02:04:06.000,297,11014246,12885,0,1666577045,13159.125888149989,26.168414430001576,53615.2368924
2022-10-24,02:04:07.000,297,11014209,13045,0,1666577046,13159.173042319999,26.161365300002217,53615.32772496
2022-10-24,02:04:08.000,297,11014170,12965,0,1666577047,13159.146097079989,26.14021791000414,53615.34868632
2022-10-24,02:04:09.000,297,11014173,13045,0,1666577048,13159.058525049993,26.126119649998145,53615.341699200006
2022-10-24,02:04:10.000,297,11014176,12805,0,1666577049,13159.078733979994,26.09792313000071,53615.36964768
2022-10-24,02:04:11.000,297,11014202,13165,0,1666577050,13158.970953019998,26.07677574000263,53615.3766348
2022-10-24,02:04:12.000,297,11014203,13125,0,1666577051,13158.957480399993,26.08382487000199,53615.34868632
2022-10-24,02:04:13.000,297,11014218,12925,0,1666577052,13158.910326229998,26.062677480003913,53615.341699200006
2022-10-24,02:04:14.000,297,11014205,12765,0,1666577053,13158.896853609993,26.062677480003913,53615.41855752
2022-10-24,02:04:15.000,297,11014217,12965,0,1666577054,13158.768863719997,26.07677574000263,53615.3766348
2022-10-24,02:04:16.000,297,11014200,12845,0,1666577055,13158.741918480002,26.07677574000263,53615.35567344
2022-10-24,02:04:17.000,297,11014186,12925,0,1666577056,13158.789072649997,26.062677480003913,53615.47445448
2022-10-24,02:04:18.000,297,11014184,12885,0,1666577057,13158.708236929997,26.09087400000135,53615.52336432
2022-10-24,02:04:19.000,297,11014234,12965,0,1666577058,13158.613928589992,26.07677574000263,53615.42554464
2022-10-24,02:04:20.000,297,11014205,13005,0,1666577059,13158.647610139997,26.112021389999427,53615.509390080006
2022-10-24,02:04:21.000,297,11014213,13045,0,1666577060,13158.533092869991,26.13316878000478,53615.42554464
2022-10-24,02:04:22.000,297,11014169,12725,0,1666577061,13158.506147629996,26.13316878000478,53615.446506
2022-10-24,02:04:23.000,297,11014180,13205,0,1666577062,13158.37815774,26.161365300002217,53615.439518880004
2022-10-24,02:04:24.000,297,11014223,12965,0,1666577063,13158.405102979996,26.14021791000414,53615.558299920005
2022-10-24,02:04:25.000,297,11014191,13085,0,1666577064,13158.304058329995,26.161365300002217,53615.558299920005
2022-10-24,02:04:26.000,297,11014221,12765,0,1666577065,13158.182804749995,26.175463560000935,53615.558299920005
2022-10-24,02:04:27.000,297,11014202,12805,0,1666577066,13158.07502379,26.196610949999013,53615.50240296001
2022-10-24,02:04:28.000,297,11014215,12725,0,1666577067,13158.000924379994,26.196610949999013,53615.48144160001
2022-10-24,02:04:29.000,297,11014232,13245,0,1666577068,13157.920088659994,26.175463560000935,53615.54432568
2022-10-24,02:04:30.000,297,11014216,12885,0,1666577069,13157.859461869994,26.161365300002217,53615.50240296001
2022-10-24,02:04:31.000,297,11014208,13045,0,1666577070,13157.785362459988,26.21070920999773,53615.558299920005
2022-10-24,02:04:32.000,297,11014177,13005,0,1666577071,13157.711263049998,26.13316878000478,53615.45349312001
2022-10-24,02:04:33.000,297,11014211,13005,0,1666577072,13157.603482090002,26.1472670400035,53615.488428720004
2022-10-24,02:04:34.000,297,11014210,12605,0,1666577073,13157.542855300002,26.112021389999427,53615.488428720004
2022-10-24,02:04:35.000,297,11014249,12765,0,1666577074,13157.488964819997,26.104972260000068,53615.50240296001
2022-10-24,02:04:36.000,297,11014239,13045,0,1666577075,13157.414865409992,26.09792313000071,53615.446506
2022-10-24,02:04:37.000,297,11014194,12885,0,1666577076,13157.347502309996,26.069726610003272,53615.439518880004
2022-10-24,02:04:38.000,297,11014236,12925,0,1666577077,13157.286875519996,26.006284440001764,53615.439518880004
2022-10-24,02:04:39.000,297,11014178,13005,0,1666577078,13157.21951242,26.055628350004554,53615.439518880004
2022-10-24,02:04:40.000,297,11014196,13045,0,1666577079,13157.19256717999,26.006284440001764,53615.460480240006
2022-10-24,02:04:41.000,297,11014185,13285,0,1666577080,13157.11846777,26.006284440001764,53615.446506
2022-10-24,02:04:42.000,297,11014195,12725,0,1666577081,13157.11173145999,25.985137050003686,53615.42554464
2022-10-24,02:04:43.000,297,11014207,13125,0,1666577082,13157.03089573999,26.006284440001764,53615.40458328
2022-10-24,02:04:44.000,297,11014202,12965,0,1666577083,13157.044368359995,26.006284440001764,53615.43253176001
2022-10-24,02:04:45.000,297,11014221,13125,0,1666577084,13156.87596061,26.055628350004554,53615.320737840004
2022-10-24,02:04:46.000,297,11014194,12765,0,1666577085,13156.882696919994,26.02743182999984,53615.32772496
2022-10-24,02:04:47.000,297,11014179,12925,0,1666577086,13156.80859750999,26.055628350004554,53615.31375072001
2022-10-24,02:04:48.000,297,11014223,12925,0,1666577087,13156.822070129994,26.069726610003272,53615.45349312001
2022-10-24,02:04:49.000,297,11014232,12925,0,1666577088,13156.822070129994,26.09792313000071,53615.439518880004
2022-10-24,02:04:50.000,297,11014207,12925,0,1666577089,13156.774915959999,26.154316170002858,53615.48144160001
2022-10-24,02:04:51.000,297,11014182,12885,0,1666577090,13156.673871309999,26.196610949999013,53615.41157040001
2022-10-24,02:04:52.000,297,11014251,12925,0,1666577091,13156.626717139989,26.217758340004366,53615.439518880004
2022-10-24,02:04:53.000,297,11014233,13125,0,1666577092,13156.660398689994,26.295298770004592,53615.439518880004
2022-10-24,02:04:54.000,297,11014209,12885,0,1666577093,13156.660398689994,26.295298770004592,53615.46746736
2022-10-24,02:04:55.000,297,11014245,12965,0,1666577094,13156.498727249993,26.344642680000106,53615.390609040005
2022-10-24,02:04:56.000,297,11014226,13005,0,1666577095,13156.512199869998,26.393986590002896,53615.48144160001
2022-10-24,02:04:57.000,297,11014223,12925,0,1666577096,13156.525672489988,26.358740939998825,53615.53035144001
2022-10-24,02:04:58.000,297,11014196,12765,0,1666577097,13156.465045700003,26.351691809999465,53615.509390080006
2022-10-24,02:04:59.000,297,11014221,12965,0,1666577098,13156.337055809992,26.408084850001615,53615.460480240006
2022-10-24,02:05:00.000,297,11014174,13045,0,1666577099,13156.289901639997,26.429232239999692,53615.49541584
2022-10-24,02:05:01.000,297,11014202,13045,0,1666577100,13156.215802229992,26.386937460003537,53615.45349312001
2022-10-24,02:05:02.000,297,11014172,12925,0,1666577101,13156.081076030001,26.386937460003537,53615.39759616
2022-10-24,02:05:03.000,297,11014183,12925,0,1666577102,13156.0608671,26.401035720002255,53615.40458328
2022-10-24,02:05:04.000,297,11014267,12965,0,1666577103,13156.108021269996,26.37283920000482,53615.446506
2022-10-24,02:05:05.000,297,11014211,13125,0,1666577104,13156.006976619996,26.415133980000974,53615.46746736
2022-10-24,02:05:06.000,297,11014237,12925,0,1666577105,13155.93961352,26.344642680000106,53615.41855752
2022-10-24,02:05:07.000,297,11014230,13125,0,1666577106,13155.865514109995,26.351691809999465,53615.3766348
2022-10-24,02:05:08.000,297,11014201,12965,0,1666577107,13155.83856887,26.351691809999465,53615.41157040001
2022-10-24,02:05:09.000,297,11014248,13005,0,1666577108,13155.81162362999,26.358740939998825,53615.41855752
2022-10-24,02:05:10.000,297,11014175,12965,0,1666577109,13155.79815101,26.330544420001388,53615.390609040005
2022-10-24,02:05:11.000,297,11014231,13285,0,1666577110,13155.69037004999,26.351691809999465,53615.36964768
2022-10-24,02:05:12.000,297,11014166,12765,0,1666577111,13155.63647957,26.288249639997957,53615.3766348
2022-10-24,02:05:13.000,297,11014211,12685,0,1666577112,13155.60953432999,26.337593550000747,53615.35567344
2022-10-24,02:05:14.000,297,11014162,12925,0,1666577113,13155.67016111999,26.31644616000267,53615.42554464
2022-10-24,02:05:15.000,297,11014175,13245,0,1666577114,13155.623006949994,26.27415137999924,53615.3766348
2022-10-24,02:05:16.000,297,11014173,13205,0,1666577115,13155.575852779999,26.245954860001802,53615.34868632
2022-10-24,02:05:17.000,297,11014226,12885,0,1666577116,13155.501753369994,26.26710224999988,53615.32772496
2022-10-24,02:05:18.000,297,11014215,12925,0,1666577117,13155.474808129999,26.196610949999013,53615.27881512
2022-10-24,02:05:19.000,297,11014200,12965,0,1666577118,13155.515225989999,26.20366007999837,53615.36266056001
2022-10-24,02:05:20.000,297,11014167,12805,0,1666577119,13155.454599199998,26.13316878000478,53615.36964768
2022-10-24,02:05:21.000,297,11014200,13085,0,1666577120,13155.407445029989,26.14021791000414,53615.32772496
2022-10-24,02:05:22.000,297,11014195,12885,0,1666577121,13155.340081929993,26.126119649998145,53615.29977648
2022-10-24,02:05:23.000,297,11014191,13125,0,1666577122,13155.319872999993,26.09087400000135,53615.320737840004
2022-10-24,02:05:24.000,297,11014178,12965,0,1666577123,13155.265982520003,26.069726610003272,53615.3766348
2022-10-24,02:05:25.000,297,11014178,12965,0,1666577124,13155.191883109997,26.055628350004554,53615.28580224001
2022-10-24,02:05:26.000,297,11014218,13085,0,1666577125,13155.218828349993,26.062677480003913,53615.271828000004
2022-10-24,02:05:27.000,297,11014240,12965,0,1666577126,13155.151465249997,26.02743182999984,53615.29977648
2022-10-24,02:05:28.000,297,11014163,12725,0,1666577127,13155.205355730002,25.971038789997692,53615.40458328
2022-10-24,02:05:29.000,297,11014201,12965,0,1666577128,13155.151465249997,25.978087920004327,53615.43253176001
2022-10-24,02:05:30.000,297,11014182,13045,0,1666577129,13155.137992629992,25.935793140000897,53615.45349312001
2022-10-24,02:05:31.000,297,11014243,12765,0,1666577130,13155.117783699992,25.9005474900041,53615.39759616
2022-10-24,02:05:32.000,297,11014198,12965,0,1666577131,13155.063893220002,25.879400099998747,53615.320737840004
2022-10-24,02:05:33.000,297,11014225,13045,0,1666577132,13155.023475360002,25.879400099998747,53615.31375072001
2022-10-24,02:05:34.000,297,11014245,12805,0,1666577133,13155.063893220002,25.830056190003233,53615.41157040001
2022-10-24,02:05:35.000,297,11014197,12925,0,1666577134,13155.010002739997,25.80890879999788,53615.32772496
2022-10-24,02:05:36.000,297,11014214,13125,0,1666577135,13155.010002739997,25.773663150001084,53615.38362192001
2022-10-24,02:05:37.000,297,11014220,12965,0,1666577136,13155.023475360002,25.787761409999803,53615.390609040005
2022-10-24,02:05:38.000,297,11014198,13125,0,1666577137,13154.976321189992,25.773663150001084,53615.439518880004
2022-10-24,02:05:39.000,297,11014195,12925,0,1666577138,13154.942639640001,25.80185966999852,53615.43253176001
2022-10-24,02:05:40.000,297,11014163,12845,0,1666577139,13154.929167019996,25.794810539999162,53615.41855752
2022-10-24,02:05:41.000,297,11014238,12885,0,1666577140,13154.915694399991,25.80890879999788,53615.439518880004
2022-10-24,02:05:42.000,297,11014195,13005,0,1666577141,13154.794440819991,25.80185966999852,53615.42554464
2022-10-24,02:05:43.000,297,11014177,12805,0,1666577142,13154.71360509999,25.830056190003233,53615.446506
2022-10-24,02:05:44.000,297,11014182,12965,0,1666577143,13154.73381402999,25.80890879999788,53615.49541584
2022-10-24,02:05:45.000,297,11014206,12805,0,1666577144,13154.666450929995,25.823007060003874,53615.47445448
2022-10-24,02:05:46.000,297,11014164,12845,0,1666577145,13154.63276937999,25.794810539999162,53615.53035144001
2022-10-24,02:05:47.000,297,11014265,12965,0,1666577146,13154.51825211,25.80890879999788,53615.42554464
2022-10-24,02:05:48.000,297,11014203,12885,0,1666577147,13154.45088900999,25.80890879999788,53615.48144160001
2022-10-24,02:05:49.000,297,11014212,12965,0,1666577148,13154.41720746,25.80185966999852,53615.54432568
2022-10-24,02:05:50.000,297,11014179,12925,0,1666577149,13154.39026221999,25.752515760003007,53615.52336432
2022-10-24,02:05:51.000,297,11014209,12965,0,1666577150,13154.32963542999,25.794810539999162,53615.509390080006
2022-10-24,02:05:52.000,297,11014197,12845,0,1666577151,13154.289217569989,25.759564890002366,53615.49541584
2022-10-24,02:05:53.000,297,11014209,12965,0,1666577152,13154.100600889993,25.731368369997654,53615.43253176001
2022-10-24,02:05:54.000,297,11014244,12925,0,1666577153,13154.120809819993,25.710220979999576,53615.5163772
2022-10-24,02:05:55.000,297,11014256,13005,0,1666577154,13154.114073509998,25.710220979999576,53615.54432568
2022-10-24,02:05:56.000,297,11014209,13125,0,1666577155,13154.080391959993,25.710220979999576,53615.56528704
2022-10-24,02:05:57.000,297,11014239,13005,0,1666577156,13153.986083620002,25.724319239998295,53615.509390080006
2022-10-24,02:05:58.000,297,11014196,12925,0,1666577157,13154.006292550002,25.745466630003648,53615.558299920005
2022-10-24,02:05:59.000,297,11014211,12845,0,1666577158,13153.999556239993,25.73841750000429,53615.56528704
2022-10-24,02:06:00.000,297,11014203,12925,0,1666577159,13153.992819929997,25.80890879999788,53615.61419688
2022-10-24,02:06:01.000,297,11014219,12965,0,1666577160,13153.911984209997,25.830056190003233,53615.607209760004
2022-10-24,02:06:02.000,297,11014232,12845,0,1666577161,13153.891775279997,25.87235096999939,53615.57227416
2022-10-24,02:06:03.000,297,11014234,12965,0,1666577162,13153.837884799992,25.879400099998747,53615.63515824
2022-10-24,02:06:04.000,297,11014216,13085,0,1666577163,13153.851357419997,25.91464575000282,53615.59323552
2022-10-24,02:06:05.000,297,11014199,12765,0,1666577164,13153.777258009992,25.942842270000256,53615.628171120006
2022-10-24,02:06:06.000,297,11014208,13205,0,1666577165,13153.723367530001,26.0344809599992,53615.61419688
2022-10-24,02:06:07.000,297,11014218,12805,0,1666577166,13153.709894909996,26.069726610003272,53615.66310672
2022-10-24,02:06:08.000,297,11014201,13125,0,1666577167,13153.750312769997,26.112021389999427,53615.73297792
2022-10-24,02:06:09.000,297,11014209,12885,0,1666577168,13153.709894909996,26.119070519998786,53615.74695216001
2022-10-24,02:06:10.000,297,11014208,12845,0,1666577169,13153.757049079992,26.1472670400035,53615.74695216001
2022-10-24,02:06:11.000,297,11014219,13045,0,1666577170,13153.669477049996,26.126119649998145,53615.725990800005
2022-10-24,02:06:12.000,297,11014182,12965,0,1666577171,13153.635795499991,26.182512690000294,53615.656119600004
2022-10-24,02:06:13.000,297,11014275,12965,0,1666577172,13153.689685979996,26.1472670400035,53615.75393928
2022-10-24,02:06:14.000,297,11014241,12965,0,1666577173,13153.635795499991,26.175463560000935,53615.7609264
2022-10-24,02:06:15.000,297,11014214,13005,0,1666577174,13153.635795499991,26.231856600003084,53615.70502944
2022-10-24,02:06:16.000,297,11014186,13005,0,1666577175,13153.770521699997,26.196610949999013,53615.83778472001
2022-10-24,02:06:17.000,297,11014281,12965,0,1666577176,13153.757049079992,26.20366007999837,53615.9006688
2022-10-24,02:06:18.000,297,11014211,13125,0,1666577177,13153.790730629997,26.21070920999773,53615.83778472001
2022-10-24,02:06:19.000,297,11014227,12925,0,1666577178,13153.736840149992,26.25300399000116,53615.86573320001
2022-10-24,02:06:20.000,297,11014224,13085,0,1666577179,13153.736840149992,26.25300399000116,53615.78887488001
2022-10-24,02:06:21.000,297,11014194,12725,0,1666577180,13153.696422289991,26.30234790000395,53615.7609264
2022-10-24,02:06:22.000,297,11014180,13125,0,1666577181,13153.723367530001,26.337593550000747,53615.80284912
2022-10-24,02:06:23.000,297,11014213,13365,0,1666577182,13153.777258009992,26.365790069998184,53615.9006688
2022-10-24,02:06:24.000,297,11014191,13005,0,1666577183,13153.817675869992,26.415133980000974,53615.942591520004
2022-10-24,02:06:25.000,297,11014201,12925,0,1666577184,13153.797466939992,26.44333049999841,53615.97752712
2022-10-24,02:06:26.000,297,11014183,13005,0,1666577185,13153.763785390001,26.45037962999777,53615.92861728
2022-10-24,02:06:27.000,297,11014213,13005,0,1666577186,13153.837884799992,26.50677266999992,53615.963552880006
2022-10-24,02:06:28.000,297,11014172,12685,0,1666577187,13153.817675869992,26.54201832000399,53615.99848848
2022-10-24,02:06:29.000,297,11014230,13085,0,1666577188,13153.797466939992,26.598411359998863,53616.0404112
2022-10-24,02:06:30.000,297,11014210,12845,0,1666577189,13153.817675869992,26.605460489998222,53616.061372560005
2022-10-24,02:06:31.000,297,11014181,12805,0,1666577190,13153.750312769997,26.605460489998222,53616.0404112
2022-10-24,02:06:32.000,297,11014160,12925,0,1666577191,13153.763785390001,26.66185353000037,53616.03342408001
2022-10-24,02:06:33.000,297,11014206,13125,0,1666577192,13153.824412180002,26.626607880003576,53616.12425664001
2022-10-24,02:06:34.000,297,11014209,12965,0,1666577193,13153.790730629997,26.647755270001653,53616.18714072
2022-10-24,02:06:35.000,297,11014223,12885,0,1666577194,13153.750312769997,26.66185353000037,53616.159192240004
2022-10-24,02:06:36.000,297,11014218,13045,0,1666577195,13153.716631219992,26.690050049997808,53616.17316648001
2022-10-24,02:06:37.000,297,11014234,12885,0,1666577196,13153.642531810001,26.647755270001653,53616.15220512001
2022-10-24,02:06:38.000,297,11014192,12845,0,1666577197,13153.669477049996,26.67595178999909,53616.20111496001
2022-10-24,02:06:39.000,297,11014168,13245,0,1666577198,13153.629059189996,26.647755270001653,53616.20111496001
2022-10-24,02:06:40.000,297,11014195,12925,0,1666577199,13153.642531810001,26.66890265999973,53616.30592176
2022-10-24,02:06:41.000,297,11014188,12925,0,1666577200,13153.608850259996,26.704148310003802,53616.25002480001
2022-10-24,02:06:42.000,297,11014198,12965,0,1666577201,13153.608850259996,26.647755270001653,53616.23605056
2022-10-24,02:06:43.000,297,11014223,12925,0,1666577202,13153.528014539996,26.68300091999845,53616.277973280005
2022-10-24,02:06:44.000,297,11014248,12765,0,1666577203,13153.51454191999,26.697099180004443,53616.25701192
2022-10-24,02:06:45.000,297,11014203,12925,0,1666577204,13153.54148716,26.697099180004443,53616.31290888
2022-10-24,02:06:46.000,297,11014235,12885,0,1666577205,13153.5010693,26.68300091999845,53616.326883120004
2022-10-24,02:06:47.000,297,11014195,13125,0,1666577206,13153.44044251,26.71824657000252,53616.26399904
2022-10-24,02:06:48.000,297,11014193,12965,0,1666577207,13153.43370619999,26.739393960000598,53616.30592176
2022-10-24,02:06:49.000,297,11014214,13005,0,1666577208,13153.45391512999,26.753492219999316,53616.4247028
2022-10-24,02:06:50.000,297,11014197,12965,0,1666577209,13153.43370619999,26.753492219999316,53616.38976720001
2022-10-24,02:06:51.000,297,11014265,13005,0,1666577210,13153.35960679,26.746443089999957,53616.38278008
2022-10-24,02:06:52.000,297,11014174,13125,0,1666577211,13153.325925239995,26.816934390000824,53616.396754320005
2022-10-24,02:06:53.000,297,11014220,13005,0,1666577212,13153.305716309995,26.795787000002747,53616.41072856
2022-10-24,02:06:54.000,297,11014261,13005,0,1666577213,13153.23161689999,26.873327430002973,53616.37579296
2022-10-24,02:06:55.000,297,11014197,12845,0,1666577214,13153.157517489999,26.922671339998487,53616.38278008
2022-10-24,02:06:56.000,297,11014264,13045,0,1666577215,13153.204671659994,26.91562220999913,53616.50854824001
2022-10-24,02:06:57.000,297,11014197,13085,0,1666577216,13153.17099010999,26.91562220999913,53616.564445200005
2022-10-24,02:06:58.000,297,11014247,13085,0,1666577217,13153.144044869994,26.929720469997847,53616.54348384
2022-10-24,02:06:59.000,297,11014209,13045,0,1666577218,13153.069945459989,26.972015250001277,53616.50854824001
2022-10-24,02:07:00.000,297,11014247,13085,0,1666577219,13152.948691879988,26.986113509999996,53616.50156112
2022-10-24,02:07:01.000,297,11014290,12925,0,1666577220,13152.901537709993,27.000211769998714,53616.50854824001
2022-10-24,02:07:02.000,297,11014246,13205,0,1666577221,13152.827438300003,27.049555680001504,53616.466625520006
2022-10-24,02:07:03.000,297,11014190,12965,0,1666577222,13152.780284129993,27.07070306999958,53616.50854824001
2022-10-24,02:07:04.000,297,11014215,12965,0,1666577223,13152.712921029997,27.098899590004294,53616.5295096
2022-10-24,02:07:05.000,297,11014197,12925,0,1666577224,13152.652294239997,27.112997850003012,53616.57143232
2022-10-24,02:07:06.000,297,11014171,13085,0,1666577225,13152.564722210001,27.148243499999808,53616.494574000004
2022-10-24,02:07:07.000,297,11014280,12845,0,1666577226,13152.544513280001,27.169390889997885,53616.515535360006
2022-10-24,02:07:08.000,297,11014217,12965,0,1666577227,13152.477150179991,27.239882189998752,53616.48758688001
2022-10-24,02:07:09.000,297,11014197,12965,0,1666577228,13152.36263291,27.239882189998752,53616.43168992
2022-10-24,02:07:10.000,297,11014211,13125,0,1666577229,13152.308742429996,27.2962752300009,53616.41771568001
2022-10-24,02:07:11.000,297,11014183,12765,0,1666577230,13152.34242398,27.31037348999962,53616.54348384
2022-10-24,02:07:12.000,297,11014165,12765,0,1666577231,13152.32221505,27.35266827000305,53616.50854824001
2022-10-24,02:07:13.000,297,11014215,12965,0,1666577232,13152.2211704,27.331520879997697,53616.5295096
2022-10-24,02:07:14.000,297,11014200,13125,0,1666577233,13152.248115639995,27.35266827000305,53616.515535360006
2022-10-24,02:07:15.000,297,11014192,13005,0,1666577234,13152.187488849995,27.394963049999205,53616.47361264
2022-10-24,02:07:16.000,297,11014169,13005,0,1666577235,13152.16054361,27.437257830002636,53616.47361264
2022-10-24,02:07:17.000,297,11014177,12845,0,1666577236,13152.086444199995,27.437257830002636,53616.48059976
2022-10-24,02:07:18.000,297,11014202,12965,0,1666577237,13152.01234478999,27.465454350000073,53616.445664160005
2022-10-24,02:07:19.000,297,11014194,12885,0,1666577238,13152.05949896,27.451356090001354,53616.45265128
2022-10-24,02:07:20.000,297,11014255,12925,0,1666577239,13152.03255371999,27.465454350000073,53616.50854824001
2022-10-24,02:07:21.000,297,11014226,12885,0,1666577240,13152.03255371999,27.47955260999879,53616.54348384
2022-10-24,02:07:22.000,297,11014231,13005,0,1666577241,13151.97866324,27.55004390999966,53616.50854824001
2022-10-24,02:07:23.000,297,11014242,12925,0,1666577242,13151.985399549994,27.521847390002222,53616.48758688001
2022-10-24,02:07:24.000,297,11014229,13045,0,1666577243,13151.938245379999,27.55004390999966,53616.466625520006
2022-10-24,02:07:25.000,297,11014266,12885,0,1666577244,13151.924772759994,27.557093039999017,53616.47361264
2022-10-24,02:07:26.000,297,11014240,12885,0,1666577245,13151.91130013999,27.55004390999966,53616.47361264
2022-10-24,02:07:27.000,297,11014222,12925,0,1666577246,13151.89109120999,27.55004390999966,53616.43867704001
2022-10-24,02:07:28.000,297,11014246,12885,0,1666577247,13151.938245379999,27.58528956000373,53616.55047096
2022-10-24,02:07:29.000,297,11014235,13045,0,1666577248,13151.884354899994,27.59233869000309,53616.54348384
2022-10-24,02:07:30.000,297,11014222,12805,0,1666577249,13151.864145969994,27.59233869000309,53616.5993808
2022-10-24,02:07:31.000,297,11014216,12965,0,1666577250,13151.769837629989,27.648731729997962,53616.5295096
2022-10-24,02:07:32.000,297,11014279,13045,0,1666577251,13151.763101319993,27.59938782000245,53616.55047096
2022-10-24,02:07:33.000,297,11014184,13045,0,1666577252,13151.736156079998,27.59938782000245,53616.59239368
2022-10-24,02:07:34.000,297,11014208,13245,0,1666577253,13151.722683459993,27.57824043000437,53616.60636792001
2022-10-24,02:07:35.000,297,11014208,12965,0,1666577254,13151.614902499998,27.662829990003956,53616.515535360006
2022-10-24,02:07:36.000,297,11014204,12925,0,1666577255,13151.621638809993,27.669879120003316,53616.55745808001
2022-10-24,02:07:37.000,297,11014148,12965,0,1666577256,13151.628375120003,27.655780860004597,53616.634316400006
2022-10-24,02:07:38.000,297,11014244,13045,0,1666577257,13151.608166190003,27.655780860004597,53616.64130352
2022-10-24,02:07:39.000,297,11014204,12965,0,1666577258,13151.587957260002,27.648731729997962,53616.64829064
2022-10-24,02:07:40.000,297,11014205,12805,0,1666577259,13151.547539400002,27.655780860004597,53616.65527776001
2022-10-24,02:07:41.000,297,11014233,12885,0,1666577260,13151.507121540002,27.691026510001393,53616.64130352
2022-10-24,02:07:42.000,297,11014234,12965,0,1666577261,13151.392604269997,27.648731729997962,53616.59239368
2022-10-24,02:07:43.000,297,11014194,12925,0,1666577262,13151.406076890002,27.662829990003956,53616.62732928001
2022-10-24,02:07:44.000,297,11014217,12925,0,1666577263,13151.446494750002,27.620535210000526,53616.71117472
2022-10-24,02:07:45.000,297,11014215,12885,0,1666577264,13151.433022129997,27.655780860004597,53616.683226240006
2022-10-24,02:07:46.000,297,11014209,12965,0,1666577265,13151.406076890002,27.627584339999885,53616.76008456
2022-10-24,02:07:47.000,297,11014163,12725,0,1666577266,13151.291559619996,27.655780860004597,53616.662264880004
2022-10-24,02:07:48.000,297,11014220,13005,0,1666577267,13151.278086999992,27.676928250002675,53616.70418760001
2022-10-24,02:07:49.000,297,11014225,12845,0,1666577268,13151.244405450001,27.655780860004597,53616.732136080005
2022-10-24,02:07:50.000,297,11014224,12765,0,1666577269,13151.251141759996,27.662829990003956,53616.732136080005
2022-10-24,02:07:51.000,297,11014212,12845,0,1666577270,13151.20398759,27.676928250002675,53616.7391232
2022-10-24,02:07:52.000,297,11014222,12765,0,1666577271,13151.20398759,27.72627215999819,53616.732136080005
2022-10-24,02:07:53.000,297,11014243,13125,0,1666577272,13151.251141759996,27.669879120003316,53616.781045920005
2022-10-24,02:07:54.000,297,11014193,13085,0,1666577273,13151.237669139991,27.71217389999947,53616.85790424
2022-10-24,02:07:55.000,297,11014243,13005,0,1666577274,13151.237669139991,27.70512477000011,53616.79502016001
2022-10-24,02:07:56.000,297,11014253,13045,0,1666577275,13151.08273401,27.733321290004824,53616.70418760001
2022-10-24,02:07:57.000,297,11014240,13005,0,1666577276,13151.12315187,27.669879120003316,53616.78803304
2022-10-24,02:07:58.000,297,11014225,12885,0,1666577277,13151.210723899996,27.71217389999947,53616.82296864001
2022-10-24,02:07:59.000,297,11014253,13005,0,1666577278,13151.210723899996,27.71217389999947,53616.87187848001
2022-10-24,02:08:00.000,297,11014168,13005,0,1666577279,13151.20398759,27.72627215999819,53616.899826960005
2022-10-24,02:08:01.000,297,11014201,12765,0,1666577280,13151.224196520001,27.77561607000098,53616.92777544
2022-10-24,02:08:02.000,297,11014216,12925,0,1666577281,13151.190514969996,27.796763459999056,53616.948736800005
2022-10-24,02:08:03.000,297,11014228,12805,0,1666577282,13151.170306039996,27.82495998000377,53616.9836724
2022-10-24,02:08:04.000,297,11014213,13045,0,1666577283,13151.10294294,27.853156500001205,53616.93476256
2022-10-24,02:08:05.000,297,11014173,13045,0,1666577284,13151.10294294,27.860205630000564,53617.01162088001
2022-10-24,02:08:06.000,297,11014180,12925,0,1666577285,13151.05578876999,27.874303889999283,53617.018608000006
2022-10-24,02:08:07.000,297,11014220,13125,0,1666577286,13150.91432625999,27.99413910000294,53616.899826960005
2022-10-24,02:08:08.000,297,11014190,13085,0,1666577287,13151.08273401,27.98004084000422,53617.08847920001
2022-10-24,02:08:09.000,297,11014188,13005,0,1666577288,13151.05578876999,27.972991710004862,53617.17232464
2022-10-24,02:08:10.000,297,11014201,12845,0,1666577289,13150.97495304999,28.036433879999095,53617.15835040001
2022-10-24,02:08:11.000,297,11014232,12805,0,1666577290,13151.008634599995,28.064630400003807,53617.15835040001
2022-10-24,02:08:12.000,297,11014221,13125,0,1666577291,13150.968216739995,28.071679530003166,53617.15136328
2022-10-24,02:08:13.000,297,11014254,13005,0,1666577292,13150.968216739995,28.064630400003807,53617.186298880006
2022-10-24,02:08:14.000,297,11014251,12965,0,1666577293,13150.98168936,28.043483009998454,53617.165337520004
2022-10-24,02:08:15.000,297,11014210,13005,0,1666577294,13150.92106257,28.057581270004448,53617.17232464
2022-10-24,02:08:16.000,297,11014229,13165,0,1666577295,13150.90085364,28.029384749999736,53617.20726024001
2022-10-24,02:08:17.000,297,11014211,12965,0,1666577296,13150.9412715,28.029384749999736,53617.284118560005
2022-10-24,02:08:18.000,297,11014244,13005,0,1666577297,13150.948007809995,27.98004084000422,53617.31206704
2022-10-24,02:08:19.000,297,11014307,13005,0,1666577298,13150.948007809995,28.029384749999736,53617.27014432
2022-10-24,02:08:20.000,297,11014205,12965,0,1666577299,13150.93453518999,27.98004084000422,53617.25617008001
2022-10-24,02:08:21.000,297,11014228,12925,0,1666577300,13150.90085364,27.95184431999951,53617.284118560005
2022-10-24,02:08:22.000,297,11014182,13205,0,1666577301,13150.89411732999,27.958893449998868,53617.284118560005
2022-10-24,02:08:23.000,297,11014222,12965,0,1666577302,13150.87390839999,27.95184431999951,53617.29809280001
2022-10-24,02:08:24.000,297,11014205,12885,0,1666577303,13150.907589949995,27.916598670002713,53617.38892536
2022-10-24,02:08:25.000,297,11014179,13125,0,1666577304,13150.93453518999,27.895451280004636,53617.38892536
2022-10-24,02:08:26.000,297,11014212,12885,0,1666577305,13150.87390839999,27.909549540003354,53617.39591248001
2022-10-24,02:08:27.000,297,11014232,13125,0,1666577306,13150.85369946999,27.874303889999283,53617.39591248001
2022-10-24,02:08:28.000,297,11014226,12965,0,1666577307,13150.867172089995,27.846107370001846,53617.39591248001
2022-10-24,02:08:29.000,297,11014222,13005,0,1666577308,13150.826754229995,27.839058240002487,53617.43084808
2022-10-24,02:08:30.000,297,11014251,12845,0,1666577309,13150.826754229995,27.832009110003128,53617.451809440005
2022-10-24,02:08:31.000,297,11014178,13005,0,1666577310,13150.77286374999,27.860205630000564,53617.44482232001
2022-10-24,02:08:32.000,297,11014199,13125,0,1666577311,13150.77286374999,27.796763459999056,53617.44482232001
2022-10-24,02:08:33.000,297,11014210,12765,0,1666577312,13150.77960006,27.740370420004183,53617.570590480005
2022-10-24,02:08:34.000,297,11014204,12725,0,1666577313,13150.786336369994,27.782665200000338,53617.59853896
2022-10-24,02:08:35.000,297,11014150,12965,0,1666577314,13150.739182199999,27.77561607000098,53617.570590480005
2022-10-24,02:08:36.000,297,11014204,12925,0,1666577315,13150.665082789994,27.7544686800029,53617.51469352001
2022-10-24,02:08:37.000,297,11014233,12605,0,1666577316,13150.644873859994,27.796763459999056,53617.59155184001
2022-10-24,02:08:38.000,297,11014192,12765,0,1666577317,13150.611192309989,27.803812589998415,53617.52866776
2022-10-24,02:08:39.000,297,11014219,13125,0,1666577318,13150.557301829998,27.839058240002487,53617.54962912
2022-10-24,02:08:40.000,297,11014203,12885,0,1666577319,13150.597719689998,27.874303889999283,53617.65443592
2022-10-24,02:08:41.000,297,11014223,12965,0,1666577320,13150.577510759998,27.902500410003995,53617.62648744
2022-10-24,02:08:42.000,297,11014172,13125,0,1666577321,13150.489938729988,27.88135301999864,53617.61251320001
2022-10-24,02:08:43.000,297,11014190,13045,0,1666577322,13150.503411349993,27.888402149998,53617.689371520006
2022-10-24,02:08:44.000,297,11014203,12765,0,1666577323,13150.449520869988,27.909549540003354,53617.69635864
2022-10-24,02:08:45.000,297,11014210,12965,0,1666577324,13150.436048249998,27.923647800002072,53617.7522556
2022-10-24,02:08:46.000,297,11014172,12605,0,1666577325,13150.314794669997,27.965942579998227,53617.71033288001
2022-10-24,02:08:47.000,297,11014193,12845,0,1666577326,13150.314794669997,27.95184431999951,53617.689371520006
2022-10-24,02:08:48.000,297,11014203,12885,0,1666577327,13150.375421459998,27.972991710004862,53617.80815256001
2022-10-24,02:08:49.000,297,11014184,12965,0,1666577328,13150.341739909993,27.98004084000422,53617.80116544001
2022-10-24,02:08:50.000,297,11014234,12645,0,1666577329,13150.328267290002,28.0011882300023,53617.82911392001
2022-10-24,02:08:51.000,297,11014194,12885,0,1666577330,13150.227222640002,28.071679530003166,53617.76622984
2022-10-24,02:08:52.000,297,11014218,12725,0,1666577331,13150.200277399992,28.11397430999932,53617.79417832
2022-10-24,02:08:53.000,297,11014210,12925,0,1666577332,13150.220486329992,28.142170830004034,53617.85007528001
2022-10-24,02:08:54.000,297,11014208,12965,0,1666577333,13150.173332159997,28.18446561000019,53617.87103664
2022-10-24,02:08:55.000,297,11014220,12965,0,1666577334,13150.099232749992,28.22676039000362,53617.87103664
2022-10-24,02:08:56.000,297,11014190,12845,0,1666577335,13150.079023819992,28.269055169999774,53617.85007528001
2022-10-24,02:08:57.000,297,11014174,13125,0,1666577336,13150.004924410001,28.325448210001923,53617.8221268
2022-10-24,02:08:58.000,297,11014207,12965,0,1666577337,13149.96450655,28.381841250004072,53617.891998
2022-10-24,02:08:59.000,297,11014247,12965,0,1666577338,13149.96450655,28.438234289998945,53617.94789496001
2022-10-24,02:09:00.000,297,11014157,12765,0,1666577339,13149.92408869,28.473479940003017,53617.96885632001
2022-10-24,02:09:01.000,297,11014208,12965,0,1666577340,13149.81630772999,28.52987297999789,53617.905972240005
2022-10-24,02:09:02.000,297,11014249,12845,0,1666577341,13149.849989279995,28.558069500002603,53617.94090784
2022-10-24,02:09:03.000,297,11014239,12845,0,1666577342,13149.809571419995,28.5933151499994,53617.97584344001
2022-10-24,02:09:04.000,297,11014172,13125,0,1666577343,13149.85672558999,28.61446254000475,53618.024753280006
2022-10-24,02:09:05.000,297,11014207,13285,0,1666577344,13149.83651665999,28.5933151499994,53618.01077904
2022-10-24,02:09:06.000,297,11014198,12925,0,1666577345,13149.870198209996,28.62151167000411,53618.09462448001
2022-10-24,02:09:07.000,297,11014211,12965,0,1666577346,13149.83651665999,28.61446254000475,53618.08763736
2022-10-24,02:09:08.000,297,11014179,12965,0,1666577347,13149.809571419995,28.63560993000283,53618.03872752
2022-10-24,02:09:09.000,297,11014301,13045,0,1666577348,13149.77588986999,28.670855579999625,53618.06667600001
2022-10-24,02:09:10.000,297,11014197,13045,0,1666577349,13149.829780349995,28.649708190001547,53618.122572960005
2022-10-24,02:09:11.000,297,11014217,12805,0,1666577350,13149.769153559995,28.720199490002415,53618.09462448001
2022-10-24,02:09:12.000,297,11014244,12765,0,1666577351,13149.80283511,28.713150360003056,53618.15052144
2022-10-24,02:09:13.000,297,11014194,12765,0,1666577352,13149.829780349995,28.734297750001133,53618.23436688001
2022-10-24,02:09:14.000,297,11014201,12885,0,1666577353,13149.88367083,28.76954339999793,53618.24834112
2022-10-24,02:09:15.000,297,11014211,12965,0,1666577354,13149.789362489995,28.840034699998796,53618.26930248
2022-10-24,02:09:16.000,297,11014221,13125,0,1666577355,13149.75568093999,28.875280350002868,53618.2064184
2022-10-24,02:09:17.000,297,11014200,13165,0,1666577356,13149.70179046,28.93167338999774,53618.25532824
2022-10-24,02:09:18.000,297,11014258,13085,0,1666577357,13149.65463628999,28.93167338999774,53618.26930248
2022-10-24,02:09:19.000,297,11014213,12885,0,1666577358,13149.55359163999,29.016262950004602,53618.16449568001
2022-10-24,02:09:20.000,297,11014231,12885,0,1666577359,13149.61421842999,29.072655989999475,53618.32519944
2022-10-24,02:09:21.000,297,11014229,13085,0,1666577360,13149.546855329994,29.129049030001624,53618.30423808001
2022-10-24,02:09:22.000,297,11014174,12765,0,1666577361,13149.53338270999,29.150196419999702,53618.29725096
2022-10-24,02:09:23.000,297,11014204,12925,0,1666577362,13149.57380056999,29.20658946000185,53618.31821232
2022-10-24,02:09:24.000,297,11014221,12725,0,1666577363,13149.57380056999,29.20658946000185,53618.31821232
2022-10-24,02:09:25.000,297,11014238,12765,0,1666577364,13149.499701159999,29.262982500004,53618.32519944
2022-10-24,02:09:26.000,297,11014231,13005,0,1666577365,13149.506437469994,29.234785979999288,53618.2762896
2022-10-24,02:09:27.000,297,11014259,12965,0,1666577366,13149.506437469994,29.298228150000796,53618.24834112
2022-10-24,02:09:28.000,297,11014263,12845,0,1666577367,13149.526646399994,29.262982500004,53618.43000624001
2022-10-24,02:09:29.000,297,11014205,12925,0,1666577368,13149.506437469994,29.305277280000155,53618.416032
2022-10-24,02:09:30.000,297,11014212,12685,0,1666577369,13149.53338270999,29.326424669998232,53618.38808352
2022-10-24,02:09:31.000,297,11014225,12845,0,1666577370,13149.506437469994,29.347572060003586,53618.36712216
2022-10-24,02:09:32.000,297,11014230,13125,0,1666577371,13149.412129129989,29.38281771000038,53618.31122520001
2022-10-24,02:09:33.000,297,11014208,12885,0,1666577372,13149.405392819994,29.40396509999846,53618.42301912
2022-10-24,02:09:34.000,297,11014220,13205,0,1666577373,13149.364974959994,29.418063360004453,53618.38109640001
2022-10-24,02:09:35.000,297,11014233,12805,0,1666577374,13149.331293409989,29.509702050003398,53618.360135040006
2022-10-24,02:09:36.000,297,11014189,13045,0,1666577375,13149.284139239993,29.460358140000608,53618.37410928
2022-10-24,02:09:37.000,297,11014190,12685,0,1666577376,13149.297611859998,29.523800310002116,53618.47891608001
2022-10-24,02:09:38.000,297,11014242,13005,0,1666577377,13149.277402929998,29.49560379000468,53618.46494184
2022-10-24,02:09:39.000,297,11014234,13245,0,1666577378,13149.156149349998,29.537898570000834,53618.39507064
2022-10-24,02:09:40.000,297,11014226,13165,0,1666577379,13149.162885659993,29.509702050003398,53618.409044880005
2022-10-24,02:09:41.000,297,11014219,12965,0,1666577380,13149.149413040002,29.474456399999326,53618.416032
2022-10-24,02:09:42.000,297,11014196,13045,0,1666577381,13149.108995180002,29.45330901000125,53618.409044880005
2022-10-24,02:09:43.000,297,11014225,13005,0,1666577382,13149.075313629997,29.50265292000404,53618.38808352
2022-10-24,02:09:44.000,297,11014206,12925,0,1666577383,13149.122467799993,29.460358140000608,53618.44398048
2022-10-24,02:09:45.000,297,11014228,12965,0,1666577384,13149.075313629997,29.460358140000608,53618.506864560004
2022-10-24,02:09:46.000,297,11014256,13165,0,1666577385,13149.028159460002,29.474456399999326,53618.47891608001
2022-10-24,02:09:47.000,297,11014221,12965,0,1666577386,13148.974268979997,29.43921075000253,53618.43000624001
2022-10-24,02:09:48.000,297,11014169,12965,0,1666577387,13148.886696950001,29.481505529998685,53618.46494184
2022-10-24,02:09:49.000,297,11014215,13285,0,1666577388,13148.792388609996,29.537898570000834,53618.43699336
2022-10-24,02:09:50.000,297,11014250,12965,0,1666577389,13148.718289199991,29.50265292000404,53618.39507064
2022-10-24,02:09:51.000,297,11014223,13045,0,1666577390,13148.68460765,29.55904595999891,53618.44398048
2022-10-24,02:09:52.000,297,11014232,12805,0,1666577391,13148.61724454999,29.587242480003624,53618.52083880001
2022-10-24,02:09:53.000,297,11014216,12845,0,1666577392,13148.52293621,29.6083898700017,53618.42301912
2022-10-24,02:09:54.000,297,11014253,12925,0,1666577393,13148.43536417999,29.580193350004265,53618.4859032
2022-10-24,02:09:55.000,297,11014202,12885,0,1666577394,13148.37473738999,29.580193350004265,53618.45096760001
2022-10-24,02:09:56.000,297,11014220,12845,0,1666577395,13148.287165359994,29.544947700000193,53618.409044880005
2022-10-24,02:09:57.000,297,11014222,12925,0,1666577396,13148.192857019989,29.537898570000834,53618.43000624001
2022-10-24,02:09:58.000,297,11014162,13045,0,1666577397,13147.984031409993,29.587242480003624,53618.38109640001
2022-10-24,02:09:59.000,297,11014224,12965,0,1666577398,13147.984031409993,29.551996829999553,53618.360135040006
2022-10-24,02:10:00.000,297,11014226,13005,0,1666577399,13148.058130819998,29.481505529998685,53618.457954720005
2022-10-24,02:10:01.000,297,11014212,13085,0,1666577400,13147.963822479993,29.474456399999326,53618.39507064
2022-10-24,02:10:02.000,297,11014241,13045,0,1666577401,13147.829096280002,29.460358140000608,53618.37410928
2022-10-24,02:10:03.000,297,11014176,13085,0,1666577402,13147.822359969992,29.45330901000125,53618.416032
2022-10-24,02:10:04.000,297,11014197,13125,0,1666577403,13147.808887350002,29.411014229997818,53618.38808352
2022-10-24,02:10:05.000,297,11014243,13285,0,1666577404,13147.728051630002,29.460358140000608,53618.42301912
2022-10-24,02:10:06.000,297,11014246,13045,0,1666577405,13147.633743289996,29.418063360004453,53618.30423808001
2022-10-24,02:10:07.000,297,11014220,12885,0,1666577406,13147.606798050001,29.40396509999846,53618.3461608
2022-10-24,02:10:08.000,297,11014160,12805,0,1666577407,13147.499017089991,29.43216162000317,53618.31122520001
2022-10-24,02:10:09.000,297,11014246,13285,0,1666577408,13147.52596233,29.375768580001022,53618.360135040006
2022-10-24,02:10:10.000,297,11014204,12605,0,1666577409,13147.48554447,29.354621190002945,53618.40205776001
2022-10-24,02:10:11.000,297,11014202,13045,0,1666577410,13147.38449982,29.340522930004227,53618.31821232
2022-10-24,02:10:12.000,297,11014214,12965,0,1666577411,13147.229564689995,29.326424669998232,53618.192444160006
2022-10-24,02:10:13.000,297,11014244,13005,0,1666577412,13147.11504741999,29.347572060003586,53618.26231536001
2022-10-24,02:10:14.000,297,11014207,12885,0,1666577413,13147.108311109994,29.305277280000155,53618.26231536001
2022-10-24,02:10:15.000,297,11014257,12725,0,1666577414,13147.05442062999,29.284129890002077,53618.23436688001
2022-10-24,02:10:16.000,297,11014217,13085,0,1666577415,13147.000530149999,29.234785979999288,53618.31122520001
2022-10-24,02:10:17.000,297,11014213,12685,0,1666577416,13146.886012879993,29.241835109998647,53618.22737976
2022-10-24,02:10:18.000,297,11014241,12885,0,1666577417,13146.791704539988,29.22773684999993,53618.19943128
2022-10-24,02:10:19.000,297,11014249,12925,0,1666577418,13146.764759299993,29.199540330002492,53618.241354000005
2022-10-24,02:10:20.000,297,11014234,13005,0,1666577419,13146.616560479997,29.185442070003774,53618.14353432001
2022-10-24,02:10:21.000,297,11014240,13085,0,1666577420,13146.603087859992,29.15724554999906,53618.15750856
2022-10-24,02:10:22.000,297,11014251,12765,0,1666577421,13146.609824170002,29.121999900002265,53618.18545704001
2022-10-24,02:10:23.000,297,11014217,12925,0,1666577422,13146.555933689997,29.107901640003547,53618.22737976
2022-10-24,02:10:24.000,297,11014234,12885,0,1666577423,13146.589615240002,29.072655989999475,53618.22737976
2022-10-24,02:10:25.000,297,11014209,13205,0,1666577424,13146.481834279992,29.072655989999475,53618.21340552001
2022-10-24,02:10:26.000,297,11014178,12845,0,1666577425,13146.555933689997,29.09380338000483,53618.17846992
2022-10-24,02:10:27.000,297,11014124,13045,0,1666577426,13146.468361660001,29.107901640003547,53618.15052144
2022-10-24,02:10:28.000,297,11014218,13045,0,1666577427,13146.380789629991,29.143147290000343,53618.08763736
2022-10-24,02:10:29.000,297,11014201,12885,0,1666577428,13146.32689915,29.143147290000343,53618.14353432001
2022-10-24,02:10:30.000,297,11014211,12965,0,1666577429,13146.387525940001,29.150196419999702,53618.21340552001
2022-10-24,02:10:31.000,297,11014196,12925,0,1666577430,13146.299953909991,29.17134380999778,53618.2064184
2022-10-24,02:10:32.000,297,11014218,12965,0,1666577431,13146.26627236,29.178392940004414,53618.17846992
2022-10-24,02:10:33.000,297,11014205,12925,0,1666577432,13146.252799739996,29.21363859000121,53618.21340552001
2022-10-24,02:10:34.000,297,11014191,12925,0,1666577433,13146.26627236,29.178392940004414,53618.22039264
2022-10-24,02:10:35.000,297,11014174,13005,0,1666577434,13146.192172949995,29.22068772000057,53618.22737976
2022-10-24,02:10:36.000,297,11014213,12885,0,1666577435,13146.151755089995,29.234785979999288,53618.192444160006
2022-10-24,02:10:37.000,297,11014222,13005,0,1666577436,13146.03723781999,29.27708076000272,53618.14353432001
2022-10-24,02:10:38.000,297,11014193,12965,0,1666577437,13146.01702888999,29.262982500004,53618.15750856
2022-10-24,02:10:39.000,297,11014236,13125,0,1666577438,13146.070919369995,29.25593337000464,53618.26930248
2022-10-24,02:10:40.000,297,11014214,13125,0,1666577439,13146.09786460999,29.22068772000057,53618.26930248
2022-10-24,02:10:41.000,297,11014263,13045,0,1666577440,13146.08439199,29.22773684999993,53618.22039264
2022-10-24,02:10:42.000,297,11014243,13125,0,1666577441,13146.070919369995,29.248884239998006,53618.19943128
2022-10-24,02:10:43.000,297,11014220,12885,0,1666577442,13146.08439199,29.312326409999514,53618.23436688001
2022-10-24,02:10:44.000,297,11014234,12845,0,1666577443,13146.091128299995,29.284129890002077,53618.25532824
2022-10-24,02:10:45.000,297,11014218,12925,0,1666577444,13146.111337229995,29.305277280000155,53618.26930248
2022-10-24,02:10:46.000,297,11014228,13085,0,1666577445,13146.05744674999,29.38281771000038,53618.19943128
2022-10-24,02:10:47.000,297,11014224,12965,0,1666577446,13146.10460092,29.38281771000038,53618.31821232
2022-10-24,02:10:48.000,297,11014174,12685,0,1666577447,13146.09786460999,29.425112490003812,53618.35314792001
2022-10-24,02:10:49.000,297,11014207,13085,0,1666577448,13146.11807353999,29.418063360004453,53618.31821232
2022-10-24,02:10:50.000,297,11014215,12965,0,1666577449,13146.151755089995,29.425112490003812,53618.38109640001
2022-10-24,02:10:51.000,297,11014216,12925,0,1666577450,13146.07765567999,29.467407269999967,53618.290263840005
2022-10-24,02:10:52.000,297,11014200,12965,0,1666577451,13146.04397413,29.460358140000608,53618.30423808001
2022-10-24,02:10:53.000,297,11014197,12965,0,1666577452,13146.01702888999,29.474456399999326,53618.26231536001
2022-10-24,02:10:54.000,297,11014202,13005,0,1666577453,13146.10460092,29.44625988000189,53618.38808352
2022-10-24,02:10:55.000,297,11014255,13005,0,1666577454,13146.05744674999,29.49560379000468,53618.38109640001
2022-10-24,02:10:56.000,297,11014284,12925,0,1666577455,13146.09786460999,29.481505529998685,53618.36712216
2022-10-24,02:10:57.000,297,11014177,12885,0,1666577456,13146.111337229995,29.467407269999967,53618.4859032
2022-10-24,02:10:58.000,297,11014218,12725,0,1666577457,13146.10460092,29.488554659998044,53618.45096760001
2022-10-24,02:10:59.000,297,11014254,13045,0,1666577458,13146.06418306,29.488554659998044,53618.51385168
2022-10-24,02:11:00.000,297,11014194,12885,0,1666577459,13146.01702888999,29.551996829999553,53618.457954720005
2022-10-24,02:11:01.000,297,11014205,12765,0,1666577460,13146.010292579995,29.62953725999978,53618.506864560004
2022-10-24,02:11:02.000,297,11014221,12805,0,1666577461,13146.050710439995,29.685930300001928,53618.506864560004
2022-10-24,02:11:03.000,297,11014206,13005,0,1666577462,13145.990083649995,29.692979430001287,53618.53481304
2022-10-24,02:11:04.000,297,11014203,12805,0,1666577463,13146.091128299995,29.749372470003436,53618.59071
2022-10-24,02:11:05.000,297,11014188,12765,0,1666577464,13146.050710439995,29.763470730002155,53618.625645600005
2022-10-24,02:11:06.000,297,11014198,12965,0,1666577465,13146.03723781999,29.84101116000238,53618.625645600005
2022-10-24,02:11:07.000,297,11014228,12885,0,1666577466,13145.98334734,29.8551094200011,53618.63263272
2022-10-24,02:11:08.000,297,11014249,12925,0,1666577467,13145.97661102999,29.918551590002608,53618.63263272
2022-10-24,02:11:09.000,297,11014200,13165,0,1666577468,13146.00355627,29.932649850001326,53618.71647816001
2022-10-24,02:11:10.000,297,11014258,13205,0,1666577469,13145.95640209999,29.996092020002834,53618.674555440004
2022-10-24,02:11:11.000,297,11014194,13085,0,1666577470,13145.889038999994,30.03838679999899,53618.66756832001
2022-10-24,02:11:12.000,297,11014233,12925,0,1666577471,13145.93619316999,30.094779840001138,53618.76538800001
2022-10-24,02:11:13.000,297,11014207,12925,0,1666577472,13145.96313841,30.08068158000242,53618.82128496
2022-10-24,02:11:14.000,297,11014194,12925,0,1666577473,13145.909247929994,30.115927229999215,53618.842246320004
2022-10-24,02:11:15.000,297,11014246,12965,0,1666577474,13145.848621139994,30.13707462000457,53618.85622056001
2022-10-24,02:11:16.000,297,11014262,12885,0,1666577475,13145.808203279994,30.151172880003287,53618.77237512
2022-10-24,02:11:17.000,297,11014243,12885,0,1666577476,13145.808203279994,30.2005167899988,53618.75840088
2022-10-24,02:11:18.000,297,11014222,12765,0,1666577477,13145.83514851999,30.2005167899988,53618.82128496
2022-10-24,02:11:19.000,297,11014256,12965,0,1666577478,13145.848621139994,30.228713310003513,53618.82827208
2022-10-24,02:11:20.000,297,11014207,12885,0,1666577479,13145.862093759999,30.221664180004154,53618.89115616
2022-10-24,02:11:21.000,297,11014251,12885,0,1666577480,13145.83514851999,30.292155479997746,53618.88416904001
2022-10-24,02:11:22.000,297,11014202,12805,0,1666577481,13145.794730659989,30.285106349998387,53618.84923344
2022-10-24,02:11:23.000,297,11014256,12965,0,1666577482,13145.808203279994,30.292155479997746,53618.940066
2022-10-24,02:11:24.000,297,11014191,12885,0,1666577483,13145.841884829999,30.362646779998613,53618.89814328
2022-10-24,02:11:25.000,297,11014266,12885,0,1666577484,13145.794730659989,30.348548519999895,53618.95404024001
2022-10-24,02:11:26.000,297,11014255,12925,0,1666577485,13145.747576489994,30.348548519999895,53618.88416904001
2022-10-24,02:11:27.000,297,11014192,13045,0,1666577486,13145.801466969999,30.341499390000536,53618.961027360005
2022-10-24,02:11:28.000,297,11014223,12845,0,1666577487,13145.814939589989,30.362646779998613,53618.961027360005
2022-10-24,02:11:29.000,297,11014236,12965,0,1666577488,13145.761049109999,30.411990690001403,53618.94705312
2022-10-24,02:11:30.000,297,11014186,13045,0,1666577489,13145.821675899999,30.44018720999884,53619.03788568
2022-10-24,02:11:31.000,297,11014233,12685,0,1666577490,13145.767785419994,30.48953112000163,53619.03788568
2022-10-24,02:11:32.000,297,11014257,13085,0,1666577491,13145.700422319998,30.48248199000227,53618.97500160001
2022-10-24,02:11:33.000,297,11014217,12925,0,1666577492,13145.693686009989,30.503629380000348,53618.98198872001
2022-10-24,02:11:34.000,297,11014231,12885,0,1666577493,13145.673477079989,30.53887503000442,53619.00295008001
2022-10-24,02:11:35.000,297,11014228,12925,0,1666577494,13145.633059219988,30.60936632999801,53619.030898560006
2022-10-24,02:11:36.000,297,11014244,13125,0,1666577495,13145.572432429988,30.6587102400008,53619.01692432
2022-10-24,02:11:37.000,297,11014233,13285,0,1666577496,13145.585905049993,30.67280849999952,53619.00295008001
2022-10-24,02:11:38.000,297,11014228,13085,0,1666577497,13145.565696119993,30.750348929999745,53619.14269248001
2022-10-24,02:11:39.000,297,11014244,13285,0,1666577498,13145.592641359988,30.71510328000295,53619.079808400005
2022-10-24,02:11:40.000,297,11014199,12805,0,1666577499,13145.545487189993,30.729201540001668,53619.10775688
2022-10-24,02:11:41.000,297,11014250,12925,0,1666577500,13145.505069329993,30.785594580003817,53619.12173112001
2022-10-24,02:11:42.000,297,11014225,12925,0,1666577501,13145.505069329993,30.771496319997823,53619.09378264
2022-10-24,02:11:43.000,297,11014211,12765,0,1666577502,13145.484860399993,30.820840230000613,53618.99596296
2022-10-24,02:11:44.000,297,11014240,13085,0,1666577503,13145.525278259993,30.827889359999972,53619.07282128001
2022-10-24,02:11:45.000,297,11014190,13045,0,1666577504,13145.626322909993,30.792643710003176,53619.10775688
2022-10-24,02:11:46.000,297,11014224,13085,0,1666577505,13145.626322909993,30.820840230000613,53619.10775688
2022-10-24,02:11:47.000,297,11014255,12725,0,1666577506,13145.646531839993,30.820840230000613,53619.10076976001
2022-10-24,02:11:48.000,297,11014205,12805,0,1666577507,13145.592641359988,30.856085880004684,53619.030898560006
2022-10-24,02:11:49.000,297,11014240,13125,0,1666577508,13145.646531839993,30.856085880004684,53619.05884704
2022-10-24,02:11:50.000,297,11014261,12885,0,1666577509,13145.747576489994,30.870184140003403,53619.10076976001
2022-10-24,02:11:51.000,297,11014225,12885,0,1666577510,13145.754312799989,30.93362631000491,53619.128718240005
2022-10-24,02:11:52.000,297,11014183,13205,0,1666577511,13145.727367559994,30.997068479999143,53619.079808400005
2022-10-24,02:11:53.000,297,11014220,13085,0,1666577512,13145.761049109999,30.990019349999784,53619.079808400005
2022-10-24,02:11:54.000,297,11014207,13165,0,1666577513,13145.794730659989,31.07460890999937,53619.13570536
2022-10-24,02:11:55.000,297,11014229,12965,0,1666577514,13145.821675899999,31.1169036900028,53619.16365384
2022-10-24,02:11:56.000,297,11014231,12725,0,1666577515,13145.734103869989,31.152149339999596,53619.14967960001
2022-10-24,02:11:57.000,297,11014197,13205,0,1666577516,13145.734103869989,31.18034586000431,53619.114744
2022-10-24,02:11:58.000,297,11014245,12845,0,1666577517,13145.700422319998,31.215591510001104,53619.17064096001
2022-10-24,02:11:59.000,297,11014263,12845,0,1666577518,13145.774521729989,31.215591510001104,53619.16365384
2022-10-24,02:12:00.000,297,11014221,13245,0,1666577519,13145.787994349994,31.257886290004535,53619.26147352
2022-10-24,02:12:01.000,297,11014248,12845,0,1666577520,13145.713894939989,31.229689769999823,53619.198589440006
2022-10-24,02:12:02.000,297,11014245,13005,0,1666577521,13145.700422319998,31.271984550003253,53619.114744
2022-10-24,02:12:03.000,297,11014253,12965,0,1666577522,13145.787994349994,31.30018107000069,53619.21256368
2022-10-24,02:12:04.000,297,11014203,13005,0,1666577523,13145.761049109999,31.28608281000197,53619.177628080004
2022-10-24,02:12:05.000,297,11014242,12725,0,1666577524,13145.767785419994,31.314279329999408,53619.20557656
2022-10-24,02:12:06.000,297,11014221,12765,0,1666577525,13145.680213389998,31.391819759999635,53619.09378264
2022-10-24,02:12:07.000,297,11014218,12965,0,1666577526,13145.693686009989,31.370672370001557,53619.177628080004
2022-10-24,02:12:08.000,297,11014212,12805,0,1666577527,13145.767785419994,31.363623240002198,53619.1846152
2022-10-24,02:12:09.000,297,11014258,12965,0,1666577528,13145.767785419994,31.34952498000348,53619.20557656
2022-10-24,02:12:10.000,297,11014228,12925,0,1666577529,13145.787994349994,31.33542672000476,53619.247499280005
2022-10-24,02:12:11.000,297,11014226,12925,0,1666577530,13145.740840179998,31.363623240002198,53619.15666672
2022-10-24,02:12:12.000,297,11014255,12965,0,1666577531,13145.794730659989,31.370672370001557,53619.14269248001
2022-10-24,02:12:13.000,297,11014238,12965,0,1666577532,13145.821675899999,31.35657411000284,53619.19160232001
2022-10-24,02:12:14.000,297,11014190,13165,0,1666577533,13145.841884829999,31.370672370001557,53619.19160232001
2022-10-24,02:12:15.000,297,11014229,12965,0,1666577534,13145.787994349994,31.35657411000284,53619.15666672
2022-10-24,02:12:16.000,297,11014217,13085,0,1666577535,13145.862093759999,31.328377589998126,53619.14967960001
2022-10-24,02:12:17.000,297,11014214,13045,0,1666577536,13145.909247929994,31.34247585000412,53619.21256368
2022-10-24,02:12:18.000,297,11014237,12765,0,1666577537,13145.92272055,31.377721500000916,53619.1846152
2022-10-24,02:12:19.000,297,11014272,12805,0,1666577538,13145.882302689999,31.391819759999635,53619.17064096001
2022-10-24,02:12:20.000,297,11014257,12765,0,1666577539,13145.862093759999,31.398868889998994,53619.177628080004
2022-10-24,02:12:21.000,297,11014224,13005,0,1666577540,13145.83514851999,31.48345844999858,53619.14269248001
2022-10-24,02:12:22.000,297,11014235,12885,0,1666577541,13145.89577530999,31.504605840003933,53619.114744
2022-10-24,02:12:23.000,297,11014201,13045,0,1666577542,13145.91598423999,31.53280236000137,53619.21955080001
2022-10-24,02:12:24.000,297,11014264,12845,0,1666577543,13145.882302689999,31.603293660002237,53619.23352504
2022-10-24,02:12:25.000,297,11014190,12845,0,1666577544,13145.889038999994,31.617391920000955,53619.16365384
2022-10-24,02:12:26.000,297,11014217,13045,0,1666577545,13145.98334734,31.65263756999775,53619.21955080001
2022-10-24,02:12:27.000,297,11014202,12885,0,1666577546,13146.010292579995,31.65263756999775,53619.22653792
2022-10-24,02:12:28.000,297,11014220,12885,0,1666577547,13145.96313841,31.7090306099999,53619.177628080004
2022-10-24,02:12:29.000,297,11014243,12885,0,1666577548,13145.91598423999,31.74427626000397,53619.12173112001
2022-10-24,02:12:40.000,297,11014225,12885,0,1666577559,13146.10460092,31.913455380003143,53619.1846152
2022-10-24,02:12:41.000,297,11014231,13005,0,1666577560,13146.09786460999,31.89230798999779,53619.19160232001
2022-10-24,02:12:42.000,297,11014208,12845,0,1666577561,13146.15849139999,31.969848419998016,53619.198589440006
2022-10-24,02:12:43.000,297,11014204,12885,0,1666577562,13146.14501878,31.98394668000401,53619.14269248001
2022-10-24,02:12:44.000,297,11014245,12845,0,1666577563,13146.14501878,31.969848419998016,53619.16365384
2022-10-24,02:12:45.000,297,11014194,12925,0,1666577564,13146.151755089995,32.01214320000145,53619.22653792
2022-10-24,02:12:46.000,297,11014205,13085,0,1666577565,13146.14501878,32.019192330000806,53619.17064096001
2022-10-24,02:12:47.000,297,11014191,12925,0,1666577566,13146.13828246999,32.05443798000488,53619.16365384
2022-10-24,02:12:48.000,297,11014203,12765,0,1666577567,13146.273008669996,32.068536240003596,53619.24051216001
2022-10-24,02:12:49.000,297,11014212,12925,0,1666577568,13146.252799739996,32.04738884999824,53619.24051216001
2022-10-24,02:12:50.000,297,11014198,12725,0,1666577569,13146.30669022,32.09673276000103,53619.24051216001
2022-10-24,02:12:51.000,297,11014219,13085,0,1666577570,13146.30669022,32.12492927999847,53619.20557656
2022-10-24,02:12:52.000,297,11014174,12685,0,1666577571,13146.299953909991,32.15312580000318,53619.14269248001
2022-10-24,02:12:53.000,297,11014234,12765,0,1666577572,13146.353844389996,32.15312580000318,53619.10775688
2022-10-24,02:12:54.000,297,11014199,12925,0,1666577573,13146.441416419992,32.11788014999911,53619.23352504
2022-10-24,02:12:55.000,297,11014215,13125,0,1666577574,13146.414471179996,32.10378189000039,53619.14967960001
2022-10-24,02:12:56.000,297,11014239,13005,0,1666577575,13146.515515829997,32.09673276000103,53619.198589440006
2022-10-24,02:12:57.000,297,11014211,12925,0,1666577576,13146.488570590001,32.075585370002955,53619.128718240005
2022-10-24,02:12:58.000,297,11014229,12925,0,1666577577,13146.596351549997,32.09673276000103,53619.247499280005
2022-10-24,02:12:59.000,297,11014235,12925,0,1666577578,13146.596351549997,32.08968363000167,53619.23352504
2022-10-24,02:13:00.000,297,11014196,12605,0,1666577579,13146.616560479997,32.17427319000126,53619.20557656
2022-10-24,02:13:01.000,297,11014224,13045,0,1666577580,13146.616560479997,32.16017493000254,53619.19160232001
2022-10-24,02:13:02.000,297,11014247,12965,0,1666577581,13146.636769409997,32.18132232000062,53619.198589440006
2022-10-24,02:13:03.000,297,11014243,12685,0,1666577582,13146.623296789992,32.251813620001485,53619.1846152
2022-10-24,02:13:04.000,297,11014221,12765,0,1666577583,13146.683923579993,32.2659118800002,53619.28942200001
2022-10-24,02:13:05.000,297,11014229,13045,0,1666577584,13146.656978339997,32.308206660003634,53619.26846064001
2022-10-24,02:13:06.000,297,11014211,12805,0,1666577585,13146.683923579993,32.35755056999915,53619.247499280005
2022-10-24,02:13:07.000,297,11014225,12765,0,1666577586,13146.771495610003,32.39279622000322,53619.26846064001
2022-10-24,02:13:08.000,297,11014247,13045,0,1666577587,13146.758022989998,32.435090999999375,53619.31737048001
2022-10-24,02:13:09.000,297,11014222,12845,0,1666577588,13146.717605129998,32.470336650003446,53619.296409120005
2022-10-24,02:13:10.000,297,11014239,12925,0,1666577589,13146.650242030002,32.484434910002165,53619.27544776
2022-10-24,02:13:11.000,297,11014198,13085,0,1666577590,13146.636769409997,32.50558230000024,53619.33134472
2022-10-24,02:13:12.000,297,11014219,12845,0,1666577591,13146.630033100002,32.491484040001524,53619.33134472
2022-10-24,02:13:13.000,297,11014228,13005,0,1666577592,13146.643505719992,32.540827950004314,53619.37326744
2022-10-24,02:13:14.000,297,11014217,12765,0,1666577593,13146.663714649992,32.55492621000303,53619.38025456
2022-10-24,02:13:15.000,297,11014257,12925,0,1666577594,13146.630033100002,32.540827950004314,53619.33134472
2022-10-24,02:13:16.000,297,11014226,13005,0,1666577595,13146.576142619997,32.52672968999832,53619.27544776
2022-10-24,02:13:17.000,297,11014225,13005,0,1666577596,13146.495306899997,32.59017185999983,53619.247499280005
2022-10-24,02:13:18.000,297,11014217,12685,0,1666577597,13146.535724759997,32.58312273000047,53619.247499280005
2022-10-24,02:13:19.000,297,11014219,12605,0,1666577598,13146.549197380002,32.56197534000239,53619.31737048001
2022-10-24,02:13:20.000,297,11014223,12765,0,1666577599,13146.643505719992,32.55492621000303,53619.33134472
2022-10-24,02:13:21.000,297,11014238,12965,0,1666577600,13146.623296789992,32.53377881999768,53619.31737048001
2022-10-24,02:13:22.000,297,11014213,12605,0,1666577601,13146.589615240002,32.477385780002805,53619.28942200001
2022-10-24,02:13:23.000,297,11014203,12925,0,1666577602,13146.636769409997,32.484434910002165,53619.296409120005
2022-10-24,02:13:24.000,297,11014217,12685,0,1666577603,13146.569406310002,32.477385780002805,53619.20557656
2022-10-24,02:13:25.000,297,11014235,12925,0,1666577604,13146.636769409997,32.428041870000015,53619.247499280005
2022-10-24,02:13:26.000,297,11014213,12805,0,1666577605,13146.670450960002,32.442140129998734,53619.31737048001
2022-10-24,02:13:27.000,297,11014256,12925,0,1666577606,13146.670450960002,32.49853317000088,53619.27544776
2022-10-24,02:13:28.000,297,11014213,12925,0,1666577607,13146.650242030002,32.491484040001524,53619.26846064001
2022-10-24,02:13:29.000,297,11014207,12765,0,1666577608,13146.724341439993,32.44918925999809,53619.3942288
2022-10-24,02:13:30.000,297,11014225,12765,0,1666577609,13146.737814059998,32.53377881999768,53619.37326744
2022-10-24,02:13:31.000,297,11014237,12845,0,1666577610,13146.710868820002,32.52672968999832,53619.296409120005
2022-10-24,02:13:32.000,297,11014213,12725,0,1666577611,13146.690659890002,32.604270119998546,53619.31038336001
2022-10-24,02:13:33.000,297,11014195,13005,0,1666577612,13146.670450960002,32.611319249997905,53619.26846064001
2022-10-24,02:13:34.000,297,11014244,13085,0,1666577613,13146.576142619997,32.69590881000477,53619.28243488
2022-10-24,02:13:35.000,297,11014185,12965,0,1666577614,13146.616560479997,32.68181054999877,53619.33833184001
2022-10-24,02:13:36.000,297,11014225,13045,0,1666577615,13146.630033100002,32.710007070003485,53619.35929320001
2022-10-24,02:13:37.000,297,11014205,12925,0,1666577616,13146.623296789992,32.74525272000028,53619.3243576
2022-10-24,02:13:38.000,297,11014182,12965,0,1666577617,13146.582878929992,32.75230184999964,53619.30339624
2022-10-24,02:13:39.000,297,11014237,12845,0,1666577618,13146.683923579993,32.75230184999964,53619.33833184001
2022-10-24,02:13:40.000,297,11014244,12845,0,1666577619,13146.656978339997,32.74525272000028,53619.33134472
2022-10-24,02:13:41.000,297,11014258,13125,0,1666577620,13146.663714649992,32.75230184999964,53619.33134472
2022-10-24,02:13:42.000,297,11014184,12925,0,1666577621,13146.630033100002,32.73115446000156,53619.30339624
2022-10-24,02:13:43.000,297,11014220,13005,0,1666577622,13146.737814059998,32.69590881000477,53619.296409120005
2022-10-24,02:13:44.000,297,11014194,13125,0,1666577623,13146.811913469988,32.702957940004126,53619.415190160005
2022-10-24,02:13:45.000,297,11014237,12925,0,1666577624,13146.838858709998,32.74525272000028,53619.40121592
2022-10-24,02:13:46.000,297,11014213,12965,0,1666577625,13146.832122399988,32.759350979999,53619.4291644
2022-10-24,02:13:47.000,297,11014265,13005,0,1666577626,13146.764759299993,32.81574402000115,53619.35230608
2022-10-24,02:13:48.000,297,11014217,12925,0,1666577627,13146.872540259988,32.80164576000243,53619.35230608
2022-10-24,02:13:49.000,297,11014158,13005,0,1666577628,13146.838858709998,32.843940539998584,53619.366280320006
2022-10-24,02:13:50.000,297,11014207,12925,0,1666577629,13146.825386089993,32.85803880000458,53619.37326744
2022-10-24,02:13:51.000,297,11014243,13125,0,1666577630,13146.852331329988,32.95672662000288,53619.415190160005
2022-10-24,02:13:52.000,297,11014219,13005,0,1666577631,13146.852331329988,32.95672662000288,53619.345318960004
2022-10-24,02:13:53.000,297,11014219,12605,0,1666577632,13146.791704539988,32.9708248800016,53619.38025456
2022-10-24,02:13:54.000,297,11014230,12925,0,1666577633,13146.886012879993,32.935579230004805,53619.45012576
2022-10-24,02:13:55.000,297,11014252,12765,0,1666577634,13146.845595019993,32.99197226999968,53619.45012576
2022-10-24,02:13:56.000,297,11014197,12845,0,1666577635,13146.818649779998,32.96377575000224,53619.43615152001
2022-10-24,02:13:57.000,297,11014236,12925,0,1666577636,13146.832122399988,32.94967749000352,53619.3942288
2022-10-24,02:13:58.000,297,11014192,12885,0,1666577637,13146.852331329988,32.90033358000073,53619.35230608
2022-10-24,02:13:59.000,297,11014206,12965,0,1666577638,13146.926430739994,32.92853009999817,53619.4990356
2022-10-24,02:14:00.000,297,11014220,13125,0,1666577639,13146.993793839989,32.91443183999945,53619.51999696
2022-10-24,02:14:01.000,297,11014222,13005,0,1666577640,13146.953375979989,32.886235320002015,53619.40121592
2022-10-24,02:14:02.000,297,11014226,13005,0,1666577641,13147.027475389994,32.836891409999225,53619.43615152001
2022-10-24,02:14:03.000,297,11014217,12845,0,1666577642,13147.03421169999,32.80869489000179,53619.48506136001
2022-10-24,02:14:04.000,297,11014187,13045,0,1666577643,13147.040948009999,32.78754750000371,53619.3942288
2022-10-24,02:14:05.000,297,11014201,12885,0,1666577644,13147.05442062999,32.80164576000243,53619.40820304001
2022-10-24,02:14:06.000,297,11014208,12845,0,1666577645,13147.12178373,32.80869489000179,53619.38724168001
2022-10-24,02:14:07.000,297,11014246,12805,0,1666577646,13147.18241052,32.82279315000051,53619.47108712
2022-10-24,02:14:08.000,297,11014182,13045,0,1666577647,13147.24303731,32.843940539998584,53619.54794544
2022-10-24,02:14:09.000,297,11014260,12965,0,1666577648,13147.20261945,32.90738271000009,53619.464100000005
2022-10-24,02:14:10.000,297,11014224,13165,0,1666577649,13147.269982549995,32.91443183999945,53619.52698408001
2022-10-24,02:14:11.000,297,11014216,12965,0,1666577650,13147.22282838,32.935579230004805,53619.52698408001
2022-10-24,02:14:12.000,297,11014255,13205,0,1666577651,13147.148728969994,32.96377575000224,53619.51999696
2022-10-24,02:14:13.000,297,11014196,12885,0,1666577652,13147.128520039994,33.02721792000375,53619.4990356
2022-10-24,02:14:14.000,297,11014256,13045,0,1666577653,13147.17567420999,33.0060705299984,53619.533971200006
2022-10-24,02:14:15.000,297,11014257,12845,0,1666577654,13147.14199266,33.069512699999905,53619.54794544
2022-10-24,02:14:16.000,297,11014239,12765,0,1666577655,13147.09483848999,33.069512699999905,53619.513009840004
2022-10-24,02:14:17.000,297,11014219,12765,0,1666577656,13147.15546527999,33.062463570000546,53619.56191968
2022-10-24,02:14:18.000,297,11014259,12965,0,1666577657,13147.14199266,33.076561829999264,53619.54095832
2022-10-24,02:14:19.000,297,11014251,12965,0,1666577658,13147.05442062999,33.076561829999264,53619.54794544
2022-10-24,02:14:20.000,297,11014231,12725,0,1666577659,13147.027475389994,33.04836531000183,53619.54095832
2022-10-24,02:14:21.000,297,11014225,13045,0,1666577660,13147.061156939999,33.03426705000311,53619.57589392001
2022-10-24,02:14:22.000,297,11014199,12805,0,1666577661,13147.000530149999,33.04131618000247,53619.47807424001
2022-10-24,02:14:23.000,297,11014254,12925,0,1666577662,13147.047684319994,33.013119659997756,53619.5689068
2022-10-24,02:14:24.000,297,11014267,13005,0,1666577663,13147.12178373,32.97787401000096,53619.582881040005
2022-10-24,02:14:25.000,297,11014228,12765,0,1666577664,13147.067893249994,32.942628360004164,53619.59685528
2022-10-24,02:14:26.000,297,11014209,13045,0,1666577665,13147.081365869999,32.95672662000288,53619.50602272001
2022-10-24,02:14:27.000,297,11014177,12765,0,1666577666,13147.088102179994,32.935579230004805,53619.533971200006
2022-10-24,02:14:28.000,297,11014207,13125,0,1666577667,13147.067893249994,32.90033358000073,53619.47807424001
2022-10-24,02:14:29.000,297,11014243,13125,0,1666577668,13147.081365869999,32.86508793000394,53619.513009840004
2022-10-24,02:14:30.000,297,11014199,12965,0,1666577669,13147.128520039994,32.886235320002015,53619.57589392001
2022-10-24,02:14:31.000,297,11014233,13125,0,1666577670,13147.101574799999,32.92853009999817,53619.54794544
2022-10-24,02:14:32.000,297,11014202,12805,0,1666577671,13147.128520039994,32.92148096999881,53619.57589392001
2022-10-24,02:14:33.000,297,11014219,12725,0,1666577672,13147.05442062999,32.96377575000224,53619.51999696
2022-10-24,02:14:34.000,297,11014243,13205,0,1666577673,13147.12178373,32.98492314000032,53619.533971200006
2022-10-24,02:14:35.000,297,11014214,12765,0,1666577674,13147.067893249994,33.02721792000375,53619.582881040005
2022-10-24,02:14:36.000,297,11014214,12765,0,1666577675,13147.081365869999,33.062463570000546,53619.513009840004
2022-10-24,02:14:37.000,297,11014206,13045,0,1666577676,13147.027475389994,33.15410225999949,53619.47108712
2022-10-24,02:14:38.000,297,11014215,13045,0,1666577677,13146.973584909989,33.15410225999949,53619.45711288001
2022-10-24,02:14:39.000,297,11014228,12765,0,1666577678,13147.027475389994,33.16820051999821,53619.54095832
2022-10-24,02:14:40.000,297,11014216,12885,0,1666577679,13147.040948009999,33.20344617000228,53619.5689068
2022-10-24,02:14:41.000,297,11014238,12845,0,1666577680,13146.993793839989,33.21049530000164,53619.513009840004
2022-10-24,02:14:42.000,297,11014226,13245,0,1666577681,13146.906221809993,33.16820051999821,53619.50602272001
2022-10-24,02:14:43.000,297,11014150,12845,0,1666577682,13146.879276569998,33.20344617000228,53619.513009840004
2022-10-24,02:14:44.000,297,11014210,13085,0,1666577683,13146.886012879993,33.1822987800042,53619.533971200006
2022-10-24,02:14:45.000,297,11014210,12845,0,1666577684,13146.845595019993,33.118856610002695,53619.49204848
2022-10-24,02:14:46.000,297,11014234,12925,0,1666577685,13146.838858709998,33.062463570000546,53619.44313864
2022-10-24,02:14:47.000,297,11014195,12965,0,1666577686,13146.798440849998,33.04131618000247,53619.4291644
2022-10-24,02:14:48.000,297,11014199,12925,0,1666577687,13146.886012879993,33.013119659997756,53619.464100000005
2022-10-24,02:14:49.000,297,11014197,12925,0,1666577688,13146.892749189989,32.942628360004164,53619.47807424001
2022-10-24,02:14:50.000,297,11014206,12965,0,1666577689,13146.933167049989,32.92853009999817,53619.50602272001
2022-10-24,02:14:51.000,297,11014216,12885,0,1666577690,13146.906221809993,32.886235320002015,53619.47807424001
2022-10-24,02:14:52.000,297,11014233,12885,0,1666577691,13146.852331329988,32.90033358000073,53619.366280320006
2022-10-24,02:14:53.000,297,11014242,13125,0,1666577692,13146.818649779998,32.893284450001374,53619.33833184001
2022-10-24,02:14:54.000,297,11014224,12765,0,1666577693,13146.859067639998,32.90738271000009,53619.345318960004
2022-10-24,02:14:55.000,297,11014223,12805,0,1666577694,13146.892749189989,32.91443183999945,53619.415190160005
2022-10-24,02:14:56.000,297,11014192,12845,0,1666577695,13147.014002769989,32.942628360004164,53619.4291644
2022-10-24,02:14:57.000,297,11014213,12925,0,1666577696,13146.912958119989,32.92148096999881,53619.3942288
2022-10-24,02:14:58.000,297,11014183,12605,0,1666577697,13146.919694429998,32.96377575000224,53619.40820304001
2022-10-24,02:14:59.000,297,11014231,12725,0,1666577698,13146.859067639998,32.9708248800016,53619.35230608
2022-10-24,02:15:00.000,297,11014254,13285,0,1666577699,13146.919694429998,32.935579230004805,53619.366280320006
2022-10-24,02:15:01.000,297,11014205,12925,0,1666577700,13146.845595019993,32.96377575000224,53619.35929320001
2022-10-24,02:15:02.000,297,11014200,12885,0,1666577701,13146.791704539988,32.96377575000224,53619.35929320001
2022-10-24,02:15:03.000,297,11014205,12765,0,1666577702,13146.731077750002,32.97787401000096,53619.28942200001
2022-10-24,02:15:04.000,297,11014192,12725,0,1666577703,13146.818649779998,32.91443183999945,53619.44313864
2022-10-24,02:15:05.000,297,11014243,13005,0,1666577704,13146.677187269997,32.92148096999881,53619.38025456
2022-10-24,02:15:06.000,297,11014259,12885,0,1666577705,13146.656978339997,32.90033358000073,53619.31737048001
2022-10-24,02:15:07.000,297,11014215,12885,0,1666577706,13146.656978339997,32.8721370600033,53619.33833184001
2022-10-24,02:15:08.000,297,11014214,12925,0,1666577707,13146.656978339997,32.86508793000394,53619.33833184001
2022-10-24,02:15:09.000,297,11014187,13005,0,1666577708,13146.603087859992,32.850989669997944,53619.3942288
2022-10-24,02:15:10.000,297,11014227,13005,0,1666577709,13146.562669999992,32.829842279999866,53619.30339624
2022-10-24,02:15:11.000,297,11014249,12925,0,1666577710,13146.508779520002,32.879186190002656,53619.28942200001
2022-10-24,02:15:12.000,297,11014196,12925,0,1666577711,13146.542461069992,32.85803880000458,53619.35929320001
2022-10-24,02:15:13.000,297,11014229,12925,0,1666577712,13146.461625349992,32.90033358000073,53619.345318960004
2022-10-24,02:15:14.000,297,11014207,12965,0,1666577713,13146.461625349992,32.8721370600033,53619.40820304001
2022-10-24,02:15:15.000,297,11014247,13005,0,1666577714,13146.32689915,32.92148096999881,53619.31038336001
2022-10-24,02:15:16.000,297,11014232,13005,0,1666577715,13146.360580699991,32.935579230004805,53619.296409120005
2022-10-24,02:15:17.000,297,11014209,12885,0,1666577716,13146.313426529996,32.95672662000288,53619.2544864
2022-10-24,02:15:18.000,297,11014219,12965,0,1666577717,13146.252799739996,32.942628360004164,53619.24051216001
2022-10-24,02:15:19.000,297,11014219,12885,0,1666577718,13146.19890925999,32.99902139999904,53619.27544776
2022-10-24,02:15:20.000,297,11014198,12845,0,1666577719,13146.313426529996,32.94967749000352,53619.37326744
2022-10-24,02:15:21.000,297,11014205,12965,0,1666577720,13146.25953604999,32.99902139999904,53619.21955080001
2022-10-24,02:15:22.000,297,11014211,13125,0,1666577721,13146.20564557,32.9708248800016,53619.26147352
2022-10-24,02:15:23.000,297,11014217,13005,0,1666577722,13146.19890925999,32.99902139999904,53619.28942200001
2022-10-24,02:15:24.000,297,11014233,13045,0,1666577723,13146.18543664,32.99197226999968,53619.30339624
2022-10-24,02:15:25.000,297,11014216,13045,0,1666577724,13146.11807353999,32.97787401000096,53619.28243488
2022-10-24,02:15:26.000,297,11014225,13045,0,1666577725,13146.131546159995,32.9708248800016,53619.1846152
2022-10-24,02:15:27.000,297,11014208,12925,0,1666577726,13146.12480985,32.99902139999904,53619.24051216001
2022-10-24,02:15:28.000,297,11014240,12965,0,1666577727,13146.091128299995,32.942628360004164,53619.26147352
2022-10-24,02:15:29.000,297,11014258,12885,0,1666577728,13146.09786460999,32.9708248800016,53619.21256368
2022-10-24,02:15:30.000,297,11014182,12965,0,1666577729,13146.151755089995,32.942628360004164,53619.28942200001
2022-10-24,02:15:31.000,297,11014246,12925,0,1666577730,13146.030501509995,32.98492314000032,53619.24051216001
2022-10-24,02:15:32.000,297,11014210,13005,0,1666577731,13146.030501509995,32.91443183999945,53619.30339624
2022-10-24,02:15:33.000,297,11014239,12885,0,1666577732,13145.990083649995,32.90033358000073,53619.31737048001
2022-10-24,02:15:34.000,297,11014216,12885,0,1666577733,13145.99681995999,32.94967749000352,53619.17064096001
2022-10-24,02:15:35.000,297,11014227,12765,0,1666577734,13145.83514851999,32.942628360004164,53619.10775688
2022-10-24,02:15:36.000,297,11014205,12965,0,1666577735,13145.969874719995,32.90738271000009,53619.23352504
2022-10-24,02:15:37.000,297,11014239,13005,0,1666577736,13145.93619316999,32.935579230004805,53619.31038336001
2022-10-24,02:15:38.000,297,11014213,12965,0,1666577737,13145.98334734,32.91443183999945,53619.2544864
2022-10-24,02:15:39.000,297,11014211,12925,0,1666577738,13145.95640209999,32.92853009999817,53619.2544864
2022-10-24,02:15:40.000,297,11014222,13005,0,1666577739,13145.990083649995,32.92148096999881,53619.2544864
2022-10-24,02:15:41.000,297,11014243,12965,0,1666577740,13145.889038999994,32.92853009999817,53619.21256368
2022-10-24,02:15:42.000,297,11014223,12965,0,1666577741,13145.87556637999,32.90033358000073,53619.23352504
2022-10-24,02:15:43.000,297,11014192,12685,0,1666577742,13145.93619316999,32.935579230004805,53619.26147352
2022-10-24,02:15:44.000,297,11014205,12925,0,1666577743,13145.97661102999,32.893284450001374,53619.21955080001
2022-10-24,02:15:45.000,297,11014206,12805,0,1666577744,13145.929456859994,32.90033358000073,53619.22653792
2022-10-24,02:15:46.000,297,11014199,12805,0,1666577745,13145.909247929994,32.92853009999817,53619.19160232001
2022-10-24,02:15:47.000,297,11014191,12845,0,1666577746,13145.929456859994,32.92853009999817,53619.20557656
2022-10-24,02:15:48.000,297,11014230,12845,0,1666577747,13145.95640209999,32.90738271000009,53619.26846064001
2022-10-24,02:15:49.000,297,11014186,13005,0,1666577748,13145.90251162,32.91443183999945,53619.23352504
2022-10-24,02:15:50.000,297,11014182,12765,0,1666577749,13145.969874719995,32.8721370600033,53619.2544864
2022-10-24,02:15:51.000,297,11014220,12925,0,1666577750,13145.91598423999,32.850989669997944,53619.27544776
2022-10-24,02:15:52.000,297,11014238,12765,0,1666577751,13145.889038999994,32.836891409999225,53619.296409120005
2022-10-24,02:15:53.000,297,11014212,12925,0,1666577752,13145.87556637999,32.836891409999225,53619.21955080001
2022-10-24,02:15:54.000,297,11014220,13125,0,1666577753,13145.95640209999,32.82279315000051,53619.3243576
2022-10-24,02:15:55.000,297,11014225,13045,0,1666577754,13145.909247929994,32.80869489000179,53619.24051216001
2022-10-24,02:15:56.000,297,11014269,13005,0,1666577755,13145.909247929994,32.829842279999866,53619.28942200001
2022-10-24,02:15:57.000,297,11014216,12965,0,1666577756,13145.828412209994,32.82279315000051,53619.31038336001
2022-10-24,02:15:58.000,297,11014243,13045,0,1666577757,13145.909247929994,32.836891409999225,53619.33833184001
2022-10-24,02:15:59.000,297,11014222,13125,0,1666577758,13145.841884829999,32.82279315000051,53619.345318960004
2022-10-24,02:16:00.000,297,11014232,12965,0,1666577759,13145.882302689999,32.81574402000115,53619.37326744
2022-10-24,02:16:01.000,297,11014217,12805,0,1666577760,13145.794730659989,32.86508793000394,53619.35929320001
2022-10-24,02:16:02.000,297,11014200,12765,0,1666577761,13145.814939589989,32.843940539998584,53619.35230608
2022-10-24,02:16:03.000,297,11014273,12765,0,1666577762,13145.767785419994,32.82279315000051,53619.35230608
2022-10-24,02:16:04.000,297,11014236,12845,0,1666577763,13145.767785419994,32.86508793000394,53619.35230608
2022-10-24,02:16:05.000,297,11014217,12965,0,1666577764,13145.740840179998,32.942628360004164,53619.37326744
2022-10-24,02:16:06.000,297,11014218,12965,0,1666577765,13145.646531839993,32.935579230004805,53619.35230608
2022-10-24,02:16:07.000,297,11014194,13085,0,1666577766,13145.619586599998,32.94967749000352,53619.28243488
2022-10-24,02:16:08.000,297,11014230,12765,0,1666577767,13145.599377669998,32.935579230004805,53619.35230608
2022-10-24,02:16:09.000,297,11014222,13125,0,1666577768,13145.646531839993,32.8721370600033,53619.345318960004
2022-10-24,02:16:10.000,297,11014215,13085,0,1666577769,13145.646531839993,32.92148096999881,53619.33833184001
2022-10-24,02:16:11.000,297,11014267,12925,0,1666577770,13145.545487189993,32.850989669997944,53619.27544776
2022-10-24,02:16:12.000,297,11014220,13005,0,1666577771,13145.585905049993,32.86508793000394,53619.21256368
2022-10-24,02:16:13.000,297,11014220,12885,0,1666577772,13145.626322909993,32.843940539998584,53619.31038336001
2022-10-24,02:16:14.000,297,11014212,12965,0,1666577773,13145.646531839993,32.850989669997944,53619.33134472
2022-10-24,02:16:15.000,297,11014201,13125,0,1666577774,13145.606113979993,32.879186190002656,53619.2544864
2022-10-24,02:16:16.000,297,11014199,12925,0,1666577775,13145.653268149988,32.829842279999866,53619.26147352
2022-10-24,02:16:17.000,297,11014204,12765,0,1666577776,13145.713894939989,32.80164576000243,53619.31737048001
2022-10-24,02:16:18.000,297,11014238,12965,0,1666577777,13145.747576489994,32.77344923999772,53619.2544864
2022-10-24,02:16:19.000,297,11014225,13045,0,1666577778,13145.794730659989,32.79459663000307,53619.345318960004
2022-10-24,02:16:20.000,297,11014248,12965,0,1666577779,13145.774521729989,32.79459663000307,53619.247499280005
2022-10-24,02:16:21.000,297,11014236,13045,0,1666577780,13145.821675899999,32.77344923999772,53619.2544864
2022-10-24,02:16:22.000,297,11014242,13005,0,1666577781,13145.734103869989,32.74525272000028,53619.20557656
2022-10-24,02:16:23.000,297,11014160,12765,0,1666577782,13145.734103869989,32.73115446000156,53619.23352504
2022-10-24,02:16:24.000,297,11014160,12885,0,1666577783,13145.848621139994,32.717056200002844,53619.26147352
2022-10-24,02:16:25.000,297,11014198,12885,0,1666577784,13145.848621139994,32.73115446000156,53619.30339624
2022-10-24,02:16:26.000,297,11014232,13005,0,1666577785,13145.85535744999,32.717056200002844,53619.28942200001
2022-10-24,02:16:27.000,297,11014252,12725,0,1666577786,13145.808203279994,32.7241053300022,53619.22653792
2022-10-24,02:16:28.000,297,11014229,13045,0,1666577787,13145.828412209994,32.73115446000156,53619.28942200001
2022-10-24,02:16:29.000,297,11014265,12845,0,1666577788,13145.794730659989,32.75230184999964,53619.31038336001
2022-10-24,02:16:30.000,297,11014214,12925,0,1666577789,13145.774521729989,32.76640010999836,53619.27544776
2022-10-24,02:16:31.000,297,11014241,12845,0,1666577790,13145.747576489994,32.7241053300022,53619.26147352
2022-10-24,02:16:32.000,297,11014201,12805,0,1666577791,13145.767785419994,32.68181054999877,53619.30339624
2022-10-24,02:16:33.000,297,11014258,13005,0,1666577792,13145.794730659989,32.64656490000198,53619.35929320001
2022-10-24,02:16:34.000,297,11014231,12965,0,1666577793,13145.814939589989,32.64656490000198,53619.33833184001
2022-10-24,02:16:35.000,297,11014216,12965,0,1666577794,13145.707158629994,32.61836838000454,53619.27544776
2022-10-24,02:16:36.000,297,11014222,12925,0,1666577795,13145.673477079989,32.68181054999877,53619.247499280005
2022-10-24,02:16:37.000,297,11014234,13125,0,1666577796,13145.734103869989,32.63951577000262,53619.28243488
2022-10-24,02:16:38.000,297,11014217,12925,0,1666577797,13145.774521729989,32.6254175100039,53619.296409120005
2022-10-24,02:16:39.000,297,11014245,12845,0,1666577798,13145.754312799989,32.63246664000326,53619.31737048001
2022-10-24,02:16:40.000,297,11014248,13125,0,1666577799,13145.700422319998,32.67476141999941,53619.28243488
2022-10-24,02:16:41.000,297,11014188,13085,0,1666577800,13145.761049109999,32.67476141999941,53619.38724168001
2022-10-24,02:16:42.000,297,11014262,12925,0,1666577801,13145.767785419994,32.702957940004126,53619.296409120005
2022-10-24,02:16:43.000,297,11014242,13125,0,1666577802,13145.801466969999,32.69590881000477,53619.3243576
2022-10-24,02:16:44.000,297,11014185,13005,0,1666577803,13145.727367559994,32.73820359000092,53619.28942200001
2022-10-24,02:16:45.000,297,11014244,12845,0,1666577804,13145.713894939989,32.75230184999964,53619.27544776
2022-10-24,02:16:46.000,297,11014216,12965,0,1666577805,13145.740840179998,32.74525272000028,53619.3243576
2022-10-24,02:16:47.000,297,11014183,13005,0,1666577806,13145.761049109999,32.76640010999836,53619.345318960004
2022-10-24,02:16:48.000,297,11014223,13045,0,1666577807,13145.761049109999,32.78754750000371,53619.31737048001
2022-10-24,02:16:49.000,297,11014195,13045,0,1666577808,13145.787994349994,32.829842279999866,53619.35929320001
2022-10-24,02:16:50.000,297,11014212,13045,0,1666577809,13145.862093759999,32.85803880000458,53619.37326744
2022-10-24,02:16:51.000,297,11014211,12925,0,1666577810,13145.89577530999,32.81574402000115,53619.38724168001
2022-10-24,02:16:52.000,297,11014255,12965,0,1666577811,13145.882302689999,32.86508793000394,53619.3243576
2022-10-24,02:16:53.000,297,11014253,12685,0,1666577812,13146.00355627,32.80869489000179,53619.31038336001
2022-10-24,02:16:54.000,297,11014156,12885,0,1666577813,13146.07765567999,32.850989669997944,53619.38025456
2022-10-24,02:16:55.000,297,11014263,13165,0,1666577814,13146.13828246999,32.879186190002656,53619.3942288
2022-10-24,02:16:56.000,297,11014224,12925,0,1666577815,13146.14501878,32.8721370600033,53619.345318960004
2022-10-24,02:16:57.000,297,11014236,13205,0,1666577816,13146.23932711999,32.886235320002015,53619.44313864
2022-10-24,02:16:58.000,297,11014206,12805,0,1666577817,13146.232590809996,32.9708248800016,53619.44313864
2022-10-24,02:16:59.000,297,11014257,12965,0,1666577818,13146.24606343,32.98492314000032,53619.33134472
2022-10-24,02:17:00.000,297,11014255,12845,0,1666577819,13146.25953604999,33.02016879000439,53619.37326744
2022-10-24,02:17:01.000,297,11014224,12965,0,1666577820,13146.21911818999,33.104758350003976,53619.43615152001
2022-10-24,02:17:02.000,297,11014228,12925,0,1666577821,13146.15849139999,33.14000400000077,53619.37326744
2022-10-24,02:17:03.000,297,11014256,12725,0,1666577822,13146.17870032999,33.20344617000228,53619.45012576
2022-10-24,02:17:04.000,297,11014197,12925,0,1666577823,13146.2258545,33.25983921000443,53619.49204848
2022-10-24,02:17:05.000,297,11014213,12925,0,1666577824,13146.232590809996,33.27393747000315,53619.49204848
2022-10-24,02:17:06.000,297,11014250,12965,0,1666577825,13146.252799739996,33.3162322499993,53619.50602272001
2022-10-24,02:17:07.000,297,11014277,13205,0,1666577826,13146.21911818999,33.26688834000379,53619.50602272001
2022-10-24,02:17:08.000,297,11014194,12965,0,1666577827,13146.13828246999,33.32328137999866,53619.366280320006
2022-10-24,02:17:09.000,297,11014224,12765,0,1666577828,13146.192172949995,33.252790079997794,53619.42217728
2022-10-24,02:17:10.000,297,11014235,13285,0,1666577829,13146.299953909991,33.252790079997794,53619.45012576
2022-10-24,02:17:11.000,297,11014226,12925,0,1666577830,13146.374053319996,33.21049530000164,53619.48506136001
2022-10-24,02:17:12.000,297,11014206,13005,0,1666577831,13146.387525940001,33.20344617000228,53619.4291644
2022-10-24,02:17:13.000,297,11014246,13205,0,1666577832,13146.461625349992,33.16115138999885,53619.45012576
2022-10-24,02:17:14.000,297,11014204,12965,0,1666577833,13146.495306899997,33.104758350003976,53619.47807424001
2022-10-24,02:17:15.000,297,11014226,12965,0,1666577834,13146.542461069992,33.09770922000462,53619.48506136001
2022-10-24,02:17:16.000,297,11014248,13085,0,1666577835,13146.596351549997,33.104758350003976,53619.3942288
2022-10-24,02:17:17.000,297,11014212,12725,0,1666577836,13146.677187269997,33.09770922000462,53619.42217728
2022-10-24,02:17:18.000,297,11014243,12885,0,1666577837,13146.690659890002,33.076561829999264,53619.415190160005
2022-10-24,02:17:19.000,297,11014226,13005,0,1666577838,13146.710868820002,33.118856610002695,53619.45711288001
2022-10-24,02:17:20.000,297,11014216,13125,0,1666577839,13146.892749189989,33.14705313000013,53619.533971200006
2022-10-24,02:17:21.000,297,11014225,13125,0,1666577840,13146.845595019993,33.16115138999885,53619.56191968
2022-10-24,02:17:22.000,297,11014202,12885,0,1666577841,13146.906221809993,33.19639704000292,53619.55493256001
2022-10-24,02:17:23.000,297,11014299,12765,0,1666577842,13146.966848599994,33.217544430001,53619.54794544
2022-10-24,02:17:24.000,297,11014253,12765,0,1666577843,13146.926430739994,33.27393747000315,53619.54794544
2022-10-24,02:17:25.000,297,11014184,12965,0,1666577844,13146.939903359998,33.295084860001225,53619.54095832
2022-10-24,02:17:26.000,297,11014233,13085,0,1666577845,13146.960112289999,33.302133990000584,53619.52698408001
2022-10-24,02:17:27.000,297,11014222,12965,0,1666577846,13146.946639669994,33.295084860001225,53619.54095832
2022-10-24,02:17:28.000,297,11014203,13045,0,1666577847,13147.020739079999,33.25983921000443,53619.59685528
2022-10-24,02:17:29.000,297,11014192,13005,0,1666577848,13147.020739079999,33.25983921000443,53619.61781664
2022-10-24,02:17:30.000,297,11014233,12805,0,1666577849,13147.020739079999,33.26688834000379,53619.59685528
2022-10-24,02:17:31.000,297,11014218,12925,0,1666577850,13147.047684319994,33.25983921000443,53619.55493256001
2022-10-24,02:17:32.000,297,11014193,13005,0,1666577851,13147.000530149999,33.288035730001866,53619.51999696
2022-10-24,02:17:33.000,297,11014223,12885,0,1666577852,13146.960112289999,33.28098660000251,53619.54794544
2022-10-24,02:17:34.000,297,11014197,13205,0,1666577853,13147.061156939999,33.238691819999076,53619.5689068
2022-10-24,02:17:35.000,297,11014230,13125,0,1666577854,13147.000530149999,33.252790079997794,53619.50602272001
2022-10-24,02:17:36.000,297,11014199,12965,0,1666577855,13146.973584909989,33.28098660000251,53619.5689068
2022-10-24,02:17:37.000,297,11014246,13085,0,1666577856,13146.953375979989,33.23164268999972,53619.54794544
2022-10-24,02:17:38.000,297,11014188,12925,0,1666577857,13147.03421169999,33.23164268999972,53619.61082952
2022-10-24,02:17:39.000,297,11014216,12965,0,1666577858,13146.926430739994,33.22459356000036,53619.5689068
2022-10-24,02:17:40.000,297,11014239,12765,0,1666577859,13146.886012879993,33.23164268999972,53619.52698408001
2022-10-24,02:17:41.000,297,11014186,13125,0,1666577860,13146.872540259988,33.21049530000164,53619.56191968
2022-10-24,02:17:42.000,297,11014212,13005,0,1666577861,13146.784968229993,33.26688834000379,53619.47807424001
2022-10-24,02:17:43.000,297,11014200,13045,0,1666577862,13146.764759299993,33.26688834000379,53619.54095832
2022-10-24,02:17:44.000,297,11014241,13125,0,1666577863,13146.791704539988,33.27393747000315,53619.54095832
2022-10-24,02:17:45.000,297,11014223,13045,0,1666577864,13146.751286680003,33.252790079997794,53619.45711288001
2022-10-24,02:17:46.000,297,11014211,12925,0,1666577865,13146.764759299993,33.28098660000251,53619.50602272001
2022-10-24,02:17:47.000,297,11014210,12845,0,1666577866,13146.784968229993,33.252790079997794,53619.47108712
2022-10-24,02:17:48.000,297,11014204,12765,0,1666577867,13146.724341439993,33.238691819999076,53619.40121592
2022-10-24,02:17:49.000,297,11014196,12845,0,1666577868,13146.697396199997,33.21049530000164,53619.35929320001
2022-10-24,02:17:50.000,297,11014207,13125,0,1666577869,13146.758022989998,33.16820051999821,53619.3942288
2022-10-24,02:17:51.000,297,11014214,13285,0,1666577870,13146.764759299993,33.16820051999821,53619.345318960004
2022-10-24,02:17:52.000,297,11014235,13005,0,1666577871,13146.764759299993,33.13295487000141,53619.45012576
2022-10-24,02:17:53.000,297,11014192,12965,0,1666577872,13146.852331329988,33.08361095999862,53619.38025456
2022-10-24,02:17:54.000,297,11014217,12925,0,1666577873,13146.906221809993,33.04131618000247,53619.415190160005
2022-10-24,02:17:55.000,297,11014209,13005,0,1666577874,13146.926430739994,33.013119659997756,53619.366280320006
2022-10-24,02:17:56.000,297,11014190,12765,0,1666577875,13146.906221809993,32.97787401000096,53619.3243576
2022-10-24,02:17:57.000,297,11014199,13205,0,1666577876,13146.919694429998,32.92853009999817,53619.27544776
2022-10-24,02:17:58.000,297,11014207,13005,0,1666577877,13147.03421169999,32.893284450001374,53619.33134472
2022-10-24,02:17:59.000,297,11014209,13125,0,1666577878,13147.101574799999,32.86508793000394,53619.415190160005
2022-10-24,02:18:00.000,297,11014211,12845,0,1666577879,13147.189146829995,32.81574402000115,53619.38025456
2022-10-24,02:18:01.000,297,11014222,12885,0,1666577880,13147.20261945,32.82279315000051,53619.366280320006
2022-10-24,02:18:02.000,297,11014217,13045,0,1666577881,13147.21609206999,32.81574402000115,53619.35230608
2022-10-24,02:18:03.000,297,11014269,13125,0,1666577882,13147.290191479995,32.79459663000307,53619.42217728
2022-10-24,02:18:04.000,297,11014253,12885,0,1666577883,13147.32387303,32.7241053300022,53619.366280320006
2022-10-24,02:18:05.000,297,11014185,12845,0,1666577884,13147.33734564999,32.75230184999964,53619.38025456
2022-10-24,02:18:06.000,297,11014221,12765,0,1666577885,13147.31713671999,32.702957940004126,53619.31737048001
2022-10-24,02:18:07.000,297,11014208,12965,0,1666577886,13147.36429089,32.7241053300022,53619.35230608
2022-10-24,02:18:08.000,297,11014183,13125,0,1666577887,13147.44512661,32.68885967999813,53619.33833184001
2022-10-24,02:18:09.000,297,11014201,12765,0,1666577888,13147.330609339995,32.68885967999813,53619.3243576
2022-10-24,02:18:10.000,297,11014219,12965,0,1666577889,13147.37776350999,32.68181054999877,53619.296409120005
2022-10-24,02:18:11.000,297,11014207,12925,0,1666577890,13147.431653989996,32.67476141999941,53619.35230608
2022-10-24,02:18:12.000,297,11014236,12925,0,1666577891,13147.391236129995,32.710007070003485,53619.28243488
2022-10-24,02:18:13.000,297,11014196,12925,0,1666577892,13147.391236129995,32.73115446000156,53619.30339624
2022-10-24,02:18:14.000,297,11014180,12805,0,1666577893,13147.47880815999,32.68885967999813,53619.33134472
2022-10-24,02:18:15.000,297,11014211,12885,0,1666577894,13147.499017089991,32.717056200002844,53619.3243576
2022-10-24,02:18:16.000,297,11014180,12925,0,1666577895,13147.44512661,32.717056200002844,53619.26846064001
2022-10-24,02:18:17.000,297,11014220,12965,0,1666577896,13147.44512661,32.710007070003485,53619.296409120005
2022-10-24,02:18:18.000,297,11014202,12605,0,1666577897,13147.532698639996,32.702957940004126,53619.415190160005
2022-10-24,02:18:19.000,297,11014219,13005,0,1666577898,13147.492280779996,32.69590881000477,53619.35929320001
2022-10-24,02:18:20.000,297,11014168,12805,0,1666577899,13147.54617126,32.63951577000262,53619.35929320001
2022-10-24,02:18:21.000,297,11014191,12765,0,1666577900,13147.600061739991,32.63246664000326,53619.28942200001
2022-10-24,02:18:22.000,297,11014206,12965,0,1666577901,13147.586589120001,32.604270119998546,53619.26147352
2022-10-24,02:18:23.000,297,11014219,12885,0,1666577902,13147.647215910001,32.604270119998546,53619.33833184001
2022-10-24,02:18:24.000,297,11014221,13085,0,1666577903,13147.748260560002,32.52672968999832,53619.37326744
2022-10-24,02:18:25.000,297,11014210,13125,0,1666577904,13147.822359969992,32.51968055999896,53619.35230608
2022-10-24,02:18:26.000,297,11014239,12965,0,1666577905,13147.768469490002,32.44918925999809,53619.33833184001
2022-10-24,02:18:27.000,297,11014237,12965,0,1666577906,13147.842568899992,32.442140129998734,53619.31737048001
2022-10-24,02:18:28.000,297,11014174,13045,0,1666577907,13147.923404619993,32.435090999999375,53619.35929320001
2022-10-24,02:18:29.000,297,11014204,12885,0,1666577908,13147.943613549993,32.420992740000656,53619.31737048001
2022-10-24,02:18:30.000,297,11014215,12925,0,1666577909,13147.889723070002,32.428041870000015,53619.3243576
2022-10-24,02:18:31.000,297,11014250,12965,0,1666577910,13147.909932000002,32.4139436100013,53619.33134472
2022-10-24,02:18:32.000,297,11014206,12845,0,1666577911,13148.031185579988,32.39279622000322,53619.38025456
2022-10-24,02:18:33.000,297,11014205,12965,0,1666577912,13148.004240339993,32.420992740000656,53619.33134472
2022-10-24,02:18:34.000,297,11014218,12965,0,1666577913,13148.024449269993,32.39279622000322,53619.35929320001
2022-10-24,02:18:35.000,297,11014206,13365,0,1666577914,13147.943613549993,32.477385780002805,53619.296409120005
2022-10-24,02:18:36.000,297,11014248,12885,0,1666577915,13147.997504029998,32.50558230000024,53619.26147352
2022-10-24,02:18:37.000,297,11014194,13005,0,1666577916,13147.984031409993,32.52672968999832,53619.30339624
2022-10-24,02:18:38.000,297,11014255,12925,0,1666577917,13147.963822479993,32.49853317000088,53619.345318960004
2022-10-24,02:18:39.000,297,11014234,12965,0,1666577918,13147.930140930002,32.57607360000111,53619.22653792
2022-10-24,02:18:40.000,297,11014215,12845,0,1666577919,13147.970558790003,32.52672968999832,53619.345318960004
2022-10-24,02:18:41.000,297,11014240,12925,0,1666577920,13148.017712959998,32.58312273000047,53619.28243488
2022-10-24,02:18:42.000,297,11014214,13085,0,1666577921,13148.024449269993,32.54787708000367,53619.3243576
2022-10-24,02:18:43.000,297,11014169,12845,0,1666577922,13147.977295099998,32.604270119998546,53619.247499280005
2022-10-24,02:18:44.000,297,11014181,12725,0,1666577923,13148.004240339993,32.56197534000239,53619.23352504
2022-10-24,02:18:45.000,297,11014209,12965,0,1666577924,13148.004240339993,32.56902447000175,53619.21955080001
2022-10-24,02:18:46.000,297,11014199,13205,0,1666577925,13148.091812369988,32.56197534000239,53619.2544864
2022-10-24,02:18:47.000,297,11014195,12765,0,1666577926,13148.125493919993,32.56902447000175,53619.2544864
2022-10-24,02:18:48.000,297,11014245,13085,0,1666577927,13148.159175469998,32.57607360000111,53619.21955080001
2022-10-24,02:18:49.000,297,11014196,12725,0,1666577928,13148.226538569994,32.55492621000303,53619.177628080004
2022-10-24,02:18:50.000,297,11014256,12805,0,1666577929,13148.33431952999,32.53377881999768,53619.30339624
2022-10-24,02:18:51.000,297,11014173,12925,0,1666577930,13148.29390166999,32.58312273000047,53619.26147352
2022-10-24,02:18:52.000,297,11014224,13045,0,1666577931,13148.327583219994,32.61836838000454,53619.21256368
2022-10-24,02:18:53.000,297,11014245,13125,0,1666577932,13148.31411059999,32.660663160000695,53619.1846152
2022-10-24,02:18:54.000,297,11014255,13045,0,1666577933,13148.388210009995,32.653614030001336,53619.2544864
2022-10-24,02:18:55.000,297,11014228,12885,0,1666577934,13148.37473738999,32.7241053300022,53619.30339624
2022-10-24,02:18:56.000,297,11014220,12845,0,1666577935,13148.36126477,32.7241053300022,53619.23352504
2022-10-24,02:18:57.000,297,11014226,12925,0,1666577936,13148.39494631999,32.73820359000092,53619.247499280005
2022-10-24,02:18:58.000,297,11014177,12805,0,1666577937,13148.41515524999,32.78754750000371,53619.31737048001
2022-10-24,02:18:59.000,297,11014165,13165,0,1666577938,13148.41515524999,32.80869489000179,53619.31737048001
2022-10-24,02:19:00.000,297,11014242,12765,0,1666577939,13148.40168263,32.81574402000115,53619.296409120005
2022-10-24,02:19:01.000,297,11014197,12965,0,1666577940,13148.36126477,32.82279315000051,53619.30339624
2022-10-24,02:19:02.000,297,11014193,12845,0,1666577941,13148.347792149994,32.80164576000243,53619.2544864
2022-10-24,02:19:03.000,297,11014246,12965,0,1666577942,13148.327583219994,32.81574402000115,53619.31038336001
2022-10-24,02:19:04.000,297,11014237,13045,0,1666577943,13148.41515524999,32.77344923999772,53619.345318960004
2022-10-24,02:19:05.000,297,11014234,12965,0,1666577944,13148.44210049,32.702957940004126,53619.31737048001
2022-10-24,02:19:06.000,297,11014231,12845,0,1666577945,13148.469045729995,32.660663160000695,53619.30339624
2022-10-24,02:19:07.000,297,11014246,13045,0,1666577946,13148.448836799995,32.64656490000198,53619.296409120005
2022-10-24,02:19:08.000,297,11014229,12765,0,1666577947,13148.51619989999,32.59722098999919,53619.24051216001
2022-10-24,02:19:09.000,297,11014246,13085,0,1666577948,13148.54314514,32.56197534000239,53619.28942200001
2022-10-24,02:19:10.000,297,11014223,12805,0,1666577949,13148.590299309995,32.540827950004314,53619.21955080001
2022-10-24,02:19:11.000,297,11014240,13125,0,1666577950,13148.52293621,32.540827950004314,53619.10076976001
2022-10-24,02:19:12.000,297,11014242,12925,0,1666577951,13148.68460765,32.477385780002805,53619.28243488
2022-10-24,02:19:13.000,297,11014230,12845,0,1666577952,13148.731761819996,32.44918925999809,53619.2544864
2022-10-24,02:19:14.000,297,11014260,12965,0,1666577953,13148.731761819996,32.39984535000258,53619.22653792
2022-10-24,02:19:15.000,297,11014255,12845,0,1666577954,13148.751970749996,32.428041870000015,53619.26147352
2022-10-24,02:19:16.000,297,11014238,12845,0,1666577955,13148.805861230001,32.39984535000258,53619.247499280005
2022-10-24,02:19:17.000,297,11014210,13005,0,1666577956,13148.785652300001,32.40689448000194,53619.24051216001
2022-10-24,02:19:18.000,297,11014226,13005,0,1666577957,13148.839542779991,32.4139436100013,53619.21256368
2022-10-24,02:19:19.000,297,11014212,13125,0,1666577958,13148.853015399996,32.45623839000473,53619.21955080001
2022-10-24,02:19:20.000,297,11014241,12885,0,1666577959,13148.940587429992,32.442140129998734,53619.3243576
2022-10-24,02:19:21.000,297,11014196,12885,0,1666577960,13148.940587429992,32.484434910002165,53619.21256368
2022-10-24,02:19:22.000,297,11014237,12965,0,1666577961,13148.987741600002,32.5126314299996,53619.23352504
2022-10-24,02:19:23.000,297,11014265,13085,0,1666577962,13148.853015399996,32.52672968999832,53619.20557656
2022-10-24,02:19:24.000,297,11014275,12845,0,1666577963,13148.893433259997,32.56197534000239,53619.2544864
2022-10-24,02:19:25.000,297,11014253,12845,0,1666577964,13148.859751709992,32.59017185999983,53619.21955080001
2022-10-24,02:19:26.000,297,11014240,12885,0,1666577965,13148.900169569992,32.63951577000262,53619.22653792
2022-10-24,02:19:27.000,297,11014211,12605,0,1666577966,13148.846279090001,32.653614030001336,53619.15666672
2022-10-24,02:19:28.000,297,11014227,13005,0,1666577967,13148.866488020001,32.67476141999941,53619.20557656
2022-10-24,02:19:29.000,297,11014246,13085,0,1666577968,13148.900169569992,32.717056200002844,53619.26147352
2022-10-24,02:19:30.000,297,11014221,12925,0,1666577969,13148.954060049997,32.73115446000156,53619.31038336001
2022-10-24,02:19:31.000,297,11014196,12765,0,1666577970,13148.940587429992,32.710007070003485,53619.296409120005
2022-10-24,02:19:32.000,297,11014218,12965,0,1666577971,13148.859751709992,32.717056200002844,53619.14269248001
2022-10-24,02:19:33.000,297,11014178,12925,0,1666577972,13148.873224329996,32.73115446000156,53619.23352504
2022-10-24,02:19:34.000,297,11014214,13005,0,1666577973,13148.920378499992,32.710007070003485,53619.2544864
2022-10-24,02:19:35.000,297,11014218,12925,0,1666577974,13148.879960639992,32.73115446000156,53619.1846152
2022-10-24,02:19:36.000,297,11014275,12965,0,1666577975,13148.933851119997,32.68885967999813,53619.22653792
2022-10-24,02:19:37.000,297,11014248,13125,0,1666577976,13149.001214219992,32.69590881000477,53619.28243488
2022-10-24,02:19:38.000,297,11014198,12925,0,1666577977,13149.021423149992,32.667712290000054,53619.27544776
2022-10-24,02:19:39.000,297,11014251,12765,0,1666577978,13149.034895769997,32.69590881000477,53619.20557656
2022-10-24,02:19:40.000,297,11014226,12965,0,1666577979,13149.061841009992,32.64656490000198,53619.21256368
2022-10-24,02:19:41.000,297,11014210,13005,0,1666577980,13149.068577320002,32.64656490000198,53619.1846152
2022-10-24,02:19:42.000,297,11014211,12565,0,1666577981,13149.129204110002,32.64656490000198,53619.177628080004
2022-10-24,02:19:43.000,297,11014227,12925,0,1666577982,13149.223512449993,32.6254175100039,53619.23352504
2022-10-24,02:19:44.000,297,11014238,13085,0,1666577983,13149.250457689988,32.63246664000326,53619.19160232001
2022-10-24,02:19:45.000,297,11014246,12845,0,1666577984,13149.311084479988,32.63246664000326,53619.16365384
2022-10-24,02:19:46.000,297,11014231,13165,0,1666577985,13149.398656509999,32.64656490000198,53619.21955080001
2022-10-24,02:19:47.000,297,11014222,12965,0,1666577986,13149.47275591999,32.61836838000454,53619.21256368
2022-10-24,02:19:48.000,297,11014225,12805,0,1666577987,13149.47275591999,32.63951577000262,53619.1846152
2022-10-24,02:19:49.000,297,11014197,13125,0,1666577988,13149.432338059989,32.604270119998546,53619.13570536
2022-10-24,02:19:50.000,297,11014218,12965,0,1666577989,13149.51317377999,32.61836838000454,53619.19160232001
2022-10-24,02:19:51.000,297,11014239,12925,0,1666577990,13149.526646399994,32.6254175100039,53619.12173112001
2022-10-24,02:19:52.000,297,11014253,12965,0,1666577991,13149.567064259994,32.611319249997905,53619.13570536
2022-10-24,02:19:53.000,297,11014229,13085,0,1666577992,13149.58053688,32.604270119998546,53619.128718240005
2022-10-24,02:19:54.000,297,11014201,13085,0,1666577993,13149.65463628999,32.59722098999919,53619.177628080004
2022-10-24,02:19:55.000,297,11014236,12765,0,1666577994,13149.607482119995,32.63246664000326,53619.114744
2022-10-24,02:19:56.000,297,11014246,13085,0,1666577995,13149.63442735999,32.611319249997905,53619.10775688
2022-10-24,02:19:57.000,297,11014216,12925,0,1666577996,13149.54011902,32.63246664000326,53619.128718240005
2022-10-24,02:19:58.000,297,11014232,12965,0,1666577997,13149.59400949999,32.61836838000454,53619.128718240005
2022-10-24,02:19:59.000,297,11014254,12885,0,1666577998,13149.567064259994,32.63951577000262,53619.17064096001
2022-10-24,02:20:00.000,297,11014251,12965,0,1666577999,13149.55359163999,32.68181054999877,53619.21955080001
2022-10-24,02:20:01.000,297,11014254,12965,0,1666578000,13149.506437469994,32.667712290000054,53619.12173112001
2022-10-24,02:20:02.000,297,11014228,13005,0,1666578001,13149.479492229999,32.68181054999877,53619.15666672
2022-10-24,02:20:03.000,297,11014247,12765,0,1666578002,13149.439074369999,32.74525272000028,53619.21256368
2022-10-24,02:20:04.000,297,11014227,12765,0,1666578003,13149.398656509999,32.73820359000092,53619.198589440006
2022-10-24,02:20:05.000,297,11014254,13045,0,1666578004,13149.391920199989,32.759350979999,53619.21256368
2022-10-24,02:20:06.000,297,11014234,12845,0,1666578005,13149.351502339989,32.73115446000156,53619.177628080004
2022-10-24,02:20:07.000,297,11014263,12805,0,1666578006,13149.311084479988,32.78049837000435,53619.23352504
2022-10-24,02:20:08.000,297,11014228,12765,0,1666578007,13149.338029719998,32.74525272000028,53619.2544864
2022-10-24,02:20:09.000,297,11014224,12845,0,1666578008,13149.250457689988,32.75230184999964,53619.26846064001
2022-10-24,02:20:10.000,297,11014252,12925,0,1666578009,13149.236985069998,32.717056200002844,53619.23352504
2022-10-24,02:20:11.000,297,11014193,12885,0,1666578010,13149.196567209998,32.74525272000028,53619.22653792
2022-10-24,02:20:12.000,297,11014238,12765,0,1666578011,13149.129204110002,32.702957940004126,53619.14967960001
2022-10-24,02:20:13.000,297,11014203,13045,0,1666578012,13149.088786250002,32.702957940004126,53619.198589440006
2022-10-24,02:20:14.000,297,11014185,13005,0,1666578013,13149.216776139998,32.68885967999813,53619.17064096001
2022-10-24,02:20:15.000,297,11014186,12925,0,1666578014,13149.122467799993,32.660663160000695,53619.17064096001
2022-10-24,02:20:16.000,297,11014243,12925,0,1666578015,13149.216776139998,32.59722098999919,53619.198589440006
2022-10-24,02:20:17.000,297,11014226,12925,0,1666578016,13149.223512449993,32.59722098999919,53619.21955080001
2022-10-24,02:20:18.000,297,11014259,13045,0,1666578017,13149.284139239993,32.55492621000303,53619.20557656
2022-10-24,02:20:19.000,297,11014327,12925,0,1666578018,13149.236985069998,32.54787708000367,53619.1846152
2022-10-24,02:20:20.000,297,11014230,12805,0,1666578019,13149.317820789998,32.50558230000024,53619.17064096001
2022-10-24,02:20:21.000,297,11014179,12765,0,1666578020,13149.297611859998,32.470336650003446,53619.10775688
2022-10-24,02:20:22.000,297,11014249,13165,0,1666578021,13149.331293409989,32.442140129998734,53619.10775688
2022-10-24,02:20:23.000,297,11014240,12965,0,1666578022,13149.351502339989,32.420992740000656,53619.177628080004
2022-10-24,02:20:24.000,297,11014232,13005,0,1666578023,13149.445810679994,32.38574709000386,53619.20557656
2022-10-24,02:20:25.000,297,11014221,13045,0,1666578024,13149.506437469994,32.34345231000043,53619.1846152
2022-10-24,02:20:26.000,297,11014221,12965,0,1666578025,13149.53338270999,32.31525579000299,53619.16365384
2022-10-24,02:20:27.000,297,11014259,13045,0,1666578026,13149.499701159999,32.28001013999892,53619.16365384
2022-10-24,02:20:28.000,297,11014239,12925,0,1666578027,13149.51317377999,32.27296100999956,53619.16365384
2022-10-24,02:20:29.000,297,11014171,12885,0,1666578028,13149.60074581,32.2659118800002,53619.22653792
2022-10-24,02:20:30.000,297,11014212,12885,0,1666578029,13149.60074581,32.209518839998054,53619.21256368
2022-10-24,02:20:31.000,297,11014225,13045,0,1666578030,13149.58053688,32.18837144999998,53619.22653792
2022-10-24,02:20:32.000,297,11014207,12965,0,1666578031,13149.62095474,32.15312580000318,53619.23352504
2022-10-24,02:20:33.000,297,11014265,13125,0,1666578032,13149.60074581,32.13902754000446,53619.24051216001
2022-10-24,02:20:34.000,297,11014232,13045,0,1666578033,13149.56032795,32.202469709998695,53619.17064096001
2022-10-24,02:20:35.000,297,11014239,12885,0,1666578034,13149.668108909995,32.15312580000318,53619.28243488
2022-10-24,02:20:36.000,297,11014237,12925,0,1666578035,13149.587273189994,32.13197840999783,53619.26846064001
2022-10-24,02:20:37.000,297,11014180,12925,0,1666578036,13149.587273189994,32.18132232000062,53619.27544776
2022-10-24,02:20:38.000,297,11014219,12845,0,1666578037,13149.59400949999,32.1672240600019,53619.296409120005
2022-10-24,02:20:39.000,297,11014235,12965,0,1666578038,13149.59400949999,32.18837144999998,53619.30339624
2022-10-24,02:20:40.000,297,11014217,13045,0,1666578039,13149.57380056999,32.209518839998054,53619.3243576
2022-10-24,02:20:41.000,297,11014221,12965,0,1666578040,13149.49296484999,32.23066623000341,53619.35230608
2022-10-24,02:20:42.000,297,11014160,12965,0,1666578041,13149.56032795,32.23771536000277,53619.345318960004
2022-10-24,02:20:43.000,297,11014226,12805,0,1666578042,13149.519910089999,32.251813620001485,53619.38025456
2022-10-24,02:20:44.000,297,11014241,12765,0,1666578043,13149.459283299999,32.2659118800002,53619.37326744
2022-10-24,02:20:45.000,297,11014227,13085,0,1666578044,13149.344766029993,32.2659118800002,53619.28942200001
2022-10-24,02:20:46.000,297,11014271,13125,0,1666578045,13149.311084479988,32.28001013999892,53619.35230608
2022-10-24,02:20:47.000,297,11014194,13045,0,1666578046,13149.317820789998,32.251813620001485,53619.33833184001
2022-10-24,02:20:48.000,297,11014213,12925,0,1666578047,13149.216776139998,32.294108400004916,53619.35230608
2022-10-24,02:20:49.000,297,11014246,13125,0,1666578048,13149.135940419997,32.28001013999892,53619.3243576
2022-10-24,02:20:50.000,297,11014255,12965,0,1666578049,13149.115731489997,32.2659118800002,53619.366280320006
2022-10-24,02:20:51.000,297,11014217,13045,0,1666578050,13149.014686839997,32.23771536000277,53619.40121592
2022-10-24,02:20:52.000,297,11014178,12805,0,1666578051,13148.947323740002,32.258862750000844,53619.26846064001
2022-10-24,02:20:53.000,297,11014251,12605,0,1666578052,13148.866488020001,32.23771536000277,53619.296409120005
2022-10-24,02:20:54.000,297,11014254,12885,0,1666578053,13148.812597539996,32.209518839998054,53619.23352504
2022-10-24,02:20:55.000,297,11014266,12925,0,1666578054,13148.812597539996,32.18837144999998,53619.3243576
2022-10-24,02:20:56.000,297,11014215,12925,0,1666578055,13148.792388609996,32.14607667000382,53619.24051216001
2022-10-24,02:20:57.000,297,11014250,13005,0,1666578056,13148.76544337,32.08968363000167,53619.23352504
2022-10-24,02:20:58.000,297,11014257,12765,0,1666578057,13148.718289199991,32.075585370002955,53619.31038336001
2022-10-24,02:20:59.000,297,11014286,12965,0,1666578058,13148.711552889996,32.026241460000165,53619.2544864
2022-10-24,02:21:00.000,297,11014266,12925,0,1666578059,13148.650926099996,32.026241460000165,53619.27544776
2022-10-24,02:21:01.000,297,11014231,12925,0,1666578060,13148.66439872,31.98394668000401,53619.26147352
2022-10-24,02:21:02.000,297,11014268,13045,0,1666578061,13148.51619989999,31.955750159999297,53619.17064096001
2022-10-24,02:21:03.000,297,11014200,12885,0,1666578062,13148.50272728,31.913455380003143,53619.20557656
2022-10-24,02:21:04.000,297,11014211,12965,0,1666578063,13148.55661775999,31.906406250003783,53619.24051216001
2022-10-24,02:21:05.000,297,11014259,13085,0,1666578064,13148.55661775999,31.87820972999907,53619.24051216001
2022-10-24,02:21:06.000,297,11014259,12925,0,1666578065,13148.529672519995,31.864111470000353,53619.24051216001
2022-10-24,02:21:07.000,297,11014257,13045,0,1666578066,13148.428627869995,31.88525885999843,53619.17064096001
2022-10-24,02:21:08.000,297,11014272,13005,0,1666578067,13148.40168263,31.835914950002916,53619.177628080004
2022-10-24,02:21:09.000,297,11014260,12605,0,1666578068,13148.408418939995,31.828865820003557,53619.22653792
2022-10-24,02:21:10.000,297,11014234,13285,0,1666578069,13148.368001079994,31.81476756000484,53619.22653792
2022-10-24,02:21:11.000,297,11014217,13005,0,1666578070,13148.287165359994,31.807718429998204,53619.247499280005
2022-10-24,02:21:12.000,297,11014226,12885,0,1666578071,13148.233274879989,31.835914950002916,53619.247499280005
2022-10-24,02:21:13.000,297,11014276,12925,0,1666578072,13148.145702849994,31.835914950002916,53619.19160232001
2022-10-24,02:21:14.000,297,11014073,12965,0,1666578073,13148.118757609998,31.835914950002916,53619.2544864
2022-10-24,02:21:15.000,297,11014245,12925,0,1666578074,13148.145702849994,31.821816690004198,53619.2544864
2022-10-24,02:21:16.000,297,11014235,12965,0,1666578075,13148.051394509988,31.807718429998204,53619.21256368
2022-10-24,02:21:17.000,297,11014245,12765,0,1666578076,13147.923404619993,31.800669299998845,53619.17064096001
2022-10-24,02:21:18.000,297,11014197,12925,0,1666578077,13147.896459379997,31.850013210001634,53619.17064096001
2022-10-24,02:21:19.000,297,11014254,12765,0,1666578078,13147.916668309997,31.871160599999712,53619.21256368
2022-10-24,02:21:20.000,297,11014210,12965,0,1666578079,13147.896459379997,31.871160599999712,53619.26846064001
2022-10-24,02:21:21.000,297,11014190,12925,0,1666578080,13147.815623659997,31.821816690004198,53619.247499280005
2022-10-24,02:21:22.000,297,11014242,12885,0,1666578081,13147.761733179992,31.850013210001634,53619.17064096001
2022-10-24,02:21:23.000,297,11014261,12965,0,1666578082,13147.788678420002,31.842964080002275,53619.24051216001
2022-10-24,02:21:24.000,297,11014193,12925,0,1666578083,13147.734787939997,31.835914950002916,53619.17064096001
2022-10-24,02:21:25.000,297,11014240,13165,0,1666578084,13147.694370079997,31.821816690004198,53619.22653792
2022-10-24,02:21:26.000,297,11014231,12925,0,1666578085,13147.627006980001,31.793620169999485,53619.21955080001
2022-10-24,02:21:27.000,297,11014238,12965,0,1666578086,13147.674161149997,31.75837452000269,53619.20557656
2022-10-24,02:21:28.000,297,11014221,13005,0,1666578087,13147.687633770001,31.75837452000269,53619.22653792
2022-10-24,02:21:29.000,297,11014167,13125,0,1666578088,13147.687633770001,31.723128869998618,53619.21955080001
2022-10-24,02:21:30.000,297,11014237,12845,0,1666578089,13147.674161149997,31.71607973999926,53619.21955080001
2022-10-24,02:21:31.000,297,11014240,12965,0,1666578090,13147.593325429996,31.687883220001822,53619.22653792
2022-10-24,02:21:32.000,297,11014235,12845,0,1666578091,13147.472071849996,31.666735830003745,53619.128718240005
2022-10-24,02:21:33.000,297,11014242,13005,0,1666578092,13147.552907569996,31.666735830003745,53619.21955080001
2022-10-24,02:21:34.000,297,11014250,12885,0,1666578093,13147.559643879991,31.624441050000314,53619.23352504
2022-10-24,02:21:35.000,297,11014237,12685,0,1666578094,13147.42491768,31.596244530002878,53619.20557656
2022-10-24,02:21:36.000,297,11014254,12965,0,1666578095,13147.431653989996,31.603293660002237,53619.26147352
2022-10-24,02:21:37.000,297,11014227,13125,0,1666578096,13147.539434949991,31.5750971400048,53619.30339624
2022-10-24,02:21:38.000,297,11014216,13005,0,1666578097,13147.472071849996,31.553949749999447,53619.31737048001
2022-10-24,02:21:39.000,297,11014261,12845,0,1666578098,13147.47880815999,31.53280236000137,53619.28942200001
2022-10-24,02:21:40.000,297,11014196,13125,0,1666578099,13147.45859922999,31.49050757999794,53619.26846064001
2022-10-24,02:21:41.000,297,11014226,13005,0,1666578100,13147.431653989996,31.48345844999858,53619.35230608
2022-10-24,02:21:42.000,297,11014240,13165,0,1666578101,13147.37776350999,31.46936018999986,53619.24051216001
2022-10-24,02:21:43.000,297,11014241,12965,0,1666578102,13147.431653989996,31.462311060000502,53619.26147352
2022-10-24,02:21:44.000,297,11014229,12765,0,1666578103,13147.451862919996,31.420016280004347,53619.345318960004
2022-10-24,02:21:45.000,297,11014225,12965,0,1666578104,13147.499017089991,31.398868889998994,53619.40820304001
2022-10-24,02:21:46.000,297,11014227,12765,0,1666578105,13147.451862919996,31.398868889998994,53619.415190160005
2022-10-24,02:21:47.000,297,11014260,13045,0,1666578106,13147.391236129995,31.384770630000276,53619.33833184001
2022-10-24,02:21:48.000,297,11014233,12685,0,1666578107,13147.411445059995,31.377721500000916,53619.3942288
2022-10-24,02:21:49.000,297,11014207,13125,0,1666578108,13147.451862919996,31.398868889998994,53619.3942288
2022-10-24,02:21:50.000,297,11014217,12885,0,1666578109,13147.43839029999,31.412967149997712,53619.38724168001
2022-10-24,02:21:51.000,297,11014250,12965,0,1666578110,13147.42491768,31.455261930001143,53619.38724168001
2022-10-24,02:21:52.000,297,11014232,13125,0,1666578111,13147.371027199995,31.504605840003933,53619.415190160005
2022-10-24,02:21:53.000,297,11014195,12965,0,1666578112,13147.45859922999,31.497556710004574,53619.513009840004
2022-10-24,02:21:54.000,297,11014253,12925,0,1666578113,13147.431653989996,31.53985149000073,53619.5689068
2022-10-24,02:21:55.000,297,11014218,12965,0,1666578114,13147.411445059995,31.568048009998165,53619.513009840004
2022-10-24,02:21:56.000,297,11014236,12925,0,1666578115,13147.36429089,31.560998879998806,53619.49204848
2022-10-24,02:21:57.000,297,11014278,12965,0,1666578116,13147.36429089,31.603293660002237,53619.513009840004
2022-10-24,02:21:58.000,297,11014235,12965,0,1666578117,13147.38449982,31.610342790001596,53619.582881040005
2022-10-24,02:21:59.000,297,11014177,12925,0,1666578118,13147.31713671999,31.624441050000314,53619.58986816
2022-10-24,02:22:00.000,297,11014244,13005,0,1666578119,13147.32387303,31.617391920000955,53619.65275224001
2022-10-24,02:22:01.000,297,11014239,13005,0,1666578120,13147.26324624,31.603293660002237,53619.64576512001
2022-10-24,02:22:02.000,297,11014278,13165,0,1666578121,13147.18241052,31.58919540000352,53619.61082952
2022-10-24,02:22:03.000,297,11014195,12885,0,1666578122,13147.27671885999,31.5750971400048,53619.680700720004
2022-10-24,02:22:04.000,297,11014205,12925,0,1666578123,13147.24303731,31.546900620000088,53619.65973936
2022-10-24,02:22:05.000,297,11014253,12885,0,1666578124,13147.16220159,31.504605840003933,53619.62480376001
2022-10-24,02:22:06.000,297,11014210,12605,0,1666578125,13147.12178373,31.511654970003292,53619.5689068
2022-10-24,02:22:07.000,297,11014241,13005,0,1666578126,13147.047684319994,31.504605840003933,53619.60384240001
2022-10-24,02:22:08.000,297,11014194,12965,0,1666578127,13147.007266459994,31.46936018999986,53619.631790880005
2022-10-24,02:22:09.000,297,11014200,12925,0,1666578128,13147.040948009999,31.434114540003065,53619.680700720004
2022-10-24,02:22:10.000,297,11014217,13045,0,1666578129,13147.020739079999,31.377721500000916,53619.69467496001
2022-10-24,02:22:11.000,297,11014211,13125,0,1666578130,13147.007266459994,31.363623240002198,53619.66672648
2022-10-24,02:22:12.000,297,11014222,12965,0,1666578131,13146.906221809993,31.33542672000476,53619.60384240001
2022-10-24,02:22:13.000,297,11014263,12965,0,1666578132,13146.886012879993,31.321328459998767,53619.7086492
2022-10-24,02:22:14.000,297,11014190,12925,0,1666578133,13146.886012879993,31.29313194000133,53619.67371360001
2022-10-24,02:22:15.000,297,11014220,12925,0,1666578134,13146.744550369993,31.29313194000133,53619.54794544
2022-10-24,02:22:16.000,297,11014223,12885,0,1666578135,13146.737814059998,31.264935420003894,53619.61781664
2022-10-24,02:22:17.000,297,11014218,12925,0,1666578136,13146.798440849998,31.24378802999854,53619.61082952
2022-10-24,02:22:18.000,297,11014216,13005,0,1666578137,13146.791704539988,31.24378802999854,53619.64576512001
2022-10-24,02:22:19.000,297,11014144,12885,0,1666578138,13146.717605129998,31.23673889999918,53619.60384240001
2022-10-24,02:22:20.000,297,11014218,12965,0,1666578139,13146.636769409997,31.2508371599979,53619.62480376001
2022-10-24,02:22:21.000,297,11014258,12885,0,1666578140,13146.555933689997,31.2508371599979,53619.57589392001
2022-10-24,02:22:22.000,297,11014244,12925,0,1666578141,13146.475097969997,31.229689769999823,53619.5689068
2022-10-24,02:22:23.000,297,11014213,12845,0,1666578142,13146.414471179996,31.30723020000005,53619.56191968
2022-10-24,02:22:24.000,297,11014189,13205,0,1666578143,13146.360580699991,31.28608281000197,53619.60384240001
2022-10-24,02:22:25.000,297,11014144,12965,0,1666578144,13146.34710808,31.279033680002613,53619.60384240001
2022-10-24,02:22:26.000,297,11014214,12805,0,1666578145,13146.232590809996,31.29313194000133,53619.67371360001
2022-10-24,02:22:27.000,297,11014195,13005,0,1666578146,13146.151755089995,31.279033680002613,53619.60384240001
2022-10-24,02:22:28.000,297,11014199,12925,0,1666578147,13145.99681995999,31.271984550003253,53619.57589392001
2022-10-24,02:22:29.000,297,11014216,12885,0,1666578148,13145.929456859994,31.314279329999408,53619.55493256001
2022-10-24,02:22:30.000,297,11014231,13005,0,1666578149,13145.848621139994,31.271984550003253,53619.59685528
2022-10-24,02:22:31.000,297,11014235,12925,0,1666578150,13145.774521729989,31.271984550003253,53619.58986816
2022-10-24,02:22:32.000,297,11014215,13045,0,1666578151,13145.646531839993,31.271984550003253,53619.582881040005
2022-10-24,02:22:33.000,297,11014219,12925,0,1666578152,13145.545487189993,31.24378802999854,53619.54794544
2022-10-24,02:22:34.000,297,11014189,12885,0,1666578153,13145.518541949998,31.208542380001745,53619.61082952
2022-10-24,02:22:35.000,297,11014191,12685,0,1666578154,13145.410760990002,31.166247599998314,53619.56191968
2022-10-24,02:22:36.000,297,11014218,13005,0,1666578155,13145.316452649997,31.12395282000216,53619.5689068
2022-10-24,02:22:37.000,297,11014204,13045,0,1666578156,13145.201935379991,31.088707169998088,53619.48506136001
2022-10-24,02:22:38.000,297,11014223,13125,0,1666578157,13145.161517519991,31.018215870004497,53619.49204848
2022-10-24,02:22:39.000,297,11014206,12765,0,1666578158,13145.094154419996,31.01116673999786,53619.533971200006
2022-10-24,02:22:40.000,297,11014201,12965,0,1666578159,13145.141308589991,30.968871960001707,53619.54794544
2022-10-24,02:22:41.000,297,11014209,12965,0,1666578160,13145.094154419996,30.95477370000299,53619.52698408001
2022-10-24,02:22:42.000,297,11014217,12965,0,1666578161,13145.08741811,30.877233270002762,53619.56191968
2022-10-24,02:22:43.000,297,11014204,13085,0,1666578162,13144.993109769995,30.926577179998276,53619.47108712
2022-10-24,02:22:44.000,297,11014220,12925,0,1666578163,13144.98637346,30.84903674999805,53619.51999696
2022-10-24,02:22:45.000,297,11014214,12925,0,1666578164,13144.9459556,30.827889359999972,53619.55493256001
2022-10-24,02:22:46.000,297,11014212,12605,0,1666578165,13144.972900839995,30.771496319997823,53619.51999696
2022-10-24,02:22:47.000,297,11014237,13245,0,1666578166,13144.89880142999,30.806741970001895,53619.47807424001
2022-10-24,02:22:48.000,297,11014215,13085,0,1666578167,13144.86511988,30.743299800000386,53619.51999696
2022-10-24,02:22:49.000,297,11014195,12845,0,1666578168,13144.90553774,30.71510328000295,53619.513009840004
2022-10-24,02:22:50.000,297,11014208,12765,0,1666578169,13144.85838356999,30.750348929999745,53619.54794544
2022-10-24,02:22:51.000,297,11014245,13125,0,1666578170,13144.831438329995,30.729201540001668,53619.513009840004
2022-10-24,02:22:52.000,297,11014190,12925,0,1666578171,13144.73712998999,30.750348929999745,53619.4990356
2022-10-24,02:22:53.000,297,11014242,12805,0,1666578172,13144.750602609995,30.778545450004458,53619.533971200006
2022-10-24,02:22:54.000,297,11014246,12845,0,1666578173,13144.68323951,30.743299800000386,53619.54794544
2022-10-24,02:22:55.000,297,11014249,12965,0,1666578174,13144.548513309994,30.771496319997823,53619.50602272001
2022-10-24,02:22:56.000,297,11014170,12765,0,1666578175,13144.541776999999,30.778545450004458,53619.50602272001
2022-10-24,02:22:57.000,297,11014201,12965,0,1666578176,13144.487886519993,30.750348929999745,53619.56191968
2022-10-24,02:22:58.000,297,11014231,13165,0,1666578177,13144.440732349998,30.785594580003817,53619.533971200006
2022-10-24,02:22:59.000,297,11014176,12845,0,1666578178,13144.306006149993,30.806741970001895,53619.54794544
2022-10-24,02:23:00.000,297,11014180,12685,0,1666578179,13144.191488880002,30.764447189998464,53619.54794544
2022-10-24,02:23:01.000,297,11014220,12965,0,1666578180,13144.097180539997,30.827889359999972,53619.49204848
2022-10-24,02:23:02.000,297,11014228,12965,0,1666578181,13143.942245409991,30.806741970001895,53619.4291644
2022-10-24,02:23:03.000,297,11014217,12925,0,1666578182,13143.84120075999,30.820840230000613,53619.4291644
2022-10-24,02:23:04.000,297,11014203,12925,0,1666578183,13143.84793707,30.771496319997823,53619.52698408001
2022-10-24,02:23:05.000,297,11014233,13045,0,1666578184,13143.74015610999,30.743299800000386,53619.50602272001
2022-10-24,02:23:06.000,297,11014202,12925,0,1666578185,13143.65932038999,30.71510328000295,53619.513009840004
2022-10-24,02:23:07.000,297,11014183,12965,0,1666578186,13143.511121569994,30.693955890004872,53619.43615152001
2022-10-24,02:23:08.000,297,11014224,13045,0,1666578187,13143.430285849994,30.66575937000016,53619.40121592
2022-10-24,02:23:09.000,297,11014222,12845,0,1666578188,13143.376395369989,30.630513720003364,53619.4291644
2022-10-24,02:23:10.000,297,11014248,13005,0,1666578189,13143.309032269994,30.574120680001215,53619.415190160005
2022-10-24,02:23:11.000,297,11014243,12925,0,1666578190,13143.255141789989,30.60231719999865,53619.42217728
2022-10-24,02:23:12.000,297,11014199,12925,0,1666578191,13143.201251309998,30.531825899997784,53619.35929320001
2022-10-24,02:23:13.000,297,11014189,12645,0,1666578192,13143.174306069988,30.53887503000442,53619.33833184001
2022-10-24,02:23:14.000,297,11014215,12965,0,1666578193,13143.174306069988,30.524776769998425,53619.3243576
2022-10-24,02:23:15.000,297,11014206,12845,0,1666578194,13143.093470350002,30.53887503000442,53619.345318960004
2022-10-24,02:23:16.000,297,11014218,12965,0,1666578195,13142.972216770002,30.531825899997784,53619.28942200001
2022-10-24,02:23:17.000,297,11014235,12925,0,1666578196,13142.904853669992,30.54592416000378,53619.247499280005
2022-10-24,02:23:18.000,297,11014275,12725,0,1666578197,13142.992425700002,30.581169810000574,53619.3243576
2022-10-24,02:23:19.000,297,11014204,13125,0,1666578198,13142.952007840002,30.574120680001215,53619.366280320006
2022-10-24,02:23:20.000,297,11014199,12925,0,1666578199,13142.952007840002,30.560022420002497,53619.345318960004
2022-10-24,02:23:21.000,297,11014214,12845,0,1666578200,13142.911589980002,30.637562850002723,53619.28243488
2022-10-24,02:23:22.000,297,11014217,13045,0,1666578201,13142.898117359997,30.60936632999801,53619.296409120005
2022-10-24,02:23:23.000,297,11014231,12805,0,1666578202,13142.884644739992,30.637562850002723,53619.31038336001
2022-10-24,02:23:24.000,297,11014244,12805,0,1666578203,13142.884644739992,30.644611980002082,53619.345318960004
2022-10-24,02:23:25.000,297,11014206,12965,0,1666578204,13142.857699499997,30.65166111000144,53619.31737048001
2022-10-24,02:23:26.000,297,11014210,13005,0,1666578205,13142.797072709996,30.67280849999952,53619.26147352
2022-10-24,02:23:27.000,297,11014230,12805,0,1666578206,13142.783600089992,30.743299800000386,53619.28243488
2022-10-24,02:23:28.000,297,11014242,12925,0,1666578207,13142.817281639997,30.729201540001668,53619.23352504
2022-10-24,02:23:29.000,297,11014233,13045,0,1666578208,13142.850963190001,30.764447189998464,53619.35929320001
2022-10-24,02:23:30.000,297,11014193,12925,0,1666578209,13142.864435809992,30.757398059999105,53619.35929320001
2022-10-24,02:23:31.000,297,11014227,12925,0,1666578210,13142.817281639997,30.771496319997823,53619.28942200001
2022-10-24,02:23:32.000,297,11014247,13045,0,1666578211,13142.837490569997,30.757398059999105,53619.28243488
2022-10-24,02:23:33.000,297,11014249,12965,0,1666578212,13142.722973299991,30.813791100001254,53619.31038336001
2022-10-24,02:23:34.000,297,11014227,12925,0,1666578213,13142.702764369991,30.827889359999972,53619.28243488
2022-10-24,02:23:35.000,297,11014179,13005,0,1666578214,13142.783600089992,30.856085880004684,53619.3942288
2022-10-24,02:23:36.000,297,11014204,12685,0,1666578215,13142.770127470001,30.9054297900002,53619.38025456
2022-10-24,02:23:37.000,297,11014242,12925,0,1666578216,13142.66908282,30.95477370000299,53619.30339624
2022-10-24,02:23:38.000,297,11014228,12725,0,1666578217,13142.662346509991,31.032314130003215,53619.296409120005
2022-10-24,02:23:39.000,297,11014254,13005,0,1666578218,13142.5882471,31.039363260002574,53619.345318960004
2022-10-24,02:23:40.000,297,11014213,12765,0,1666578219,13142.5882471,31.032314130003215,53619.296409120005
2022-10-24,02:23:41.000,297,11014237,12965,0,1666578220,13142.514147689995,31.06051065000065,53619.30339624
2022-10-24,02:23:42.000,297,11014240,12925,0,1666578221,13142.46025720999,31.08165803999873,53619.22653792
2022-10-24,02:23:43.000,297,11014217,12885,0,1666578222,13142.392894109995,31.10985456000344,53619.19160232001
2022-10-24,02:23:44.000,297,11014226,12965,0,1666578223,13142.453520899995,31.088707169998088,53619.296409120005
2022-10-24,02:23:45.000,297,11014220,13165,0,1666578224,13142.41983934999,31.10985456000344,53619.31737048001
2022-10-24,02:23:46.000,297,11014241,12965,0,1666578225,13142.39963041999,31.032314130003215,53619.296409120005
2022-10-24,02:23:47.000,297,11014223,12845,0,1666578226,13142.36594887,31.039363260002574,53619.345318960004
2022-10-24,02:23:48.000,297,11014224,12885,0,1666578227,13142.36594887,31.039363260002574,53619.26846064001
2022-10-24,02:23:49.000,297,11014157,12965,0,1666578228,13142.312058389994,31.07460890999937,53619.27544776
2022-10-24,02:23:50.000,297,11014244,12805,0,1666578229,13142.32553101,31.06051065000065,53619.247499280005
2022-10-24,02:23:51.000,297,11014202,12965,0,1666578230,13142.244695289999,31.032314130003215,53619.27544776
2022-10-24,02:23:52.000,297,11014217,12925,0,1666578231,13142.271640529994,31.053461520001292,53619.23352504
2022-10-24,02:23:53.000,297,11014203,12765,0,1666578232,13142.27837683999,31.004117609998502,53619.21955080001
2022-10-24,02:23:54.000,297,11014198,13125,0,1666578233,13142.33900362999,30.997068479999143,53619.31737048001
2022-10-24,02:23:55.000,297,11014246,12965,0,1666578234,13142.312058389994,31.01116673999786,53619.26846064001
2022-10-24,02:23:56.000,297,11014227,12765,0,1666578235,13142.36594887,30.975921090001066,53619.296409120005
2022-10-24,02:23:57.000,297,11014211,12805,0,1666578236,13142.29858576999,31.004117609998502,53619.19160232001
2022-10-24,02:23:58.000,297,11014179,12805,0,1666578237,13142.33900362999,31.018215870004497,53619.23352504
2022-10-24,02:23:59.000,297,11014210,12965,0,1666578238,13142.37942148999,31.004117609998502,53619.33134472
2022-10-24,02:24:00.000,297,11014194,12765,0,1666578239,13142.372685179995,31.004117609998502,53619.28243488
2022-10-24,02:24:01.000,297,11014211,12965,0,1666578240,13142.473729829995,31.039363260002574,53619.3243576
2022-10-24,02:24:02.000,297,11014227,12845,0,1666578241,13142.48720245,31.088707169998088,53619.35929320001
2022-10-24,02:24:03.000,297,11014245,12925,0,1666578242,13142.41983934999,31.138051080000878,53619.3243576
2022-10-24,02:24:04.000,297,11014190,12925,0,1666578243,13142.46025720999,31.173296729997674,53619.35230608
2022-10-24,02:24:05.000,297,11014204,12925,0,1666578244,13142.46699352,31.201493250002386,53619.38724168001
2022-10-24,02:24:06.000,297,11014217,13085,0,1666578245,13142.44678459,31.271984550003253,53619.37326744
2022-10-24,02:24:07.000,297,11014221,12965,0,1666578246,13142.40636673,31.363623240002198,53619.31737048001
2022-10-24,02:24:08.000,297,11014226,12885,0,1666578247,13142.392894109995,31.434114540003065,53619.3243576
2022-10-24,02:24:09.000,297,11014204,13205,0,1666578248,13142.42657566,31.46936018999986,53619.40121592
2022-10-24,02:24:10.000,297,11014236,12925,0,1666578249,13142.48720245,31.52575323000201,53619.47108712
2022-10-24,02:24:11.000,297,11014224,13005,0,1666578250,13142.32553101,31.617391920000955,53619.415190160005
2022-10-24,02:24:12.000,297,11014218,13005,0,1666578251,13142.352476249995,31.666735830003745,53619.42217728
2022-10-24,02:24:13.000,297,11014245,12845,0,1666578252,13142.30532208,31.75837452000269,53619.55493256001
2022-10-24,02:24:14.000,297,11014191,12925,0,1666578253,13142.312058389994,31.793620169999485,53619.57589392001
2022-10-24,02:24:15.000,297,11014173,12965,0,1666578254,13142.271640529994,31.87820972999907,53619.60384240001
2022-10-24,02:24:16.000,297,11014192,13005,0,1666578255,13142.271640529994,31.9205045100025,53619.582881040005
2022-10-24,02:24:17.000,297,11014228,13125,0,1666578256,13142.184068499999,31.969848419998016,53619.56191968
2022-10-24,02:24:18.000,297,11014209,13085,0,1666578257,13142.170595879994,31.99804494000273,53619.61781664
2022-10-24,02:24:19.000,297,11014296,13125,0,1666578258,13142.231222669994,32.04738884999824,53619.680700720004
2022-10-24,02:24:20.000,297,11014221,12965,0,1666578259,13142.231222669994,32.08968363000167,53619.57589392001
2022-10-24,02:24:21.000,297,11014206,13125,0,1666578260,13142.26490422,32.11788014999911,53619.61082952
2022-10-24,02:24:22.000,297,11014212,12885,0,1666578261,13142.231222669994,32.17427319000126,53619.582881040005
2022-10-24,02:24:23.000,297,11014222,13165,0,1666578262,13142.28511315,32.202469709998695,53619.65973936
2022-10-24,02:24:24.000,297,11014213,13045,0,1666578263,13142.372685179995,32.27296100999956,53619.68768784
2022-10-24,02:24:25.000,297,11014224,12965,0,1666578264,13142.25816790999,32.31525579000299,53619.56191968
2022-10-24,02:24:26.000,297,11014198,13045,0,1666578265,13142.453520899995,32.36459969999851,53619.750571920005
2022-10-24,02:24:27.000,297,11014246,12925,0,1666578266,13142.46699352,32.40689448000194,53619.65275224001
2022-10-24,02:24:28.000,297,11014231,12965,0,1666578267,13142.46699352,32.477385780002805,53619.631790880005
2022-10-24,02:24:29.000,297,11014210,12805,0,1666578268,13142.56130185999,32.477385780002805,53619.7086492
2022-10-24,02:24:30.000,297,11014215,12925,0,1666578269,13142.5882471,32.55492621000303,53619.71563632
2022-10-24,02:24:31.000,297,11014212,12925,0,1666578270,13142.62192864999,32.6254175100039,53619.79249464001
2022-10-24,02:24:32.000,297,11014237,12765,0,1666578271,13142.736445919996,32.64656490000198,53619.82044312001
2022-10-24,02:24:33.000,297,11014192,13045,0,1666578272,13142.696028059996,32.667712290000054,53619.80646888
2022-10-24,02:24:34.000,297,11014203,12765,0,1666578273,13142.743182229991,32.73820359000092,53619.77153328001
2022-10-24,02:24:35.000,297,11014271,12925,0,1666578274,13142.729709610001,32.75230184999964,53619.83441736
2022-10-24,02:24:36.000,297,11014206,12925,0,1666578275,13142.702764369991,32.80164576000243,53619.91127568001
2022-10-24,02:24:37.000,297,11014204,12925,0,1666578276,13142.655610199996,32.836891409999225,53619.77153328001
2022-10-24,02:24:38.000,297,11014255,12965,0,1666578277,13142.66908282,32.8721370600033,53619.82743024
2022-10-24,02:24:39.000,297,11014241,12885,0,1666578278,13142.716236989996,32.86508793000394,53619.82743024
2022-10-24,02:24:40.000,297,11014242,13125,0,1666578279,13142.702764369991,32.8721370600033,53619.96018552001
2022-10-24,02:24:41.000,297,11014200,12805,0,1666578280,13142.635401269996,32.836891409999225,53619.86236584001
2022-10-24,02:24:42.000,297,11014213,12965,0,1666578281,13142.60171971999,32.90033358000073,53619.89031432001
2022-10-24,02:24:43.000,297,11014275,12605,0,1666578282,13142.60845603,32.85803880000458,53619.93223704
2022-10-24,02:24:44.000,297,11014228,12965,0,1666578283,13142.60845603,32.8721370600033,53619.93223704
2022-10-24,02:24:45.000,297,11014247,12965,0,1666578284,13142.54782924,32.879186190002656,53619.93223704
2022-10-24,02:24:46.000,297,11014229,13005,0,1666578285,13142.37942148999,32.90738271000009,53619.86236584001
2022-10-24,02:24:47.000,297,11014246,12845,0,1666578286,13142.36594887,32.893284450001374,53619.92524992
2022-10-24,02:24:48.000,297,11014194,12885,0,1666578287,13142.37942148999,32.90738271000009,53619.97415976
2022-10-24,02:24:49.000,297,11014214,12925,0,1666578288,13142.332267319995,32.90738271000009,53619.93223704
2022-10-24,02:24:50.000,297,11014198,12965,0,1666578289,13142.26490422,32.92148096999881,53619.98114688001
2022-10-24,02:24:51.000,297,11014271,12965,0,1666578290,13142.17733218999,32.935579230004805,53619.93922416001
2022-10-24,02:24:52.000,297,11014239,12765,0,1666578291,13142.076287539989,32.95672662000288,53619.87634008
2022-10-24,02:24:53.000,297,11014264,12965,0,1666578292,13142.049342299993,32.9708248800016,53619.918262800005
2022-10-24,02:24:54.000,297,11014252,12805,0,1666578293,13142.002188129998,32.95672662000288,53619.96018552001
2022-10-24,02:24:55.000,297,11014209,13045,0,1666578294,13142.022397059998,32.935579230004805,53619.99512112
2022-10-24,02:24:56.000,297,11014210,13045,0,1666578295,13141.941561339998,32.94967749000352,53619.918262800005
2022-10-24,02:24:57.000,297,11014210,13125,0,1666578296,13141.941561339998,32.935579230004805,53619.99512112
2022-10-24,02:24:58.000,297,11014181,13045,0,1666578297,13141.988715509993,32.91443183999945,53620.04403096
2022-10-24,02:24:59.000,297,11014212,13165,0,1666578298,13141.928088719993,32.86508793000394,53620.0230696
2022-10-24,02:25:00.000,297,11014251,12845,0,1666578299,13141.948297649993,32.8721370600033,53620.0230696
2022-10-24,02:25:01.000,297,11014212,12765,0,1666578300,13141.894407170003,32.843940539998584,53620.00909536001
2022-10-24,02:25:02.000,297,11014178,12925,0,1666578301,13141.914616100003,32.79459663000307,53619.96018552001
2022-10-24,02:25:03.000,297,11014242,12925,0,1666578302,13141.934825029988,32.78754750000371,53619.96018552001
2022-10-24,02:25:04.000,297,11014222,13005,0,1666578303,13142.015660749988,32.74525272000028,53620.07197944
2022-10-24,02:25:05.000,297,11014242,12925,0,1666578304,13142.049342299993,32.68885967999813,53620.10691504001
2022-10-24,02:25:06.000,297,11014226,12925,0,1666578305,13142.116705399989,32.653614030001336,53620.085953680005
2022-10-24,02:25:07.000,297,11014231,13125,0,1666578306,13142.130178019994,32.63246664000326,53620.09992792
2022-10-24,02:25:08.000,297,11014247,12805,0,1666578307,13142.17733218999,32.59722098999919,53620.0230696
2022-10-24,02:25:09.000,297,11014205,12965,0,1666578308,13142.244695289999,32.611319249997905,53620.04403096
2022-10-24,02:25:10.000,297,11014209,13005,0,1666578309,13142.291849459994,32.57607360000111,53620.0929408
2022-10-24,02:25:11.000,297,11014238,12805,0,1666578310,13142.29858576999,32.58312273000047,53620.05101808
2022-10-24,02:25:12.000,297,11014196,13125,0,1666578311,13142.352476249995,32.56197534000239,53620.06499232
2022-10-24,02:25:13.000,297,11014216,12765,0,1666578312,13142.50741138,32.58312273000047,53620.19774760001
2022-10-24,02:25:14.000,297,11014262,13085,0,1666578313,13142.58151078999,32.55492621000303,53620.17678624001
2022-10-24,02:25:15.000,297,11014235,12925,0,1666578314,13142.60171971999,32.59017185999983,53620.162812
2022-10-24,02:25:16.000,297,11014203,13045,0,1666578315,13142.62192864999,32.6254175100039,53620.148837759996
2022-10-24,02:25:17.000,297,11014235,12965,0,1666578316,13142.716236989996,32.68181054999877,53620.183773360004
2022-10-24,02:25:18.000,297,11014247,12805,0,1666578317,13142.797072709996,32.702957940004126,53620.15582488001
2022-10-24,02:25:19.000,297,11014214,12805,0,1666578318,13142.696028059996,32.75230184999964,53620.11390216
2022-10-24,02:25:20.000,297,11014259,12965,0,1666578319,13142.864435809992,32.78754750000371,53620.2676188
2022-10-24,02:25:21.000,297,11014225,12885,0,1666578320,13142.884644739992,32.79459663000307,53620.302554400005
2022-10-24,02:25:22.000,297,11014214,13125,0,1666578321,13142.884644739992,32.836891409999225,53620.2676188
2022-10-24,02:25:23.000,297,11014214,12925,0,1666578322,13142.925062599992,32.886235320002015,53620.19076048
2022-10-24,02:25:24.000,297,11014235,12845,0,1666578323,13142.938535219997,32.893284450001374,53620.30954152
2022-10-24,02:25:25.000,297,11014202,12965,0,1666578324,13142.965480459992,32.942628360004164,53620.28159304
2022-10-24,02:25:26.000,297,11014219,12925,0,1666578325,13142.958744149997,32.97787401000096,53620.28159304
2022-10-24,02:25:27.000,297,11014227,12925,0,1666578326,13142.965480459992,33.04836531000183,53620.2326832
2022-10-24,02:25:28.000,297,11014230,12925,0,1666578327,13142.972216770002,33.076561829999264,53620.28858016
2022-10-24,02:25:29.000,297,11014250,12965,0,1666578328,13143.079997729998,33.125905740002054,53620.36543848001
2022-10-24,02:25:30.000,297,11014227,13045,0,1666578329,13143.053052490002,33.175249650004844,53620.39338696001
2022-10-24,02:25:31.000,297,11014233,12925,0,1666578330,13143.053052490002,33.21049530000164,53620.42832256
2022-10-24,02:25:32.000,297,11014260,12765,0,1666578331,13143.012634630002,33.252790079997794,53620.35845136
2022-10-24,02:25:33.000,297,11014209,13165,0,1666578332,13142.999162009997,33.27393747000315,53620.39338696001
2022-10-24,02:25:34.000,297,11014266,12805,0,1666578333,13143.073261420002,33.337379640004656,53620.46325816001
2022-10-24,02:25:35.000,297,11014211,12925,0,1666578334,13142.965480459992,33.39377267999953,53620.43530968
2022-10-24,02:25:36.000,297,11014223,12805,0,1666578335,13142.972216770002,33.4290183300036,53620.39338696001
2022-10-24,02:25:37.000,297,11014219,12845,0,1666578336,13143.032843560002,33.49246049999783,53620.50518088
2022-10-24,02:25:38.000,297,11014178,12965,0,1666578337,13142.952007840002,33.54180441000062,53620.49120664001
2022-10-24,02:25:39.000,297,11014211,12725,0,1666578338,13142.911589980002,33.55590266999934,53620.43530968
2022-10-24,02:25:40.000,297,11014184,13045,0,1666578339,13142.803809019992,33.577050060004694,53620.4772324
2022-10-24,02:25:41.000,297,11014255,12885,0,1666578340,13142.776863779996,33.647541359998286,53620.49120664001
2022-10-24,02:25:42.000,297,11014214,13245,0,1666578341,13142.729709610001,33.61934484000085,53620.421335440005
2022-10-24,02:25:43.000,297,11014244,13005,0,1666578342,13142.662346509991,33.64049222999893,53620.41434832001
2022-10-24,02:25:44.000,297,11014236,12765,0,1666578343,13142.702764369991,33.61934484000085,53620.46325816001
2022-10-24,02:25:45.000,297,11014204,12965,0,1666578344,13142.702764369991,33.61934484000085,53620.49819376
2022-10-24,02:25:46.000,297,11014193,12965,0,1666578345,13142.655610199996,33.62639397000021,53620.484219519996
2022-10-24,02:25:47.000,297,11014209,13005,0,1666578346,13142.56803817,33.63344309999957,53620.39338696001
2022-10-24,02:25:48.000,297,11014220,13085,0,1666578347,13142.5882471,33.58409919000405,53620.470245280005
2022-10-24,02:25:49.000,297,11014238,13125,0,1666578348,13142.64887389,33.54885353999998,53620.44229680001
2022-10-24,02:25:50.000,297,11014232,12805,0,1666578349,13142.66908282,33.534755280001264,53620.484219519996
2022-10-24,02:25:51.000,297,11014219,13005,0,1666578350,13142.66908282,33.527706150001904,53620.484219519996
2022-10-24,02:25:52.000,297,11014204,13045,0,1666578351,13142.696028059996,33.534755280001264,53620.4073612
2022-10-24,02:25:53.000,297,11014207,12965,0,1666578352,13142.763391159991,33.513607890003186,53620.37941272
2022-10-24,02:25:54.000,297,11014209,13125,0,1666578353,13142.817281639997,33.485411369998474,53620.40037408
2022-10-24,02:25:55.000,297,11014251,12965,0,1666578354,13142.817281639997,33.471313109999755,53620.40037408
2022-10-24,02:25:56.000,297,11014206,12885,0,1666578355,13142.797072709996,33.54180441000062,53620.4073612
2022-10-24,02:25:57.000,297,11014259,12925,0,1666578356,13142.871172120002,33.534755280001264,53620.44229680001
2022-10-24,02:25:58.000,297,11014176,13165,0,1666578357,13142.931798910002,33.54885353999998,53620.49120664001
2022-10-24,02:25:59.000,297,11014167,12845,0,1666578358,13142.938535219997,33.59114832000341,53620.41434832001
2022-10-24,02:26:00.000,297,11014260,12805,0,1666578359,13143.026107249992,33.62639397000021,53620.5471036
2022-10-24,02:26:01.000,297,11014231,12965,0,1666578360,13143.019370939997,33.710983529999794,53620.589026320005
2022-10-24,02:26:02.000,297,11014208,12765,0,1666578361,13143.147360829993,33.73213091999787,53620.60998768001
2022-10-24,02:26:03.000,297,11014199,13045,0,1666578362,13143.154097139988,33.8096713499981,53620.59601344
2022-10-24,02:26:04.000,297,11014252,12925,0,1666578363,13143.120415589998,33.85196613000153,53620.540116480006
2022-10-24,02:26:05.000,297,11014196,12805,0,1666578364,13143.154097139988,33.887211779998324,53620.58203920001
2022-10-24,02:26:06.000,297,11014233,13125,0,1666578365,13143.174306069988,33.91540830000304,53620.63094904001
2022-10-24,02:26:07.000,297,11014217,12845,0,1666578366,13143.201251309998,33.96475220999855,53620.707807360006
2022-10-24,02:26:08.000,297,11014182,12885,0,1666578367,13143.093470350002,34.01409612000134,53620.69383312
2022-10-24,02:26:09.000,297,11014223,13165,0,1666578368,13143.113679280003,34.08458742000221,53620.76370432
2022-10-24,02:26:10.000,297,11014251,13045,0,1666578369,13143.120415589998,34.112783939999645,53620.819601279996
2022-10-24,02:26:11.000,297,11014218,13205,0,1666578370,13143.079997729998,34.17622611000115,53620.81261416
2022-10-24,02:26:12.000,297,11014230,13085,0,1666578371,13142.985689389992,34.22557002000394,53620.756717200005
2022-10-24,02:26:13.000,297,11014231,12805,0,1666578372,13142.952007840002,34.26081567000074,53620.7916528
2022-10-24,02:26:14.000,297,11014226,12925,0,1666578373,13142.925062599992,34.289012189998175,53620.819601279996
2022-10-24,02:26:15.000,297,11014217,13005,0,1666578374,13142.891381050002,34.35245435999968,53620.86851112001
2022-10-24,02:26:16.000,297,11014219,12965,0,1666578375,13142.790336400001,34.40179827000247,53620.84754976001
2022-10-24,02:26:17.000,297,11014189,12925,0,1666578376,13142.790336400001,34.3665526199984,53620.86851112001
2022-10-24,02:26:18.000,297,11014225,12845,0,1666578377,13142.776863779996,34.43704391999927,53620.91043384
2022-10-24,02:26:19.000,297,11014207,12885,0,1666578378,13142.736445919996,34.45114217999799,53620.95235656
2022-10-24,02:26:20.000,297,11014230,12885,0,1666578379,13142.574774479996,34.43704391999927,53620.83357552
2022-10-24,02:26:21.000,297,11014227,12925,0,1666578380,13142.54109292999,34.44409304999863,53620.88248536
2022-10-24,02:26:22.000,297,11014209,12845,0,1666578381,13142.60171971999,34.40884740000183,53620.91742096001
2022-10-24,02:26:23.000,297,11014228,12925,0,1666578382,13142.60845603,34.42294566000055,53620.90344672
2022-10-24,02:26:24.000,297,11014214,13125,0,1666578383,13142.615192339996,34.46524044000398,53620.90344672
2022-10-24,02:26:25.000,297,11014245,13005,0,1666578384,13142.60845603,34.45114217999799,53620.79863992001
2022-10-24,02:26:26.000,297,11014219,12925,0,1666578385,13142.655610199996,34.45114217999799,53620.93838232
2022-10-24,02:26:27.000,297,11014260,12925,0,1666578386,13142.635401269996,34.45819131000462,53620.99427928001
2022-10-24,02:26:28.000,297,11014202,12925,0,1666578387,13142.709500680001,34.4793387000027,53620.95235656
2022-10-24,02:26:29.000,297,11014245,12805,0,1666578388,13142.682555439991,34.50048609000078,53620.987292159996
2022-10-24,02:26:30.000,297,11014201,13005,0,1666578389,13142.729709610001,34.514584349999495,53620.95934368
2022-10-24,02:26:31.000,297,11014238,13085,0,1666578390,13142.743182229991,34.54278087000421,53620.99427928001
2022-10-24,02:26:32.000,297,11014223,12845,0,1666578391,13142.790336400001,34.63441956000315,53621.03620200001
2022-10-24,02:26:33.000,297,11014246,13125,0,1666578392,13142.776863779996,34.63441956000315,53621.0012664
2022-10-24,02:26:34.000,297,11014234,12925,0,1666578393,13142.871172120002,34.64146869000251,53621.05017624
2022-10-24,02:26:35.000,297,11014231,12685,0,1666578394,13142.857699499997,34.67671433999931,53621.05017624
2022-10-24,02:26:36.000,297,11014201,13005,0,1666578395,13142.864435809992,34.747205640000175,53621.0711376
2022-10-24,02:26:37.000,297,11014204,13045,0,1666578396,13142.790336400001,34.782451290004246,53621.092098960005
2022-10-24,02:26:38.000,297,11014217,13085,0,1666578397,13142.844226879992,34.8247460700004,53621.08511184001
2022-10-24,02:26:39.000,297,11014241,12765,0,1666578398,13142.857699499997,34.85999172000447,53621.1759444
2022-10-24,02:26:40.000,297,11014245,13085,0,1666578399,13142.864435809992,34.89523737000127,53621.20389288001
2022-10-24,02:26:41.000,297,11014221,13045,0,1666578400,13142.884644739992,34.89523737000127,53621.189918640004
2022-10-24,02:26:42.000,297,11014219,13245,0,1666578401,13142.797072709996,34.95163041000342,53621.210880000006
2022-10-24,02:26:43.000,297,11014261,12965,0,1666578402,13142.837490569997,34.965728670002136,53621.30171256001
2022-10-24,02:26:44.000,297,11014251,12845,0,1666578403,13142.824017949992,34.99392518999957,53621.2458156
2022-10-24,02:26:45.000,297,11014218,12925,0,1666578404,13142.790336400001,35.022121710004285,53621.25280272001
2022-10-24,02:26:46.000,297,11014205,13125,0,1666578405,13142.743182229991,35.01507257999765,53621.23882848
2022-10-24,02:26:47.000,297,11014232,12805,0,1666578406,13142.716236989996,35.05736736000108,53621.25280272001
2022-10-24,02:26:48.000,297,11014225,12765,0,1666578407,13142.810545330001,35.08556387999852,53621.357609520004
2022-10-24,02:26:49.000,297,11014251,13045,0,1666578408,13142.776863779996,35.08556387999852,53621.34363528
2022-10-24,02:26:50.000,297,11014177,12965,0,1666578409,13142.803809019992,35.141956920000666,53621.41350648
2022-10-24,02:26:51.000,297,11014234,12965,0,1666578410,13142.722973299991,35.205399090002174,53621.39254512
2022-10-24,02:26:52.000,297,11014261,12805,0,1666578411,13142.675819129996,35.24769386999833,53621.33664816
2022-10-24,02:26:53.000,297,11014238,12885,0,1666578412,13142.642137579991,35.2829395200024,53621.357609520004
2022-10-24,02:26:54.000,297,11014234,12965,0,1666578413,13142.68929175,35.325234299998556,53621.44145496
2022-10-24,02:26:55.000,297,11014233,12925,0,1666578414,13142.615192339996,35.374578210001346,53621.46940344001
2022-10-24,02:26:56.000,297,11014246,12845,0,1666578415,13142.60171971999,35.423922120004136,53621.43446784
2022-10-24,02:26:57.000,297,11014209,12725,0,1666578416,13142.554565549995,35.438020380002854,53621.42049360001
2022-10-24,02:26:58.000,297,11014220,12845,0,1666578417,13142.574774479996,35.48736428999837,53621.51132616
2022-10-24,02:26:59.000,297,11014224,12965,0,1666578418,13142.534356619995,35.5296590700018,53621.50433904
2022-10-24,02:27:00.000,297,11014223,12805,0,1666578419,13142.554565549995,35.52260994000244,53621.490364799996
2022-10-24,02:27:01.000,297,11014268,13005,0,1666578420,13142.56130185999,35.53670820000116,53621.50433904
2022-10-24,02:27:02.000,297,11014227,12965,0,1666578421,13142.52088399999,35.5296590700018,53621.48337768
2022-10-24,02:27:03.000,297,11014224,13045,0,1666578422,13142.50741138,35.50851168000372,53621.49735192001
2022-10-24,02:27:04.000,297,11014236,12925,0,1666578423,13142.68929175,35.44506951000221,53621.595171600005
2022-10-24,02:27:05.000,297,11014248,12925,0,1666578424,13142.716236989996,35.423922120004136,53621.60215872
2022-10-24,02:27:06.000,297,11014246,13045,0,1666578425,13142.736445919996,35.35343082000327,53621.56722312001
2022-10-24,02:27:07.000,297,11014234,13085,0,1666578426,13142.871172120002,35.33933256000455,53621.66504280001
2022-10-24,02:27:08.000,297,11014229,12885,0,1666578427,13142.918326289997,35.261792130004324,53621.6301072
2022-10-24,02:27:09.000,297,11014224,13045,0,1666578428,13142.911589980002,35.22654648000025,53621.60215872
2022-10-24,02:27:10.000,297,11014245,12885,0,1666578429,13143.073261420002,35.156055179999385,53621.72093976
2022-10-24,02:27:11.000,297,11014212,12965,0,1666578430,13143.113679280003,35.149006050000025,53621.78382384001
2022-10-24,02:27:12.000,297,11014220,13125,0,1666578431,13143.167569759993,35.12785866000195,53621.77683672
2022-10-24,02:27:13.000,297,11014223,12845,0,1666578432,13143.201251309998,35.13490779000131,53621.762862480005
2022-10-24,02:27:14.000,297,11014203,12685,0,1666578433,13143.315768579989,35.07851474999916,53621.81875944
2022-10-24,02:27:15.000,297,11014177,12965,0,1666578434,13143.315768579989,35.141956920000666,53621.89561776
2022-10-24,02:27:16.000,297,11014201,13045,0,1666578435,13143.39660429999,35.13490779000131,53621.88863064
2022-10-24,02:27:17.000,297,11014264,12925,0,1666578436,13143.369659059994,35.149006050000025,53621.89561776
2022-10-24,02:27:18.000,297,11014215,12925,0,1666578437,13143.383131679999,35.205399090002174,53621.95850184
2022-10-24,02:27:19.000,297,11014226,13085,0,1666578438,13143.45723108999,35.22654648000025,53622.02138592001
2022-10-24,02:27:20.000,297,11014285,13165,0,1666578439,13143.470703709994,35.22654648000025,53622.05632152
2022-10-24,02:27:21.000,297,11014212,13005,0,1666578440,13143.376395369989,35.29703778000112,53622.07728288
2022-10-24,02:27:22.000,297,11014200,12765,0,1666578441,13143.356186439989,35.35343082000327,53622.06330864
2022-10-24,02:27:23.000,297,11014185,12725,0,1666578442,13143.410076919994,35.40982385999814,53622.1541412
2022-10-24,02:27:24.000,297,11014197,13005,0,1666578443,13143.41681322999,35.374578210001346,53622.217025280006
2022-10-24,02:27:25.000,297,11014206,12885,0,1666578444,13143.362922749999,35.438020380002854,53622.25196088
2022-10-24,02:27:26.000,297,11014237,12885,0,1666578445,13143.309032269994,35.45916777000093,53622.24497376
2022-10-24,02:27:27.000,297,11014175,12965,0,1666578446,13143.255141789989,35.53670820000116,53622.18907680001
2022-10-24,02:27:28.000,297,11014216,13045,0,1666578447,13143.315768579989,35.550806459999876,53622.314844960005
2022-10-24,02:27:29.000,297,11014190,13205,0,1666578448,13143.255141789989,35.557855589999235,53622.37772904001
2022-10-24,02:27:30.000,297,11014234,13005,0,1666578449,13143.181042379998,35.614248630001384,53622.33580632001
2022-10-24,02:27:31.000,297,11014189,13005,0,1666578450,13143.100206659998,35.64244514999882,53622.34279344
2022-10-24,02:27:32.000,297,11014240,13045,0,1666578451,13142.985689389992,35.67064167000353,53622.384716160006
2022-10-24,02:27:33.000,297,11014275,12965,0,1666578452,13142.945271529992,35.67769080000289,53622.42663888001
2022-10-24,02:27:34.000,297,11014242,12725,0,1666578453,13142.925062599992,35.663592540004174,53622.4685616
2022-10-24,02:27:35.000,297,11014251,13085,0,1666578454,13142.844226879992,35.70588732000033,53622.46157448
2022-10-24,02:27:36.000,297,11014218,12765,0,1666578455,13142.743182229991,35.72703470999841,53622.44061312
2022-10-24,02:27:37.000,297,11014182,12965,0,1666578456,13142.62192864999,35.734083839997766,53622.4685616
2022-10-24,02:27:38.000,297,11014218,12805,0,1666578457,13142.56130185999,35.70588732000033,53622.433626000005
2022-10-24,02:27:39.000,297,11014246,13245,0,1666578458,13142.48046613999,35.734083839997766,53622.46157448
2022-10-24,02:27:40.000,297,11014227,12925,0,1666578459,13142.3861578,35.734083839997766,53622.44061312
2022-10-24,02:27:41.000,297,11014269,13125,0,1666578460,13142.32553101,35.7411329700044,53622.44760024
2022-10-24,02:27:42.000,297,11014201,12845,0,1666578461,13142.130178019994,35.69178906000161,53622.42663888001
2022-10-24,02:27:43.000,297,11014216,12725,0,1666578462,13142.062814919998,35.68473993000225,53622.34978056
2022-10-24,02:27:44.000,297,11014240,12885,0,1666578463,13142.002188129998,35.62129776000074,53622.40567752001
2022-10-24,02:27:45.000,297,11014219,12925,0,1666578464,13141.928088719993,35.600150370002666,53622.44061312
2022-10-24,02:27:46.000,297,11014234,12965,0,1666578465,13141.840516689997,35.564904719998594,53622.433626000005
2022-10-24,02:27:47.000,297,11014230,13125,0,1666578466,13141.692317870002,35.550806459999876,53622.34279344
2022-10-24,02:27:48.000,297,11014258,13085,0,1666578467,13141.598009529996,35.51556081000308,53622.217025280006
2022-10-24,02:27:49.000,297,11014278,13205,0,1666578468,13141.577800599996,35.50146255000436,53622.28689648001
2022-10-24,02:27:50.000,297,11014229,12805,0,1666578469,13141.550855360001,35.438020380002854,53622.2938836
2022-10-24,02:27:51.000,297,11014215,12925,0,1666578470,13141.510437500001,35.40277472999878,53622.21003816001
2022-10-24,02:27:52.000,297,11014226,12925,0,1666578471,13141.49022857,35.374578210001346,53622.30785784001
2022-10-24,02:27:53.000,297,11014211,12685,0,1666578472,13141.496964879996,35.31113603999984,53622.39170328
2022-10-24,02:27:54.000,297,11014218,13205,0,1666578473,13141.510437500001,35.31113603999984,53622.34279344
2022-10-24,02:27:55.000,297,11014239,12845,0,1666578474,13141.564327979992,35.26884126000368,53622.32183208
2022-10-24,02:27:56.000,297,11014213,12885,0,1666578475,13141.530646430001,35.22654648000025,53622.25894800001
2022-10-24,02:27:57.000,297,11014246,12845,0,1666578476,13141.510437500001,35.24064473999897,53622.30785784001
2022-10-24,02:27:58.000,297,11014246,12685,0,1666578477,13141.638427389997,35.156055179999385,53622.363754800004
2022-10-24,02:27:59.000,297,11014225,12765,0,1666578478,13141.678845249997,35.149006050000025,53622.40567752001
2022-10-24,02:28:00.000,297,11014276,12885,0,1666578479,13141.800098829997,35.13490779000131,53622.40567752001
2022-10-24,02:28:01.000,297,11014247,12805,0,1666578480,13141.833780380002,35.163104309998744,53622.412664640004
2022-10-24,02:28:02.000,297,11014223,12565,0,1666578481,13141.928088719993,35.1842517000041,53622.41965176
2022-10-24,02:28:03.000,297,11014211,12765,0,1666578482,13141.968506579993,35.24769386999833,53622.482535840005
2022-10-24,02:28:04.000,297,11014277,12925,0,1666578483,13142.056078609989,35.261792130004324,53622.46157448
2022-10-24,02:28:05.000,297,11014253,12845,0,1666578484,13142.096496469989,35.34638169000391,53622.51747144
2022-10-24,02:28:06.000,297,11014234,12765,0,1666578485,13142.17733218999,35.40982385999814,53622.5384328
2022-10-24,02:28:07.000,297,11014201,12925,0,1666578486,13142.109969089994,35.50146255000436,53622.50349720001
2022-10-24,02:28:08.000,297,11014189,12965,0,1666578487,13142.224486359999,35.62129776000074,53622.68516232
2022-10-24,02:28:09.000,297,11014198,12805,0,1666578488,13142.224486359999,35.67064167000353,53622.699136560004
2022-10-24,02:28:10.000,297,11014260,13125,0,1666578489,13142.27837683999,35.776378620001196,53622.769007760005
2022-10-24,02:28:11.000,297,11014275,13085,0,1666578490,13142.19754111999,35.88916469999822,53622.78996912001
2022-10-24,02:28:12.000,297,11014240,12845,0,1666578491,13142.096496469989,35.93850861000101,53622.769007760005
2022-10-24,02:28:13.000,297,11014188,12885,0,1666578492,13142.130178019994,36.008999910001876,53622.84586608
2022-10-24,02:28:14.000,297,11014218,12925,0,1666578493,13142.123441709999,36.10768773000018,53622.88080168001
2022-10-24,02:28:15.000,297,11014198,13165,0,1666578494,13142.049342299993,36.16408077000233,53622.94368576
2022-10-24,02:28:16.000,297,11014241,12925,0,1666578495,13142.008924439993,36.17112990000169,53622.89477592
2022-10-24,02:28:17.000,297,11014244,12765,0,1666578496,13141.975242889988,36.17817903000105,53622.90176304
2022-10-24,02:28:18.000,297,11014206,13005,0,1666578497,13141.975242889988,36.206375549998484,53622.97862136001
2022-10-24,02:28:19.000,297,11014264,12965,0,1666578498,13141.887670859993,36.185228160000406,53622.97163424
2022-10-24,02:28:20.000,297,11014228,12965,0,1666578499,13141.793362520002,36.185228160000406,53622.9227244
2022-10-24,02:28:21.000,297,11014209,12925,0,1666578500,13141.725999419992,36.185228160000406,53622.95766000001
2022-10-24,02:28:22.000,297,11014194,12925,0,1666578501,13141.665372629992,36.199326419999124,53622.89477592
2022-10-24,02:28:23.000,297,11014253,13125,0,1666578502,13141.517173809996,36.15703164000297,53622.90176304
2022-10-24,02:28:24.000,297,11014242,13085,0,1666578503,13141.550855360001,36.14998251000361,53622.87381456
2022-10-24,02:28:25.000,297,11014225,12965,0,1666578504,13141.517173809996,36.09358947000146,53622.90176304
2022-10-24,02:28:26.000,297,11014174,13045,0,1666578505,13141.49022857,36.11473685999954,53622.887788800006
2022-10-24,02:28:27.000,297,11014216,12765,0,1666578506,13141.456547019996,36.10768773000018,53622.887788800006
2022-10-24,02:28:28.000,297,11014253,12805,0,1666578507,13141.34876606,36.10063860000082,53622.8528532
2022-10-24,02:28:29.000,297,11014192,13125,0,1666578508,13141.36223867999,36.11473685999954,53622.83887896001
2022-10-24,02:28:30.000,297,11014223,13045,0,1666578509,13141.34876606,36.0865403400021,53622.82490472
2022-10-24,02:28:31.000,297,11014255,13045,0,1666578510,13141.32182081999,36.1217859899989,53622.85984032001
2022-10-24,02:28:32.000,297,11014220,12845,0,1666578511,13141.30161188999,36.1217859899989,53622.782982
2022-10-24,02:28:33.000,297,11014236,13005,0,1666578512,13141.32855713,36.10063860000082,53622.748046400004
2022-10-24,02:28:34.000,297,11014235,12845,0,1666578513,13141.38244760999,36.10768773000018,53622.78996912001
2022-10-24,02:28:35.000,297,11014201,13125,0,1666578514,13141.422865469991,36.09358947000146,53622.83887896001
2022-10-24,02:28:36.000,297,11014227,12925,0,1666578515,13141.40265653999,36.12883511999826,53622.83189184
2022-10-24,02:28:37.000,297,11014212,13045,0,1666578516,13141.416129159996,36.14998251000361,53622.76202064001
2022-10-24,02:28:38.000,297,11014219,12885,0,1666578517,13141.49022857,36.14293338000425,53622.77599488
2022-10-24,02:28:39.000,297,11014209,13205,0,1666578518,13141.510437500001,36.15703164000297,53622.748046400004
2022-10-24,02:28:40.000,297,11014227,13045,0,1666578519,13141.604745839992,36.206375549998484,53622.75503352
2022-10-24,02:28:41.000,297,11014193,12845,0,1666578520,13141.712526800002,36.26276859000063,53622.81093048001
2022-10-24,02:28:42.000,297,11014237,13005,0,1666578521,13141.725999419992,36.29096510999807,53622.79695624
2022-10-24,02:28:43.000,297,11014230,13285,0,1666578522,13141.813571450002,36.3332598900015,53622.83189184
2022-10-24,02:28:44.000,297,11014209,12685,0,1666578523,13141.786626209992,36.460144230004516,53622.75503352
2022-10-24,02:28:45.000,297,11014262,13125,0,1666578524,13141.860725619998,36.50948814000003,53622.782982
2022-10-24,02:28:46.000,297,11014236,12965,0,1666578525,13142.002188129998,36.594077699999616,53622.77599488
2022-10-24,02:28:47.000,297,11014218,12725,0,1666578526,13141.995451819988,36.608175959998334,53622.77599488
2022-10-24,02:28:48.000,297,11014251,12845,0,1666578527,13142.116705399989,36.73506030000135,53622.83189184
2022-10-24,02:28:49.000,297,11014250,13125,0,1666578528,13142.224486359999,36.80555160000222,53622.887788800006
2022-10-24,02:28:50.000,297,11014191,12965,0,1666578529,13142.251431599994,36.833748119999655,53622.887788800006
2022-10-24,02:28:51.000,297,11014192,13045,0,1666578530,13142.291849459994,36.89719029000116,53622.97163424
2022-10-24,02:28:52.000,297,11014196,13085,0,1666578531,13142.30532208,36.97473072000139,53622.89477592
2022-10-24,02:28:53.000,297,11014255,12845,0,1666578532,13142.372685179995,37.02407463000418,53622.94368576
2022-10-24,02:28:54.000,297,11014185,13165,0,1666578533,13142.46025720999,37.052271150001616,53622.9227244
2022-10-24,02:28:55.000,297,11014217,13285,0,1666578534,13142.54109292999,37.08751679999841,53622.9925956
2022-10-24,02:28:56.000,297,11014190,12965,0,1666578535,13142.60845603,37.16505722999864,53623.00656984001
2022-10-24,02:28:57.000,297,11014209,12805,0,1666578536,13142.62866496,37.17915549000463,53622.99958272
2022-10-24,02:28:58.000,297,11014177,12765,0,1666578537,13142.763391159991,37.20030288000271,53623.04849256001
2022-10-24,02:28:59.000,297,11014275,12685,0,1666578538,13142.783600089992,37.26374505000422,53623.055479680006
2022-10-24,02:29:00.000,297,11014198,12725,0,1666578539,13142.797072709996,37.32718721999845,53622.9925956
2022-10-24,02:29:01.000,297,11014242,12965,0,1666578540,13142.776863779996,37.40472764999868,53623.034518320004
2022-10-24,02:29:02.000,297,11014239,12885,0,1666578541,13142.803809019992,37.44702243000211,53623.034518320004
2022-10-24,02:29:03.000,297,11014215,12765,0,1666578542,13142.803809019992,37.57390676999785,53623.02054408
2022-10-24,02:29:04.000,297,11014248,12965,0,1666578543,13142.884644739992,37.60210329000256,53623.104389520005
2022-10-24,02:29:05.000,297,11014192,13005,0,1666578544,13142.891381050002,37.63029981,53623.12535088001
2022-10-24,02:29:06.000,297,11014251,12685,0,1666578545,13142.891381050002,37.693741980001505,53623.132338
2022-10-24,02:29:07.000,297,11014230,13005,0,1666578546,13142.817281639997,37.73603675999766,53623.09740240001
2022-10-24,02:29:08.000,297,11014250,13005,0,1666578547,13142.877908429997,37.750135020003654,53623.13932512
2022-10-24,02:29:09.000,297,11014202,12845,0,1666578548,13142.837490569997,37.77128241000173,53623.09740240001
2022-10-24,02:29:10.000,297,11014203,12885,0,1666578549,13142.824017949992,37.77833154000109,53623.13932512
2022-10-24,02:29:11.000,297,11014223,12885,0,1666578550,13142.803809019992,37.85587197000132,53623.11836376
2022-10-24,02:29:12.000,297,11014235,12885,0,1666578551,13142.830754260001,37.84882284000196,53623.19522208001
2022-10-24,02:29:13.000,297,11014184,12925,0,1666578552,13142.736445919996,37.83472458000324,53623.14631224001
2022-10-24,02:29:14.000,297,11014275,12885,0,1666578553,13142.756654849996,37.8417737100026,53623.12535088001
2022-10-24,02:29:15.000,297,11014214,12885,0,1666578554,13142.696028059996,37.813577189997886,53623.153299360005
2022-10-24,02:29:16.000,297,11014251,13125,0,1666578555,13142.66908282,37.79947892999917,53623.16028648
2022-10-24,02:29:17.000,297,11014252,12925,0,1666578556,13142.60845603,37.8417737100026,53623.24413192001
2022-10-24,02:29:18.000,297,11014193,12965,0,1666578557,13142.54109292999,37.8417737100026,53623.23015768
2022-10-24,02:29:19.000,297,11014245,12965,0,1666578558,13142.46025720999,37.8417737100026,53623.16028648
2022-10-24,02:29:20.000,297,11014226,13085,0,1666578559,13142.50067506999,37.83472458000324,53623.251119040004
2022-10-24,02:29:21.000,297,11014246,12965,0,1666578560,13142.433311969995,37.85587197000132,53623.25810616
2022-10-24,02:29:22.000,297,11014225,13125,0,1666578561,13142.28511315,37.84882284000196,53623.18823496
2022-10-24,02:29:23.000,297,11014234,12805,0,1666578562,13142.312058389994,37.82767545000388,53623.272080400006
2022-10-24,02:29:24.000,297,11014188,12925,0,1666578563,13142.157123259989,37.862921100000676,53623.18124784
2022-10-24,02:29:25.000,297,11014221,12885,0,1666578564,13142.089760159994,37.82767545000388,53623.17426072001
2022-10-24,02:29:26.000,297,11014246,12765,0,1666578565,13142.096496469989,37.79242979999981,53623.18124784
2022-10-24,02:29:27.000,297,11014182,13125,0,1666578566,13142.035869679989,37.813577189997886,53623.223170560006
2022-10-24,02:29:28.000,297,11014207,12805,0,1666578567,13141.995451819988,37.76423328000237,53623.28605464
2022-10-24,02:29:29.000,297,11014230,13085,0,1666578568,13141.934825029988,37.78538067000045,53623.2371448
2022-10-24,02:29:30.000,297,11014202,12885,0,1666578569,13141.800098829997,37.71488936999958,53623.17426072001
2022-10-24,02:29:31.000,297,11014233,13005,0,1666578570,13141.732735730002,37.65849633000471,53623.17426072001
2022-10-24,02:29:32.000,297,11014213,12965,0,1666578571,13141.584536909992,37.686692850002146,53623.02054408
2022-10-24,02:29:33.000,297,11014294,12805,0,1666578572,13141.537382739996,37.644398069998715,53623.04849256001
2022-10-24,02:29:34.000,297,11014233,12765,0,1666578573,13141.557591669996,37.637348939999356,53623.104389520005
2022-10-24,02:29:35.000,297,11014240,13125,0,1666578574,13141.38918392,37.65849633000471,53622.96464712
2022-10-24,02:29:36.000,297,11014191,13005,0,1666578575,13141.47001964,37.60210329000256,53623.055479680006
2022-10-24,02:29:37.000,297,11014217,12885,0,1666578576,13141.40939285,37.55275937999977,53623.00656984001
2022-10-24,02:29:38.000,297,11014213,12685,0,1666578577,13141.36223867999,37.55275937999977,53622.9925956
2022-10-24,02:29:39.000,297,11014225,13205,0,1666578578,13141.34876606,37.53866112000105,53622.915737280004
2022-10-24,02:29:40.000,297,11014208,12805,0,1666578579,13141.30161188999,37.510464600003615,53622.8528532
2022-10-24,02:29:41.000,297,11014232,12805,0,1666578580,13141.315084509995,37.524562860002334,53622.817917600005
2022-10-24,02:29:42.000,297,11014240,13005,0,1666578581,13141.315084509995,37.4963663400049,53622.88080168001
2022-10-24,02:29:43.000,297,11014226,13085,0,1666578582,13141.34202974999,37.4822680799989,53622.82490472
2022-10-24,02:29:44.000,297,11014287,12965,0,1666578583,13141.395920229996,37.454071560001466,53622.74105928001
2022-10-24,02:29:45.000,297,11014227,12965,0,1666578584,13141.463283329991,37.40472764999868,53622.75503352
2022-10-24,02:29:46.000,297,11014217,12805,0,1666578585,13141.523910119991,37.39767851999932,53622.81093048001
2022-10-24,02:29:47.000,297,11014242,12965,0,1666578586,13141.584536909992,37.3835802600006,53622.720097920006
2022-10-24,02:29:48.000,297,11014244,12885,0,1666578587,13141.631691080001,37.36948200000188,53622.64323960001
2022-10-24,02:29:49.000,297,11014208,13085,0,1666578588,13141.752944660002,37.3835802600006,53622.6781752
2022-10-24,02:29:50.000,297,11014269,13085,0,1666578589,13141.887670859993,37.36948200000188,53622.63625248
2022-10-24,02:29:51.000,297,11014226,13005,0,1666578590,13141.934825029988,37.3835802600006,53622.58734264
2022-10-24,02:29:52.000,297,11014213,13005,0,1666578591,13142.069551229994,37.39062938999996,53622.580355520004
2022-10-24,02:29:53.000,297,11014264,12805,0,1666578592,13142.211013739994,37.43292417000339,53622.608304
2022-10-24,02:29:54.000,297,11014242,12925,0,1666578593,13142.352476249995,37.43997330000275,53622.6781752
2022-10-24,02:29:55.000,297,11014293,13205,0,1666578594,13142.392894109995,37.510464600003615,53622.580355520004
2022-10-24,02:29:56.000,297,11014241,12845,0,1666578595,13142.62866496,37.524562860002334,53622.64323960001
2022-10-24,02:29:57.000,297,11014281,12965,0,1666578596,13142.682555439991,37.5950541600032,53622.59432976001
2022-10-24,02:29:58.000,297,11014252,12965,0,1666578597,13142.776863779996,37.686692850002146,53622.65721384
2022-10-24,02:29:59.000,297,11014245,12725,0,1666578598,13143.005898319992,37.7289876299983,53622.70612368
2022-10-24,02:30:00.000,297,11014229,12925,0,1666578599,13143.140624519998,37.80652805999853,53622.782982
2022-10-24,02:30:01.000,297,11014212,13005,0,1666578600,13143.194514999988,37.884068489998754,53622.748046400004
2022-10-24,02:30:02.000,297,11014267,13125,0,1666578601,13143.315768579989,37.99685457000305,53622.72708504
2022-10-24,02:30:03.000,297,11014213,12885,0,1666578602,13143.450494779994,38.07439500000328,53622.82490472
2022-10-24,02:30:04.000,297,11014258,12765,0,1666578603,13143.49764894999,38.17308282000158,53622.817917600005
2022-10-24,02:30:05.000,297,11014209,12845,0,1666578604,13143.551539429995,38.26472151000053,53622.866827440004
2022-10-24,02:30:06.000,297,11014205,12925,0,1666578605,13143.59869359999,38.335212810001394,53622.83189184
2022-10-24,02:30:07.000,297,11014227,12965,0,1666578606,13143.65932038999,38.4339006299997,53622.866827440004
2022-10-24,02:30:08.000,297,11014228,12925,0,1666578607,13143.74689242,38.49029367000185,53622.9925956
2022-10-24,02:30:09.000,297,11014204,12925,0,1666578608,13143.78057396999,38.546686710003996,53623.04150544
2022-10-24,02:30:10.000,297,11014211,12605,0,1666578609,13143.70647456,38.60307974999887,53622.97163424
2022-10-24,02:30:11.000,297,11014197,13125,0,1666578610,13143.753628729995,38.6453745300023,53622.9227244
2022-10-24,02:30:12.000,297,11014233,13005,0,1666578611,13143.84120075999,38.66652192000038,53623.02753120001
2022-10-24,02:30:13.000,297,11014242,12685,0,1666578612,13143.82772814,38.70881670000381,53623.00656984001
2022-10-24,02:30:14.000,297,11014237,13085,0,1666578613,13143.814255519996,38.744062350000604,53623.04849256001
2022-10-24,02:30:15.000,297,11014180,12845,0,1666578614,13143.834464449996,38.793406260003394,53623.0624668
2022-10-24,02:30:16.000,297,11014225,13045,0,1666578615,13143.76036503999,38.84275016999891,53623.07644104001
2022-10-24,02:30:17.000,297,11014248,12765,0,1666578616,13143.773837659995,38.927339729998494,53622.9925956
2022-10-24,02:30:18.000,297,11014225,13125,0,1666578617,13143.76710135,38.962585380002565,53623.055479680006
2022-10-24,02:30:19.000,297,11014206,12845,0,1666578618,13143.70647456,38.9907819,53623.01355696
2022-10-24,02:30:20.000,297,11014251,12925,0,1666578619,13143.652584079995,39.04717494000215,53623.07644104001
2022-10-24,02:30:21.000,297,11014217,12845,0,1666578620,13143.60542991,39.06127320000087,53623.04849256001
2022-10-24,02:30:22.000,297,11014226,12805,0,1666578621,13143.470703709994,39.11061711000366,53622.985608480005
2022-10-24,02:30:23.000,297,11014208,12765,0,1666578622,13143.470703709994,39.17405927999789,53622.99958272
2022-10-24,02:30:24.000,297,11014175,12965,0,1666578623,13143.376395369989,39.181108410004526,53622.97163424
2022-10-24,02:30:25.000,297,11014252,12805,0,1666578624,13143.302295959998,39.188157540003886,53622.94368576
2022-10-24,02:30:26.000,297,11014233,12965,0,1666578625,13143.201251309998,39.22340319000068,53622.89477592
2022-10-24,02:30:27.000,297,11014241,12925,0,1666578626,13143.241669169998,39.23045232000004,53623.00656984001
2022-10-24,02:30:28.000,297,11014182,12845,0,1666578627,13143.201251309998,39.21635406000132,53622.866827440004
2022-10-24,02:30:29.000,297,11014233,13005,0,1666578628,13143.133888210003,39.25864884000475,53622.866827440004
2022-10-24,02:30:30.000,297,11014279,13085,0,1666578629,13143.147360829993,39.25159970999812,53622.9227244
2022-10-24,02:30:31.000,297,11014260,12765,0,1666578630,13143.093470350002,39.29389449000155,53622.89477592
2022-10-24,02:30:32.000,297,11014225,12845,0,1666578631,13143.100206659998,39.25159970999812,53622.9227244
2022-10-24,02:30:33.000,297,11014194,12965,0,1666578632,13143.140624519998,39.27979623000283,53622.915737280004
2022-10-24,02:30:34.000,297,11014237,12965,0,1666578633,13143.140624519998,39.29389449000155,53622.87381456
2022-10-24,02:30:35.000,297,11014189,12605,0,1666578634,13143.120415589998,39.322091009998985,53622.8528532
2022-10-24,02:30:36.000,297,11014219,13125,0,1666578635,13143.113679280003,39.30094362000091,53622.77599488
2022-10-24,02:30:37.000,297,11014215,12965,0,1666578636,13143.154097139988,39.34323840000434,53622.769007760005
2022-10-24,02:30:38.000,297,11014267,13085,0,1666578637,13143.221460239998,39.322091009998985,53622.769007760005
2022-10-24,02:30:39.000,297,11014210,12885,0,1666578638,13143.207987619993,39.39258230999985,53622.769007760005
2022-10-24,02:30:40.000,297,11014230,12805,0,1666578639,13143.261878099998,39.40668056999857,53622.82490472
2022-10-24,02:30:41.000,297,11014243,12845,0,1666578640,13143.282087029998,39.47717186999944,53622.78996912001
2022-10-24,02:30:42.000,297,11014216,12965,0,1666578641,13143.322504889999,39.49831926000479,53622.76202064001
2022-10-24,02:30:43.000,297,11014220,13085,0,1666578642,13143.349450129994,39.56881055999838,53622.80394336
2022-10-24,02:30:44.000,297,11014242,13085,0,1666578643,13143.369659059994,39.61815447000117,53622.81093048001
2022-10-24,02:30:45.000,297,11014195,12965,0,1666578644,13143.39660429999,39.723891419998836,53622.82490472
2022-10-24,02:30:46.000,297,11014210,12805,0,1666578645,13143.39660429999,39.80143184999906,53622.782982
2022-10-24,02:30:47.000,297,11014204,12885,0,1666578646,13143.410076919994,39.85077576000185,53622.80394336
2022-10-24,02:30:48.000,297,11014261,12965,0,1666578647,13143.443758469999,39.907168800004,53622.79695624
2022-10-24,02:30:49.000,297,11014233,12965,0,1666578648,13143.39660429999,39.97766010000487,53622.769007760005
2022-10-24,02:30:50.000,297,11014204,13085,0,1666578649,13143.430285849994,40.08339705000253,53622.78996912001
2022-10-24,02:30:51.000,297,11014251,13005,0,1666578650,13143.41681322999,40.11159356999997,53622.82490472
2022-10-24,02:30:52.000,297,11014248,13045,0,1666578651,13143.423549539999,40.182084870000836,53622.70612368
2022-10-24,02:30:53.000,297,11014207,12925,0,1666578652,13143.389867989994,40.26667443000042,53622.78996912001
2022-10-24,02:30:54.000,297,11014245,12965,0,1666578653,13143.41681322999,40.29487094999786,53622.74105928001
2022-10-24,02:30:55.000,297,11014239,12845,0,1666578654,13143.410076919994,40.34421486000065,53622.782982
2022-10-24,02:30:56.000,297,11014231,13005,0,1666578655,13143.39660429999,40.358313119999366,53622.71311080001
2022-10-24,02:30:57.000,297,11014203,12805,0,1666578656,13143.389867989994,40.39355877000344,53622.66420096
2022-10-24,02:30:58.000,297,11014204,12845,0,1666578657,13143.41681322999,40.4006079000028,53622.720097920006
2022-10-24,02:30:59.000,297,11014215,12925,0,1666578658,13143.410076919994,40.48519746000238,53622.70612368
2022-10-24,02:31:00.000,297,11014285,12845,0,1666578659,13143.430285849994,40.464050070004305,53622.76202064001
2022-10-24,02:31:01.000,297,11014246,12965,0,1666578660,13143.430285849994,40.4992957200011,53622.71311080001
2022-10-24,02:31:02.000,297,11014224,13005,0,1666578661,13143.356186439989,40.56273789000261,53622.67118808001
2022-10-24,02:31:03.000,297,11014251,12885,0,1666578662,13143.349450129994,40.56978702000197,53622.61529112
2022-10-24,02:31:04.000,297,11014248,12845,0,1666578663,13143.490912639994,40.534541369997896,53622.748046400004
2022-10-24,02:31:05.000,297,11014236,13005,0,1666578664,13143.48417633,40.583885280000686,53622.73407216
2022-10-24,02:31:06.000,297,11014214,13165,0,1666578665,13143.443758469999,40.56978702000197,53622.6781752
2022-10-24,02:31:07.000,297,11014225,13005,0,1666578666,13143.39660429999,40.57683615000133,53622.601316880005
2022-10-24,02:31:08.000,297,11014170,13165,0,1666578667,13143.43702215999,40.534541369997896,53622.66420096
2022-10-24,02:31:09.000,297,11014189,13045,0,1666578668,13143.47744001999,40.54863963000389,53622.62227824001
2022-10-24,02:31:10.000,297,11014260,12925,0,1666578669,13143.50438526,40.49224659000174,53622.65721384
2022-10-24,02:31:11.000,297,11014225,12765,0,1666578670,13143.52459419,40.47814833000302,53622.62227824001
2022-10-24,02:31:12.000,297,11014216,13005,0,1666578671,13143.52459419,40.44290267999895,53622.63625248
2022-10-24,02:31:13.000,297,11014231,12925,0,1666578672,13143.591957289995,40.414706160001515,53622.64323960001
2022-10-24,02:31:14.000,297,11014183,12685,0,1666578673,13143.68626563,40.34421486000065,53622.71311080001
2022-10-24,02:31:15.000,297,11014221,12805,0,1666578674,13143.67952931999,40.365362249998725,53622.67118808001
2022-10-24,02:31:16.000,297,11014251,12885,0,1666578675,13143.70647456,40.30896921000385,53622.61529112
2022-10-24,02:31:17.000,297,11014255,12805,0,1666578676,13143.78731028,40.32306747000257,53622.63625248
2022-10-24,02:31:18.000,297,11014245,13045,0,1666578677,13143.794046589996,40.25962530000106,53622.64323960001
2022-10-24,02:31:19.000,297,11014254,12765,0,1666578678,13143.90856386,40.33011660000193,53622.70612368
2022-10-24,02:31:20.000,297,11014228,12845,0,1666578679,13143.975926959996,40.31601834000321,53622.73407216
2022-10-24,02:31:21.000,297,11014239,13125,0,1666578680,13143.928772790001,40.34421486000065,53622.720097920006
2022-10-24,02:31:22.000,297,11014240,12805,0,1666578681,13143.88835493,40.35126399000001,53622.70612368
2022-10-24,02:31:23.000,297,11014236,12805,0,1666578682,13143.88835493,40.38650964000408,53622.71311080001
2022-10-24,02:31:24.000,297,11014257,12845,0,1666578683,13143.901827549991,40.407657030002156,53622.72708504
2022-10-24,02:31:25.000,297,11014235,13005,0,1666578684,13143.834464449996,40.43585354999959,53622.68516232
2022-10-24,02:31:26.000,297,11014204,13165,0,1666578685,13143.69973824999,40.471099200003664,53622.64323960001
2022-10-24,02:31:27.000,297,11014248,13045,0,1666578686,13143.511121569994,40.54863963000389,53622.63625248
2022-10-24,02:31:28.000,297,11014227,13045,0,1666578687,13143.54480312,40.56273789000261,53622.699136560004
2022-10-24,02:31:29.000,297,11014250,13205,0,1666578688,13143.55827573999,40.605032669998764,53622.67118808001
2022-10-24,02:31:30.000,297,11014210,12845,0,1666578689,13143.511121569994,40.590934410000045,53622.782982
2022-10-24,02:31:31.000,297,11014210,12605,0,1666578690,13143.423549539999,40.640278320002835,53622.70612368
2022-10-24,02:31:32.000,297,11014239,12965,0,1666578691,13143.288823339994,40.68962222999835,53622.66420096
2022-10-24,02:31:33.000,297,11014254,12885,0,1666578692,13143.268614409993,40.68257309999899,53622.61529112
2022-10-24,02:31:34.000,297,11014199,13005,0,1666578693,13143.261878099998,40.68962222999835,53622.67118808001
2022-10-24,02:31:35.000,297,11014217,13045,0,1666578694,13143.207987619993,40.73191701000178,53622.650226720005
2022-10-24,02:31:36.000,297,11014216,12965,0,1666578695,13143.133888210003,40.73191701000178,53622.59432976001
2022-10-24,02:31:37.000,297,11014221,13005,0,1666578696,13143.113679280003,40.75306439999986,53622.64323960001
2022-10-24,02:31:38.000,297,11014222,12725,0,1666578697,13143.113679280003,40.75306439999986,53622.63625248
2022-10-24,02:31:39.000,297,11014243,12965,0,1666578698,13143.026107249992,40.78831005000393,53622.55939416
2022-10-24,02:31:40.000,297,11014195,13045,0,1666578699,13143.026107249992,40.79535918000329,53622.59432976001
2022-10-24,02:31:41.000,297,11014218,12885,0,1666578700,13142.978953079997,40.8447030899988,53622.59432976001
2022-10-24,02:31:42.000,297,11014229,12845,0,1666578701,13142.931798910002,40.858801350004796,53622.54541992001
2022-10-24,02:31:43.000,297,11014245,12805,0,1666578702,13142.945271529992,40.92929264999839,53622.601316880005
2022-10-24,02:31:44.000,297,11014215,13045,0,1666578703,13142.992425700002,40.92929264999839,53622.65721384
2022-10-24,02:31:45.000,297,11014237,13045,0,1666578704,13142.911589980002,40.97158743000182,53622.601316880005
2022-10-24,02:31:46.000,297,11014213,13205,0,1666578705,13142.904853669992,40.999783949999255,53622.552407040006
2022-10-24,02:31:47.000,297,11014203,12725,0,1666578706,13142.925062599992,41.03502960000333,53622.650226720005
2022-10-24,02:31:48.000,297,11014235,13125,0,1666578707,13142.931798910002,41.03502960000333,53622.61529112
2022-10-24,02:31:49.000,297,11014213,12925,0,1666578708,13142.877908429997,41.08437350999884,53622.552407040006
2022-10-24,02:31:50.000,297,11014253,13085,0,1666578709,13142.978953079997,41.07732437999948,53622.61529112
2022-10-24,02:31:51.000,297,11014235,12725,0,1666578710,13142.985689389992,41.0914226399982,53622.62227824001
2022-10-24,02:31:52.000,297,11014263,12845,0,1666578711,13143.012634630002,41.06322612000076,53622.56638128
2022-10-24,02:31:53.000,297,11014217,12925,0,1666578712,13143.066525109993,41.042078730002686,53622.67118808001
2022-10-24,02:31:54.000,297,11014210,12965,0,1666578713,13143.106942969993,41.02798047000397,53622.68516232
2022-10-24,02:31:55.000,297,11014235,12885,0,1666578714,13143.113679280003,41.03502960000333,53622.68516232
2022-10-24,02:31:56.000,297,11014210,12925,0,1666578715,13143.120415589998,40.999783949999255,53622.70612368
2022-10-24,02:31:57.000,297,11014229,12965,0,1666578716,13143.133888210003,41.006833079998614,53622.62926536
2022-10-24,02:31:58.000,297,11014225,12965,0,1666578717,13143.174306069988,40.98568569000054,53622.720097920006
2022-10-24,02:31:59.000,297,11014248,12805,0,1666578718,13143.181042379998,40.999783949999255,53622.77599488
2022-10-24,02:32:00.000,297,11014223,12925,0,1666578719,13143.207987619993,40.98568569000054,53622.782982
2022-10-24,02:32:01.000,297,11014231,13125,0,1666578720,13143.167569759993,40.94339091000438,53622.782982
2022-10-24,02:32:02.000,297,11014216,12925,0,1666578721,13143.154097139988,40.9574891700031,53622.748046400004
2022-10-24,02:32:03.000,297,11014288,12925,0,1666578722,13143.187778689993,40.92929264999839,53622.77599488
2022-10-24,02:32:04.000,297,11014231,12845,0,1666578723,13143.228196549993,40.92224351999903,53622.78996912001
2022-10-24,02:32:05.000,297,11014210,13005,0,1666578724,13143.201251309998,40.93634177999775,53622.83189184
2022-10-24,02:32:06.000,297,11014261,12965,0,1666578725,13143.160833449998,40.879948740002874,53622.79695624
2022-10-24,02:32:07.000,297,11014204,12965,0,1666578726,13143.113679280003,40.90814526000031,53622.83189184
2022-10-24,02:32:08.000,297,11014201,12725,0,1666578727,13143.133888210003,40.858801350004796,53622.85984032001
2022-10-24,02:32:09.000,297,11014215,12805,0,1666578728,13143.073261420002,40.8447030899988,53622.90875016001
2022-10-24,02:32:10.000,297,11014267,13005,0,1666578729,13143.059788799997,40.80240831000265,53622.84586608
2022-10-24,02:32:11.000,297,11014205,12765,0,1666578730,13142.972216770002,40.8447030899988,53622.90176304
2022-10-24,02:32:12.000,297,11014260,12845,0,1666578731,13142.871172120002,40.816506570001366,53622.782982
2022-10-24,02:32:13.000,297,11014221,13005,0,1666578732,13142.817281639997,40.816506570001366,53622.88080168001
2022-10-24,02:32:14.000,297,11014227,13085,0,1666578733,13142.810545330001,40.774211789997935,53622.87381456
2022-10-24,02:32:15.000,297,11014224,12765,0,1666578734,13142.729709610001,40.78126092000457,53622.92971152001
2022-10-24,02:32:16.000,297,11014216,12845,0,1666578735,13142.56803817,40.78126092000457,53622.83887896001
2022-10-24,02:32:17.000,297,11014226,12885,0,1666578736,13142.493938759995,40.78126092000457,53622.88080168001
2022-10-24,02:32:18.000,297,11014258,12885,0,1666578737,13142.46699352,40.78831005000393,53622.87381456
2022-10-24,02:32:19.000,297,11014256,12925,0,1666578738,13142.31879469999,40.80240831000265,53622.8528532
2022-10-24,02:32:20.000,297,11014188,12925,0,1666578739,13142.17733218999,40.80240831000265,53622.8528532
2022-10-24,02:32:21.000,297,11014234,13005,0,1666578740,13142.109969089994,40.80945744000201,53622.80394336
2022-10-24,02:32:22.000,297,11014195,13125,0,1666578741,13141.995451819988,40.78831005000393,53622.75503352
2022-10-24,02:32:23.000,297,11014211,12925,0,1666578742,13141.921352409998,40.830604830000084,53622.720097920006
2022-10-24,02:32:24.000,297,11014210,12685,0,1666578743,13141.921352409998,40.8447030899988,53622.70612368
2022-10-24,02:32:25.000,297,11014250,12805,0,1666578744,13141.867461929993,40.83765395999944,53622.72708504
2022-10-24,02:32:26.000,297,11014228,12805,0,1666578745,13141.853989310002,40.823555700000725,53622.6781752
2022-10-24,02:32:27.000,297,11014268,13125,0,1666578746,13141.779889899997,40.85175221999816,53622.58734264
2022-10-24,02:32:28.000,297,11014268,13125,0,1666578747,13141.766417279992,40.88699787000223,53622.601316880005
2022-10-24,02:32:29.000,297,11014242,12805,0,1666578748,13141.766417279992,40.858801350004796,53622.552407040006
2022-10-24,02:32:30.000,297,11014218,12885,0,1666578749,13141.880934549998,40.91519438999967,53622.57336840001
2022-10-24,02:32:31.000,297,11014251,12965,0,1666578750,13141.901143479998,40.9574891700031,53622.48952296
2022-10-24,02:32:32.000,297,11014213,13245,0,1666578751,13141.928088719993,40.97158743000182,53622.482535840005
2022-10-24,02:32:33.000,297,11014218,12925,0,1666578752,13141.995451819988,40.999783949999255,53622.56638128
2022-10-24,02:32:34.000,297,11014190,13045,0,1666578753,13142.096496469989,41.049127860002045,53622.54541992001
2022-10-24,02:32:35.000,297,11014272,13165,0,1666578754,13142.109969089994,41.08437350999884,53622.5384328
2022-10-24,02:32:36.000,297,11014217,12965,0,1666578755,13142.062814919998,41.18306133000442,53622.3986904
2022-10-24,02:32:37.000,297,11014223,12925,0,1666578756,13142.103232779999,41.24650349999865,53622.45458736001
2022-10-24,02:32:38.000,297,11014235,12805,0,1666578757,13142.190804809994,41.3028965400008,53622.47554872001
2022-10-24,02:32:39.000,297,11014237,12765,0,1666578758,13142.231222669994,41.38748610000039,53622.52445856001
2022-10-24,02:32:40.000,297,11014255,12885,0,1666578759,13142.251431599994,41.49322304999805,53622.46157448
2022-10-24,02:32:41.000,297,11014268,13205,0,1666578760,13142.21775004999,41.514370440003404,53622.48952296
2022-10-24,02:32:42.000,297,11014232,12845,0,1666578761,13142.23795897999,41.57781261000491,53622.49651008
2022-10-24,02:32:43.000,297,11014249,12925,0,1666578762,13142.312058389994,41.627156520000426,53622.531445680004
2022-10-24,02:32:44.000,297,11014234,13205,0,1666578763,13142.32553101,41.69764782000129,53622.5384328
2022-10-24,02:32:45.000,297,11014217,12885,0,1666578764,13142.33900362999,41.72584433999873,53622.531445680004
2022-10-24,02:32:46.000,297,11014269,12965,0,1666578765,13142.332267319995,41.7610899900028,53622.51048432
2022-10-24,02:32:47.000,297,11014234,12925,0,1666578766,13142.372685179995,41.78928651000024,53622.49651008
2022-10-24,02:32:48.000,297,11014225,13125,0,1666578767,13142.3861578,41.859777810001106,53622.4685616
2022-10-24,02:32:49.000,297,11014257,12965,0,1666578768,13142.514147689995,41.866826940000465,53622.5384328
2022-10-24,02:32:50.000,297,11014216,12765,0,1666578769,13142.52762031,41.93026911000197,53622.50349720001
2022-10-24,02:32:51.000,297,11014223,12805,0,1666578770,13142.52762031,41.99371128000348,53622.4685616
2022-10-24,02:32:52.000,297,11014255,12965,0,1666578771,13142.514147689995,42.0078095400022,53622.433626000005
2022-10-24,02:32:53.000,297,11014223,12925,0,1666578772,13142.46025720999,42.05715344999771,53622.48952296
2022-10-24,02:32:54.000,297,11014240,12805,0,1666578773,13142.52088399999,42.092399100001785,53622.50349720001
2022-10-24,02:32:55.000,297,11014233,12925,0,1666578774,13142.514147689995,42.148792140003934,53622.49651008
2022-10-24,02:32:56.000,297,11014223,12765,0,1666578775,13142.5882471,42.17698866000137,53622.531445680004
2022-10-24,02:32:57.000,297,11014244,12645,0,1666578776,13142.615192339996,42.24043083000288,53622.58734264
2022-10-24,02:32:58.000,297,11014196,12925,0,1666578777,13142.62866496,42.282725609999034,53622.608304
2022-10-24,02:32:59.000,297,11014283,12965,0,1666578778,13142.56803817,42.325020390002464,53622.580355520004
2022-10-24,02:33:00.000,297,11014242,13045,0,1666578779,13142.60845603,42.3532169099999,53622.62227824001
2022-10-24,02:33:01.000,297,11014211,13445,0,1666578780,13142.56130185999,42.444855599998846,53622.55939416
2022-10-24,02:33:02.000,297,11014234,12965,0,1666578781,13142.5882471,42.41665908000141,53622.650226720005
2022-10-24,02:33:03.000,297,11014230,13085,0,1666578782,13142.662346509991,42.508297770000354,53622.70612368
2022-10-24,02:33:04.000,297,11014193,12765,0,1666578783,13142.62192864999,42.52944515999843,53622.67118808001
2022-10-24,02:33:05.000,297,11014224,12965,0,1666578784,13142.642137579991,42.550592550003785,53622.71311080001
2022-10-24,02:33:06.000,297,11014242,12965,0,1666578785,13142.749918540001,42.57878907000122,53622.78996912001
2022-10-24,02:33:07.000,297,11014248,12965,0,1666578786,13142.763391159991,42.62108385000465,53622.76202064001
2022-10-24,02:33:08.000,297,11014200,13205,0,1666578787,13142.756654849996,42.63518211000337,53622.79695624
2022-10-24,02:33:09.000,297,11014227,12885,0,1666578788,13142.756654849996,42.70567341000424,53622.79695624
2022-10-24,02:33:10.000,297,11014187,13045,0,1666578789,13142.803809019992,42.69157514999824,53622.89477592
2022-10-24,02:33:11.000,297,11014261,12885,0,1666578790,13142.810545330001,42.7127225400036,53622.85984032001
2022-10-24,02:33:12.000,297,11014237,12925,0,1666578791,13142.803809019992,42.74091906000103,53622.88080168001
2022-10-24,02:33:13.000,297,11014231,12965,0,1666578792,13142.844226879992,42.75501731999975,53622.83189184
2022-10-24,02:33:14.000,297,11014255,12765,0,1666578793,13142.884644739992,42.80436123000254,53622.94368576
2022-10-24,02:33:15.000,297,11014253,13125,0,1666578794,13142.904853669992,42.8114103600019,53622.95766000001
2022-10-24,02:33:16.000,297,11014261,12965,0,1666578795,13142.817281639997,42.86780340000405,53622.8528532
2022-10-24,02:33:17.000,297,11014273,12725,0,1666578796,13142.824017949992,42.910098180000205,53622.88080168001
2022-10-24,02:33:18.000,297,11014262,12845,0,1666578797,13142.877908429997,42.910098180000205,53622.87381456
2022-10-24,02:33:19.000,297,11014225,13085,0,1666578798,13142.877908429997,42.945343830004276,53622.866827440004
2022-10-24,02:33:20.000,297,11014212,12925,0,1666578799,13142.904853669992,42.945343830004276,53622.936698640005
2022-10-24,02:33:21.000,297,11014202,12965,0,1666578800,13142.850963190001,42.97354035000171,53622.87381456
2022-10-24,02:33:22.000,297,11014201,12845,0,1666578801,13142.891381050002,43.00878599999851,53622.866827440004
2022-10-24,02:33:23.000,297,11014242,13005,0,1666578802,13142.972216770002,43.00878599999851,53622.866827440004
2022-10-24,02:33:24.000,297,11014227,12925,0,1666578803,13143.012634630002,42.99468773999979,53622.87381456
2022-10-24,02:33:25.000,297,11014245,12845,0,1666578804,13143.086734039993,42.98763861000043,53622.85984032001
2022-10-24,02:33:26.000,297,11014228,13125,0,1666578805,13143.046316179993,43.00173686999915,53622.73407216
2022-10-24,02:33:27.000,297,11014241,12845,0,1666578806,13143.113679280003,43.03698252000322,53622.769007760005
2022-10-24,02:33:28.000,297,11014245,13125,0,1666578807,13143.167569759993,43.03698252000322,53622.866827440004
2022-10-24,02:33:29.000,297,11014235,13125,0,1666578808,13143.309032269994,43.079277299999376,53622.92971152001
2022-10-24,02:33:30.000,297,11014233,13085,0,1666578809,13143.288823339994,43.142719470000884,53622.84586608
2022-10-24,02:33:31.000,297,11014273,12805,0,1666578810,13143.309032269994,43.22025990000111,53622.817917600005
2022-10-24,02:33:32.000,297,11014227,12885,0,1666578811,13143.376395369989,43.26255468000454,53622.81093048001
2022-10-24,02:33:33.000,297,11014308,12885,0,1666578812,13143.315768579989,43.34714424000413,53622.83189184
2022-10-24,02:33:34.000,297,11014257,12725,0,1666578813,13143.335977509989,43.41058640999836,53622.88080168001
2022-10-24,02:33:35.000,297,11014271,12965,0,1666578814,13143.329241199994,43.530421620002016,53622.9227244
2022-10-24,02:33:36.000,297,11014176,13005,0,1666578815,13143.302295959998,43.55861813999945,53622.89477592
2022-10-24,02:33:37.000,297,11014221,13125,0,1666578816,13143.241669169998,43.62910944000032,53622.84586608
2022-10-24,02:33:38.000,297,11014202,12965,0,1666578817,13143.248405479993,43.713698999999906,53622.92971152001
2022-10-24,02:33:39.000,297,11014237,12925,0,1666578818,13143.174306069988,43.79828855999949,53622.94368576
2022-10-24,02:33:40.000,297,11014225,12965,0,1666578819,13143.127151899993,43.79828855999949,53622.96464712
2022-10-24,02:33:41.000,297,11014262,13085,0,1666578820,13143.066525109993,43.889927249998436,53622.9227244
2022-10-24,02:33:42.000,297,11014254,13005,0,1666578821,13142.952007840002,43.92517290000251,53622.8528532
2022-10-24,02:33:43.000,297,11014209,13005,0,1666578822,13142.925062599992,43.960418549999304,53622.866827440004
2022-10-24,02:33:44.000,297,11014242,12885,0,1666578823,13142.911589980002,43.995664200003375,53622.90875016001
2022-10-24,02:33:45.000,297,11014237,12765,0,1666578824,13142.871172120002,44.01681159000145,53622.887788800006
2022-10-24,02:33:46.000,297,11014171,13045,0,1666578825,13142.877908429997,43.995664200003375,53622.87381456
2022-10-24,02:33:47.000,297,11014233,12845,0,1666578826,13142.797072709996,43.98156594000466,53622.8528532
2022-10-24,02:33:48.000,297,11014237,12845,0,1666578827,13142.756654849996,44.03795897999953,53622.8528532
2022-10-24,02:33:49.000,297,11014276,12725,0,1666578828,13142.702764369991,44.02386072000081,53622.82490472
2022-10-24,02:33:50.000,297,11014230,13085,0,1666578829,13142.696028059996,44.03795897999953,53622.80394336
2022-10-24,02:33:51.000,297,11014219,12965,0,1666578830,13142.66908282,44.009762460002094,53622.748046400004
2022-10-24,02:33:52.000,297,11014273,12685,0,1666578831,13142.655610199996,44.002713330002734,53622.73407216
2022-10-24,02:33:53.000,297,11014223,12885,0,1666578832,13142.716236989996,43.97451680999802,53622.74105928001
2022-10-24,02:33:54.000,297,11014262,12845,0,1666578833,13142.729709610001,43.939271160001226,53622.748046400004
2022-10-24,02:33:55.000,297,11014254,12965,0,1666578834,13142.749918540001,43.896976379997795,53622.68516232
2022-10-24,02:33:56.000,297,11014264,12885,0,1666578835,13142.682555439991,43.90402551000443,53622.608304
2022-10-24,02:33:57.000,297,11014221,13085,0,1666578836,13142.763391159991,43.83353421000356,53622.64323960001
2022-10-24,02:33:58.000,297,11014274,13005,0,1666578837,13142.857699499997,43.79828855999949,53622.67118808001
2022-10-24,02:33:59.000,297,11014273,12965,0,1666578838,13142.898117359997,43.763042910002696,53622.66420096
2022-10-24,02:34:00.000,297,11014234,12965,0,1666578839,13142.985689389992,43.720748129999265,53622.71311080001
2022-10-24,02:34:01.000,297,11014254,13125,0,1666578840,13143.012634630002,43.66435509000439,53622.65721384
2022-10-24,02:34:02.000,297,11014263,13005,0,1666578841,13143.046316179993,43.63615856999968,53622.61529112
2022-10-24,02:34:03.000,297,11014253,12805,0,1666578842,13143.154097139988,43.593863790003525,53622.62926536
2022-10-24,02:34:04.000,297,11014233,12885,0,1666578843,13143.214723929988,43.600912920002884,53622.59432976001
2022-10-24,02:34:05.000,297,11014230,13205,0,1666578844,13143.288823339994,43.593863790003525,53622.57336840001
2022-10-24,02:34:06.000,297,11014198,12925,0,1666578845,13143.309032269994,43.63615856999968,53622.50349720001
2022-10-24,02:34:07.000,297,11014229,13085,0,1666578846,13143.443758469999,43.6150111800016,53622.531445680004
2022-10-24,02:34:08.000,297,11014232,13045,0,1666578847,13143.59869359999,43.62206031000096,53622.59432976001
2022-10-24,02:34:09.000,297,11014241,12845,0,1666578848,13143.68626563,43.64320769999904,53622.62926536
2022-10-24,02:34:10.000,297,11014237,13005,0,1666578849,13143.753628729995,43.65730595999776,53622.608304
2022-10-24,02:34:11.000,297,11014229,12805,0,1666578850,13143.80751921,43.67140422000375,53622.6781752
2022-10-24,02:34:12.000,297,11014241,12845,0,1666578851,13143.80751921,43.67140422000375,53622.58734264
2022-10-24,02:34:13.000,297,11014213,12965,0,1666578852,13143.922036479991,43.720748129999265,53622.55939416
2022-10-24,02:34:14.000,297,11014232,12925,0,1666578853,13144.076971609997,43.73484638999798,53622.62926536
2022-10-24,02:34:15.000,297,11014244,12845,0,1666578854,13144.137598399997,43.73484638999798,53622.601316880005
2022-10-24,02:34:16.000,297,11014219,13005,0,1666578855,13144.157807329997,43.78419030000077,53622.650226720005
2022-10-24,02:34:17.000,297,11014200,13045,0,1666578856,13144.151071020002,43.84763247000228,53622.61529112
2022-10-24,02:34:18.000,297,11014236,13045,0,1666578857,13144.157807329997,43.86877986000036,53622.601316880005
2022-10-24,02:34:19.000,297,11014249,12885,0,1666578858,13144.198225189997,43.88287811999908,53622.650226720005
2022-10-24,02:34:20.000,297,11014199,13005,0,1666578859,13144.245379359993,43.92517290000251,53622.66420096
2022-10-24,02:34:21.000,297,11014243,12885,0,1666578860,13144.245379359993,43.97451680999802,53622.650226720005
2022-10-24,02:34:22.000,297,11014218,12965,0,1666578861,13144.157807329997,44.01681159000145,53622.57336840001
2022-10-24,02:34:23.000,297,11014221,13085,0,1666578862,13144.184752569992,44.03795897999953,53622.67118808001
2022-10-24,02:34:24.000,297,11014252,12925,0,1666578863,13144.198225189997,44.08025376000296,53622.650226720005
2022-10-24,02:34:25.000,297,11014198,12805,0,1666578864,13144.225170429992,44.14369593000447,53622.6781752
2022-10-24,02:34:26.000,297,11014225,12805,0,1666578865,13144.144334709992,44.2071380999987,53622.601316880005
2022-10-24,02:34:27.000,297,11014205,13165,0,1666578866,13144.171279950002,44.21418722999806,53622.59432976001
2022-10-24,02:34:28.000,297,11014236,12845,0,1666578867,13144.124125779992,44.27058027000021,53622.61529112
2022-10-24,02:34:29.000,297,11014276,12885,0,1666578868,13144.110653160002,44.32697331000236,53622.55939416
2022-10-24,02:34:30.000,297,11014249,13165,0,1666578869,13144.090444230002,44.37631721999787,53622.59432976001
2022-10-24,02:34:31.000,297,11014227,12965,0,1666578870,13143.922036479991,44.44680851999874,53622.46157448
2022-10-24,02:34:32.000,297,11014240,12885,0,1666578871,13143.84793707,44.49615243000153,53622.44061312
2022-10-24,02:34:33.000,297,11014191,12965,0,1666578872,13143.84120075999,44.51025069000025,53622.47554872001
2022-10-24,02:34:34.000,297,11014235,12925,0,1666578873,13143.80751921,44.531398079998326,53622.51048432
2022-10-24,02:34:35.000,297,11014226,12965,0,1666578874,13143.753628729995,44.538447209997685,53622.47554872001
2022-10-24,02:34:36.000,297,11014228,12845,0,1666578875,13143.62563884,44.594840249999834,53622.40567752001
2022-10-24,02:34:37.000,297,11014202,12925,0,1666578876,13143.571748359995,44.630085900003905,53622.384716160006
2022-10-24,02:34:38.000,297,11014208,12765,0,1666578877,13143.49764894999,44.630085900003905,53622.3986904
2022-10-24,02:34:39.000,297,11014218,13085,0,1666578878,13143.41681322999,44.65123329000198,53622.314844960005
2022-10-24,02:34:40.000,297,11014261,12925,0,1666578879,13143.450494779994,44.65123329000198,53622.34279344
2022-10-24,02:34:41.000,297,11014247,12685,0,1666578880,13143.329241199994,44.6653315500007,53622.265935120005
2022-10-24,02:34:42.000,297,11014242,13045,0,1666578881,13143.315768579989,44.65828242000134,53622.20305104
2022-10-24,02:34:43.000,297,11014244,13125,0,1666578882,13143.288823339994,44.630085900003905,53622.196063920004
2022-10-24,02:34:44.000,297,11014251,12965,0,1666578883,13143.268614409993,44.630085900003905,53622.1541412
2022-10-24,02:34:45.000,297,11014189,12765,0,1666578884,13143.255141789989,44.60188937999919,53622.13317984
2022-10-24,02:34:46.000,297,11014206,12725,0,1666578885,13143.248405479993,44.580741990001115,53622.028373040004
2022-10-24,02:34:47.000,297,11014192,12965,0,1666578886,13143.241669169998,44.573692860001756,53622.04234728001
2022-10-24,02:34:48.000,297,11014237,12845,0,1666578887,13143.383131679999,44.49615243000153,53622.07728288
2022-10-24,02:34:49.000,297,11014254,12965,0,1666578888,13143.41681322999,44.49615243000153,53622.02138592001
2022-10-24,02:34:50.000,297,11014196,12965,0,1666578889,13143.4639674,44.46795591000409,53622.03536016
2022-10-24,02:34:51.000,297,11014248,12725,0,1666578890,13143.49764894999,44.44680851999874,53622.049334400006
2022-10-24,02:34:52.000,297,11014274,12805,0,1666578891,13143.389867989994,44.460906780004734,53621.86766928
2022-10-24,02:34:53.000,297,11014213,12765,0,1666578892,13143.450494779994,44.43975938999938,53621.93754048
2022-10-24,02:34:54.000,297,11014216,12925,0,1666578893,13143.551539429995,44.43271026000002,53622.02138592001
2022-10-24,02:34:55.000,297,11014239,12965,0,1666578894,13143.59869359999,44.46795591000409,53622.02138592001
2022-10-24,02:34:56.000,297,11014222,13205,0,1666578895,13143.61890252999,44.46795591000409,53622.09125712001
2022-10-24,02:34:57.000,297,11014232,12885,0,1666578896,13143.62563884,44.531398079998326,53622.05632152
2022-10-24,02:34:58.000,297,11014247,12965,0,1666578897,13143.612166219995,44.580741990001115,53622.0143988
2022-10-24,02:34:59.000,297,11014199,12685,0,1666578898,13143.61890252999,44.644184160002624,53622.06330864
2022-10-24,02:35:00.000,297,11014230,12965,0,1666578899,13143.56501205,44.70057720000477,53622.049334400006
2022-10-24,02:35:01.000,297,11014234,13085,0,1666578900,13143.56501205,44.72877372000221,53622.07029576001
2022-10-24,02:35:02.000,297,11014259,13085,0,1666578901,13143.511121569994,44.78516676000436,53622.0143988
2022-10-24,02:35:03.000,297,11014229,13125,0,1666578902,13143.53806680999,44.85565805999795,53622.12619272
2022-10-24,02:35:04.000,297,11014244,12765,0,1666578903,13143.51785787999,44.89795284000138,53622.147154080005
2022-10-24,02:35:05.000,297,11014216,12965,0,1666578904,13143.511121569994,44.94729675000417,53622.05632152
2022-10-24,02:35:06.000,297,11014202,12645,0,1666578905,13143.490912639994,44.94024762000481,53622.07029576001
2022-10-24,02:35:07.000,297,11014263,13005,0,1666578906,13143.48417633,44.95434588000353,53622.06330864
2022-10-24,02:35:08.000,297,11014192,12965,0,1666578907,13143.4639674,44.92614935999882,53622.07728288
2022-10-24,02:35:09.000,297,11014243,12925,0,1666578908,13143.470703709994,44.92614935999882,53622.08427
2022-10-24,02:35:10.000,297,11014245,13125,0,1666578909,13143.511121569994,44.92614935999882,53622.04234728001
2022-10-24,02:35:11.000,297,11014167,12645,0,1666578910,13143.531330499995,44.933198489998176,53622.05632152
2022-10-24,02:35:12.000,297,11014220,12965,0,1666578911,13143.55827573999,44.89090371000202,53622.02138592001
2022-10-24,02:35:13.000,297,11014225,12965,0,1666578912,13143.61890252999,44.88385458000266,53621.96548896
2022-10-24,02:35:14.000,297,11014234,12925,0,1666578913,13143.74015610999,44.8768054500033,53622.02138592001
2022-10-24,02:35:15.000,297,11014252,12885,0,1666578914,13143.76036503999,44.869756320003944,53622.02138592001
2022-10-24,02:35:16.000,297,11014233,13165,0,1666578915,13143.84120075999,44.85565805999795,53621.993437439996
2022-10-24,02:35:17.000,297,11014292,12885,0,1666578916,13143.861409689991,44.92614935999882,53621.90260488001
2022-10-24,02:35:18.000,297,11014232,12965,0,1666578917,13143.989399580001,44.92614935999882,53621.98645032
2022-10-24,02:35:19.000,297,11014260,13005,0,1666578918,13144.063498989992,44.96844414000225,53621.95151472001
2022-10-24,02:35:20.000,297,11014261,12845,0,1666578919,13144.178016259997,45.05303370000183,53621.97247608001
2022-10-24,02:35:21.000,297,11014194,12845,0,1666578920,13144.245379359993,45.06008283000119,53621.92356624001
2022-10-24,02:35:22.000,297,11014235,13005,0,1666578921,13144.272324600002,45.06713196000055,53621.930553360005
2022-10-24,02:35:23.000,297,11014223,12845,0,1666578922,13144.427259729993,45.13762326000142,53621.91657912
2022-10-24,02:35:24.000,297,11014247,12765,0,1666578923,13144.481150209998,45.17991804000485,53621.87465640001
2022-10-24,02:35:25.000,297,11014271,13045,0,1666578924,13144.575458549989,45.15172152000014,53621.909592
2022-10-24,02:35:26.000,297,11014238,13005,0,1666578925,13144.649557959994,45.18696717000421,53621.79081096
2022-10-24,02:35:27.000,297,11014236,12885,0,1666578926,13144.851647259995,45.222212820001005,53621.97247608001
2022-10-24,02:35:28.000,297,11014272,12885,0,1666578927,13144.932482979995,45.25040933999844,53621.95151472001
2022-10-24,02:35:29.000,297,11014252,13125,0,1666578928,13144.99984607999,45.278605860003154,53621.91657912
2022-10-24,02:35:30.000,297,11014220,12925,0,1666578929,13145.073945489996,45.32090063999931,53621.97247608001
2022-10-24,02:35:31.000,297,11014258,12885,0,1666578930,13145.148044900001,45.34909716000402,53621.9445276
2022-10-24,02:35:32.000,297,11014239,13045,0,1666578931,13145.10762704,45.398441069999535,53621.881643520006
2022-10-24,02:35:33.000,297,11014264,12885,0,1666578932,13145.208671690001,45.46188324000104,53621.909592
2022-10-24,02:35:34.000,297,11014227,12845,0,1666578933,13145.343397889992,45.53237454000191,53621.97247608001
2022-10-24,02:35:35.000,297,11014228,13085,0,1666578934,13145.424233609992,45.60991497000214,53621.97247608001
2022-10-24,02:35:36.000,297,11014228,13165,0,1666578935,13145.417497299997,45.72270104999916,53621.993437439996
2022-10-24,02:35:37.000,297,11014267,13045,0,1666578936,13145.505069329993,45.75794670000323,53622.10523136
2022-10-24,02:35:38.000,297,11014230,13085,0,1666578937,13145.538750879998,45.82138887000474,53622.028373040004
2022-10-24,02:35:39.000,297,11014262,12925,0,1666578938,13145.532014570003,45.93417495000176,53622.03536016
2022-10-24,02:35:40.000,297,11014251,12845,0,1666578939,13145.558959809998,46.01876451000135,53622.04234728001
2022-10-24,02:35:41.000,297,11014233,13125,0,1666578940,13145.518541949998,46.10335407000093,53622.028373040004
2022-10-24,02:35:42.000,297,11014207,12845,0,1666578941,13145.444442539992,46.18089450000116,53621.98645032
2022-10-24,02:35:43.000,297,11014222,12765,0,1666578942,13145.491596710002,46.265484060000745,53622.03536016
2022-10-24,02:35:44.000,297,11014223,12965,0,1666578943,13145.585905049993,46.28663144999882,53622.11221848
2022-10-24,02:35:45.000,297,11014205,13005,0,1666578944,13145.532014570003,46.37827013999777,53622.14016696001
2022-10-24,02:35:46.000,297,11014247,12885,0,1666578945,13145.471387780002,46.41351579000184,53622.12619272
2022-10-24,02:35:47.000,297,11014219,13045,0,1666578946,13145.424233609992,46.46990883000399,53622.049334400006
2022-10-24,02:35:48.000,297,11014224,13045,0,1666578947,13145.343397889992,46.491056220002065,53622.03536016
2022-10-24,02:35:49.000,297,11014225,13165,0,1666578948,13145.336661579997,46.52630186999886,53622.06330864
2022-10-24,02:35:50.000,297,11014230,12765,0,1666578949,13145.302980029992,46.5192527399995,53622.07029576001
2022-10-24,02:35:51.000,297,11014224,12925,0,1666578950,13145.188462760001,46.52630186999886,53622.03536016
2022-10-24,02:35:52.000,297,11014231,12845,0,1666578951,13145.094154419996,46.51220361000014,53621.979463200005
2022-10-24,02:35:53.000,297,11014205,13005,0,1666578952,13145.053736559996,46.491056220002065,53622.02138592001
2022-10-24,02:35:54.000,297,11014260,12765,0,1666578953,13144.993109769995,46.448761439998634,53622.00042456001
2022-10-24,02:35:55.000,297,11014279,12965,0,1666578954,13144.90553774,46.434663179999916,53621.96548896
2022-10-24,02:35:56.000,297,11014244,12925,0,1666578955,13144.80449309,46.37122100999841,53621.96548896
2022-10-24,02:35:57.000,297,11014246,12805,0,1666578956,13144.67650319999,46.33597536000161,53621.81875944
2022-10-24,02:35:58.000,297,11014203,12965,0,1666578957,13144.63608533999,46.258434930001386,53621.909592
2022-10-24,02:35:59.000,297,11014217,13205,0,1666578958,13144.541776999999,46.23728754000331,53621.88863064
2022-10-24,02:36:00.000,297,11014202,13005,0,1666578959,13144.521568069998,46.11745232999965,53621.80478520001
2022-10-24,02:36:01.000,297,11014207,12925,0,1666578960,13144.407050799993,46.11745232999965,53621.81875944
2022-10-24,02:36:02.000,297,11014265,12885,0,1666578961,13144.386841869993,46.06105929000478,53621.811772320005
2022-10-24,02:36:03.000,297,11014295,12925,0,1666578962,13144.359896629998,46.039911899999424,53621.81875944
2022-10-24,02:36:04.000,297,11014222,13285,0,1666578963,13144.312742460002,45.913027560003684,53621.74888824
2022-10-24,02:36:05.000,297,11014223,12885,0,1666578964,13144.218434119997,45.905978430004325,53621.6999784
2022-10-24,02:36:06.000,297,11014262,12925,0,1666578965,13144.164543639992,45.84253626000282,53621.67202992
2022-10-24,02:36:07.000,297,11014226,12725,0,1666578966,13144.171279950002,45.84253626000282,53621.70696552001
2022-10-24,02:36:08.000,297,11014247,12845,0,1666578967,13144.258851979997,45.72975017999852,53621.81875944
2022-10-24,02:36:09.000,297,11014270,12925,0,1666578968,13144.225170429992,45.73679930999788,53621.762862480005
2022-10-24,02:36:10.000,297,11014243,13205,0,1666578969,13144.225170429992,45.666308010004286,53621.72792688
2022-10-24,02:36:11.000,297,11014259,13245,0,1666578970,13144.198225189997,45.624013230000855,53621.692991280004
2022-10-24,02:36:12.000,297,11014269,12845,0,1666578971,13144.198225189997,45.574669319998065,53621.65106856
2022-10-24,02:36:13.000,297,11014269,12565,0,1666578972,13144.151071020002,45.59581671000342,53621.67901704
2022-10-24,02:36:14.000,297,11014228,12925,0,1666578973,13144.191488880002,45.51827628000319,53621.692991280004
2022-10-24,02:36:15.000,297,11014218,12885,0,1666578974,13144.191488880002,45.504178020004474,53621.644081440005
2022-10-24,02:36:16.000,297,11014251,12965,0,1666578975,13144.151071020002,45.440735850002966,53621.67202992
2022-10-24,02:36:17.000,297,11014225,13085,0,1666578976,13144.144334709992,45.42663759000425,53621.62312008
2022-10-24,02:36:18.000,297,11014248,13005,0,1666578977,13144.164543639992,45.32794976999867,53621.66504280001
2022-10-24,02:36:19.000,297,11014217,12765,0,1666578978,13144.130862090002,45.28565499000251,53621.644081440005
2022-10-24,02:36:20.000,297,11014244,13045,0,1666578979,13144.117389469997,45.24336020999908,53621.65106856
2022-10-24,02:36:21.000,297,11014234,12885,0,1666578980,13144.097180539997,45.25040933999844,53621.65106856
2022-10-24,02:36:22.000,297,11014202,13045,0,1666578981,13144.036553749997,45.172868909998215,53621.58818448001
2022-10-24,02:36:23.000,297,11014257,12605,0,1666578982,13144.002872199992,45.13057413000206,53621.595171600005
2022-10-24,02:36:24.000,297,11014266,12925,0,1666578983,13144.090444230002,45.13057413000206,53621.63709432001
2022-10-24,02:36:25.000,297,11014254,12805,0,1666578984,13144.050026370001,45.1587706499995,53621.6301072
2022-10-24,02:36:26.000,297,11014231,13045,0,1666578985,13143.982663269991,45.13762326000142,53621.56722312001
2022-10-24,02:36:27.000,297,11014295,12965,0,1666578986,13144.036553749997,45.13057413000206,53621.60914584
2022-10-24,02:36:28.000,297,11014215,13125,0,1666578987,13144.023081129992,45.17991804000485,53621.57421024
2022-10-24,02:36:29.000,297,11014258,12565,0,1666578988,13144.029817440001,45.20811456000229,53621.55324888
2022-10-24,02:36:30.000,297,11014226,12885,0,1666578989,13144.036553749997,45.215163690001646,53621.51831328001
2022-10-24,02:36:31.000,297,11014219,12885,0,1666578990,13143.996135889996,45.264507600004436,53621.525300400004
2022-10-24,02:36:32.000,297,11014221,13045,0,1666578991,13143.989399580001,45.32090063999931,53621.476390560005
2022-10-24,02:36:33.000,297,11014202,12965,0,1666578992,13144.036553749997,45.34204803000466,53621.53228752
2022-10-24,02:36:34.000,297,11014259,12965,0,1666578993,13143.969190650001,45.38434281000082,53621.43446784
2022-10-24,02:36:35.000,297,11014284,12925,0,1666578994,13144.002872199992,45.405490199998894,53621.48337768
2022-10-24,02:36:36.000,297,11014257,12965,0,1666578995,13143.969190650001,45.440735850002966,53621.36459664
2022-10-24,02:36:37.000,297,11014296,12925,0,1666578996,13143.975926959996,45.41958846000489,53621.3156868
2022-10-24,02:36:38.000,297,11014272,13005,0,1666578997,13144.029817440001,45.391391940000176,53621.37158376001
2022-10-24,02:36:39.000,297,11014205,12965,0,1666578998,13144.036553749997,45.41253932999825,53621.37158376001
2022-10-24,02:36:40.000,297,11014236,12965,0,1666578999,13144.090444230002,45.391391940000176,53621.357609520004
2022-10-24,02:36:41.000,297,11014218,13005,0,1666579000,13144.016344819996,45.38434281000082,53621.32966104001
2022-10-24,02:36:42.000,297,11014237,13005,0,1666579001,13143.955718029996,45.37729368000146,53621.308699680005
2022-10-24,02:36:43.000,297,11014272,12925,0,1666579002,13143.996135889996,45.33499889999803,53621.26677696
2022-10-24,02:36:44.000,297,11014221,12925,0,1666579003,13144.050026370001,45.33499889999803,53621.28075120001
2022-10-24,02:36:45.000,297,11014239,12965,0,1666579004,13143.969190650001,45.3702445500021,53621.28075120001
2022-10-24,02:36:46.000,297,11014271,13045,0,1666579005,13143.881618619991,45.34204803000466,53621.12004744
2022-10-24,02:36:47.000,297,11014272,12885,0,1666579006,13143.874882309996,45.37729368000146,53621.11306032001
2022-10-24,02:36:48.000,297,11014208,12965,0,1666579007,13143.901827549991,45.36319542000274,53621.189918640004
2022-10-24,02:36:49.000,297,11014261,13085,0,1666579008,13143.935509099996,45.3702445500021,53621.22485424
2022-10-24,02:36:50.000,297,11014260,12965,0,1666579009,13143.922036479991,45.398441069999535,53621.154983039996
2022-10-24,02:36:51.000,297,11014239,12725,0,1666579010,13143.854673379996,45.46188324000104,53621.09908608
2022-10-24,02:36:52.000,297,11014224,12845,0,1666579011,13143.80078289999,45.454834110001684,53621.08511184001
2022-10-24,02:36:53.000,297,11014277,13085,0,1666579012,13143.794046589996,45.49712888999784,53621.08511184001
2022-10-24,02:36:54.000,297,11014221,12845,0,1666579013,13143.76710135,45.56057105999935,53621.08511184001
2022-10-24,02:36:55.000,297,11014248,12845,0,1666579014,13143.71994717999,45.624013230000855,53621.00825352
2022-10-24,02:36:56.000,297,11014277,12925,0,1666579015,13143.733419799995,45.65925887999765,53621.1060732
2022-10-24,02:36:57.000,297,11014231,12925,0,1666579016,13143.713210869995,45.75794670000323,53621.12703456
2022-10-24,02:36:58.000,297,11014231,13205,0,1666579017,13143.672793009995,45.800241479999386,53621.12004744
2022-10-24,02:36:59.000,297,11014238,13005,0,1666579018,13143.56501205,45.863683650000894,53621.06415048001
2022-10-24,02:37:00.000,297,11014216,12925,0,1666579019,13143.54480312,45.9271258200024,53621.06415048001
2022-10-24,02:37:01.000,297,11014268,12925,0,1666579020,13143.59869359999,45.98351886000455,53621.12703456
2022-10-24,02:37:02.000,297,11014226,13285,0,1666579021,13143.443758469999,46.039911899999424,53621.022227760004
2022-10-24,02:37:03.000,297,11014253,12845,0,1666579022,13143.45723108999,46.15974711000308,53620.94536944001
2022-10-24,02:37:04.000,297,11014265,12845,0,1666579023,13143.571748359995,46.202041889999236,53621.05017624
2022-10-24,02:37:05.000,297,11014264,12965,0,1666579024,13143.53806680999,46.314827970003535,53621.05017624
2022-10-24,02:37:06.000,297,11014236,13125,0,1666579025,13143.49764894999,46.39941753000312,53621.00825352
2022-10-24,02:37:07.000,297,11014240,12765,0,1666579026,13143.48417633,46.50515448000078,53620.987292159996
2022-10-24,02:37:08.000,297,11014266,12925,0,1666579027,13143.52459419,46.540400130004855,53621.043189120006
2022-10-24,02:37:09.000,297,11014235,12925,0,1666579028,13143.52459419,46.660235340001236,53621.092098960005
2022-10-24,02:37:10.000,297,11014220,12725,0,1666579029,13143.571748359995,46.69548098999803,53621.01524064001
2022-10-24,02:37:11.000,297,11014267,12925,0,1666579030,13143.60542991,46.723677510002744,53621.0711376
2022-10-24,02:37:12.000,297,11014303,12965,0,1666579031,13143.67952931999,46.80121794000297,53621.06415048001
2022-10-24,02:37:13.000,297,11014220,13085,0,1666579032,13143.74015610999,46.843512719999126,53621.05017624
2022-10-24,02:37:14.000,297,11014267,13045,0,1666579033,13143.868146,46.8787583700032,53621.1060732
2022-10-24,02:37:15.000,297,11014290,12965,0,1666579034,13143.935509099996,46.97039706000214,53621.1060732
2022-10-24,02:37:16.000,297,11014231,12965,0,1666579035,13143.982663269991,47.00564270999894,53621.11306032001
2022-10-24,02:37:17.000,297,11014236,12765,0,1666579036,13144.036553749997,47.09728139999788,53621.03620200001
2022-10-24,02:37:18.000,297,11014238,13125,0,1666579037,13144.171279950002,47.076134009999805,53621.13402168001
2022-10-24,02:37:19.000,297,11014304,13045,0,1666579038,13144.252115670002,47.09728139999788,53621.154983039996
2022-10-24,02:37:20.000,297,11014253,12845,0,1666579039,13144.386841869993,47.10433053000452,53621.16895728
2022-10-24,02:37:21.000,297,11014279,13005,0,1666579040,13144.440732349998,47.118428790003236,53621.16895728
2022-10-24,02:37:22.000,297,11014238,12965,0,1666579041,13144.501359139998,47.132527050001954,53621.189918640004
2022-10-24,02:37:23.000,297,11014270,13045,0,1666579042,13144.629349029994,47.14662531000067,53621.23184136001
2022-10-24,02:37:24.000,297,11014211,13125,0,1666579043,13144.69671212999,47.13957618000131,53621.22485424
2022-10-24,02:37:25.000,297,11014265,13005,0,1666579044,13144.76407523,47.17482182999811,53621.20389288001
2022-10-24,02:37:26.000,297,11014251,13005,0,1666579045,13144.75733891999,47.20301835000282,53621.2458156
2022-10-24,02:37:27.000,297,11014218,12925,0,1666579046,13144.83817463999,47.20301835000282,53621.322673919996
2022-10-24,02:37:28.000,297,11014260,13125,0,1666579047,13144.90553774,47.14662531000067,53621.37158376001
2022-10-24,02:37:29.000,297,11014215,12965,0,1666579048,13144.932482979995,47.17482182999811,53621.322673919996
2022-10-24,02:37:30.000,297,11014288,12885,0,1666579049,13144.99984607999,47.17482182999811,53621.41350648
2022-10-24,02:37:31.000,297,11014264,12965,0,1666579050,13144.98637346,47.16072356999939,53621.34363528
2022-10-24,02:37:32.000,297,11014224,13005,0,1666579051,13145.013318699996,47.17482182999811,53621.33664816
2022-10-24,02:37:33.000,297,11014259,12925,0,1666579052,13144.98637346,47.1889200900041,53621.35062240001
2022-10-24,02:37:34.000,297,11014232,12765,0,1666579053,13145.04026393999,47.15367444000003,53621.385558
2022-10-24,02:37:35.000,297,11014262,13085,0,1666579054,13144.98637346,47.1889200900041,53621.322673919996
2022-10-24,02:37:36.000,297,11014270,12885,0,1666579055,13144.97963714999,47.181870960004744,53621.37158376001
2022-10-24,02:37:37.000,297,11014278,13085,0,1666579056,13145.04700025,47.17482182999811,53621.44145496
2022-10-24,02:37:38.000,297,11014240,12965,0,1666579057,13145.094154419996,47.13957618000131,53621.48337768
2022-10-24,02:37:39.000,297,11014277,12805,0,1666579058,13145.148044900001,47.16777269999875,53621.56722312001
2022-10-24,02:37:40.000,297,11014277,12925,0,1666579059,13145.100890729991,47.17482182999811,53621.50433904
2022-10-24,02:37:41.000,297,11014252,12925,0,1666579060,13145.134572279996,47.13957618000131,53621.51831328001
2022-10-24,02:37:42.000,297,11014215,12965,0,1666579061,13145.100890729991,47.16072356999939,53621.48337768
2022-10-24,02:37:43.000,297,11014290,12765,0,1666579062,13145.073945489996,47.16072356999939,53621.48337768
2022-10-24,02:37:44.000,297,11014231,12965,0,1666579063,13145.154781209996,47.13957618000131,53621.51831328001
2022-10-24,02:37:45.000,297,11014253,12965,0,1666579064,13145.188462760001,47.132527050001954,53621.53228752
2022-10-24,02:37:46.000,297,11014282,12965,0,1666579065,13145.174990139996,47.118428790003236,53621.50433904
2022-10-24,02:37:47.000,297,11014268,13085,0,1666579066,13145.06720918,47.13957618000131,53621.476390560005
2022-10-24,02:37:48.000,297,11014226,13045,0,1666579067,13145.100890729991,47.125477920002595,53621.476390560005
2022-10-24,02:37:49.000,297,11014220,12925,0,1666579068,13145.114363349996,47.125477920002595,53621.53228752
2022-10-24,02:37:50.000,297,11014249,12885,0,1666579069,13145.12783597,47.125477920002595,53621.53228752
2022-10-24,02:37:51.000,297,11014216,12925,0,1666579070,13145.12783597,47.16072356999939,53621.476390560005
2022-10-24,02:37:52.000,297,11014227,13085,0,1666579071,13145.08741811,47.15367444000003,53621.48337768
2022-10-24,02:37:53.000,297,11014272,12965,0,1666579072,13145.154781209996,47.16777269999875,53621.46940344001
2022-10-24,02:37:54.000,297,11014196,12845,0,1666579073,13145.174990139996,47.13957618000131,53621.50433904
2022-10-24,02:37:55.000,297,11014276,13325,0,1666579074,13145.208671690001,47.132527050001954,53621.4554292
2022-10-24,02:37:56.000,297,11014278,13005,0,1666579075,13145.228880620001,47.16072356999939,53621.378570880006
2022-10-24,02:37:57.000,297,11014272,12885,0,1666579076,13145.228880620001,47.181870960004744,53621.35062240001
2022-10-24,02:37:58.000,297,11014250,13045,0,1666579077,13145.316452649997,47.19596922000346,53621.39953224001
2022-10-24,02:37:59.000,297,11014240,12925,0,1666579078,13145.370343130002,47.19596922000346,53621.35062240001
2022-10-24,02:38:00.000,297,11014254,13045,0,1666579079,13145.356870509997,47.20301835000282,53621.33664816
2022-10-24,02:38:01.000,297,11014205,12965,0,1666579080,13145.484860399993,47.19596922000346,53621.37158376001
2022-10-24,02:38:02.000,297,11014277,13005,0,1666579081,13145.538750879998,47.20301835000282,53621.385558
2022-10-24,02:38:03.000,297,11014244,13005,0,1666579082,13145.558959809998,47.23121487000026,53621.27376408
2022-10-24,02:38:04.000,297,11014261,13205,0,1666579083,13145.592641359988,47.23121487000026,53621.28075120001
2022-10-24,02:38:05.000,297,11014231,12925,0,1666579084,13145.660004459998,47.21711661000154,53621.308699680005
2022-10-24,02:38:06.000,297,11014250,12885,0,1666579085,13145.680213389998,47.21006748000218,53621.30171256001
2022-10-24,02:38:07.000,297,11014255,12685,0,1666579086,13145.707158629994,47.21711661000154,53621.259789840005
2022-10-24,02:38:08.000,297,11014248,13165,0,1666579087,13145.774521729989,47.21711661000154,53621.23184136001
2022-10-24,02:38:09.000,297,11014257,12925,0,1666579088,13145.85535744999,47.21006748000218,53621.3156868
2022-10-24,02:38:10.000,297,11014259,12885,0,1666579089,13145.93619316999,47.2241657400009,53621.32966104001
2022-10-24,02:38:11.000,297,11014254,12845,0,1666579090,13145.92272055,47.252362259998336,53621.3156868
2022-10-24,02:38:12.000,297,11014248,12885,0,1666579091,13145.909247929994,47.294657040001766,53621.23882848
2022-10-24,02:38:13.000,297,11014295,12965,0,1666579092,13145.93619316999,47.26646052000433,53621.32966104001
2022-10-24,02:38:14.000,297,11014304,12965,0,1666579093,13145.90251162,47.294657040001766,53621.32966104001
2022-10-24,02:38:15.000,297,11014274,13285,0,1666579094,13145.91598423999,47.308755300000485,53621.37158376001
2022-10-24,02:38:16.000,297,11014279,12845,0,1666579095,13145.889038999994,47.32990268999856,53621.35062240001
2022-10-24,02:38:17.000,297,11014285,12965,0,1666579096,13145.909247929994,47.308755300000485,53621.40651936
2022-10-24,02:38:18.000,297,11014206,12925,0,1666579097,13145.868830069994,47.33695181999792,53621.427480720005
2022-10-24,02:38:19.000,297,11014267,12845,0,1666579098,13145.821675899999,47.365148340002634,53621.427480720005
2022-10-24,02:38:20.000,297,11014253,12885,0,1666579099,13145.747576489994,47.351050080003915,53621.39953224001
2022-10-24,02:38:21.000,297,11014283,12925,0,1666579100,13145.686949699993,47.41449224999815,53621.39254512
2022-10-24,02:38:22.000,297,11014199,12925,0,1666579101,13145.585905049993,47.37219747000199,53621.3156868
2022-10-24,02:38:23.000,297,11014254,12925,0,1666579102,13145.579168739998,47.37924660000135,53621.39254512
2022-10-24,02:38:24.000,297,11014173,12845,0,1666579103,13145.437706229997,47.344000950004556,53621.33664816
2022-10-24,02:38:25.000,297,11014291,13045,0,1666579104,13145.377079439997,47.301706170001125,53621.32966104001
2022-10-24,02:38:26.000,297,11014254,12845,0,1666579105,13145.329925270002,47.28055878000305,53621.357609520004
2022-10-24,02:38:27.000,297,11014304,12885,0,1666579106,13145.228880620001,47.181870960004744,53621.385558
2022-10-24,02:38:28.000,297,11014210,12845,0,1666579107,13145.100890729991,47.10433053000452,53621.27376408
2022-10-24,02:38:29.000,297,11014271,13285,0,1666579108,13145.100890729991,47.019740969997656,53621.28773832
2022-10-24,02:38:30.000,297,11014272,12645,0,1666579109,13145.04026393999,46.906954890000634,53621.3156868
2022-10-24,02:38:31.000,297,11014241,12845,0,1666579110,13144.9459556,46.80826707000233,53621.19690576
2022-10-24,02:38:32.000,297,11014249,13045,0,1666579111,13144.91901035999,46.78007055000489,53621.22485424
2022-10-24,02:38:33.000,297,11014235,13125,0,1666579112,13144.96616453,46.667284470000595,53621.21786712
2022-10-24,02:38:34.000,297,11014300,13125,0,1666579113,13144.993109769995,46.59679316999973,53621.14799592
2022-10-24,02:38:35.000,297,11014236,12805,0,1666579114,13144.952691909995,46.53335099999822,53621.154983039996
2022-10-24,02:38:36.000,297,11014273,12885,0,1666579115,13144.9459556,46.46285970000463,53621.08511184001
2022-10-24,02:38:37.000,297,11014234,12885,0,1666579116,13144.84491095,46.40646666000248,53620.987292159996
2022-10-24,02:38:38.000,297,11014283,13005,0,1666579117,13145.00658239,46.272533190000104,53621.043189120006
2022-10-24,02:38:39.000,297,11014229,12925,0,1666579118,13145.100890729991,46.251385800002026,53621.02921488
2022-10-24,02:38:40.000,297,11014258,12605,0,1666579119,13145.181726449991,46.18794363000052,53621.03620200001
2022-10-24,02:38:41.000,297,11014246,13125,0,1666579120,13145.228880620001,46.1738453700018,53621.01524064001
2022-10-24,02:38:42.000,297,11014262,12845,0,1666579121,13145.276034789997,46.18794363000052,53620.973317920005
2022-10-24,02:38:43.000,297,11014214,13005,0,1666579122,13145.370343130002,46.18089450000116,53621.01524064001
2022-10-24,02:38:44.000,297,11014265,12845,0,1666579123,13145.417497299997,46.18794363000052,53621.00825352
2022-10-24,02:38:45.000,297,11014234,13005,0,1666579124,13145.464651469993,46.272533190000104,53621.00825352
2022-10-24,02:38:46.000,297,11014306,13005,0,1666579125,13145.545487189993,46.27958231999946,53620.95934368
2022-10-24,02:38:47.000,297,11014270,12925,0,1666579126,13145.558959809998,46.32892623000225,53620.973317920005
2022-10-24,02:38:48.000,297,11014243,13005,0,1666579127,13145.686949699993,46.35712274999969,53620.987292159996
2022-10-24,02:38:49.000,297,11014278,12925,0,1666579128,13145.693686009989,46.3853192700044,53620.98030504
2022-10-24,02:38:50.000,297,11014273,12965,0,1666579129,13145.814939589989,46.40646666000248,53620.95934368
2022-10-24,02:38:51.000,297,11014265,12965,0,1666579130,13145.868830069994,46.41351579000184,53620.99427928001
2022-10-24,02:38:52.000,297,11014253,13085,0,1666579131,13145.91598423999,46.45581056999799,53620.91742096001
2022-10-24,02:38:53.000,297,11014243,12645,0,1666579132,13145.97661102999,46.47695796000335,53620.94536944001
2022-10-24,02:38:54.000,297,11014269,13165,0,1666579133,13146.030501509995,46.46990883000399,53620.96633080001
2022-10-24,02:38:55.000,297,11014227,13165,0,1666579134,13146.08439199,46.448761439998634,53620.94536944001
2022-10-24,02:38:56.000,297,11014258,12965,0,1666579135,13146.11807353999,46.491056220002065,53620.91742096001
2022-10-24,02:38:57.000,297,11014254,13125,0,1666579136,13146.18543664,46.46285970000463,53620.91742096001
2022-10-24,02:38:58.000,297,11014255,12965,0,1666579137,13146.28648129,46.434663179999916,53621.0012664
2022-10-24,02:38:59.000,297,11014252,12925,0,1666579138,13146.26627236,46.46990883000399,53620.93838232
2022-10-24,02:39:00.000,297,11014282,13085,0,1666579139,13146.273008669996,46.46285970000463,53620.93838232
2022-10-24,02:39:01.000,297,11014214,12765,0,1666579140,13146.273008669996,46.47695796000335,53620.88947248
2022-10-24,02:39:02.000,297,11014240,12925,0,1666579141,13146.252799739996,46.46285970000463,53620.86851112001
2022-10-24,02:39:03.000,297,11014266,12925,0,1666579142,13146.25953604999,46.47695796000335,53620.84056264
2022-10-24,02:39:04.000,297,11014242,12805,0,1666579143,13146.320162839991,46.46990883000399,53620.89645960001
2022-10-24,02:39:05.000,297,11014251,12885,0,1666579144,13146.367317010001,46.42761405000056,53620.88248536
2022-10-24,02:39:06.000,297,11014235,12925,0,1666579145,13146.394262249996,46.45581056999799,53620.861524
2022-10-24,02:39:07.000,297,11014239,13045,0,1666579146,13146.320162839991,46.46990883000399,53620.819601279996
2022-10-24,02:39:08.000,297,11014249,13005,0,1666579147,13146.30669022,46.4205649200012,53620.7916528
2022-10-24,02:39:09.000,297,11014280,12805,0,1666579148,13146.32689915,46.46285970000463,53620.74973008001
2022-10-24,02:39:10.000,297,11014281,12925,0,1666579149,13146.353844389996,46.434663179999916,53620.73575584
2022-10-24,02:39:11.000,297,11014209,13005,0,1666579150,13146.394262249996,46.46285970000463,53620.74274296
2022-10-24,02:39:12.000,297,11014243,12845,0,1666579151,13146.28648129,46.46990883000399,53620.60998768001
2022-10-24,02:39:13.000,297,11014250,12845,0,1666579152,13146.380789629991,46.448761439998634,53620.64492328
2022-10-24,02:39:14.000,297,11014234,13005,0,1666579153,13146.400998559991,46.41351579000184,53620.67985888001
2022-10-24,02:39:15.000,297,11014278,12765,0,1666579154,13146.434680109996,46.39941753000312,53620.65889752001
2022-10-24,02:39:16.000,297,11014211,12925,0,1666579155,13146.441416419992,46.37827013999777,53620.60300056
2022-10-24,02:39:17.000,297,11014220,12725,0,1666579156,13146.394262249996,46.37827013999777,53620.56806496
2022-10-24,02:39:18.000,297,11014213,12885,0,1666579157,13146.434680109996,46.36417187999905,53620.51216800001
2022-10-24,02:39:19.000,297,11014265,13005,0,1666579158,13146.549197380002,46.34302449000097,53620.53312936001
2022-10-24,02:39:20.000,297,11014245,12925,0,1666579159,13146.623296789992,46.34302449000097,53620.53312936001
2022-10-24,02:39:21.000,297,11014258,12685,0,1666579160,13146.596351549997,46.33597536000161,53620.44928392
2022-10-24,02:39:22.000,297,11014258,12925,0,1666579161,13146.616560479997,46.300729710004816,53620.44229680001
2022-10-24,02:39:23.000,297,11014238,13085,0,1666579162,13146.683923579993,46.28663144999882,53620.470245280005
2022-10-24,02:39:24.000,297,11014277,13125,0,1666579163,13146.737814059998,46.265484060000745,53620.46325816001
2022-10-24,02:39:25.000,297,11014263,13005,0,1666579164,13146.784968229993,46.258434930001386,53620.4073612
2022-10-24,02:39:26.000,297,11014247,12805,0,1666579165,13146.798440849998,46.23728754000331,53620.33050288
2022-10-24,02:39:27.000,297,11014252,12965,0,1666579166,13146.865803949993,46.27958231999946,53620.37941272
2022-10-24,02:39:28.000,297,11014259,12965,0,1666579167,13147.000530149999,46.300729710004816,53620.38639984
2022-10-24,02:39:29.000,297,11014233,12805,0,1666579168,13147.000530149999,46.265484060000745,53620.40037408
2022-10-24,02:39:30.000,297,11014254,12925,0,1666579169,13147.108311109994,46.321877100002894,53620.37941272
2022-10-24,02:39:31.000,297,11014276,12925,0,1666579170,13147.088102179994,46.321877100002894,53620.302554400005
2022-10-24,02:39:32.000,297,11014269,12885,0,1666579171,13147.108311109994,46.39941753000312,53620.21172184
2022-10-24,02:39:33.000,297,11014273,13125,0,1666579172,13147.11504741999,46.42761405000056,53620.29556728001
2022-10-24,02:39:34.000,297,11014211,12845,0,1666579173,13147.18241052,46.46285970000463,53620.33749
2022-10-24,02:39:35.000,297,11014219,12845,0,1666579174,13147.24303731,46.47695796000335,53620.28159304
2022-10-24,02:39:36.000,297,11014236,12845,0,1666579175,13147.249773619995,46.50515448000078,53620.2326832
2022-10-24,02:39:37.000,297,11014212,12965,0,1666579176,13147.29692778999,46.50515448000078,53620.23967032
2022-10-24,02:39:38.000,297,11014235,12965,0,1666579177,13147.249773619995,46.57564578000165,53620.162812
2022-10-24,02:39:39.000,297,11014220,13205,0,1666579178,13147.22282838,46.56154752000293,53620.15582488001
2022-10-24,02:39:40.000,297,11014232,13125,0,1666579179,13147.31713671999,46.57564578000165,53620.204734720006
2022-10-24,02:39:41.000,297,11014264,13005,0,1666579180,13147.3036641,46.55449839000357,53620.12787640001
2022-10-24,02:39:42.000,297,11014216,13085,0,1666579181,13147.24303731,46.55449839000357,53620.07896656001
2022-10-24,02:39:43.000,297,11014319,13005,0,1666579182,13147.27671885999,46.55449839000357,53620.06499232
2022-10-24,02:39:44.000,297,11014250,13085,0,1666579183,13147.34408196,46.51220361000014,53620.148837759996
2022-10-24,02:39:45.000,297,11014230,12765,0,1666579184,13147.371027199995,46.46990883000399,53620.134863520005
2022-10-24,02:39:46.000,297,11014227,13085,0,1666579185,13147.38449982,46.42761405000056,53620.07896656001
2022-10-24,02:39:47.000,297,11014283,12965,0,1666579186,13147.36429089,46.41351579000184,53619.967172640005
2022-10-24,02:39:48.000,297,11014283,12965,0,1666579187,13147.43839029999,46.36417187999905,53620.00210824
2022-10-24,02:39:49.000,297,11014273,12845,0,1666579188,13147.519226019991,46.35712274999969,53619.99512112
2022-10-24,02:39:50.000,297,11014266,13085,0,1666579189,13147.532698639996,46.307778840004175,53619.93223704
2022-10-24,02:39:51.000,297,11014217,12885,0,1666579190,13147.593325429996,46.300729710004816,53619.918262800005
2022-10-24,02:39:52.000,297,11014253,13045,0,1666579191,13147.620270669991,46.29368057999818,53619.869352960006
2022-10-24,02:39:53.000,297,11014248,12965,0,1666579192,13147.674161149997,46.28663144999882,53619.80646888
2022-10-24,02:39:54.000,297,11014251,12925,0,1666579193,13147.741524249992,46.27958231999946,53619.848391600004
2022-10-24,02:39:55.000,297,11014275,12965,0,1666579194,13147.748260560002,46.272533190000104,53619.84140448001
2022-10-24,02:39:56.000,297,11014255,13005,0,1666579195,13147.748260560002,46.307778840004175,53619.79249464001
2022-10-24,02:39:57.000,297,11014259,13045,0,1666579196,13147.721315319992,46.321877100002894,53619.701662080006
2022-10-24,02:39:58.000,297,11014277,12565,0,1666579197,13147.788678420002,46.35712274999969,53619.73659768
2022-10-24,02:39:59.000,297,11014229,13165,0,1666579198,13147.829096280002,46.3853192700044,53619.72961056
2022-10-24,02:40:00.000,297,11014259,13005,0,1666579199,13147.876250449997,46.41351579000184,53619.77153328001
2022-10-24,02:40:01.000,297,11014253,12965,0,1666579200,13147.882986759992,46.35007362000033,53619.69467496001
2022-10-24,02:40:02.000,297,11014223,12925,0,1666579201,13147.950349860002,46.39941753000312,53619.72262344001
2022-10-24,02:40:03.000,297,11014280,12965,0,1666579202,13147.950349860002,46.39941753000312,53619.66672648
2022-10-24,02:40:04.000,297,11014246,13045,0,1666579203,13147.963822479993,46.46285970000463,53619.67371360001
2022-10-24,02:40:05.000,297,11014230,13005,0,1666579204,13147.923404619993,46.498105350001424,53619.58986816
2022-10-24,02:40:06.000,297,11014265,12925,0,1666579205,13147.963822479993,46.491056220002065,53619.56191968
2022-10-24,02:40:07.000,297,11014239,13285,0,1666579206,13148.058130819998,46.45581056999799,53619.59685528
2022-10-24,02:40:08.000,297,11014236,12965,0,1666579207,13148.105284989993,46.45581056999799,53619.65275224001
2022-10-24,02:40:09.000,297,11014243,12845,0,1666579208,13148.118757609998,46.53335099999822,53619.56191968
2022-10-24,02:40:10.000,297,11014259,13085,0,1666579209,13148.260220119999,46.498105350001424,53619.65275224001
2022-10-24,02:40:11.000,297,11014237,13045,0,1666579210,13148.29390166999,46.52630186999886,53619.54794544
2022-10-24,02:40:12.000,297,11014251,13045,0,1666579211,13148.287165359994,46.547449260004214,53619.513009840004
2022-10-24,02:40:13.000,297,11014212,13045,0,1666579212,13148.300637979999,46.56154752000293,53619.533971200006
2022-10-24,02:40:14.000,297,11014263,13005,0,1666579213,13148.408418939995,46.52630186999886,53619.51999696
2022-10-24,02:40:15.000,297,11014272,13085,0,1666579214,13148.45557310999,46.610891429998446,53619.513009840004
2022-10-24,02:40:16.000,297,11014223,12965,0,1666579215,13148.48251835,46.6320388200038,53619.49204848
2022-10-24,02:40:17.000,297,11014191,12805,0,1666579216,13148.57682668999,46.64613708000252,53619.513009840004
2022-10-24,02:40:18.000,297,11014216,12765,0,1666579217,13148.570090379995,46.64613708000252,53619.52698408001
2022-10-24,02:40:19.000,297,11014233,12765,0,1666579218,13148.54314514,46.64613708000252,53619.4990356
2022-10-24,02:40:20.000,297,11014235,12925,0,1666579219,13148.54314514,46.65318621000188,53619.48506136001
2022-10-24,02:40:21.000,297,11014248,12845,0,1666579220,13148.610508239995,46.681382729999314,53619.4990356
2022-10-24,02:40:22.000,297,11014241,12885,0,1666579221,13148.50272728,46.667284470000595,53619.42217728
2022-10-24,02:40:23.000,297,11014221,12765,0,1666579222,13148.448836799995,46.681382729999314,53619.345318960004
2022-10-24,02:40:24.000,297,11014261,12965,0,1666579223,13148.60377193,46.6320388200038,53619.43615152001
2022-10-24,02:40:25.000,297,11014268,13085,0,1666579224,13148.53640882999,46.60384229999909,53619.38724168001
2022-10-24,02:40:26.000,297,11014235,13045,0,1666579225,13148.549881449995,46.57564578000165,53619.3942288
2022-10-24,02:40:27.000,297,11014314,12685,0,1666579226,13148.509463589995,46.55449839000357,53619.296409120005
2022-10-24,02:40:28.000,297,11014263,13005,0,1666579227,13148.48251835,46.46285970000463,53619.33833184001
2022-10-24,02:40:29.000,297,11014252,12765,0,1666579228,13148.46230942,46.39236840000376,53619.30339624
2022-10-24,02:40:30.000,297,11014253,12765,0,1666579229,13148.45557310999,46.39941753000312,53619.296409120005
2022-10-24,02:40:31.000,297,11014252,13165,0,1666579230,13148.448836799995,46.35712274999969,53619.20557656
2022-10-24,02:40:32.000,297,11014227,13005,0,1666579231,13148.41515524999,46.272533190000104,53619.20557656
2022-10-24,02:40:33.000,297,11014250,12925,0,1666579232,13148.40168263,46.22318928000459,53619.21955080001
2022-10-24,02:40:34.000,297,11014281,13045,0,1666579233,13148.428627869995,46.15269798000372,53619.21955080001
2022-10-24,02:40:35.000,297,11014230,13085,0,1666579234,13148.368001079994,46.15269798000372,53619.17064096001
2022-10-24,02:40:36.000,297,11014285,13045,0,1666579235,13148.327583219994,46.14564885000436,53619.13570536
2022-10-24,02:40:37.000,297,11014285,12805,0,1666579236,13148.31411059999,46.11040320000029,53619.114744
2022-10-24,02:40:38.000,297,11014255,13085,0,1666579237,13148.287165359994,46.06810842000414,53619.08679552
2022-10-24,02:40:39.000,297,11014244,13005,0,1666579238,13148.132230229989,46.082206680002855,53618.98897584
2022-10-24,02:40:40.000,297,11014212,12965,0,1666579239,13148.098548679998,46.06105929000478,53618.961027360005
2022-10-24,02:40:41.000,297,11014258,12965,0,1666579240,13148.179384399999,45.98351886000455,53619.05185992001
2022-10-24,02:40:42.000,297,11014221,12925,0,1666579241,13148.138966539998,45.9623714699992,53619.00295008001
2022-10-24,02:40:43.000,297,11014284,12885,0,1666579242,13148.024449269993,45.94122408000112,53618.91910464
2022-10-24,02:40:44.000,297,11014248,13085,0,1666579243,13148.017712959998,45.89892929999769,53618.90513040001
2022-10-24,02:40:45.000,297,11014195,12965,0,1666579244,13147.970558790003,45.863683650000894,53618.92609176
2022-10-24,02:40:46.000,297,11014257,12965,0,1666579245,13147.930140930002,45.8284380000041,53618.912117520005
2022-10-24,02:40:47.000,297,11014283,12965,0,1666579246,13147.882986759992,45.800241479999386,53618.75840088
2022-10-24,02:40:48.000,297,11014263,12965,0,1666579247,13147.957086169998,45.74384844000451,53618.78634936001
2022-10-24,02:40:49.000,297,11014279,12925,0,1666579248,13147.984031409993,45.69450453000172,53618.78634936001
2022-10-24,02:40:50.000,297,11014268,13005,0,1666579249,13147.984031409993,45.616964100001496,53618.78634936001
2022-10-24,02:40:51.000,297,11014264,13045,0,1666579250,13147.970558790003,45.60286584000278,53618.7304524
2022-10-24,02:40:52.000,297,11014279,13045,0,1666579251,13147.808887350002,45.55352192999999,53618.59769712001
2022-10-24,02:40:53.000,297,11014228,12805,0,1666579252,13147.775205799997,45.53942367000127,53618.674555440004
2022-10-24,02:40:54.000,297,11014283,12845,0,1666579253,13147.842568899992,45.48303062999912,53618.60468424
2022-10-24,02:40:55.000,297,11014199,13005,0,1666579254,13147.815623659997,45.41253932999825,53618.66756832001
2022-10-24,02:40:56.000,297,11014224,13125,0,1666579255,13147.849305210002,45.447784980002325,53618.64660696001
2022-10-24,02:40:57.000,297,11014228,12845,0,1666579256,13147.775205799997,45.398441069999535,53618.58372288
2022-10-24,02:40:58.000,297,11014257,12685,0,1666579257,13147.701106389992,45.37729368000146,53618.56974864001
2022-10-24,02:40:59.000,297,11014231,12925,0,1666579258,13147.728051630002,45.30680238000059,53618.60468424
2022-10-24,02:41:00.000,297,11014297,12925,0,1666579259,13147.701106389992,45.28565499000251,53618.527825920006
2022-10-24,02:41:01.000,297,11014255,12845,0,1666579260,13147.620270669991,45.30680238000059,53618.49987744001
2022-10-24,02:41:02.000,297,11014262,12885,0,1666579261,13147.579852809991,45.23631107999972,53618.45096760001
2022-10-24,02:41:03.000,297,11014223,12885,0,1666579262,13147.573116499996,45.229261950000364,53618.52083880001
2022-10-24,02:41:04.000,297,11014286,13005,0,1666579263,13147.573116499996,45.222212820001005,53618.457954720005
2022-10-24,02:41:05.000,297,11014249,12805,0,1666579264,13147.492280779996,45.20106543000293,53618.47891608001
2022-10-24,02:41:06.000,297,11014243,12605,0,1666579265,13147.499017089991,45.20811456000229,53618.457954720005
2022-10-24,02:41:07.000,297,11014243,12965,0,1666579266,13147.43839029999,45.17991804000485,53618.44398048
2022-10-24,02:41:08.000,297,11014279,12685,0,1666579267,13147.40470875,45.1587706499995,53618.38109640001
2022-10-24,02:41:09.000,297,11014261,12925,0,1666579268,13147.39797243999,45.1235250000027,53618.44398048
2022-10-24,02:41:10.000,297,11014253,12925,0,1666579269,13147.37776350999,45.10942674000398,53618.3461608
2022-10-24,02:41:11.000,297,11014239,12965,0,1666579270,13147.33734564999,45.09532847999799,53618.35314792001
2022-10-24,02:41:12.000,297,11014230,12925,0,1666579271,13147.3036641,45.09532847999799,53618.29725096
2022-10-24,02:41:13.000,297,11014257,12965,0,1666579272,13147.35755457999,45.08827934999863,53618.39507064
2022-10-24,02:41:14.000,297,11014217,12805,0,1666579273,13147.36429089,45.06008283000119,53618.360135040006
2022-10-24,02:41:15.000,297,11014256,13085,0,1666579274,13147.28345517,45.07418108999991,53618.3461608
2022-10-24,02:41:16.000,297,11014239,12965,0,1666579275,13147.21609206999,45.08827934999863,53618.241354000005
2022-10-24,02:41:17.000,297,11014267,13005,0,1666579276,13147.24303731,45.07418108999991,53618.290263840005
2022-10-24,02:41:18.000,297,11014261,12885,0,1666579277,13147.24303731,45.06008283000119,53618.2762896
2022-10-24,02:41:19.000,297,11014224,13005,0,1666579278,13147.24303731,45.07418108999991,53618.26231536001
2022-10-24,02:41:20.000,297,11014273,12845,0,1666579279,13147.28345517,45.045984570002474,53618.29725096
2022-10-24,02:41:21.000,297,11014270,12765,0,1666579280,13147.249773619995,45.06713196000055,53618.19943128
2022-10-24,02:41:22.000,297,11014189,12845,0,1666579281,13147.25650992999,45.0248371800044,53618.360135040006
2022-10-24,02:41:23.000,297,11014245,12925,0,1666579282,13147.23630099999,45.045984570002474,53618.23436688001
2022-10-24,02:41:24.000,297,11014263,12965,0,1666579283,13147.29692778999,45.038935440003115,53618.26930248
2022-10-24,02:41:25.000,297,11014230,12965,0,1666579284,13147.31713671999,45.031886310003756,53618.22039264
2022-10-24,02:41:26.000,297,11014173,12885,0,1666579285,13147.269982549995,45.045984570002474,53618.192444160006
2022-10-24,02:41:27.000,297,11014226,12885,0,1666579286,13147.290191479995,45.05303370000183,53618.16449568001
2022-10-24,02:41:28.000,297,11014217,13045,0,1666579287,13147.37776350999,45.01778804999776,53618.290263840005
2022-10-24,02:41:29.000,297,11014285,12885,0,1666579288,13147.44512661,45.031886310003756,53618.32519944
2022-10-24,02:41:30.000,297,11014235,12965,0,1666579289,13147.41818136999,45.045984570002474,53618.24834112
2022-10-24,02:41:31.000,297,11014241,12765,0,1666579290,13147.41818136999,45.01778804999776,53618.290263840005
2022-10-24,02:41:32.000,297,11014271,12885,0,1666579291,13147.34408196,45.0248371800044,53618.21340552001
2022-10-24,02:41:33.000,297,11014293,12805,0,1666579292,13147.39797243999,44.95434588000353,53618.24834112
2022-10-24,02:41:34.000,297,11014284,12565,0,1666579293,13147.40470875,44.97549327000161,53618.290263840005
2022-10-24,02:41:35.000,297,11014258,12845,0,1666579294,13147.41818136999,45.0248371800044,53618.37410928
2022-10-24,02:41:36.000,297,11014299,13005,0,1666579295,13147.42491768,45.031886310003756,53618.3461608
2022-10-24,02:41:37.000,297,11014262,12965,0,1666579296,13147.499017089991,45.0248371800044,53618.38109640001
2022-10-24,02:41:38.000,297,11014256,12965,0,1666579297,13147.46533554,45.06713196000055,53618.42301912
2022-10-24,02:41:39.000,297,11014267,13085,0,1666579298,13147.46533554,45.05303370000183,53618.47192896001
2022-10-24,02:41:40.000,297,11014233,13285,0,1666579299,13147.48554447,45.038935440003115,53618.38808352
2022-10-24,02:41:41.000,297,11014266,12965,0,1666579300,13147.40470875,45.031886310003756,53618.339173680004
2022-10-24,02:41:42.000,297,11014235,12965,0,1666579301,13147.47880815999,45.045984570002474,53618.33218656001
2022-10-24,02:41:43.000,297,11014248,13005,0,1666579302,13147.44512661,45.038935440003115,53618.32519944
2022-10-24,02:41:44.000,297,11014270,13005,0,1666579303,13147.559643879991,45.05303370000183,53618.43000624001
2022-10-24,02:41:45.000,297,11014257,12805,0,1666579304,13147.579852809991,45.045984570002474,53618.43000624001
2022-10-24,02:41:46.000,297,11014269,12925,0,1666579305,13147.552907569996,45.038935440003115,53618.360135040006
2022-10-24,02:41:47.000,297,11014282,12965,0,1666579306,13147.512489709996,45.01778804999776,53618.409044880005
2022-10-24,02:41:48.000,297,11014227,12925,0,1666579307,13147.552907569996,45.038935440003115,53618.3461608
2022-10-24,02:41:49.000,297,11014266,12965,0,1666579308,13147.579852809991,45.038935440003115,53618.409044880005
2022-10-24,02:41:50.000,297,11014258,12885,0,1666579309,13147.593325429996,45.0248371800044,53618.36712216
2022-10-24,02:41:51.000,297,11014240,12845,0,1666579310,13147.586589120001,45.07418108999991,53618.36712216
2022-10-24,02:41:52.000,297,11014235,13005,0,1666579311,13147.586589120001,44.989591530000325,53618.339173680004
2022-10-24,02:41:53.000,297,11014239,12885,0,1666579312,13147.566380190001,45.0248371800044,53618.30423808001
2022-10-24,02:41:54.000,297,11014241,12805,0,1666579313,13147.653952219996,44.982542400000966,53618.42301912
2022-10-24,02:41:55.000,297,11014234,12965,0,1666579314,13147.586589120001,44.982542400000966,53618.38808352
2022-10-24,02:41:56.000,297,11014215,12685,0,1666579315,13147.579852809991,45.0107389199984,53618.416032
2022-10-24,02:41:57.000,297,11014248,12885,0,1666579316,13147.559643879991,45.045984570002474,53618.36712216
2022-10-24,02:41:58.000,297,11014237,13005,0,1666579317,13147.54617126,45.01778804999776,53618.36712216
2022-10-24,02:41:59.000,297,11014245,12965,0,1666579318,13147.579852809991,45.0107389199984,53618.457954720005
2022-10-24,02:42:00.000,297,11014261,13005,0,1666579319,13147.633743289996,44.989591530000325,53618.47891608001
2022-10-24,02:42:01.000,297,11014262,12885,0,1666579320,13147.539434949991,45.045984570002474,53618.43699336
2022-10-24,02:42:02.000,297,11014248,12885,0,1666579321,13147.539434949991,45.01778804999776,53618.457954720005
2022-10-24,02:42:03.000,297,11014231,12925,0,1666579322,13147.47880815999,45.038935440003115,53618.416032
2022-10-24,02:42:04.000,297,11014258,13005,0,1666579323,13147.492280779996,44.982542400000966,53618.4859032
2022-10-24,02:42:05.000,297,11014240,13045,0,1666579324,13147.48554447,44.982542400000966,53618.49289032
2022-10-24,02:42:06.000,297,11014248,13045,0,1666579325,13147.5057534,44.982542400000966,53618.5557744
2022-10-24,02:42:07.000,297,11014223,12805,0,1666579326,13147.43839029999,44.96139501000289,53618.47192896001
2022-10-24,02:42:08.000,297,11014230,12845,0,1666579327,13147.43839029999,44.94024762000481,53618.52083880001
2022-10-24,02:42:09.000,297,11014252,12925,0,1666579328,13147.492280779996,44.9120511000001,53618.576735760005
2022-10-24,02:42:10.000,297,11014245,12885,0,1666579329,13147.532698639996,44.933198489998176,53618.54878728001
2022-10-24,02:42:11.000,297,11014232,12925,0,1666579330,13147.492280779996,44.92614935999882,53618.60468424
2022-10-24,02:42:12.000,297,11014277,12805,0,1666579331,13147.472071849996,44.94024762000481,53618.54180016
2022-10-24,02:42:13.000,297,11014267,12885,0,1666579332,13147.44512661,44.94024762000481,53618.56276152
2022-10-24,02:42:14.000,297,11014218,13085,0,1666579333,13147.499017089991,44.9120511000001,53618.625645600005
2022-10-24,02:42:15.000,297,11014259,12965,0,1666579334,13147.552907569996,44.869756320003944,53618.65359408
2022-10-24,02:42:16.000,297,11014241,12805,0,1666579335,13147.499017089991,44.84860892999859,53618.61167136
2022-10-24,02:42:17.000,297,11014241,12965,0,1666579336,13147.539434949991,44.862707190004585,53618.66756832001
2022-10-24,02:42:18.000,297,11014289,12965,0,1666579337,13147.606798050001,44.83451066999987,53618.695516800006
2022-10-24,02:42:19.000,297,11014312,12925,0,1666579338,13147.620270669991,44.820412410001154,53618.695516800006
2022-10-24,02:42:20.000,297,11014239,12925,0,1666579339,13147.613534359996,44.84860892999859,53618.7304524
2022-10-24,02:42:21.000,297,11014259,12885,0,1666579340,13147.559643879991,44.85565805999795,53618.65359408
2022-10-24,02:42:22.000,297,11014272,12965,0,1666579341,13147.579852809991,44.820412410001154,53618.695516800006
2022-10-24,02:42:23.000,297,11014237,12925,0,1666579342,13147.552907569996,44.83451066999987,53618.695516800006
2022-10-24,02:42:24.000,297,11014271,13005,0,1666579343,13147.660688529992,44.82746154000051,53618.83525920001
2022-10-24,02:42:25.000,297,11014298,12885,0,1666579344,13147.660688529992,44.82746154000051,53618.863207680006
2022-10-24,02:42:26.000,297,11014297,13045,0,1666579345,13147.680897459992,44.806314150002436,53618.82827208
2022-10-24,02:42:27.000,297,11014251,12965,0,1666579346,13147.586589120001,44.813363280001795,53618.77936224
2022-10-24,02:42:28.000,297,11014266,12925,0,1666579347,13147.660688529992,44.79926502000308,53618.85622056001
2022-10-24,02:42:29.000,297,11014256,13005,0,1666579348,13147.701106389992,44.77811762999772,53618.8701948
2022-10-24,02:42:30.000,297,11014270,12725,0,1666579349,13147.721315319992,44.771068499998364,53618.89814328
2022-10-24,02:42:31.000,297,11014261,12925,0,1666579350,13147.674161149997,44.78516676000436,53618.91910464
2022-10-24,02:42:32.000,297,11014253,13285,0,1666579351,13147.680897459992,44.74287198000093,53618.940066
2022-10-24,02:42:33.000,297,11014256,12965,0,1666579352,13147.761733179992,44.764019369999005,53618.99596296
2022-10-24,02:42:34.000,297,11014256,12885,0,1666579353,13147.775205799997,44.77811762999772,53619.030898560006
2022-10-24,02:42:35.000,297,11014273,12925,0,1666579354,13147.808887350002,44.68647893999878,53619.06583416
2022-10-24,02:42:36.000,297,11014248,13005,0,1666579355,13147.788678420002,44.72172459000285,53619.030898560006
2022-10-24,02:42:37.000,297,11014295,13125,0,1666579356,13147.761733179992,44.70762633000413,53619.01692432
2022-10-24,02:42:38.000,297,11014289,12845,0,1666579357,13147.815623659997,44.69352806999814,53619.03788568
2022-10-24,02:42:39.000,297,11014277,13045,0,1666579358,13147.835832589997,44.623036770004546,53619.13570536
2022-10-24,02:42:40.000,297,11014293,12805,0,1666579359,13147.876250449997,44.594840249999834,53619.114744
2022-10-24,02:42:41.000,297,11014304,13125,0,1666579360,13147.829096280002,44.580741990001115,53619.14967960001
2022-10-24,02:42:42.000,297,11014258,12885,0,1666579361,13147.734787939997,44.587791120000475,53619.10775688
2022-10-24,02:42:43.000,297,11014230,12885,0,1666579362,13147.822359969992,44.538447209997685,53619.1846152
2022-10-24,02:42:44.000,297,11014298,13045,0,1666579363,13147.849305210002,44.54549634000432,53619.20557656
2022-10-24,02:42:45.000,297,11014246,12845,0,1666579364,13147.829096280002,44.51025069000025,53619.1846152
2022-10-24,02:42:46.000,297,11014275,12965,0,1666579365,13147.728051630002,44.49615243000153,53619.13570536
2022-10-24,02:42:47.000,297,11014270,13005,0,1666579366,13147.721315319992,44.4538576499981,53619.20557656
2022-10-24,02:42:48.000,297,11014241,12885,0,1666579367,13147.748260560002,44.42566113000066,53619.296409120005
2022-10-24,02:42:49.000,297,11014298,12845,0,1666579368,13147.768469490002,44.43271026000002,53619.31038336001
2022-10-24,02:42:50.000,297,11014288,12845,0,1666579369,13147.761733179992,44.43271026000002,53619.31737048001
2022-10-24,02:42:51.000,297,11014271,12965,0,1666579370,13147.707842700001,44.39041548000387,53619.35230608
2022-10-24,02:42:52.000,297,11014236,12805,0,1666579371,13147.586589120001,44.44680851999874,53619.247499280005
2022-10-24,02:42:53.000,297,11014274,13045,0,1666579372,13147.566380190001,44.4186120000013,53619.27544776
2022-10-24,02:42:54.000,297,11014269,12765,0,1666579373,13147.552907569996,44.397464610003226,53619.35230608
2022-10-24,02:42:55.000,297,11014282,13045,0,1666579374,13147.54617126,44.37631721999787,53619.30339624
2022-10-24,02:42:56.000,297,11014259,12725,0,1666579375,13147.472071849996,44.39041548000387,53619.3243576
2022-10-24,02:42:57.000,297,11014303,12845,0,1666579376,13147.39797243999,44.355169829999795,53619.345318960004
2022-10-24,02:42:58.000,297,11014258,12885,0,1666579377,13147.451862919996,44.298776789997646,53619.42217728
2022-10-24,02:42:59.000,297,11014262,12605,0,1666579378,13147.40470875,44.29172765999829,53619.47108712
2022-10-24,02:43:00.000,297,11014239,12965,0,1666579379,13147.33734564999,44.29172765999829,53619.44313864
2022-10-24,02:43:01.000,297,11014248,12845,0,1666579380,13147.27671885999,44.27058027000021,53619.48506136001
2022-10-24,02:43:02.000,297,11014265,12765,0,1666579381,13147.229564689995,44.20008896999934,53619.40820304001
2022-10-24,02:43:03.000,297,11014281,13005,0,1666579382,13147.22282838,44.16484332000255,53619.47807424001
2022-10-24,02:43:04.000,297,11014268,12845,0,1666579383,13147.148728969994,44.11549940999976,53619.415190160005
2022-10-24,02:43:05.000,297,11014236,12925,0,1666579384,13147.148728969994,44.10140115000104,53619.48506136001
2022-10-24,02:43:06.000,297,11014272,12885,0,1666579385,13147.108311109994,44.10140115000104,53619.48506136001
2022-10-24,02:43:07.000,297,11014246,13045,0,1666579386,13147.07462955999,44.0732046300036,53619.51999696
2022-10-24,02:43:08.000,297,11014263,12965,0,1666579387,13147.047684319994,44.04500810999889,53619.40820304001
2022-10-24,02:43:09.000,297,11014265,13005,0,1666579388,13146.987057529994,44.03795897999953,53619.47108712
2022-10-24,02:43:10.000,297,11014240,12965,0,1666579389,13147.007266459994,43.98156594000466,53619.513009840004
2022-10-24,02:43:11.000,297,11014242,12805,0,1666579390,13146.953375979989,43.97451680999802,53619.51999696
2022-10-24,02:43:12.000,297,11014304,12805,0,1666579391,13146.946639669994,43.97451680999802,53619.55493256001
2022-10-24,02:43:13.000,297,11014312,12765,0,1666579392,13146.953375979989,43.946320290000585,53619.638778
2022-10-24,02:43:14.000,297,11014249,12925,0,1666579393,13146.906221809993,43.93222203000187,53619.59685528
2022-10-24,02:43:15.000,297,11014270,13045,0,1666579394,13146.832122399988,43.96746767999866,53619.66672648
2022-10-24,02:43:16.000,297,11014239,13125,0,1666579395,13146.825386089993,43.946320290000585,53619.631790880005
2022-10-24,02:43:17.000,297,11014239,12885,0,1666579396,13146.798440849998,43.946320290000585,53619.64576512001
2022-10-24,02:43:18.000,297,11014284,12925,0,1666579397,13146.751286680003,43.91107464000379,53619.59685528
2022-10-24,02:43:19.000,297,11014266,12965,0,1666579398,13146.724341439993,43.90402551000443,53619.61781664
2022-10-24,02:43:20.000,297,11014250,12725,0,1666579399,13146.791704539988,43.889927249998436,53619.67371360001
2022-10-24,02:43:21.000,297,11014259,13125,0,1666579400,13146.710868820002,43.86877986000036,53619.701662080006
2022-10-24,02:43:22.000,297,11014266,12965,0,1666579401,13146.690659890002,43.84763247000228,53619.67371360001
2022-10-24,02:43:23.000,297,11014313,12805,0,1666579402,13146.670450960002,43.86877986000036,53619.73659768
2022-10-24,02:43:24.000,297,11014248,12885,0,1666579403,13146.650242030002,43.87582898999972,53619.701662080006
2022-10-24,02:43:25.000,297,11014212,13125,0,1666579404,13146.555933689997,43.861730730001,53619.680700720004
2022-10-24,02:43:26.000,297,11014236,12925,0,1666579405,13146.542461069992,43.861730730001,53619.7086492
2022-10-24,02:43:27.000,297,11014253,12885,0,1666579406,13146.603087859992,43.896976379997795,53619.82044312001
2022-10-24,02:43:28.000,297,11014300,13045,0,1666579407,13146.515515829997,43.91812377000315,53619.7785204
2022-10-24,02:43:29.000,297,11014228,12845,0,1666579408,13146.481834279992,43.889927249998436,53619.81345600001
2022-10-24,02:43:30.000,297,11014322,13165,0,1666579409,13146.448152730001,43.953369419999945,53619.848391600004
2022-10-24,02:43:31.000,297,11014303,12965,0,1666579410,13146.387525940001,43.946320290000585,53619.81345600001
2022-10-24,02:43:32.000,297,11014236,13045,0,1666579411,13146.299953909991,43.939271160001226,53619.81345600001
2022-10-24,02:43:33.000,297,11014252,12845,0,1666579412,13146.18543664,43.97451680999802,53619.90428856
2022-10-24,02:43:34.000,297,11014236,12765,0,1666579413,13146.19890925999,43.946320290000585,53619.9531984
2022-10-24,02:43:35.000,297,11014272,12965,0,1666579414,13146.12480985,43.939271160001226,53619.94621128
2022-10-24,02:43:36.000,297,11014261,12765,0,1666579415,13146.07765567999,43.92517290000251,53619.8833272
2022-10-24,02:43:37.000,297,11014264,12765,0,1666579416,13146.030501509995,43.946320290000585,53619.92524992
2022-10-24,02:43:38.000,297,11014271,12845,0,1666579417,13146.050710439995,43.91812377000315,53619.97415976
2022-10-24,02:43:39.000,297,11014278,13205,0,1666579418,13145.90251162,43.91107464000379,53619.98813400001
2022-10-24,02:43:40.000,297,11014245,12885,0,1666579419,13145.889038999994,43.91812377000315,53619.93922416001
2022-10-24,02:43:41.000,297,11014252,12925,0,1666579420,13145.747576489994,43.86877986000036,53619.86236584001
2022-10-24,02:43:42.000,297,11014217,13005,0,1666579421,13145.693686009989,43.861730730001,53619.89730144
2022-10-24,02:43:43.000,297,11014260,12765,0,1666579422,13145.525278259993,43.87582898999972,53619.85537872
2022-10-24,02:43:44.000,297,11014263,12725,0,1666579423,13145.444442539992,43.861730730001,53619.86236584001
2022-10-24,02:43:45.000,297,11014259,12725,0,1666579424,13145.491596710002,43.80533768999885,53619.96018552001
2022-10-24,02:43:46.000,297,11014300,13205,0,1666579425,13145.478124089997,43.861730730001,53619.967172640005
2022-10-24,02:43:47.000,297,11014301,12885,0,1666579426,13145.363606819992,43.819435950004845,53619.967172640005
2022-10-24,02:43:48.000,297,11014269,12605,0,1666579427,13145.296243719997,43.81238681999821,53619.9531984
2022-10-24,02:43:49.000,297,11014259,12925,0,1666579428,13145.174990139996,43.81238681999821,53619.93922416001
2022-10-24,02:43:50.000,297,11014235,13005,0,1666579429,13145.215407999996,43.770092040002055,53619.96018552001
2022-10-24,02:43:51.000,297,11014263,12965,0,1666579430,13145.100890729991,43.763042910002696,53619.8833272
2022-10-24,02:43:52.000,297,11014246,13005,0,1666579431,13145.08741811,43.74894465000398,53619.918262800005
2022-10-24,02:43:53.000,297,11014193,13205,0,1666579432,13145.04700025,43.727797259998624,53619.98813400001
2022-10-24,02:43:54.000,297,11014244,12925,0,1666579433,13144.952691909995,43.713698999999906,53619.93223704
2022-10-24,02:43:55.000,297,11014189,13085,0,1666579434,13144.89880142999,43.713698999999906,53619.94621128
2022-10-24,02:43:56.000,297,11014262,13005,0,1666579435,13144.750602609995,43.763042910002696,53619.86236584001
2022-10-24,02:43:57.000,297,11014265,12845,0,1666579436,13144.72365737,43.713698999999906,53619.869352960006
2022-10-24,02:43:58.000,297,11014193,12925,0,1666579437,13144.65629426999,43.69960074000119,53619.89031432001
2022-10-24,02:43:59.000,297,11014243,13045,0,1666579438,13144.663030579999,43.73484638999798,53619.87634008
2022-10-24,02:44:00.000,297,11014250,12965,0,1666579439,13144.622612719999,43.69960074000119,53619.92524992
2022-10-24,02:44:01.000,297,11014272,13085,0,1666579440,13144.521568069998,43.69255161000183,53619.869352960006
2022-10-24,02:44:02.000,297,11014197,12885,0,1666579441,13144.474413899989,43.73484638999798,53619.81345600001
2022-10-24,02:44:03.000,297,11014252,13045,0,1666579442,13144.467677589993,43.727797259998624,53619.83441736
2022-10-24,02:44:04.000,297,11014224,12805,0,1666579443,13144.407050799993,43.713698999999906,53619.86236584001
2022-10-24,02:44:05.000,297,11014264,13205,0,1666579444,13144.332951390003,43.69960074000119,53619.75755904
2022-10-24,02:44:06.000,297,11014212,12765,0,1666579445,13144.332951390003,43.713698999999906,53619.848391600004
2022-10-24,02:44:07.000,297,11014285,12765,0,1666579446,13144.238643049997,43.74894465000398,53619.72961056
2022-10-24,02:44:08.000,297,11014252,12925,0,1666579447,13144.299269839998,43.74894465000398,53619.81345600001
2022-10-24,02:44:09.000,297,11014273,12925,0,1666579448,13144.332951390003,43.763042910002696,53619.83441736
2022-10-24,02:44:10.000,297,11014223,12845,0,1666579449,13144.306006149993,43.777141170001414,53619.81345600001
2022-10-24,02:44:11.000,297,11014277,13005,0,1666579450,13144.299269839998,43.78419030000077,53619.799481760005
2022-10-24,02:44:12.000,297,11014256,13125,0,1666579451,13144.218434119997,43.81238681999821,53619.74358480001
2022-10-24,02:44:13.000,297,11014295,12805,0,1666579452,13144.211697810002,43.79123943000013,53619.74358480001
2022-10-24,02:44:14.000,297,11014262,12845,0,1666579453,13144.211697810002,43.84763247000228,53619.72262344001
2022-10-24,02:44:15.000,297,11014212,13045,0,1666579454,13144.178016259997,43.84763247000228,53619.73659768
2022-10-24,02:44:16.000,297,11014273,13085,0,1666579455,13144.124125779992,43.86877986000036,53619.69467496001
2022-10-24,02:44:17.000,297,11014243,12685,0,1666579456,13144.097180539997,43.85468160000164,53619.66672648
2022-10-24,02:44:18.000,297,11014274,12885,0,1666579457,13144.097180539997,43.84058334000292,53619.65973936
2022-10-24,02:44:19.000,297,11014296,12605,0,1666579458,13144.164543639992,43.84763247000228,53619.68768784
2022-10-24,02:44:20.000,297,11014268,12885,0,1666579459,13144.117389469997,43.81238681999821,53619.64576512001
2022-10-24,02:44:21.000,297,11014237,12805,0,1666579460,13144.110653160002,43.83353421000356,53619.65275224001
2022-10-24,02:44:22.000,297,11014279,13045,0,1666579461,13144.164543639992,43.84763247000228,53619.631790880005
2022-10-24,02:44:23.000,297,11014258,12925,0,1666579462,13144.083707919992,43.826485080004204,53619.64576512001
2022-10-24,02:44:24.000,297,11014233,12565,0,1666579463,13144.124125779992,43.84058334000292,53619.59685528
2022-10-24,02:44:25.000,297,11014238,13085,0,1666579464,13144.151071020002,43.87582898999972,53619.638778
2022-10-24,02:44:26.000,297,11014179,12765,0,1666579465,13144.144334709992,43.87582898999972,53619.631790880005
2022-10-24,02:44:27.000,297,11014259,13005,0,1666579466,13144.144334709992,43.92517290000251,53619.56191968
2022-10-24,02:44:28.000,297,11014257,12885,0,1666579467,13144.130862090002,43.946320290000585,53619.54095832
2022-10-24,02:44:29.000,297,11014217,12725,0,1666579468,13144.083707919992,44.01681159000145,53619.44313864
2022-10-24,02:44:30.000,297,11014268,12885,0,1666579469,13144.171279950002,44.03795897999953,53619.57589392001
2022-10-24,02:44:31.000,297,11014229,12925,0,1666579470,13144.184752569992,44.09435202000168,53619.54095832
2022-10-24,02:44:32.000,297,11014250,12885,0,1666579471,13144.124125779992,44.1084502800004,53619.49204848
2022-10-24,02:44:33.000,297,11014242,13005,0,1666579472,13144.171279950002,44.185990710000624,53619.50602272001
2022-10-24,02:44:34.000,297,11014244,12885,0,1666579473,13144.265588289993,44.2071380999987,53619.58986816
2022-10-24,02:44:35.000,297,11014255,13005,0,1666579474,13144.279060909997,44.298776789997646,53619.5689068
2022-10-24,02:44:36.000,297,11014279,13045,0,1666579475,13144.245379359993,44.31287505000364,53619.52698408001
2022-10-24,02:44:37.000,297,11014220,12885,0,1666579476,13144.265588289993,44.37631721999787,53619.464100000005
2022-10-24,02:44:38.000,297,11014230,12845,0,1666579477,13144.272324600002,44.38336635000451,53619.49204848
2022-10-24,02:44:39.000,297,11014249,12965,0,1666579478,13144.346424009993,44.4186120000013,53619.51999696
2022-10-24,02:44:40.000,297,11014225,12765,0,1666579479,13144.447468659993,44.47500504000345,53619.57589392001
2022-10-24,02:44:41.000,297,11014248,13005,0,1666579480,13144.427259729993,44.47500504000345,53619.51999696
2022-10-24,02:44:42.000,297,11014217,13165,0,1666579481,13144.427259729993,44.50320156000089,53619.49204848
2022-10-24,02:44:43.000,297,11014210,12925,0,1666579482,13144.494622829989,44.60188937999919,53619.513009840004
2022-10-24,02:44:44.000,297,11014270,13005,0,1666579483,13144.514831759989,44.60893850999855,53619.4990356
2022-10-24,02:44:45.000,297,11014271,12885,0,1666579484,13144.427259729993,44.65828242000134,53619.44313864
2022-10-24,02:44:46.000,297,11014256,13125,0,1666579485,13144.521568069998,44.69352806999814,53619.48506136001
2022-10-24,02:44:47.000,297,11014257,12845,0,1666579486,13144.535040689989,44.771068499998364,53619.4291644
2022-10-24,02:44:48.000,297,11014223,13005,0,1666579487,13144.69671212999,44.756970239999646,53619.48506136001
2022-10-24,02:44:49.000,297,11014250,12885,0,1666579488,13144.71692105999,44.79926502000308,53619.47108712
2022-10-24,02:44:50.000,297,11014272,12805,0,1666579489,13144.76407523,44.89090371000202,53619.513009840004
2022-10-24,02:44:51.000,297,11014216,12965,0,1666579490,13144.75733891999,44.94024762000481,53619.4291644
2022-10-24,02:44:52.000,297,11014275,12925,0,1666579491,13144.730393679994,44.94024762000481,53619.44313864
2022-10-24,02:44:53.000,297,11014224,13045,0,1666579492,13144.71692105999,45.031886310003756,53619.40121592
2022-10-24,02:44:54.000,297,11014263,12765,0,1666579493,13144.811229399995,45.01778804999776,53619.40121592
2022-10-24,02:44:55.000,297,11014269,12925,0,1666579494,13144.83817463999,45.09532847999799,53619.47807424001
2022-10-24,02:44:56.000,297,11014253,13045,0,1666579495,13144.871856189995,45.10237761000462,53619.43615152001
2022-10-24,02:44:57.000,297,11014219,12885,0,1666579496,13144.91901035999,45.1235250000027,53619.464100000005
2022-10-24,02:44:58.000,297,11014261,12805,0,1666579497,13144.93921928999,45.1587706499995,53619.48506136001
2022-10-24,02:44:59.000,297,11014321,12805,0,1666579498,13144.93921928999,45.20106543000293,53619.45012576
2022-10-24,02:45:00.000,297,11014293,13125,0,1666579499,13144.97963714999,45.15172152000014,53619.49204848
2022-10-24,02:45:01.000,297,11014250,13045,0,1666579500,13144.99984607999,45.222212820001005,53619.42217728
2022-10-24,02:45:02.000,297,11014249,13045,0,1666579501,13144.98637346,45.229261950000364,53619.35929320001
2022-10-24,02:45:03.000,297,11014223,12805,0,1666579502,13145.053736559996,45.20811456000229,53619.33134472
2022-10-24,02:45:04.000,297,11014249,12765,0,1666579503,13145.154781209996,45.24336020999908,53619.38025456
2022-10-24,02:45:05.000,297,11014224,12885,0,1666579504,13145.235616929996,45.278605860003154,53619.42217728
2022-10-24,02:45:06.000,297,11014231,12885,0,1666579505,13145.188462760001,45.32794976999867,53619.30339624
2022-10-24,02:45:07.000,297,11014238,13005,0,1666579506,13145.161517519991,45.391391940000176,53619.30339624
2022-10-24,02:45:08.000,297,11014230,12885,0,1666579507,13145.242353239992,45.46188324000104,53619.33134472
2022-10-24,02:45:09.000,297,11014272,12885,0,1666579508,13145.255825859997,45.447784980002325,53619.3243576
2022-10-24,02:45:10.000,297,11014240,12965,0,1666579509,13145.316452649997,45.454834110001684,53619.33134472
2022-10-24,02:45:11.000,297,11014238,12885,0,1666579510,13145.329925270002,45.46188324000104,53619.35929320001
2022-10-24,02:45:12.000,297,11014235,12925,0,1666579511,13145.356870509997,45.504178020004474,53619.31038336001
2022-10-24,02:45:13.000,297,11014244,13045,0,1666579512,13145.363606819992,45.52532541000255,53619.33833184001
2022-10-24,02:45:14.000,297,11014257,12645,0,1666579513,13145.464651469993,45.55352192999999,53619.3243576
2022-10-24,02:45:15.000,297,11014235,12925,0,1666579514,13145.430969920002,45.567620189998706,53619.345318960004
2022-10-24,02:45:16.000,297,11014269,13045,0,1666579515,13145.437706229997,45.55352192999999,53619.296409120005
2022-10-24,02:45:17.000,297,11014298,13045,0,1666579516,13145.424233609992,45.64516061999893,53619.21955080001
2022-10-24,02:45:18.000,297,11014270,12925,0,1666579517,13145.498333019998,45.624013230000855,53619.26147352
2022-10-24,02:45:19.000,297,11014252,12765,0,1666579518,13145.545487189993,45.64516061999893,53619.30339624
2022-10-24,02:45:20.000,297,11014269,13005,0,1666579519,13145.626322909993,45.65220974999829,53619.35230608
2022-10-24,02:45:21.000,297,11014226,12765,0,1666579520,13145.653268149988,45.70155366000108,53619.27544776
2022-10-24,02:45:22.000,297,11014255,13005,0,1666579521,13145.639795529998,45.673357140003645,53619.26147352
2022-10-24,02:45:23.000,297,11014246,12885,0,1666579522,13145.754312799989,45.75089757000387,53619.28942200001
2022-10-24,02:45:24.000,297,11014242,12965,0,1666579523,13145.767785419994,45.74384844000451,53619.24051216001
2022-10-24,02:45:25.000,297,11014251,12845,0,1666579524,13145.801466969999,45.814339739998104,53619.296409120005
2022-10-24,02:45:26.000,297,11014251,12925,0,1666579525,13145.781258039999,45.83548713000346,53619.2544864
2022-10-24,02:45:27.000,297,11014231,13005,0,1666579526,13145.801466969999,45.856634520001535,53619.28942200001
2022-10-24,02:45:28.000,297,11014277,12845,0,1666579527,13145.89577530999,45.87073278000025,53619.38025456
2022-10-24,02:45:29.000,297,11014251,12765,0,1666579528,13145.92272055,45.89892929999769,53619.345318960004
2022-10-24,02:45:30.000,297,11014256,12965,0,1666579529,13145.969874719995,45.94827321000048,53619.33134472
2022-10-24,02:45:31.000,297,11014286,13045,0,1666579530,13145.949665789994,45.9271258200024,53619.28243488
2022-10-24,02:45:32.000,297,11014264,12925,0,1666579531,13145.94292948,45.976469729997916,53619.21256368
2022-10-24,02:45:33.000,297,11014260,12765,0,1666579532,13145.96313841,46.01171538000199,53619.27544776
2022-10-24,02:45:34.000,297,11014280,12765,0,1666579533,13146.01702888999,46.05401015999814,53619.28942200001
2022-10-24,02:45:35.000,297,11014205,12885,0,1666579534,13146.00355627,46.05401015999814,53619.26147352
2022-10-24,02:45:36.000,297,11014251,13085,0,1666579535,13146.070919369995,46.06810842000414,53619.27544776
2022-10-24,02:45:37.000,297,11014278,12965,0,1666579536,13146.091128299995,46.05401015999814,53619.24051216001
2022-10-24,02:45:38.000,297,11014245,12965,0,1666579537,13146.19890925999,46.09630494000157,53619.33134472
2022-10-24,02:45:39.000,297,11014245,12805,0,1666579538,13146.15849139999,46.11040320000029,53619.28942200001
2022-10-24,02:45:40.000,297,11014247,12925,0,1666579539,13146.192172949995,46.14564885000436,53619.296409120005
2022-10-24,02:45:41.000,297,11014245,12965,0,1666579540,13146.23932711999,46.12450145999901,53619.26846064001
2022-10-24,02:45:42.000,297,11014252,12965,0,1666579541,13146.21911818999,46.13859971999773,53619.17064096001
2022-10-24,02:45:43.000,297,11014273,12765,0,1666579542,13146.252799739996,46.15974711000308,53619.21256368
2022-10-24,02:45:44.000,297,11014210,12925,0,1666579543,13146.34710808,46.15974711000308,53619.28243488
2022-10-24,02:45:45.000,297,11014231,12805,0,1666579544,13146.380789629991,46.19499275999988,53619.31737048001
2022-10-24,02:45:46.000,297,11014278,12925,0,1666579545,13146.320162839991,46.216140149997955,53619.20557656
2022-10-24,02:45:47.000,297,11014226,12565,0,1666579546,13146.32689915,46.27958231999946,53619.13570536
2022-10-24,02:45:48.000,297,11014250,12965,0,1666579547,13146.454889039996,46.28663144999882,53619.20557656
2022-10-24,02:45:49.000,297,11014261,12805,0,1666579548,13146.461625349992,46.251385800002026,53619.22653792
2022-10-24,02:45:50.000,297,11014212,12885,0,1666579549,13146.481834279992,46.321877100002894,53619.24051216001
2022-10-24,02:45:51.000,297,11014229,13205,0,1666579550,13146.515515829997,46.34302449000097,53619.21955080001
2022-10-24,02:45:52.000,297,11014289,12605,0,1666579551,13146.515515829997,46.3853192700044,53619.23352504
2022-10-24,02:45:53.000,297,11014243,12965,0,1666579552,13146.522252139992,46.36417187999905,53619.198589440006
2022-10-24,02:45:54.000,297,11014232,13005,0,1666579553,13146.609824170002,46.4205649200012,53619.24051216001
2022-10-24,02:45:55.000,297,11014236,12965,0,1666579554,13146.603087859992,46.39941753000312,53619.28942200001
2022-10-24,02:45:56.000,297,11014267,12805,0,1666579555,13146.569406310002,46.42761405000056,53619.24051216001
2022-10-24,02:45:57.000,297,11014210,13045,0,1666579556,13146.542461069992,46.484007090002706,53619.13570536
2022-10-24,02:45:58.000,297,11014241,12765,0,1666579557,13146.609824170002,46.45581056999799,53619.20557656
2022-10-24,02:45:59.000,297,11014229,12885,0,1666579558,13146.630033100002,46.47695796000335,53619.22653792
2022-10-24,02:46:00.000,297,11014274,12965,0,1666579559,13146.677187269997,46.491056220002065,53619.2544864
2022-10-24,02:46:01.000,297,11014258,13045,0,1666579560,13146.697396199997,46.5192527399995,53619.21955080001
2022-10-24,02:46:02.000,297,11014240,12805,0,1666579561,13146.690659890002,46.52630186999886,53619.21955080001
2022-10-24,02:46:03.000,297,11014248,13005,0,1666579562,13146.751286680003,46.5192527399995,53619.296409120005
2022-10-24,02:46:04.000,297,11014243,13045,0,1666579563,13146.751286680003,46.547449260004214,53619.27544776
2022-10-24,02:46:05.000,297,11014285,12965,0,1666579564,13146.737814059998,46.5192527399995,53619.247499280005
2022-10-24,02:46:06.000,297,11014239,12725,0,1666579565,13146.663714649992,46.53335099999822,53619.19160232001
2022-10-24,02:46:07.000,297,11014253,12885,0,1666579566,13146.656978339997,46.51220361000014,53619.1846152
2022-10-24,02:46:08.000,297,11014275,13085,0,1666579567,13146.737814059998,46.547449260004214,53619.26147352
2022-10-24,02:46:09.000,297,11014240,12845,0,1666579568,13146.717605129998,46.55449839000357,53619.247499280005
2022-10-24,02:46:10.000,297,11014231,12965,0,1666579569,13146.764759299993,46.56859665000229,53619.296409120005
2022-10-24,02:46:11.000,297,11014245,12885,0,1666579570,13146.677187269997,46.58269491000101,53619.20557656
2022-10-24,02:46:12.000,297,11014252,13245,0,1666579571,13146.690659890002,46.547449260004214,53619.247499280005
2022-10-24,02:46:13.000,297,11014236,12845,0,1666579572,13146.704132509993,46.57564578000165,53619.22653792
2022-10-24,02:46:14.000,297,11014222,12765,0,1666579573,13146.717605129998,46.57564578000165,53619.27544776
2022-10-24,02:46:15.000,297,11014266,12965,0,1666579574,13146.744550369993,46.58269491000101,53619.247499280005
2022-10-24,02:46:16.000,297,11014226,12765,0,1666579575,13146.683923579993,46.60384229999909,53619.1846152
2022-10-24,02:46:17.000,297,11014266,12925,0,1666579576,13146.670450960002,46.6320388200038,53619.26846064001
2022-10-24,02:46:18.000,297,11014279,12805,0,1666579577,13146.724341439993,46.62498969000444,53619.30339624
2022-10-24,02:46:19.000,297,11014277,13005,0,1666579578,13146.690659890002,46.6320388200038,53619.26147352
2022-10-24,02:46:20.000,297,11014255,12965,0,1666579579,13146.690659890002,46.65318621000188,53619.26147352
2022-10-24,02:46:21.000,297,11014251,13005,0,1666579580,13146.636769409997,46.69548098999803,53619.22653792
2022-10-24,02:46:22.000,297,11014231,13005,0,1666579581,13146.609824170002,46.660235340001236,53619.20557656
2022-10-24,02:46:23.000,297,11014277,12885,0,1666579582,13146.603087859992,46.681382729999314,53619.21256368
2022-10-24,02:46:24.000,297,11014307,12885,0,1666579583,13146.683923579993,46.65318621000188,53619.28243488
2022-10-24,02:46:25.000,297,11014255,12925,0,1666579584,13146.643505719992,46.681382729999314,53619.247499280005
2022-10-24,02:46:26.000,297,11014235,13045,0,1666579585,13146.636769409997,46.660235340001236,53619.22653792
2022-10-24,02:46:27.000,297,11014235,12765,0,1666579586,13146.555933689997,46.6320388200038,53619.1846152
2022-10-24,02:46:28.000,297,11014278,12845,0,1666579587,13146.569406310002,46.56859665000229,53619.198589440006
2022-10-24,02:46:29.000,297,11014249,13045,0,1666579588,13146.569406310002,46.6320388200038,53619.22653792
2022-10-24,02:46:30.000,297,11014279,13005,0,1666579589,13146.603087859992,46.58974404000037,53619.22653792
2022-10-24,02:46:31.000,297,11014264,13165,0,1666579590,13146.522252139992,46.62498969000444,53619.177628080004
2022-10-24,02:46:32.000,297,11014267,13005,0,1666579591,13146.549197380002,46.58269491000101,53619.198589440006
2022-10-24,02:46:33.000,297,11014250,13005,0,1666579592,13146.596351549997,46.58974404000037,53619.28942200001
2022-10-24,02:46:34.000,297,11014260,13005,0,1666579593,13146.609824170002,46.55449839000357,53619.23352504
2022-10-24,02:46:35.000,297,11014286,13125,0,1666579594,13146.576142619997,46.59679316999973,53619.28942200001
2022-10-24,02:46:36.000,297,11014247,13085,0,1666579595,13146.454889039996,46.610891429998446,53619.21256368
2022-10-24,02:46:37.000,297,11014252,12925,0,1666579596,13146.434680109996,46.62498969000444,53619.21955080001
2022-10-24,02:46:38.000,297,11014229,12685,0,1666579597,13146.414471179996,46.64613708000252,53619.28243488
2022-10-24,02:46:39.000,297,11014237,12765,0,1666579598,13146.380789629991,46.617940559997805,53619.247499280005
2022-10-24,02:46:40.000,297,11014287,12965,0,1666579599,13146.380789629991,46.617940559997805,53619.2544864
2022-10-24,02:46:41.000,297,11014252,12925,0,1666579600,13146.333635459996,46.64613708000252,53619.21256368
2022-10-24,02:46:42.000,297,11014254,12965,0,1666579601,13146.273008669996,46.6320388200038,53619.1846152
2022-10-24,02:46:43.000,297,11014231,12885,0,1666579602,13146.252799739996,46.62498969000444,53619.26147352
2022-10-24,02:46:44.000,297,11014237,12965,0,1666579603,13146.232590809996,46.617940559997805,53619.21955080001
2022-10-24,02:46:45.000,297,11014224,12885,0,1666579604,13146.18543664,46.63908795000316,53619.198589440006
2022-10-24,02:46:46.000,297,11014220,12805,0,1666579605,13146.111337229995,46.60384229999909,53619.14967960001
2022-10-24,02:46:47.000,297,11014291,12845,0,1666579606,13146.03723781999,46.610891429998446,53619.21955080001
2022-10-24,02:46:48.000,297,11014247,12845,0,1666579607,13146.030501509995,46.60384229999909,53619.14967960001
2022-10-24,02:46:49.000,297,11014237,12725,0,1666579608,13146.06418306,46.60384229999909,53619.23352504
2022-10-24,02:46:50.000,297,11014245,13005,0,1666579609,13146.050710439995,46.610891429998446,53619.296409120005
2022-10-24,02:46:51.000,297,11014187,12805,0,1666579610,13146.050710439995,46.59679316999973,53619.26147352
2022-10-24,02:46:52.000,297,11014270,12965,0,1666579611,13145.990083649995,46.547449260004214,53619.21256368
2022-10-24,02:46:53.000,297,11014276,12845,0,1666579612,13145.98334734,46.540400130004855,53619.21955080001
2022-10-24,02:46:54.000,297,11014260,13005,0,1666579613,13145.909247929994,46.53335099999822,53619.14269248001
2022-10-24,02:46:55.000,297,11014273,12965,0,1666579614,13145.882302689999,46.56859665000229,53619.15666672
2022-10-24,02:46:56.000,297,11014234,12925,0,1666579615,13145.89577530999,46.53335099999822,53619.27544776
2022-10-24,02:46:57.000,297,11014275,12845,0,1666579616,13145.868830069994,46.52630186999886,53619.23352504
2022-10-24,02:46:58.000,297,11014266,12885,0,1666579617,13145.85535744999,46.55449839000357,53619.26147352
2022-10-24,02:46:59.000,297,11014278,13245,0,1666579618,13145.83514851999,46.491056220002065,53619.21256368
2022-10-24,02:47:00.000,297,11014260,12805,0,1666579619,13145.781258039999,46.46285970000463,53619.21256368
2022-10-24,02:47:01.000,297,11014275,12885,0,1666579620,13145.747576489994,46.491056220002065,53619.1846152
2022-10-24,02:47:02.000,297,11014269,13205,0,1666579621,13145.713894939989,46.45581056999799,53619.177628080004
2022-10-24,02:47:03.000,297,11014258,12925,0,1666579622,13145.686949699993,46.441712309999275,53619.15666672
2022-10-24,02:47:04.000,297,11014267,13005,0,1666579623,13145.720631249998,46.41351579000184,53619.296409120005
2022-10-24,02:47:05.000,297,11014241,12965,0,1666579624,13145.720631249998,46.39941753000312,53619.30339624
2022-10-24,02:47:06.000,297,11014282,12965,0,1666579625,13145.646531839993,46.35712274999969,53619.247499280005
2022-10-24,02:47:07.000,297,11014283,12965,0,1666579626,13145.606113979993,46.321877100002894,53619.198589440006
2022-10-24,02:47:08.000,297,11014249,12925,0,1666579627,13145.565696119993,46.321877100002894,53619.21955080001
2022-10-24,02:47:09.000,297,11014222,13085,0,1666579628,13145.585905049993,46.27958231999946,53619.247499280005
2022-10-24,02:47:10.000,297,11014267,13005,0,1666579629,13145.552223500003,46.28663144999882,53619.24051216001
2022-10-24,02:47:11.000,297,11014247,12925,0,1666579630,13145.464651469993,46.258434930001386,53619.177628080004
2022-10-24,02:47:12.000,297,11014192,13005,0,1666579631,13145.471387780002,46.24433667000267,53619.22653792
2022-10-24,02:47:13.000,297,11014258,12965,0,1666579632,13145.444442539992,46.18089450000116,53619.26846064001
2022-10-24,02:47:14.000,297,11014252,12925,0,1666579633,13145.437706229997,46.18794363000052,53619.3243576
2022-10-24,02:47:15.000,297,11014274,12685,0,1666579634,13145.363606819992,46.18794363000052,53619.33134472
2022-10-24,02:47:16.000,297,11014260,13005,0,1666579635,13145.262562169992,46.12450145999901,53619.21955080001
2022-10-24,02:47:17.000,297,11014273,12885,0,1666579636,13145.262562169992,46.12450145999901,53619.20557656
2022-10-24,02:47:18.000,297,11014278,12765,0,1666579637,13145.282771099992,46.075157550003496,53619.28243488
2022-10-24,02:47:19.000,297,11014277,12685,0,1666579638,13145.235616929996,46.032862770000065,53619.31038336001
2022-10-24,02:47:20.000,297,11014223,13165,0,1666579639,13145.235616929996,46.01876451000135,53619.28243488
2022-10-24,02:47:21.000,297,11014284,13045,0,1666579640,13145.222144309992,46.01876451000135,53619.28942200001
2022-10-24,02:47:22.000,297,11014248,12965,0,1666579641,13145.168253830001,45.9623714699992,53619.2544864
2022-10-24,02:47:23.000,297,11014274,12885,0,1666579642,13145.12783597,45.9623714699992,53619.31737048001
2022-10-24,02:47:24.000,297,11014248,12845,0,1666579643,13145.121099659991,45.9623714699992,53619.296409120005
2022-10-24,02:47:25.000,297,11014282,12965,0,1666579644,13145.080681799991,45.89892929999769,53619.30339624
2022-10-24,02:47:26.000,297,11014244,13085,0,1666579645,13145.00658239,45.913027560003684,53619.198589440006
2022-10-24,02:47:27.000,297,11014273,12965,0,1666579646,13144.98637346,45.87073278000025,53619.20557656
2022-10-24,02:47:28.000,297,11014275,12885,0,1666579647,13144.972900839995,45.856634520001535,53619.247499280005
2022-10-24,02:47:29.000,297,11014292,12965,0,1666579648,13144.96616453,45.814339739998104,53619.3243576
2022-10-24,02:47:30.000,297,11014218,12805,0,1666579649,13144.95942821999,45.84253626000282,53619.296409120005
2022-10-24,02:47:31.000,297,11014249,13125,0,1666579650,13144.83817463999,45.83548713000346,53619.19160232001
2022-10-24,02:47:32.000,297,11014241,12965,0,1666579651,13144.83817463999,45.79319235000003,53619.1846152
2022-10-24,02:47:33.000,297,11014247,13085,0,1666579652,13144.77754784999,45.78614322000067,53619.247499280005
2022-10-24,02:47:34.000,297,11014276,12925,0,1666579653,13144.77754784999,45.73679930999788,53619.27544776
2022-10-24,02:47:35.000,297,11014272,12885,0,1666579654,13144.76407523,45.70155366000108,53619.27544776
2022-10-24,02:47:36.000,297,11014240,12725,0,1666579655,13144.730393679994,45.70860279000044,53619.28942200001
2022-10-24,02:47:37.000,297,11014235,12925,0,1666579656,13144.730393679994,45.70155366000108,53619.35929320001
2022-10-24,02:47:38.000,297,11014249,13125,0,1666579657,13144.72365737,45.680406270003004,53619.31038336001
2022-10-24,02:47:39.000,297,11014278,12805,0,1666579658,13144.71692105999,45.680406270003004,53619.296409120005
2022-10-24,02:47:40.000,297,11014274,12765,0,1666579659,13144.61587640999,45.687455400002364,53619.24051216001
2022-10-24,02:47:41.000,297,11014259,12805,0,1666579660,13144.602403789999,45.666308010004286,53619.198589440006
2022-10-24,02:47:42.000,297,11014280,12965,0,1666579661,13144.595667479989,45.631062360000215,53619.26147352
2022-10-24,02:47:43.000,297,11014263,12685,0,1666579662,13144.602403789999,45.65220974999829,53619.28942200001
2022-10-24,02:47:44.000,297,11014230,12885,0,1666579663,13144.555249619989,45.680406270003004,53619.28243488
2022-10-24,02:47:45.000,297,11014243,12845,0,1666579664,13144.535040689989,45.65925887999765,53619.26846064001
2022-10-24,02:47:46.000,297,11014237,12805,0,1666579665,13144.521568069998,45.631062360000215,53619.33833184001
2022-10-24,02:47:47.000,297,11014253,13005,0,1666579666,13144.487886519993,45.666308010004286,53619.35929320001
2022-10-24,02:47:48.000,297,11014256,13005,0,1666579667,13144.508095449994,45.65220974999829,53619.345318960004
2022-10-24,02:47:49.000,297,11014274,13125,0,1666579668,13144.373369249988,45.64516061999893,53619.28243488
2022-10-24,02:47:50.000,297,11014222,12925,0,1666579669,13144.407050799993,45.631062360000215,53619.35929320001
2022-10-24,02:47:51.000,297,11014257,13005,0,1666579670,13144.373369249988,45.631062360000215,53619.345318960004
2022-10-24,02:47:52.000,297,11014275,12925,0,1666579671,13144.326215079993,45.64516061999893,53619.35230608
2022-10-24,02:47:53.000,297,11014265,12765,0,1666579672,13144.366632939993,45.616964100001496,53619.42217728
2022-10-24,02:47:54.000,297,11014240,12805,0,1666579673,13144.332951390003,45.56057105999935,53619.42217728
2022-10-24,02:47:55.000,297,11014300,13125,0,1666579674,13144.312742460002,45.58876758000406,53619.4291644
2022-10-24,02:47:56.000,297,11014267,12765,0,1666579675,13144.285797219993,45.5817184500047,53619.35929320001
2022-10-24,02:47:57.000,297,11014267,12685,0,1666579676,13144.178016259997,45.59581671000342,53619.31737048001
2022-10-24,02:47:58.000,297,11014232,12845,0,1666579677,13144.198225189997,45.58876758000406,53619.31737048001
2022-10-24,02:47:59.000,297,11014245,13045,0,1666579678,13144.265588289993,45.5817184500047,53619.43615152001
2022-10-24,02:48:00.000,297,11014293,13005,0,1666579679,13144.292533530002,45.54647280000063,53619.43615152001
2022-10-24,02:48:01.000,297,11014243,13285,0,1666579680,13144.231906740002,45.56057105999935,53619.40121592
2022-10-24,02:48:02.000,297,11014218,12925,0,1666579681,13144.204961499992,45.51122715000383,53619.4291644
2022-10-24,02:48:03.000,297,11014304,12925,0,1666579682,13144.218434119997,45.52532541000255,53619.48506136001
2022-10-24,02:48:04.000,297,11014260,12885,0,1666579683,13144.184752569992,45.4689323700004,53619.43615152001
2022-10-24,02:48:05.000,297,11014224,13005,0,1666579684,13144.137598399997,45.51827628000319,53619.42217728
2022-10-24,02:48:06.000,297,11014266,12765,0,1666579685,13144.083707919992,45.46188324000104,53619.3942288
2022-10-24,02:48:07.000,297,11014196,13005,0,1666579686,13144.056762679997,45.48303062999912,53619.40820304001
2022-10-24,02:48:08.000,297,11014286,13045,0,1666579687,13144.103916849992,45.49007975999848,53619.47108712
2022-10-24,02:48:09.000,297,11014313,12845,0,1666579688,13144.056762679997,45.447784980002325,53619.49204848
2022-10-24,02:48:10.000,297,11014252,13005,0,1666579689,13144.056762679997,45.447784980002325,53619.49204848
2022-10-24,02:48:11.000,297,11014267,12965,0,1666579690,13144.029817440001,45.454834110001684,53619.4990356
2022-10-24,02:48:12.000,297,11014239,12805,0,1666579691,13143.982663269991,45.43368672000361,53619.40121592
2022-10-24,02:48:13.000,297,11014258,13005,0,1666579692,13143.942245409991,45.38434281000082,53619.40820304001
2022-10-24,02:48:14.000,297,11014259,12845,0,1666579693,13144.043290059992,45.3702445500021,53619.45012576
2022-10-24,02:48:15.000,297,11014285,12965,0,1666579694,13143.969190650001,45.41253932999825,53619.52698408001
2022-10-24,02:48:16.000,297,11014250,12925,0,1666579695,13143.982663269991,45.405490199998894,53619.40121592
2022-10-24,02:48:17.000,297,11014245,13285,0,1666579696,13143.975926959996,45.440735850002966,53619.45012576
2022-10-24,02:48:18.000,297,11014260,13045,0,1666579697,13144.016344819996,45.46188324000104,53619.4990356
2022-10-24,02:48:19.000,297,11014293,12845,0,1666579698,13143.996135889996,45.47598149999976,53619.464100000005
2022-10-24,02:48:20.000,297,11014242,13125,0,1666579699,13143.969190650001,45.46188324000104,53619.415190160005
2022-10-24,02:48:21.000,297,11014252,12845,0,1666579700,13143.955718029996,45.52532541000255,53619.49204848
2022-10-24,02:48:22.000,297,11014236,13005,0,1666579701,13143.975926959996,45.48303062999912,53619.533971200006
2022-10-24,02:48:23.000,297,11014272,12725,0,1666579702,13143.922036479991,45.54647280000063,53619.366280320006
2022-10-24,02:48:24.000,297,11014255,12965,0,1666579703,13143.962454339991,45.55352192999999,53619.43615152001
2022-10-24,02:48:25.000,297,11014267,12765,0,1666579704,13144.016344819996,45.49712888999784,53619.4990356
2022-10-24,02:48:26.000,297,11014201,13125,0,1666579705,13144.009608510001,45.574669319998065,53619.47108712
2022-10-24,02:48:27.000,297,11014252,12885,0,1666579706,13143.989399580001,45.56057105999935,53619.513009840004
2022-10-24,02:48:28.000,297,11014255,13045,0,1666579707,13143.955718029996,45.574669319998065,53619.415190160005
2022-10-24,02:48:29.000,297,11014288,12925,0,1666579708,13144.009608510001,45.631062360000215,53619.464100000005
2022-10-24,02:48:30.000,297,11014225,13045,0,1666579709,13144.016344819996,45.60991497000214,53619.45711288001
2022-10-24,02:48:31.000,297,11014279,13125,0,1666579710,13144.036553749997,45.638111489999574,53619.49204848
2022-10-24,02:48:32.000,297,11014227,12805,0,1666579711,13144.009608510001,45.624013230000855,53619.464100000005
2022-10-24,02:48:33.000,297,11014243,13005,0,1666579712,13144.002872199992,45.638111489999574,53619.513009840004
2022-10-24,02:48:34.000,297,11014212,12765,0,1666579713,13144.083707919992,45.673357140003645,53619.513009840004
2022-10-24,02:48:35.000,297,11014269,13005,0,1666579714,13144.083707919992,45.680406270003004,53619.52698408001
2022-10-24,02:48:36.000,297,11014213,12965,0,1666579715,13144.070235300002,45.70860279000044,53619.4990356
2022-10-24,02:48:37.000,297,11014212,12965,0,1666579716,13144.029817440001,45.7156519199998,53619.3942288
2022-10-24,02:48:38.000,297,11014276,12965,0,1666579717,13144.103916849992,45.74384844000451,53619.464100000005
2022-10-24,02:48:39.000,297,11014267,12965,0,1666579718,13144.097180539997,45.76499583000259,53619.50602272001
2022-10-24,02:48:40.000,297,11014236,12925,0,1666579719,13144.157807329997,45.75089757000387,53619.513009840004
2022-10-24,02:48:41.000,297,11014290,12885,0,1666579720,13144.184752569992,45.800241479999386,53619.49204848
2022-10-24,02:48:42.000,297,11014269,12845,0,1666579721,13144.211697810002,45.800241479999386,53619.48506136001
2022-10-24,02:48:43.000,297,11014269,12765,0,1666579722,13144.151071020002,45.82138887000474,53619.42217728
2022-10-24,02:48:44.000,297,11014271,12925,0,1666579723,13144.218434119997,45.84253626000282,53619.513009840004
2022-10-24,02:48:45.000,297,11014203,13005,0,1666579724,13144.272324600002,45.83548713000346,53619.47108712
2022-10-24,02:48:46.000,297,11014271,13005,0,1666579725,13144.285797219993,45.84253626000282,53619.49204848
2022-10-24,02:48:47.000,297,11014290,13045,0,1666579726,13144.272324600002,45.89188016999833,53619.45711288001
2022-10-24,02:48:48.000,297,11014247,12885,0,1666579727,13144.312742460002,45.87778190999961,53619.51999696
2022-10-24,02:48:49.000,297,11014262,13045,0,1666579728,13144.339687699998,45.89892929999769,53619.513009840004
2022-10-24,02:48:50.000,297,11014261,12845,0,1666579729,13144.265588289993,45.93417495000176,53619.42217728
2022-10-24,02:48:51.000,297,11014275,12765,0,1666579730,13144.279060909997,45.99761712000327,53619.4291644
2022-10-24,02:48:52.000,297,11014262,13285,0,1666579731,13144.346424009993,45.9623714699992,53619.3942288
2022-10-24,02:48:53.000,297,11014292,12805,0,1666579732,13144.366632939993,45.92007669000304,53619.35929320001
2022-10-24,02:48:54.000,297,11014235,12925,0,1666579733,13144.433996039988,45.96942059999856,53619.42217728
2022-10-24,02:48:55.000,297,11014254,12925,0,1666579734,13144.467677589993,45.94827321000048,53619.42217728
2022-10-24,02:48:56.000,297,11014269,13045,0,1666579735,13144.447468659993,45.976469729997916,53619.40820304001
2022-10-24,02:48:57.000,297,11014244,12925,0,1666579736,13144.487886519993,46.00466625000263,53619.35929320001
2022-10-24,02:48:58.000,297,11014289,12765,0,1666579737,13144.595667479989,46.01876451000135,53619.4291644
2022-10-24,02:48:59.000,297,11014247,12765,0,1666579738,13144.561985929999,46.05401015999814,53619.35230608
2022-10-24,02:49:00.000,297,11014256,13045,0,1666579739,13144.663030579999,46.05401015999814,53619.35230608
2022-10-24,02:49:01.000,297,11014291,12965,0,1666579740,13144.68323951,46.06105929000478,53619.31038336001
2022-10-24,02:49:02.000,297,11014269,13245,0,1666579741,13144.629349029994,46.06105929000478,53619.28942200001
2022-10-24,02:49:03.000,297,11014253,12685,0,1666579742,13144.72365737,46.09630494000157,53619.31737048001
2022-10-24,02:49:04.000,297,11014304,13005,0,1666579743,13144.791020469995,46.082206680002855,53619.3243576
2022-10-24,02:49:05.000,297,11014277,12805,0,1666579744,13144.83817463999,46.082206680002855,53619.33134472
2022-10-24,02:49:06.000,297,11014269,12965,0,1666579745,13144.86511988,46.089255810002214,53619.38724168001
2022-10-24,02:49:07.000,297,11014240,13085,0,1666579746,13144.88532881,46.15974711000308,53619.296409120005
2022-10-24,02:49:08.000,297,11014246,12845,0,1666579747,13144.9459556,46.12450145999901,53619.21256368
2022-10-24,02:49:09.000,297,11014253,12965,0,1666579748,13144.972900839995,46.16679624000244,53619.3243576
2022-10-24,02:49:10.000,297,11014269,13005,0,1666579749,13145.013318699996,46.15269798000372,53619.31737048001
2022-10-24,02:49:11.000,297,11014286,13085,0,1666579750,13144.952691909995,46.202041889999236,53619.23352504
2022-10-24,02:49:12.000,297,11014248,13005,0,1666579751,13145.12783597,46.15974711000308,53619.28243488
2022-10-24,02:49:13.000,297,11014253,12765,0,1666579752,13145.154781209996,46.18089450000116,53619.26846064001
2022-10-24,02:49:14.000,297,11014269,12925,0,1666579753,13145.181726449991,46.209091019998596,53619.198589440006
2022-10-24,02:49:15.000,297,11014259,12765,0,1666579754,13145.141308589991,46.22318928000459,53619.20557656
2022-10-24,02:49:16.000,297,11014240,13005,0,1666579755,13145.168253830001,46.15269798000372,53619.14269248001
2022-10-24,02:49:17.000,297,11014235,12765,0,1666579756,13145.174990139996,46.19499275999988,53619.14967960001
2022-10-24,02:49:18.000,297,11014293,13125,0,1666579757,13145.208671690001,46.209091019998596,53619.14967960001
2022-10-24,02:49:19.000,297,11014272,12925,0,1666579758,13145.282771099992,46.209091019998596,53619.17064096001
2022-10-24,02:49:20.000,297,11014263,12925,0,1666579759,13145.316452649997,46.1738453700018,53619.17064096001
2022-10-24,02:49:21.000,297,11014243,12805,0,1666579760,13145.336661579997,46.202041889999236,53619.128718240005
2022-10-24,02:49:22.000,297,11014256,13085,0,1666579761,13145.343397889992,46.202041889999236,53619.114744
2022-10-24,02:49:23.000,297,11014257,12965,0,1666579762,13145.336661579997,46.19499275999988,53619.13570536
2022-10-24,02:49:24.000,297,11014212,13205,0,1666579763,13145.356870509997,46.19499275999988,53619.10076976001
2022-10-24,02:49:25.000,297,11014252,12725,0,1666579764,13145.404024679992,46.23023841000395,53619.114744
2022-10-24,02:49:26.000,297,11014242,13045,0,1666579765,13145.377079439997,46.22318928000459,53619.030898560006
2022-10-24,02:49:27.000,297,11014246,12765,0,1666579766,13145.383815749992,46.272533190000104,53619.01692432
2022-10-24,02:49:28.000,297,11014250,13165,0,1666579767,13145.451178850002,46.22318928000459,53619.10775688
2022-10-24,02:49:29.000,297,11014219,13005,0,1666579768,13145.471387780002,46.251385800002026,53619.07282128001
2022-10-24,02:49:30.000,297,11014271,12885,0,1666579769,13145.511805640002,46.24433667000267,53619.10775688
2022-10-24,02:49:31.000,297,11014265,12925,0,1666579770,13145.511805640002,46.251385800002026,53619.12173112001
2022-10-24,02:49:32.000,297,11014252,12685,0,1666579771,13145.525278259993,46.258434930001386,53618.97500160001
2022-10-24,02:49:33.000,297,11014246,12965,0,1666579772,13145.585905049993,46.265484060000745,53619.01692432
2022-10-24,02:49:34.000,297,11014244,12765,0,1666579773,13145.558959809998,46.258434930001386,53618.89115616
2022-10-24,02:49:35.000,297,11014249,12925,0,1666579774,13145.680213389998,46.300729710004816,53618.99596296
2022-10-24,02:49:36.000,297,11014205,13085,0,1666579775,13145.754312799989,46.321877100002894,53618.96801448
2022-10-24,02:49:37.000,297,11014254,13205,0,1666579776,13145.734103869989,46.29368057999818,53618.93307888001
2022-10-24,02:49:38.000,297,11014255,12925,0,1666579777,13145.774521729989,46.272533190000104,53618.91910464
2022-10-24,02:49:39.000,297,11014276,13005,0,1666579778,13145.814939589989,46.300729710004816,53618.93307888001
2022-10-24,02:49:40.000,297,11014247,12885,0,1666579779,13145.841884829999,46.29368057999818,53618.91910464
2022-10-24,02:49:41.000,297,11014265,12925,0,1666579780,13145.848621139994,46.321877100002894,53618.84923344
2022-10-24,02:49:42.000,297,11014239,12765,0,1666579781,13145.889038999994,46.35007362000033,53618.82827208
2022-10-24,02:49:43.000,297,11014209,13045,0,1666579782,13145.91598423999,46.37827013999777,53618.76538800001
2022-10-24,02:49:44.000,297,11014258,13005,0,1666579783,13146.01702888999,46.35007362000033,53618.89115616
2022-10-24,02:49:45.000,297,11014241,13045,0,1666579784,13146.010292579995,46.36417187999905,53618.84923344
2022-10-24,02:49:46.000,297,11014248,13045,0,1666579785,13146.01702888999,46.35712274999969,53618.81429784001
2022-10-24,02:49:47.000,297,11014290,13045,0,1666579786,13146.01702888999,46.34302449000097,53618.73743952001
2022-10-24,02:49:48.000,297,11014285,13285,0,1666579787,13146.070919369995,46.33597536000161,53618.77936224
2022-10-24,02:49:49.000,297,11014271,12965,0,1666579788,13146.131546159995,46.314827970003535,53618.7304524
2022-10-24,02:49:50.000,297,11014233,12845,0,1666579789,13146.212381879996,46.33597536000161,53618.76538800001
2022-10-24,02:49:51.000,297,11014264,12965,0,1666579790,13146.17870032999,46.321877100002894,53618.73743952001
2022-10-24,02:49:52.000,297,11014281,12885,0,1666579791,13146.13828246999,46.314827970003535,53618.66756832001
2022-10-24,02:49:53.000,297,11014267,12925,0,1666579792,13146.23932711999,46.265484060000745,53618.68154256
2022-10-24,02:49:54.000,297,11014273,12685,0,1666579793,13146.30669022,46.272533190000104,53618.75840088
2022-10-24,02:49:55.000,297,11014266,13085,0,1666579794,13146.360580699991,46.28663144999882,53618.75141376
2022-10-24,02:49:56.000,297,11014267,13085,0,1666579795,13146.407734870001,46.314827970003535,53618.695516800006
2022-10-24,02:49:57.000,297,11014253,13085,0,1666579796,13146.313426529996,46.307778840004175,53618.6605812
2022-10-24,02:49:58.000,297,11014236,12965,0,1666579797,13146.367317010001,46.29368057999818,53618.65359408
2022-10-24,02:49:59.000,297,11014269,12965,0,1666579798,13146.434680109996,46.29368057999818,53618.70949104
2022-10-24,02:50:00.000,297,11014240,12925,0,1666579799,13146.542461069992,46.272533190000104,53618.68154256
2022-10-24,02:50:01.000,297,11014252,12965,0,1666579800,13146.522252139992,46.272533190000104,53618.65359408
2022-10-24,02:50:02.000,297,11014281,12925,0,1666579801,13146.535724759997,46.265484060000745,53618.63263272
2022-10-24,02:50:03.000,297,11014270,12885,0,1666579802,13146.616560479997,46.300729710004816,53618.63263272
2022-10-24,02:50:04.000,297,11014293,12765,0,1666579803,13146.656978339997,46.265484060000745,53618.58372288
2022-10-24,02:50:05.000,297,11014268,12925,0,1666579804,13146.656978339997,46.27958231999946,53618.61865848001
2022-10-24,02:50:06.000,297,11014247,13005,0,1666579805,13146.643505719992,46.23023841000395,53618.52083880001
2022-10-24,02:50:07.000,297,11014247,13085,0,1666579806,13146.717605129998,46.216140149997955,53618.5557744
2022-10-24,02:50:08.000,297,11014261,13045,0,1666579807,13146.784968229993,46.23023841000395,53618.47192896001
2022-10-24,02:50:09.000,297,11014252,13085,0,1666579808,13146.805177159993,46.18089450000116,53618.47891608001
2022-10-24,02:50:10.000,297,11014265,12925,0,1666579809,13146.886012879993,46.18794363000052,53618.47192896001
2022-10-24,02:50:11.000,297,11014198,12845,0,1666579810,13146.879276569998,46.23728754000331,53618.457954720005
2022-10-24,02:50:12.000,297,11014228,12925,0,1666579811,13146.852331329988,46.15974711000308,53618.42301912
2022-10-24,02:50:13.000,297,11014288,12765,0,1666579812,13146.879276569998,46.19499275999988,53618.42301912
2022-10-24,02:50:14.000,297,11014269,12885,0,1666579813,13146.973584909989,46.13859971999773,53618.46494184
2022-10-24,02:50:15.000,297,11014229,13125,0,1666579814,13147.000530149999,46.15269798000372,53618.46494184
2022-10-24,02:50:16.000,297,11014258,12925,0,1666579815,13147.040948009999,46.13859971999773,53618.49289032
2022-10-24,02:50:17.000,297,11014255,13085,0,1666579816,13147.03421169999,46.13859971999773,53618.42301912
2022-10-24,02:50:18.000,297,11014249,13005,0,1666579817,13147.05442062999,46.15269798000372,53618.31122520001
2022-10-24,02:50:19.000,297,11014271,12525,0,1666579818,13147.05442062999,46.15974711000308,53618.37410928
2022-10-24,02:50:20.000,297,11014263,12885,0,1666579819,13147.108311109994,46.1738453700018,53618.38109640001
2022-10-24,02:50:21.000,297,11014233,12765,0,1666579820,13147.108311109994,46.19499275999988,53618.3461608
2022-10-24,02:50:22.000,297,11014279,13325,0,1666579821,13147.07462955999,46.15974711000308,53618.2762896
2022-10-24,02:50:23.000,297,11014218,12925,0,1666579822,13147.07462955999,46.15974711000308,53618.29725096
2022-10-24,02:50:24.000,297,11014223,12845,0,1666579823,13147.148728969994,46.14564885000436,53618.37410928
2022-10-24,02:50:25.000,297,11014249,12965,0,1666579824,13147.18241052,46.15269798000372,53618.3461608
2022-10-24,02:50:26.000,297,11014279,13165,0,1666579825,13147.148728969994,46.14564885000436,53618.31821232
2022-10-24,02:50:27.000,297,11014226,12845,0,1666579826,13147.12178373,46.13859971999773,53618.26231536001
2022-10-24,02:50:28.000,297,11014259,12965,0,1666579827,13147.03421169999,46.075157550003496,53618.192444160006
2022-10-24,02:50:29.000,297,11014272,12965,0,1666579828,13147.007266459994,46.04696102999878,53618.21340552001
2022-10-24,02:50:30.000,297,11014269,12965,0,1666579829,13147.088102179994,46.06810842000414,53618.21340552001
2022-10-24,02:50:31.000,297,11014271,12765,0,1666579830,13146.987057529994,45.99761712000327,53618.192444160006
2022-10-24,02:50:32.000,297,11014282,12965,0,1666579831,13146.980321219999,45.92007669000304,53618.11558584001
2022-10-24,02:50:33.000,297,11014289,13125,0,1666579832,13147.067893249994,45.92007669000304,53618.22039264
2022-10-24,02:50:34.000,297,11014201,12765,0,1666579833,13147.067893249994,45.87778190999961,53618.15052144
2022-10-24,02:50:35.000,297,11014291,12925,0,1666579834,13146.960112289999,45.863683650000894,53618.08763736
2022-10-24,02:50:36.000,297,11014269,12885,0,1666579835,13147.020739079999,45.87073278000025,53618.0317404
2022-10-24,02:50:37.000,297,11014241,12965,0,1666579836,13146.993793839989,45.814339739998104,53618.122572960005
2022-10-24,02:50:38.000,297,11014250,12885,0,1666579837,13147.040948009999,45.74384844000451,53618.04571464001
2022-10-24,02:50:39.000,297,11014230,12925,0,1666579838,13146.987057529994,45.75089757000387,53618.03872752
2022-10-24,02:50:40.000,297,11014208,12965,0,1666579839,13146.966848599994,45.73679930999788,53618.04571464001
2022-10-24,02:50:41.000,297,11014244,12845,0,1666579840,13147.03421169999,45.70155366000108,53618.073663120005
2022-10-24,02:50:42.000,297,11014246,13085,0,1666579841,13146.987057529994,45.680406270003004,53617.98981768
2022-10-24,02:50:43.000,297,11014298,13005,0,1666579842,13146.933167049989,45.666308010004286,53617.9618692
2022-10-24,02:50:44.000,297,11014272,12965,0,1666579843,13146.865803949993,45.64516061999893,53617.91994648
2022-10-24,02:50:45.000,297,11014255,13125,0,1666579844,13146.838858709998,45.65925887999765,53617.891998
2022-10-24,02:50:46.000,297,11014254,12965,0,1666579845,13146.886012879993,45.616964100001496,53617.91295936
2022-10-24,02:50:47.000,297,11014232,13045,0,1666579846,13146.845595019993,45.60991497000214,53617.905972240005
2022-10-24,02:50:48.000,297,11014244,13085,0,1666579847,13146.825386089993,45.574669319998065,53617.88501088
2022-10-24,02:50:49.000,297,11014252,12885,0,1666579848,13146.771495610003,45.58876758000406,53617.82911392001
2022-10-24,02:50:50.000,297,11014253,12845,0,1666579849,13146.865803949993,45.5817184500047,53617.92693360001
2022-10-24,02:50:51.000,297,11014291,13005,0,1666579850,13146.784968229993,45.567620189998706,53617.89898512001
2022-10-24,02:50:52.000,297,11014245,12965,0,1666579851,13146.724341439993,45.55352192999999,53617.79417832
2022-10-24,02:50:53.000,297,11014255,12965,0,1666579852,13146.623296789992,45.504178020004474,53617.76622984
2022-10-24,02:50:54.000,297,11014282,12965,0,1666579853,13146.690659890002,45.51827628000319,53617.76622984
2022-10-24,02:50:55.000,297,11014258,12885,0,1666579854,13146.758022989998,45.52532541000255,53617.80815256001
2022-10-24,02:50:56.000,297,11014281,13005,0,1666579855,13146.778231919998,45.49007975999848,53617.72430712
2022-10-24,02:50:57.000,297,11014260,12805,0,1666579856,13146.690659890002,45.4689323700004,53617.68238440001
2022-10-24,02:50:58.000,297,11014259,12765,0,1666579857,13146.784968229993,45.42663759000425,53617.787191200005
2022-10-24,02:50:59.000,297,11014297,12965,0,1666579858,13146.778231919998,45.405490199998894,53617.75924272001
2022-10-24,02:51:00.000,297,11014279,12965,0,1666579859,13146.791704539988,45.35614629000338,53617.72430712
2022-10-24,02:51:01.000,297,11014282,13125,0,1666579860,13146.717605129998,45.38434281000082,53617.668410160004
2022-10-24,02:51:02.000,297,11014231,12925,0,1666579861,13146.771495610003,45.34204803000466,53617.72430712
2022-10-24,02:51:03.000,297,11014269,13085,0,1666579862,13146.872540259988,45.30680238000059,53617.71732
2022-10-24,02:51:04.000,297,11014212,13005,0,1666579863,13146.919694429998,45.29975325000123,53617.70334576
2022-10-24,02:51:05.000,297,11014271,12925,0,1666579864,13146.892749189989,45.278605860003154,53617.71033288001
2022-10-24,02:51:06.000,297,11014297,13205,0,1666579865,13146.899485499998,45.28565499000251,53617.63347456001
2022-10-24,02:51:07.000,297,11014259,12845,0,1666579866,13146.960112289999,45.30680238000059,53617.6474488
2022-10-24,02:51:08.000,297,11014240,12885,0,1666579867,13147.000530149999,45.29270412000187,53617.68238440001
2022-10-24,02:51:09.000,297,11014216,12845,0,1666579868,13147.014002769989,45.29270412000187,53617.668410160004
2022-10-24,02:51:10.000,297,11014222,13125,0,1666579869,13147.014002769989,45.278605860003154,53617.6474488
2022-10-24,02:51:11.000,297,11014244,12965,0,1666579870,13147.007266459994,45.29270412000187,53617.65443592
2022-10-24,02:51:12.000,297,11014239,12845,0,1666579871,13147.007266459994,45.30680238000059,53617.61251320001
2022-10-24,02:51:13.000,297,11014260,12765,0,1666579872,13147.020739079999,45.31385150999995,53617.71732
2022-10-24,02:51:14.000,297,11014264,12765,0,1666579873,13147.03421169999,45.30680238000059,53617.69635864
2022-10-24,02:51:15.000,297,11014276,13045,0,1666579874,13147.03421169999,45.33499889999803,53617.62648744
2022-10-24,02:51:16.000,297,11014260,12725,0,1666579875,13146.946639669994,45.33499889999803,53617.60552608
2022-10-24,02:51:17.000,297,11014227,12845,0,1666579876,13146.933167049989,45.32794976999867,53617.6474488
2022-10-24,02:51:18.000,297,11014271,12845,0,1666579877,13147.000530149999,45.33499889999803,53617.619500320005
2022-10-24,02:51:19.000,297,11014283,13005,0,1666579878,13146.973584909989,45.33499889999803,53617.61251320001
2022-10-24,02:51:20.000,297,11014293,12925,0,1666579879,13146.960112289999,45.35614629000338,53617.59853896
2022-10-24,02:51:21.000,297,11014312,13125,0,1666579880,13146.980321219999,45.35614629000338,53617.5775776
2022-10-24,02:51:22.000,297,11014220,13045,0,1666579881,13146.859067639998,45.33499889999803,53617.48674504
2022-10-24,02:51:23.000,297,11014282,12685,0,1666579882,13146.946639669994,45.30680238000059,53617.51469352001
2022-10-24,02:51:24.000,297,11014268,12965,0,1666579883,13146.886012879993,45.30680238000059,53617.53565488
2022-10-24,02:51:25.000,297,11014265,13045,0,1666579884,13146.872540259988,45.31385150999995,53617.46578368001
2022-10-24,02:51:26.000,297,11014235,12845,0,1666579885,13146.825386089993,45.31385150999995,53617.43084808
2022-10-24,02:51:27.000,297,11014270,12965,0,1666579886,13146.771495610003,45.32090063999931,53617.48674504
2022-10-24,02:51:28.000,297,11014221,12925,0,1666579887,13146.852331329988,45.28565499000251,53617.5775776
2022-10-24,02:51:29.000,297,11014220,12845,0,1666579888,13146.818649779998,45.264507600004436,53617.48674504
2022-10-24,02:51:30.000,297,11014252,12925,0,1666579889,13146.784968229993,45.278605860003154,53617.500719280004
2022-10-24,02:51:31.000,297,11014225,12925,0,1666579890,13146.764759299993,45.2574584699978,53617.4378352
2022-10-24,02:51:32.000,297,11014255,12965,0,1666579891,13146.643505719992,45.222212820001005,53617.333028400004
2022-10-24,02:51:33.000,297,11014257,12885,0,1666579892,13146.670450960002,45.222212820001005,53617.41687384
2022-10-24,02:51:34.000,297,11014263,12925,0,1666579893,13146.650242030002,45.172868909998215,53617.47277080001
2022-10-24,02:51:35.000,297,11014308,12965,0,1666579894,13146.623296789992,45.18696717000421,53617.4378352
2022-10-24,02:51:36.000,297,11014248,12925,0,1666579895,13146.569406310002,45.14467239000078,53617.43084808
2022-10-24,02:51:37.000,297,11014267,13045,0,1666579896,13146.549197380002,45.13762326000142,53617.38193824
2022-10-24,02:51:38.000,297,11014281,12925,0,1666579897,13146.582878929992,45.10942674000398,53617.402899600005
2022-10-24,02:51:39.000,297,11014273,13205,0,1666579898,13146.549197380002,45.09532847999799,53617.37495112001
2022-10-24,02:51:40.000,297,11014249,13125,0,1666579899,13146.569406310002,45.05303370000183,53617.30507992001
2022-10-24,02:51:41.000,297,11014255,12765,0,1666579900,13146.515515829997,45.038935440003115,53617.29110568
2022-10-24,02:51:42.000,297,11014257,12885,0,1666579901,13146.481834279992,45.003689789999044,53617.22822160001
2022-10-24,02:51:43.000,297,11014262,12845,0,1666579902,13146.542461069992,44.996640659999684,53617.29809280001
2022-10-24,02:51:44.000,297,11014267,12805,0,1666579903,13146.542461069992,44.96844414000225,53617.30507992001
2022-10-24,02:51:45.000,297,11014257,13085,0,1666579904,13146.542461069992,44.989591530000325,53617.29110568
2022-10-24,02:51:46.000,297,11014245,12965,0,1666579905,13146.508779520002,44.95434588000353,53617.235208720005
2022-10-24,02:51:47.000,297,11014253,13005,0,1666579906,13146.522252139992,44.94729675000417,53617.27713144001
2022-10-24,02:51:48.000,297,11014266,12965,0,1666579907,13146.502043209992,44.90500197000074,53617.235208720005
2022-10-24,02:51:49.000,297,11014277,13005,0,1666579908,13146.461625349992,44.94024762000481,53617.29809280001
2022-10-24,02:51:50.000,297,11014281,12965,0,1666579909,13146.475097969997,44.933198489998176,53617.25617008001
2022-10-24,02:51:51.000,297,11014227,12885,0,1666579910,13146.468361660001,44.95434588000353,53617.27014432
2022-10-24,02:51:52.000,297,11014258,12885,0,1666579911,13146.421207489992,44.92614935999882,53617.27713144001
2022-10-24,02:51:53.000,297,11014253,12925,0,1666579912,13146.454889039996,44.91910022999946,53617.284118560005
2022-10-24,02:51:54.000,297,11014238,13005,0,1666579913,13146.340371769991,44.96139501000289,53617.27014432
2022-10-24,02:51:55.000,297,11014263,12805,0,1666579914,13146.340371769991,44.933198489998176,53617.15835040001
2022-10-24,02:51:56.000,297,11014254,13125,0,1666579915,13146.32689915,44.982542400000966,53617.22123448
2022-10-24,02:51:57.000,297,11014227,12685,0,1666579916,13146.360580699991,45.01778804999776,53617.24918296
2022-10-24,02:51:58.000,297,11014279,12805,0,1666579917,13146.320162839991,45.003689789999044,53617.31206704
2022-10-24,02:51:59.000,297,11014256,13045,0,1666579918,13146.340371769991,45.003689789999044,53617.24918296
2022-10-24,02:52:00.000,297,11014288,12925,0,1666579919,13146.313426529996,44.989591530000325,53617.353989760006
2022-10-24,02:52:01.000,297,11014264,12965,0,1666579920,13146.25953604999,44.982542400000966,53617.2631572
2022-10-24,02:52:02.000,297,11014218,12885,0,1666579921,13146.279744979991,44.96139501000289,53617.22123448
2022-10-24,02:52:03.000,297,11014299,13125,0,1666579922,13146.293217599996,44.89795284000138,53617.284118560005
2022-10-24,02:52:04.000,297,11014277,12765,0,1666579923,13146.28648129,44.933198489998176,53617.34700264001
2022-10-24,02:52:05.000,297,11014263,13005,0,1666579924,13146.273008669996,44.94024762000481,53617.29110568
2022-10-24,02:52:06.000,297,11014215,12805,0,1666579925,13146.21911818999,44.9120511000001,53617.24219584
2022-10-24,02:52:07.000,297,11014276,12925,0,1666579926,13146.232590809996,44.933198489998176,53617.27713144001
2022-10-24,02:52:08.000,297,11014256,13045,0,1666579927,13146.279744979991,44.92614935999882,53617.37495112001
2022-10-24,02:52:09.000,297,11014258,12805,0,1666579928,13146.16522771,44.91910022999946,53617.284118560005
2022-10-24,02:52:10.000,297,11014237,13125,0,1666579929,13146.2258545,44.94729675000417,53617.31905416
2022-10-24,02:52:11.000,297,11014263,13165,0,1666579930,13146.17870032999,44.94729675000417,53617.34001552
2022-10-24,02:52:12.000,297,11014267,13005,0,1666579931,13146.05744674999,44.97549327000161,53617.20027312
2022-10-24,02:52:13.000,297,11014309,12805,0,1666579932,13146.04397413,44.94024762000481,53617.27713144001
2022-10-24,02:52:14.000,297,11014271,13005,0,1666579933,13146.07765567999,44.92614935999882,53617.37495112001
2022-10-24,02:52:15.000,297,11014258,12765,0,1666579934,13146.0237652,44.92614935999882,53617.367964
2022-10-24,02:52:16.000,297,11014246,13005,0,1666579935,13145.98334734,44.95434588000353,53617.38892536
2022-10-24,02:52:17.000,297,11014282,13285,0,1666579936,13145.97661102999,44.95434588000353,53617.34001552
2022-10-24,02:52:18.000,297,11014272,12965,0,1666579937,13145.98334734,44.90500197000074,53617.43084808
2022-10-24,02:52:19.000,297,11014253,13005,0,1666579938,13145.909247929994,44.9120511000001,53617.333028400004
2022-10-24,02:52:20.000,297,11014270,13205,0,1666579939,13145.862093759999,44.9120511000001,53617.34700264001
2022-10-24,02:52:21.000,297,11014242,12845,0,1666579940,13145.794730659989,44.933198489998176,53617.31905416
2022-10-24,02:52:22.000,297,11014303,13045,0,1666579941,13145.740840179998,44.9120511000001,53617.31905416
2022-10-24,02:52:23.000,297,11014305,13085,0,1666579942,13145.727367559994,44.9120511000001,53617.333028400004
2022-10-24,02:52:24.000,297,11014249,12885,0,1666579943,13145.754312799989,44.869756320003944,53617.37495112001
2022-10-24,02:52:25.000,297,11014248,12765,0,1666579944,13145.740840179998,44.8768054500033,53617.451809440005
2022-10-24,02:52:26.000,297,11014292,13125,0,1666579945,13145.680213389998,44.84860892999859,53617.402899600005
2022-10-24,02:52:27.000,297,11014263,13005,0,1666579946,13145.599377669998,44.84860892999859,53617.451809440005
2022-10-24,02:52:28.000,297,11014287,12805,0,1666579947,13145.558959809998,44.862707190004585,53617.4378352
2022-10-24,02:52:29.000,297,11014273,12965,0,1666579948,13145.484860399993,44.8768054500033,53617.31206704
2022-10-24,02:52:30.000,297,11014225,13005,0,1666579949,13145.457915159997,44.88385458000266,53617.39591248001
2022-10-24,02:52:31.000,297,11014262,12965,0,1666579950,13145.464651469993,44.869756320003944,53617.402899600005
2022-10-24,02:52:32.000,297,11014249,12605,0,1666579951,13145.383815749992,44.8768054500033,53617.45879656
2022-10-24,02:52:33.000,297,11014288,13045,0,1666579952,13145.377079439997,44.85565805999795,53617.451809440005
2022-10-24,02:52:34.000,297,11014257,13005,0,1666579953,13145.377079439997,44.82746154000051,53617.47975792
2022-10-24,02:52:35.000,297,11014289,13085,0,1666579954,13145.350134200002,44.83451066999987,53617.45879656
2022-10-24,02:52:36.000,297,11014273,12765,0,1666579955,13145.343397889992,44.806314150002436,53617.43084808
2022-10-24,02:52:37.000,297,11014263,13085,0,1666579956,13145.228880620001,44.79926502000308,53617.42386096001
2022-10-24,02:52:38.000,297,11014280,12885,0,1666579957,13145.188462760001,44.813363280001795,53617.402899600005
2022-10-24,02:52:39.000,297,11014250,12885,0,1666579958,13145.181726449991,44.813363280001795,53617.51469352001
2022-10-24,02:52:40.000,297,11014266,13125,0,1666579959,13145.228880620001,44.79926502000308,53617.49373216001
2022-10-24,02:52:41.000,297,11014265,13285,0,1666579960,13145.141308589991,44.84155979999923,53617.47975792
2022-10-24,02:52:42.000,297,11014258,12765,0,1666579961,13144.99984607999,44.78516676000436,53617.41687384
2022-10-24,02:52:43.000,297,11014274,12885,0,1666579962,13145.013318699996,44.78516676000436,53617.47975792
2022-10-24,02:52:44.000,297,11014265,13125,0,1666579963,13145.00658239,44.813363280001795,53617.451809440005
2022-10-24,02:52:45.000,297,11014288,12925,0,1666579964,13144.993109769995,44.77811762999772,53617.44482232001
2022-10-24,02:52:46.000,297,11014265,12845,0,1666579965,13144.96616453,44.771068499998364,53617.45879656
2022-10-24,02:52:47.000,297,11014291,13045,0,1666579966,13144.91901035999,44.74287198000093,53617.42386096001
2022-10-24,02:52:48.000,297,11014273,12845,0,1666579967,13144.972900839995,44.72877372000221,53617.54962912
2022-10-24,02:52:49.000,297,11014300,13045,0,1666579968,13144.932482979995,44.70762633000413,53617.54962912
2022-10-24,02:52:50.000,297,11014247,13125,0,1666579969,13144.86511988,44.70057720000477,53617.44482232001
2022-10-24,02:52:51.000,297,11014271,12925,0,1666579970,13144.912274049995,44.756970239999646,53617.5775776
2022-10-24,02:52:52.000,297,11014302,13125,0,1666579971,13144.892065119995,44.72877372000221,53617.500719280004
2022-10-24,02:52:53.000,297,11014256,13005,0,1666579972,13144.85838356999,44.70762633000413,53617.54962912
2022-10-24,02:52:54.000,297,11014237,12685,0,1666579973,13144.831438329995,44.74287198000093,53617.48674504
2022-10-24,02:52:55.000,297,11014266,12885,0,1666579974,13144.82470202,44.68647893999878,53617.53565488
2022-10-24,02:52:56.000,297,11014261,12685,0,1666579975,13144.730393679994,44.73582285000157,53617.46578368001
2022-10-24,02:52:57.000,297,11014278,12925,0,1666579976,13144.77754784999,44.74287198000093,53617.53565488
2022-10-24,02:52:58.000,297,11014284,13125,0,1666579977,13144.871856189995,44.73582285000157,53617.619500320005
2022-10-24,02:52:59.000,297,11014293,13325,0,1666579978,13144.82470202,44.756970239999646,53617.61251320001
2022-10-24,02:53:00.000,297,11014268,12885,0,1666579979,13144.831438329995,44.77811762999772,53617.68238440001
2022-10-24,02:53:01.000,297,11014240,13045,0,1666579980,13144.79775677999,44.813363280001795,53617.60552608
2022-10-24,02:53:02.000,297,11014283,12805,0,1666579981,13144.75733891999,44.764019369999005,53617.67539728
2022-10-24,02:53:03.000,297,11014260,12965,0,1666579982,13144.750602609995,44.78516676000436,53617.668410160004
2022-10-24,02:53:04.000,297,11014255,13005,0,1666579983,13144.78428416,44.813363280001795,53617.70334576
2022-10-24,02:53:05.000,297,11014290,12805,0,1666579984,13144.73712998999,44.84155979999923,53617.71732
2022-10-24,02:53:06.000,297,11014257,12805,0,1666579985,13144.63608533999,44.806314150002436,53617.67539728
2022-10-24,02:53:07.000,297,11014286,12765,0,1666579986,13144.71692105999,44.79926502000308,53617.71033288001
2022-10-24,02:53:08.000,297,11014263,12845,0,1666579987,13144.65629426999,44.82746154000051,53617.738281360005
2022-10-24,02:53:09.000,297,11014264,12965,0,1666579988,13144.568722239994,44.8768054500033,53617.64046168001
2022-10-24,02:53:10.000,297,11014271,13045,0,1666579989,13144.582194859999,44.84155979999923,53617.73129424001
2022-10-24,02:53:11.000,297,11014237,12765,0,1666579990,13144.555249619989,44.89090371000202,53617.74526848
2022-10-24,02:53:12.000,297,11014271,13045,0,1666579991,13144.521568069998,44.8768054500033,53617.73129424001
2022-10-24,02:53:13.000,297,11014256,12925,0,1666579992,13144.528304379994,44.84860892999859,53617.81513968
2022-10-24,02:53:14.000,297,11014291,12805,0,1666579993,13144.494622829989,44.85565805999795,53617.787191200005
2022-10-24,02:53:15.000,297,11014224,12885,0,1666579994,13144.420523419998,44.83451066999987,53617.7522556
2022-10-24,02:53:16.000,297,11014263,12925,0,1666579995,13144.339687699998,44.82746154000051,53617.71033288001
2022-10-24,02:53:17.000,297,11014244,12965,0,1666579996,13144.339687699998,44.862707190004585,53617.71033288001
2022-10-24,02:53:18.000,297,11014255,13045,0,1666579997,13144.339687699998,44.84860892999859,53617.78020408001
2022-10-24,02:53:19.000,297,11014279,12805,0,1666579998,13144.306006149993,44.85565805999795,53617.81513968
2022-10-24,02:53:20.000,297,11014245,13285,0,1666579999,13144.292533530002,44.82746154000051,53617.85007528001
2022-10-24,02:53:21.000,297,11014265,13285,0,1666580000,13144.299269839998,44.84860892999859,53617.78020408001
2022-10-24,02:53:22.000,297,11014246,12965,0,1666580001,13144.191488880002,44.83451066999987,53617.79417832
2022-10-24,02:53:23.000,297,11014261,13165,0,1666580002,13144.171279950002,44.869756320003944,53617.79417832
2022-10-24,02:53:24.000,297,11014300,12765,0,1666580003,13144.144334709992,44.813363280001795,53617.76622984
2022-10-24,02:53:25.000,297,11014256,12925,0,1666580004,13144.137598399997,44.82746154000051,53617.82911392001
2022-10-24,02:53:26.000,297,11014246,12925,0,1666580005,13144.043290059992,44.79221589000372,53617.75924272001
2022-10-24,02:53:27.000,297,11014285,13125,0,1666580006,13144.050026370001,44.79221589000372,53617.72430712
2022-10-24,02:53:28.000,297,11014307,12885,0,1666580007,13144.103916849992,44.78516676000436,53617.82911392001
2022-10-24,02:53:29.000,297,11014249,12925,0,1666580008,13144.050026370001,44.84860892999859,53617.79417832
2022-10-24,02:53:30.000,297,11014290,12925,0,1666580009,13144.029817440001,44.79221589000372,53617.82911392001
2022-10-24,02:53:31.000,297,11014244,12885,0,1666580010,13144.002872199992,44.813363280001795,53617.79417832
2022-10-24,02:53:32.000,297,11014256,13005,0,1666580011,13143.881618619991,44.84155979999923,53617.72430712
2022-10-24,02:53:33.000,297,11014201,12965,0,1666580012,13143.834464449996,44.869756320003944,53617.74526848
2022-10-24,02:53:34.000,297,11014277,13085,0,1666580013,13143.895091239996,44.813363280001795,53617.77321696
2022-10-24,02:53:35.000,297,11014282,12965,0,1666580014,13143.881618619991,44.869756320003944,53617.80815256001
2022-10-24,02:53:36.000,297,11014268,13005,0,1666580015,13143.773837659995,44.869756320003944,53617.738281360005
2022-10-24,02:53:37.000,297,11014266,12805,0,1666580016,13143.76710135,44.869756320003944,53617.79417832
2022-10-24,02:53:38.000,297,11014291,13045,0,1666580017,13143.76710135,44.8768054500033,53617.81513968
2022-10-24,02:53:39.000,297,11014271,12965,0,1666580018,13143.80751921,44.89090371000202,53617.79417832
2022-10-24,02:53:40.000,297,11014239,12925,0,1666580019,13143.78057396999,44.88385458000266,53617.82911392001
2022-10-24,02:53:41.000,297,11014224,12925,0,1666580020,13143.76710135,44.89090371000202,53617.78020408001
2022-10-24,02:53:42.000,297,11014214,12925,0,1666580021,13143.70647456,44.8768054500033,53617.71732
2022-10-24,02:53:43.000,297,11014272,13045,0,1666580022,13143.67952931999,44.92614935999882,53617.71033288001
2022-10-24,02:53:44.000,297,11014232,12845,0,1666580023,13143.76036503999,44.88385458000266,53617.74526848
2022-10-24,02:53:45.000,297,11014228,12925,0,1666580024,13143.71994717999,44.90500197000074,53617.73129424001
2022-10-24,02:53:46.000,297,11014249,12725,0,1666580025,13143.70647456,44.88385458000266,53617.70334576
2022-10-24,02:53:47.000,297,11014260,12965,0,1666580026,13143.64584777,44.92614935999882,53617.6474488
2022-10-24,02:53:48.000,297,11014273,12765,0,1666580027,13143.693001939995,44.862707190004585,53617.71033288001
2022-10-24,02:53:49.000,297,11014270,12925,0,1666580028,13143.65932038999,44.94729675000417,53617.70334576
2022-10-24,02:53:50.000,297,11014256,13005,0,1666580029,13143.652584079995,44.94024762000481,53617.69635864
2022-10-24,02:53:51.000,297,11014238,12965,0,1666580030,13143.67952931999,44.96139501000289,53617.66142304001
2022-10-24,02:53:52.000,297,11014291,12885,0,1666580031,13143.65932038999,44.982542400000966,53617.72430712
2022-10-24,02:53:53.000,297,11014246,13005,0,1666580032,13143.6660567,45.003689789999044,53617.69635864
2022-10-24,02:53:54.000,297,11014276,12805,0,1666580033,13143.672793009995,45.003689789999044,53617.70334576
2022-10-24,02:53:55.000,297,11014289,13005,0,1666580034,13143.612166219995,45.06008283000119,53617.71732
2022-10-24,02:53:56.000,297,11014252,13045,0,1666580035,13143.53806680999,45.06713196000055,53617.619500320005
2022-10-24,02:53:57.000,297,11014230,12885,0,1666580036,13143.48417633,45.07418108999991,53617.55661624
2022-10-24,02:53:58.000,297,11014254,12845,0,1666580037,13143.54480312,45.07418108999991,53617.60552608
2022-10-24,02:53:59.000,297,11014264,12925,0,1666580038,13143.61890252999,45.11647587000334,53617.66142304001
2022-10-24,02:54:00.000,297,11014277,12925,0,1666580039,13143.64584777,45.1235250000027,53617.689371520006
2022-10-24,02:54:01.000,297,11014299,12965,0,1666580040,13143.61890252999,45.13057413000206,53617.64046168001
2022-10-24,02:54:02.000,297,11014294,13245,0,1666580041,13143.56501205,45.165819779998856,53617.52866776
2022-10-24,02:54:03.000,297,11014153,13045,0,1666580042,13143.63911145999,45.20106543000293,53617.5775776
2022-10-24,02:54:04.000,297,11014259,12965,0,1666580043,13143.672793009995,45.222212820001005,53617.62648744
2022-10-24,02:54:05.000,297,11014283,13205,0,1666580044,13143.62563884,45.229261950000364,53617.59853896
2022-10-24,02:54:06.000,297,11014269,12845,0,1666580045,13143.632375149995,45.29975325000123,53617.53565488
2022-10-24,02:54:07.000,297,11014267,13325,0,1666580046,13143.64584777,45.34204803000466,53617.54962912
2022-10-24,02:54:08.000,297,11014282,13125,0,1666580047,13143.78731028,45.34909716000402,53617.59155184001
2022-10-24,02:54:09.000,297,11014271,12885,0,1666580048,13143.76036503999,45.36319542000274,53617.5775776
2022-10-24,02:54:10.000,297,11014284,12845,0,1666580049,13143.76710135,45.398441069999535,53617.55661624
2022-10-24,02:54:11.000,297,11014230,13005,0,1666580050,13143.76710135,45.41958846000489,53617.570590480005
2022-10-24,02:54:12.000,297,11014270,13085,0,1666580051,13143.713210869995,45.447784980002325,53617.49373216001
2022-10-24,02:54:13.000,297,11014243,12925,0,1666580052,13143.672793009995,45.53237454000191,53617.46578368001
2022-10-24,02:54:14.000,297,11014257,13045,0,1666580053,13143.78057396999,45.49712888999784,53617.5077064
2022-10-24,02:54:15.000,297,11014274,12885,0,1666580054,13143.82099182999,45.567620189998706,53617.53565488
2022-10-24,02:54:16.000,297,11014273,12805,0,1666580055,13143.874882309996,45.53237454000191,53617.54264200001
2022-10-24,02:54:17.000,297,11014276,12965,0,1666580056,13143.834464449996,45.616964100001496,53617.500719280004
2022-10-24,02:54:18.000,297,11014266,13085,0,1666580057,13143.874882309996,45.60991497000214,53617.45879656
2022-10-24,02:54:19.000,297,11014260,12845,0,1666580058,13143.90856386,45.631062360000215,53617.43084808
2022-10-24,02:54:20.000,297,11014253,13125,0,1666580059,13143.942245409991,45.638111489999574,53617.40988672
2022-10-24,02:54:21.000,297,11014292,12965,0,1666580060,13143.969190650001,45.666308010004286,53617.38193824
2022-10-24,02:54:22.000,297,11014327,12765,0,1666580061,13143.982663269991,45.680406270003004,53617.38892536
2022-10-24,02:54:23.000,297,11014234,12965,0,1666580062,13143.962454339991,45.680406270003004,53617.34001552
2022-10-24,02:54:24.000,297,11014273,12885,0,1666580063,13144.076971609997,45.680406270003004,53617.402899600005
2022-10-24,02:54:25.000,297,11014260,12965,0,1666580064,13144.110653160002,45.69450453000172,53617.38193824
2022-10-24,02:54:26.000,297,11014273,13005,0,1666580065,13144.144334709992,45.70860279000044,53617.39591248001
2022-10-24,02:54:27.000,297,11014280,12885,0,1666580066,13144.076971609997,45.74384844000451,53617.284118560005
2022-10-24,02:54:28.000,297,11014291,13125,0,1666580067,13144.164543639992,45.75089757000387,53617.25617008001
2022-10-24,02:54:29.000,297,11014310,12765,0,1666580068,13144.238643049997,45.77204496000195,53617.32604128001
2022-10-24,02:54:30.000,297,11014260,12965,0,1666580069,13144.306006149993,45.76499583000259,53617.29809280001
2022-10-24,02:54:31.000,297,11014268,13005,0,1666580070,13144.353160320003,45.82138887000474,53617.284118560005
2022-10-24,02:54:32.000,297,11014226,12965,0,1666580071,13144.393578179988,45.807290609998745,53617.24918296
2022-10-24,02:54:33.000,297,11014277,12965,0,1666580072,13144.440732349998,45.82138887000474,53617.24918296
2022-10-24,02:54:34.000,297,11014276,12925,0,1666580073,13144.535040689989,45.856634520001535,53617.27713144001
2022-10-24,02:54:35.000,297,11014295,13045,0,1666580074,13144.561985929999,45.87073278000025,53617.20726024001
2022-10-24,02:54:36.000,297,11014274,12725,0,1666580075,13144.582194859999,45.9271258200024,53617.22123448
2022-10-24,02:54:37.000,297,11014240,12805,0,1666580076,13144.582194859999,45.94827321000048,53617.14437616
2022-10-24,02:54:38.000,297,11014268,12965,0,1666580077,13144.65629426999,45.93417495000176,53617.17232464
2022-10-24,02:54:39.000,297,11014276,13045,0,1666580078,13144.689975819994,45.976469729997916,53617.193286
2022-10-24,02:54:40.000,297,11014232,12965,0,1666580079,13144.79775677999,46.00466625000263,53617.235208720005
2022-10-24,02:54:41.000,297,11014249,12565,0,1666580080,13144.82470202,46.06105929000478,53617.15835040001
2022-10-24,02:54:42.000,297,11014243,13085,0,1666580081,13144.81796570999,46.06810842000414,53617.13040192001
2022-10-24,02:54:43.000,297,11014249,12925,0,1666580082,13144.851647259995,46.15269798000372,53617.186298880006
2022-10-24,02:54:44.000,297,11014276,12885,0,1666580083,13144.89880142999,46.15269798000372,53617.13738904001
2022-10-24,02:54:45.000,297,11014265,13085,0,1666580084,13144.90553774,46.14564885000436,53617.1234148
2022-10-24,02:54:46.000,297,11014250,13085,0,1666580085,13144.91901035999,46.16679624000244,53617.1234148
2022-10-24,02:54:47.000,297,11014289,12965,0,1666580086,13144.892065119995,46.19499275999988,53617.13040192001
2022-10-24,02:54:48.000,297,11014277,12805,0,1666580087,13145.033527629996,46.209091019998596,53617.1234148
2022-10-24,02:54:49.000,297,11014304,13005,0,1666580088,13145.080681799991,46.272533190000104,53617.186298880006
2022-10-24,02:54:50.000,297,11014292,12525,0,1666580089,13145.134572279996,46.27958231999946,53617.08149208
2022-10-24,02:54:51.000,297,11014316,12885,0,1666580090,13145.134572279996,46.300729710004816,53617.116427680005
2022-10-24,02:54:52.000,297,11014234,12765,0,1666580091,13145.174990139996,46.307778840004175,53617.0535436
2022-10-24,02:54:53.000,297,11014248,12845,0,1666580092,13145.195199069996,46.32892623000225,53617.01162088001
2022-10-24,02:54:54.000,297,11014270,12965,0,1666580093,13145.296243719997,46.32892623000225,53617.03258224
2022-10-24,02:54:55.000,297,11014271,12725,0,1666580094,13145.370343130002,46.33597536000161,53617.01162088001
2022-10-24,02:54:56.000,297,11014251,12885,0,1666580095,13145.370343130002,46.34302449000097,53616.997646640004
2022-10-24,02:54:57.000,297,11014255,13005,0,1666580096,13145.464651469993,46.3853192700044,53617.00463376
2022-10-24,02:54:58.000,297,11014310,13005,0,1666580097,13145.478124089997,46.39941753000312,53616.99065952001
2022-10-24,02:54:59.000,297,11014276,12765,0,1666580098,13145.518541949998,46.42761405000056,53616.95572392
2022-10-24,02:55:00.000,297,11014290,12845,0,1666580099,13145.612850289988,46.4205649200012,53617.03956936001
2022-10-24,02:55:01.000,297,11014263,12965,0,1666580100,13145.633059219988,46.50515448000078,53616.92777544
2022-10-24,02:55:02.000,297,11014269,12925,0,1666580101,13145.686949699993,46.53335099999822,53616.899826960005
2022-10-24,02:55:03.000,297,11014245,12925,0,1666580102,13145.781258039999,46.540400130004855,53616.96969816001
2022-10-24,02:55:04.000,297,11014265,12965,0,1666580103,13145.801466969999,46.540400130004855,53616.97668528
2022-10-24,02:55:05.000,297,11014247,12885,0,1666580104,13145.882302689999,46.617940559997805,53616.95572392
2022-10-24,02:55:06.000,297,11014206,12925,0,1666580105,13145.90251162,46.65318621000188,53617.02559512
2022-10-24,02:55:07.000,297,11014227,12965,0,1666580106,13145.949665789994,46.64613708000252,53616.96271104001
2022-10-24,02:55:08.000,297,11014263,12965,0,1666580107,13145.95640209999,46.716628380003385,53616.96969816001
2022-10-24,02:55:09.000,297,11014220,13085,0,1666580108,13146.0237652,46.723677510002744,53616.997646640004
2022-10-24,02:55:10.000,297,11014258,12885,0,1666580109,13145.99681995999,46.7307266400021,53616.88585272
2022-10-24,02:55:11.000,297,11014287,12845,0,1666580110,13146.0237652,46.80826707000233,53616.92777544
2022-10-24,02:55:12.000,297,11014297,12925,0,1666580111,13146.07765567999,46.78007055000489,53616.899826960005
2022-10-24,02:55:13.000,297,11014265,12965,0,1666580112,13146.08439199,46.79416881000361,53616.85790424
2022-10-24,02:55:14.000,297,11014221,12925,0,1666580113,13146.171964019995,46.82236533000105,53616.93476256
2022-10-24,02:55:15.000,297,11014265,13125,0,1666580114,13146.19890925999,46.850561849998485,53616.87187848001
2022-10-24,02:55:16.000,297,11014255,12925,0,1666580115,13146.21911818999,46.8787583700032,53616.8788656
2022-10-24,02:55:17.000,297,11014296,12845,0,1666580116,13146.192172949995,46.899905760001275,53616.82296864001
2022-10-24,02:55:18.000,297,11014266,12845,0,1666580117,13146.2258545,46.956298800003424,53616.79502016001
2022-10-24,02:55:19.000,297,11014266,12925,0,1666580118,13146.293217599996,47.0126918399983,53616.8089944
2022-10-24,02:55:20.000,297,11014258,12765,0,1666580119,13146.353844389996,47.019740969997656,53616.88585272
2022-10-24,02:55:21.000,297,11014291,13165,0,1666580120,13146.340371769991,47.03383923000365,53616.781045920005
2022-10-24,02:55:22.000,297,11014263,12845,0,1666580121,13146.360580699991,47.03383923000365,53616.781045920005
2022-10-24,02:55:23.000,297,11014303,13005,0,1666580122,13146.394262249996,47.05498662000173,53616.78803304
2022-10-24,02:55:24.000,297,11014235,13125,0,1666580123,13146.448152730001,47.076134009999805,53616.781045920005
2022-10-24,02:55:25.000,297,11014295,12885,0,1666580124,13146.448152730001,47.125477920002595,53616.69720048
2022-10-24,02:55:26.000,297,11014259,12765,0,1666580125,13146.535724759997,47.14662531000067,53616.72514896001
2022-10-24,02:55:27.000,297,11014243,12765,0,1666580126,13146.441416419992,47.16072356999939,53616.662264880004
2022-10-24,02:55:28.000,297,11014267,13005,0,1666580127,13146.582878929992,47.19596922000346,53616.72514896001
2022-10-24,02:55:29.000,297,11014207,12765,0,1666580128,13146.576142619997,47.23121487000026,53616.7391232
2022-10-24,02:55:30.000,297,11014266,12965,0,1666580129,13146.603087859992,47.23121487000026,53616.732136080005
2022-10-24,02:55:31.000,297,11014270,13165,0,1666580130,13146.589615240002,47.27350965000369,53616.69720048
2022-10-24,02:55:32.000,297,11014279,12885,0,1666580131,13146.569406310002,47.308755300000485,53616.60636792001
2022-10-24,02:55:33.000,297,11014325,12965,0,1666580132,13146.616560479997,47.32990268999856,53616.634316400006
2022-10-24,02:55:34.000,297,11014273,12845,0,1666580133,13146.683923579993,47.344000950004556,53616.65527776001
2022-10-24,02:55:35.000,297,11014278,12965,0,1666580134,13146.724341439993,47.344000950004556,53616.65527776001
2022-10-24,02:55:36.000,297,11014275,12765,0,1666580135,13146.650242030002,47.32990268999856,53616.59239368
2022-10-24,02:55:37.000,297,11014297,12965,0,1666580136,13146.764759299993,47.37219747000199,53616.5993808
2022-10-24,02:55:38.000,297,11014218,12965,0,1666580137,13146.791704539988,47.42154138000478,53616.64829064
2022-10-24,02:55:39.000,297,11014304,13085,0,1666580138,13146.751286680003,47.42154138000478,53616.55047096
2022-10-24,02:55:40.000,297,11014299,12845,0,1666580139,13146.764759299993,47.41449224999815,53616.55745808001
2022-10-24,02:55:41.000,297,11014317,12885,0,1666580140,13146.778231919998,47.4708852900003,53616.50854824001
2022-10-24,02:55:42.000,297,11014261,13045,0,1666580141,13146.805177159993,47.4708852900003,53616.5295096
2022-10-24,02:55:43.000,297,11014293,12845,0,1666580142,13146.859067639998,47.49908180999773,53616.5295096
2022-10-24,02:55:44.000,297,11014309,13045,0,1666580143,13146.946639669994,47.50613094000437,53616.55745808001
2022-10-24,02:55:45.000,297,11014259,12885,0,1666580144,13146.960112289999,47.51318007000373,53616.494574000004
2022-10-24,02:55:46.000,297,11014290,12925,0,1666580145,13146.973584909989,47.527278330002446,53616.494574000004
2022-10-24,02:55:47.000,297,11014240,13165,0,1666580146,13147.027475389994,47.477934419999656,53616.494574000004
2022-10-24,02:55:48.000,297,11014261,12765,0,1666580147,13147.09483848999,47.484983549999015,53616.43867704001
2022-10-24,02:55:49.000,297,11014268,13045,0,1666580148,13147.11504741999,47.527278330002446,53616.47361264
2022-10-24,02:55:50.000,297,11014246,13085,0,1666580149,13147.168937899994,47.56252397999924,53616.445664160005
2022-10-24,02:55:51.000,297,11014266,13045,0,1666580150,13147.16220159,47.61186789000203,53616.38976720001
2022-10-24,02:55:52.000,297,11014254,12845,0,1666580151,13147.26324624,47.654162669998186,53616.36181872
2022-10-24,02:55:53.000,297,11014284,12965,0,1666580152,13147.32387303,47.67531006000354,53616.38278008
2022-10-24,02:55:54.000,297,11014268,13005,0,1666580153,13147.39797243999,47.74580136000441,53616.38976720001
2022-10-24,02:55:55.000,297,11014276,12845,0,1666580154,13147.36429089,47.80924352999864,53616.30592176
2022-10-24,02:55:56.000,297,11014242,12925,0,1666580155,13147.290191479995,47.87973482999951,53616.16617936
2022-10-24,02:55:57.000,297,11014265,12925,0,1666580156,13147.44512661,47.90793135000422,53616.131243760006
2022-10-24,02:55:58.000,297,11014288,12965,0,1666580157,13147.499017089991,47.943177000001015,53616.11726952
2022-10-24,02:55:59.000,297,11014276,12925,0,1666580158,13147.539434949991,48.05596307999804,53615.94957864
2022-10-24,02:56:00.000,297,11014294,12645,0,1666580159,13147.579852809991,48.27448611,53615.87272032
2022-10-24,02:56:01.000,297,11014282,12965,0,1666580160,13147.754996869997,48.528254789998755,53615.75393928
2022-10-24,02:56:02.000,297,11014255,12925,0,1666580161,13147.889723070002,48.78202347000479,53615.50240296001
2022-10-24,02:56:03.000,297,11014284,12925,0,1666580162,13148.186120709994,48.732679560002,53615.36266056001
2022-10-24,02:56:04.000,297,11014313,12925,0,1666580163,13148.448836799995,48.26743698000064,53615.055227280005
2022-10-24,02:56:05.000,297,11014251,12885,0,1666580164,13148.388210009995,46.99859357999958,53614.75478112
2022-10-24,02:56:06.000,297,11014277,12605,0,1666580165,13147.761733179992,44.806314150002436,53614.384463760005
2022-10-24,02:56:07.000,297,11014284,12965,0,1666580166,13145.95640209999,42.70567341000424,53614.454334960006
2022-10-24,02:56:08.000,297,11014291,13005,0,1666580167,13143.975926959996,42.64928037000209,53614.74080688001
2022-10-24,02:56:09.000,297,11014334,12965,0,1666580168,13143.403340609999,44.51729981999961,53615.006317440006
2022-10-24,02:56:10.000,297,11014289,12885,0,1666580169,13144.218434119997,46.674333599999954,53615.2019568
2022-10-24,02:56:11.000,297,11014312,12805,0,1666580170,13145.255825859997,47.90088222000486,53615.40458328
2022-10-24,02:56:12.000,297,11014288,12925,0,1666580171,13145.774521729989,48.1405526400049,53615.607209760004
2022-10-24,02:56:13.000,297,11014245,12805,0,1666580172,13145.96313841,47.85153831000207,53615.81682336001
2022-10-24,02:56:14.000,297,11014293,13005,0,1666580173,13145.98334734,47.46383616000094,53615.991501360004
2022-10-24,02:56:15.000,297,11014262,12965,0,1666580174,13146.04397413,47.21006748000218,53616.131243760006
2022-10-24,02:56:16.000,297,11014280,13005,0,1666580175,13146.0237652,47.04793749000237,53616.16617936
2022-10-24,02:56:17.000,297,11014272,12805,0,1666580176,13146.12480985,46.96334793000278,53616.27098616001
2022-10-24,02:56:18.000,297,11014307,12925,0,1666580177,13146.273008669996,47.0126918399983,53616.33387024
2022-10-24,02:56:19.000,297,11014235,12765,0,1666580178,13146.30669022,47.11137966000388,53616.37579296
2022-10-24,02:56:20.000,297,11014255,13125,0,1666580179,13146.360580699991,47.17482182999811,53616.4247028
2022-10-24,02:56:21.000,297,11014216,12965,0,1666580180,13146.374053319996,47.252362259998336,53616.50156112
2022-10-24,02:56:22.000,297,11014300,13005,0,1666580181,13146.400998559991,47.301706170001125,53616.466625520006
2022-10-24,02:56:23.000,297,11014321,12965,0,1666580182,13146.414471179996,47.37219747000199,53616.50156112
2022-10-24,02:56:24.000,297,11014297,13005,0,1666580183,13146.495306899997,47.4356396400035,53616.62732928001
2022-10-24,02:56:25.000,297,11014274,13125,0,1666580184,13146.562669999992,47.41449224999815,53616.70418760001
2022-10-24,02:56:26.000,297,11014300,13005,0,1666580185,13146.569406310002,47.484983549999015,53616.69021336
2022-10-24,02:56:27.000,297,11014223,12965,0,1666580186,13146.495306899997,47.4708852900003,53616.57143232
2022-10-24,02:56:28.000,297,11014249,13125,0,1666580187,13146.542461069992,47.492032679998374,53616.662264880004
2022-10-24,02:56:29.000,297,11014298,12885,0,1666580188,13146.596351549997,47.534327460001805,53616.662264880004
2022-10-24,02:56:30.000,297,11014264,12965,0,1666580189,13146.596351549997,47.51318007000373,53616.65527776001
2022-10-24,02:56:31.000,297,11014261,12925,0,1666580190,13146.582878929992,47.534327460001805,53616.69720048
2022-10-24,02:56:32.000,297,11014293,12965,0,1666580191,13146.623296789992,47.5695731099986,53616.70418760001
2022-10-24,02:56:33.000,297,11014281,13125,0,1666580192,13146.603087859992,47.55547484999988,53616.64829064
2022-10-24,02:56:34.000,297,11014251,13085,0,1666580193,13146.690659890002,47.56252397999924,53616.79502016001
2022-10-24,02:56:35.000,297,11014234,12925,0,1666580194,13146.717605129998,47.55547484999988,53616.781045920005
2022-10-24,02:56:36.000,297,11014306,13045,0,1666580195,13146.697396199997,47.54842572000052,53616.79502016001
2022-10-24,02:56:37.000,297,11014309,12925,0,1666580196,13146.663714649992,47.56252397999924,53616.76707168
2022-10-24,02:56:38.000,297,11014271,12885,0,1666580197,13146.710868820002,47.5695731099986,53616.84393000001
2022-10-24,02:56:39.000,297,11014249,12965,0,1666580198,13146.697396199997,47.54842572000052,53616.89283984001
2022-10-24,02:56:40.000,297,11014272,12805,0,1666580199,13146.717605129998,47.56252397999924,53616.90681408
2022-10-24,02:56:41.000,297,11014309,12765,0,1666580200,13146.663714649992,47.5695731099986,53616.83694288
2022-10-24,02:56:42.000,297,11014267,13125,0,1666580201,13146.717605129998,47.57662223999796,53616.89283984001
2022-10-24,02:56:43.000,297,11014272,13125,0,1666580202,13146.704132509993,47.57662223999796,53616.948736800005
2022-10-24,02:56:44.000,297,11014285,12845,0,1666580203,13146.670450960002,47.59776963000331,53616.97668528
2022-10-24,02:56:45.000,297,11014315,12885,0,1666580204,13146.576142619997,47.61186789000203,53616.9138012
2022-10-24,02:56:46.000,297,11014276,13005,0,1666580205,13146.603087859992,47.61186789000203,53616.948736800005
2022-10-24,02:56:47.000,297,11014264,12925,0,1666580206,13146.549197380002,47.60481876000267,53616.97668528
2022-10-24,02:56:48.000,297,11014248,13085,0,1666580207,13146.495306899997,47.57662223999796,53617.00463376
2022-10-24,02:56:49.000,297,11014289,12765,0,1666580208,13146.502043209992,47.55547484999988,53616.997646640004
2022-10-24,02:56:50.000,297,11014300,12845,0,1666580209,13146.488570590001,47.57662223999796,53617.03956936001
2022-10-24,02:56:51.000,297,11014321,12725,0,1666580210,13146.441416419992,47.534327460001805,53616.99065952001
2022-10-24,02:56:52.000,297,11014337,12885,0,1666580211,13146.360580699991,47.484983549999015,53617.018608000006
2022-10-24,02:56:53.000,297,11014315,13165,0,1666580212,13146.333635459996,47.484983549999015,53617.067517840005
2022-10-24,02:56:54.000,297,11014284,12925,0,1666580213,13146.25953604999,47.44268877000286,53617.0535436
2022-10-24,02:56:55.000,297,11014252,13005,0,1666580214,13146.192172949995,47.46383616000094,53617.03258224
2022-10-24,02:56:56.000,297,11014284,12925,0,1666580215,13146.15849139999,47.41449224999815,53617.067517840005
2022-10-24,02:56:57.000,297,11014228,12845,0,1666580216,13146.171964019995,47.42859051000414,53617.13738904001
2022-10-24,02:56:58.000,297,11014268,12885,0,1666580217,13146.11807353999,47.40039398999943,53617.13738904001
2022-10-24,02:56:59.000,297,11014245,13085,0,1666580218,13146.05744674999,47.37219747000199,53617.08149208
2022-10-24,02:57:00.000,297,11014274,12925,0,1666580219,13145.98334734,47.33695181999792,53617.09546632
2022-10-24,02:57:01.000,297,11014256,12805,0,1666580220,13145.85535744999,47.301706170001125,53617.06053072001
2022-10-24,02:57:02.000,297,11014280,13125,0,1666580221,13145.801466969999,47.3228535599992,53617.02559512
2022-10-24,02:57:03.000,297,11014324,12965,0,1666580222,13145.794730659989,47.28760791000241,53617.08149208
2022-10-24,02:57:04.000,297,11014281,12885,0,1666580223,13145.841884829999,47.21711661000154,53617.13040192001
2022-10-24,02:57:05.000,297,11014291,13045,0,1666580224,13145.740840179998,47.17482182999811,53617.165337520004
2022-10-24,02:57:06.000,297,11014258,12765,0,1666580225,13145.693686009989,47.13957618000131,53617.13040192001
2022-10-24,02:57:07.000,297,11014296,12925,0,1666580226,13145.565696119993,47.10433053000452,53617.08847920001
2022-10-24,02:57:08.000,297,11014330,12885,0,1666580227,13145.498333019998,47.083183139999164,53617.13040192001
2022-10-24,02:57:09.000,297,11014284,12805,0,1666580228,13145.444442539992,47.083183139999164,53617.14437616
2022-10-24,02:57:10.000,297,11014293,13085,0,1666580229,13145.417497299997,47.04088836000301,53617.1234148
2022-10-24,02:57:11.000,297,11014259,12885,0,1666580230,13145.363606819992,46.99154445000022,53617.186298880006
2022-10-24,02:57:12.000,297,11014268,12925,0,1666580231,13145.309716340002,46.949249670004065,53617.13040192001
2022-10-24,02:57:13.000,297,11014261,12925,0,1666580232,13145.262562169992,46.892856630001916,53617.10245344
2022-10-24,02:57:14.000,297,11014254,13005,0,1666580233,13145.255825859997,46.857610979997844,53617.17931176001
2022-10-24,02:57:15.000,297,11014269,12925,0,1666580234,13145.168253830001,46.857610979997844,53617.15136328
2022-10-24,02:57:16.000,297,11014266,12925,0,1666580235,13145.181726449991,46.80121794000297,53617.13040192001
2022-10-24,02:57:17.000,297,11014277,12805,0,1666580236,13145.08741811,46.77302141999826,53617.1234148
2022-10-24,02:57:18.000,297,11014249,13125,0,1666580237,13145.04700025,46.73777577000146,53617.13040192001
2022-10-24,02:57:19.000,297,11014283,12605,0,1666580238,13145.08741811,46.69548098999803,53617.17232464
2022-10-24,02:57:20.000,297,11014266,12685,0,1666580239,13145.080681799991,46.7307266400021,53617.10944056001
2022-10-24,02:57:21.000,297,11014249,12765,0,1666580240,13145.100890729991,46.709579250004026,53617.17931176001
2022-10-24,02:57:22.000,297,11014304,12965,0,1666580241,13145.094154419996,46.69548098999803,53617.15835040001
2022-10-24,02:57:23.000,297,11014291,13085,0,1666580242,13145.100890729991,46.64613708000252,53617.20726024001
2022-10-24,02:57:24.000,297,11014279,12765,0,1666580243,13144.99984607999,46.667284470000595,53617.21424736
2022-10-24,02:57:25.000,297,11014329,13125,0,1666580244,13144.99984607999,46.70253012000467,53617.17232464
2022-10-24,02:57:26.000,297,11014244,13005,0,1666580245,13145.053736559996,46.68843185999867,53617.21424736
2022-10-24,02:57:27.000,297,11014230,12845,0,1666580246,13145.053736559996,46.70253012000467,53617.27014432
2022-10-24,02:57:28.000,297,11014279,12765,0,1666580247,13145.02679132,46.69548098999803,53617.22822160001
2022-10-24,02:57:29.000,297,11014265,12965,0,1666580248,13145.094154419996,46.674333599999954,53617.2631572
2022-10-24,02:57:30.000,297,11014258,13045,0,1666580249,13145.100890729991,46.70253012000467,53617.333028400004
2022-10-24,02:57:31.000,297,11014321,12925,0,1666580250,13145.04700025,46.74482490000082,53617.27713144001
2022-10-24,02:57:32.000,297,11014297,13125,0,1666580251,13145.04026393999,46.716628380003385,53617.30507992001
2022-10-24,02:57:33.000,297,11014280,12925,0,1666580252,13145.033527629996,46.75187403000018,53617.25617008001
2022-10-24,02:57:34.000,297,11014278,12925,0,1666580253,13145.013318699996,46.82236533000105,53617.27014432
2022-10-24,02:57:35.000,297,11014297,12765,0,1666580254,13145.073945489996,46.80826707000233,53617.36097688
2022-10-24,02:57:36.000,297,11014292,12965,0,1666580255,13145.013318699996,46.81531620000169,53617.31905416
2022-10-24,02:57:37.000,297,11014304,13005,0,1666580256,13145.04026393999,46.78007055000489,53617.31905416
2022-10-24,02:57:38.000,297,11014284,12925,0,1666580257,13145.060472869991,46.79416881000361,53617.38193824
2022-10-24,02:57:39.000,297,11014276,12645,0,1666580258,13145.06720918,46.78007055000489,53617.37495112001
2022-10-24,02:57:40.000,297,11014327,12845,0,1666580259,13145.04700025,46.77302141999826,53617.31905416
2022-10-24,02:57:41.000,297,11014270,13045,0,1666580260,13145.060472869991,46.80121794000297,53617.36097688
2022-10-24,02:57:42.000,297,11014297,12925,0,1666580261,13145.02679132,46.78007055000489,53617.31206704
2022-10-24,02:57:43.000,297,11014311,12725,0,1666580262,13145.04700025,46.79416881000361,53617.32604128001
2022-10-24,02:57:44.000,297,11014326,12685,0,1666580263,13145.100890729991,46.78711968000425,53617.353989760006
2022-10-24,02:57:45.000,297,11014272,12965,0,1666580264,13145.08741811,46.80121794000297,53617.43084808
2022-10-24,02:57:46.000,297,11014296,12965,0,1666580265,13145.121099659991,46.78711968000425,53617.39591248001
2022-10-24,02:57:47.000,297,11014260,12925,0,1666580266,13145.08741811,46.7659722899989,53617.47277080001
2022-10-24,02:57:48.000,297,11014258,13005,0,1666580267,13145.114363349996,46.74482490000082,53617.44482232001
2022-10-24,02:57:49.000,297,11014276,12765,0,1666580268,13145.100890729991,46.75187403000018,53617.41687384
2022-10-24,02:57:50.000,297,11014295,12965,0,1666580269,13145.161517519991,46.75892315999954,53617.402899600005
2022-10-24,02:57:51.000,297,11014244,13045,0,1666580270,13145.188462760001,46.80826707000233,53617.42386096001
2022-10-24,02:57:52.000,297,11014283,12965,0,1666580271,13145.174990139996,46.78711968000425,53617.41687384
2022-10-24,02:57:53.000,297,11014303,12885,0,1666580272,13145.242353239992,46.7659722899989,53617.44482232001
2022-10-24,02:57:54.000,297,11014278,13165,0,1666580273,13145.255825859997,46.7659722899989,53617.45879656
2022-10-24,02:57:55.000,297,11014290,12845,0,1666580274,13145.228880620001,46.82236533000105,53617.43084808
2022-10-24,02:57:56.000,297,11014342,13045,0,1666580275,13145.255825859997,46.78007055000489,53617.38892536
2022-10-24,02:57:57.000,297,11014264,13045,0,1666580276,13145.289507410002,46.78007055000489,53617.46578368001
2022-10-24,02:57:58.000,297,11014306,12845,0,1666580277,13145.329925270002,46.80121794000297,53617.39591248001
2022-10-24,02:57:59.000,297,11014318,12805,0,1666580278,13145.296243719997,46.82236533000105,53617.38193824
2022-10-24,02:58:00.000,297,11014279,13005,0,1666580279,13145.383815749992,46.78711968000425,53617.45879656
2022-10-24,02:58:01.000,297,11014292,13045,0,1666580280,13145.309716340002,46.81531620000169,53617.40988672
2022-10-24,02:58:02.000,297,11014331,12805,0,1666580281,13145.289507410002,46.86466011000448,53617.38193824
2022-10-24,02:58:03.000,297,11014257,13005,0,1666580282,13145.316452649997,46.857610979997844,53617.37495112001
2022-10-24,02:58:04.000,297,11014289,12925,0,1666580283,13145.390552060002,46.87170924000384,53617.46578368001
2022-10-24,02:58:05.000,297,11014298,12965,0,1666580284,13145.356870509997,46.88580750000256,53617.5077064
2022-10-24,02:58:06.000,297,11014306,12805,0,1666580285,13145.343397889992,46.906954890000634,53617.39591248001
2022-10-24,02:58:07.000,297,11014252,13125,0,1666580286,13145.302980029992,46.956298800003424,53617.41687384
2022-10-24,02:58:08.000,297,11014240,13085,0,1666580287,13145.350134200002,46.93515140999807,53617.521680640006
2022-10-24,02:58:09.000,297,11014295,12885,0,1666580288,13145.336661579997,46.9774461900015,53617.46578368001
2022-10-24,02:58:10.000,297,11014308,12965,0,1666580289,13145.377079439997,46.99859357999958,53617.5077064
2022-10-24,02:58:11.000,297,11014277,12725,0,1666580290,13145.316452649997,46.99859357999958,53617.46578368001
2022-10-24,02:58:12.000,297,11014281,13045,0,1666580291,13145.262562169992,47.05498662000173,53617.37495112001
2022-10-24,02:58:13.000,297,11014284,12885,0,1666580292,13145.249089550001,47.04793749000237,53617.4378352
2022-10-24,02:58:14.000,297,11014286,13125,0,1666580293,13145.255825859997,47.04793749000237,53617.44482232001
2022-10-24,02:58:15.000,297,11014304,12965,0,1666580294,13145.222144309992,47.06203575000109,53617.42386096001
2022-10-24,02:58:16.000,297,11014299,12805,0,1666580295,13145.228880620001,47.083183139999164,53617.44482232001
2022-10-24,02:58:17.000,297,11014318,12925,0,1666580296,13145.269298480001,47.083183139999164,53617.44482232001
2022-10-24,02:58:18.000,297,11014311,13085,0,1666580297,13145.255825859997,47.083183139999164,53617.451809440005
2022-10-24,02:58:19.000,297,11014297,12765,0,1666580298,13145.208671690001,47.083183139999164,53617.4378352
2022-10-24,02:58:20.000,297,11014306,13085,0,1666580299,13145.242353239992,47.06203575000109,53617.37495112001
2022-10-24,02:58:21.000,297,11014265,12965,0,1666580300,13145.262562169992,47.083183139999164,53617.34700264001
2022-10-24,02:58:22.000,297,11014308,12885,0,1666580301,13145.255825859997,47.09023226999852,53617.30507992001
2022-10-24,02:58:23.000,297,11014259,12965,0,1666580302,13145.255825859997,47.076134009999805,53617.30507992001
2022-10-24,02:58:24.000,297,11014319,13125,0,1666580303,13145.377079439997,47.069084880000446,53617.39591248001
2022-10-24,02:58:25.000,297,11014272,12925,0,1666580304,13145.437706229997,47.083183139999164,53617.367964
2022-10-24,02:58:26.000,297,11014327,12965,0,1666580305,13145.491596710002,47.069084880000446,53617.36097688
2022-10-24,02:58:27.000,297,11014322,12965,0,1666580306,13145.343397889992,47.076134009999805,53617.30507992001
2022-10-24,02:58:28.000,297,11014262,12805,0,1666580307,13145.417497299997,47.09023226999852,53617.24918296
2022-10-24,02:58:29.000,297,11014261,12965,0,1666580308,13145.471387780002,47.10433053000452,53617.29809280001
2022-10-24,02:58:30.000,297,11014255,12965,0,1666580309,13145.525278259993,47.06203575000109,53617.29809280001
2022-10-24,02:58:31.000,297,11014283,12765,0,1666580310,13145.505069329993,47.09728139999788,53617.30507992001
2022-10-24,02:58:32.000,297,11014298,12885,0,1666580311,13145.558959809998,47.09023226999852,53617.27713144001
2022-10-24,02:58:33.000,297,11014272,12885,0,1666580312,13145.558959809998,47.14662531000067,53617.29110568
2022-10-24,02:58:34.000,297,11014308,12685,0,1666580313,13145.639795529998,47.132527050001954,53617.333028400004
2022-10-24,02:58:35.000,297,11014281,12925,0,1666580314,13145.653268149988,47.125477920002595,53617.32604128001
2022-10-24,02:58:36.000,297,11014265,12845,0,1666580315,13145.646531839993,47.14662531000067,53617.34700264001
2022-10-24,02:58:37.000,297,11014233,12925,0,1666580316,13145.639795529998,47.13957618000131,53617.27713144001
2022-10-24,02:58:38.000,297,11014267,13045,0,1666580317,13145.707158629994,47.132527050001954,53617.284118560005
2022-10-24,02:58:39.000,297,11014272,12965,0,1666580318,13145.761049109999,47.19596922000346,53617.31206704
2022-10-24,02:58:40.000,297,11014309,12845,0,1666580319,13145.801466969999,47.17482182999811,53617.37495112001
2022-10-24,02:58:41.000,297,11014278,12925,0,1666580320,13145.808203279994,47.181870960004744,53617.31206704
2022-10-24,02:58:42.000,297,11014298,12925,0,1666580321,13145.85535744999,47.20301835000282,53617.27713144001
2022-10-24,02:58:43.000,297,11014334,13165,0,1666580322,13145.929456859994,47.1889200900041,53617.37495112001
2022-10-24,02:58:44.000,297,11014317,12965,0,1666580323,13145.929456859994,47.20301835000282,53617.31206704
2022-10-24,02:58:45.000,297,11014293,12925,0,1666580324,13145.95640209999,47.20301835000282,53617.31905416
2022-10-24,02:58:46.000,297,11014239,12925,0,1666580325,13145.95640209999,47.1889200900041,53617.29809280001
2022-10-24,02:58:47.000,297,11014320,13085,0,1666580326,13145.969874719995,47.17482182999811,53617.284118560005
2022-10-24,02:58:48.000,297,11014286,12765,0,1666580327,13146.08439199,47.14662531000067,53617.36097688
2022-10-24,02:58:49.000,297,11014287,12885,0,1666580328,13146.030501509995,47.16072356999939,53617.284118560005
2022-10-24,02:58:50.000,297,11014301,12765,0,1666580329,13146.131546159995,47.118428790003236,53617.32604128001
2022-10-24,02:58:51.000,297,11014253,12765,0,1666580330,13146.17870032999,47.125477920002595,53617.27713144001
2022-10-24,02:58:52.000,297,11014279,12765,0,1666580331,13146.171964019995,47.16072356999939,53617.20027312
2022-10-24,02:58:53.000,297,11014266,12885,0,1666580332,13146.21911818999,47.14662531000067,53617.27713144001
2022-10-24,02:58:54.000,297,11014270,12925,0,1666580333,13146.24606343,47.181870960004744,53617.24918296
2022-10-24,02:58:55.000,297,11014301,12765,0,1666580334,13146.26627236,47.11137966000388,53617.21424736
2022-10-24,02:58:56.000,297,11014307,12925,0,1666580335,13146.30669022,47.125477920002595,53617.22123448
2022-10-24,02:58:57.000,297,11014255,13045,0,1666580336,13146.340371769991,47.11137966000388,53617.20726024001
2022-10-24,02:58:58.000,297,11014273,12845,0,1666580337,13146.374053319996,47.09023226999852,53617.22822160001
2022-10-24,02:58:59.000,297,11014279,13045,0,1666580338,13146.353844389996,47.09728139999788,53617.235208720005
2022-10-24,02:59:00.000,297,11014230,12805,0,1666580339,13146.353844389996,47.083183139999164,53617.17931176001
2022-10-24,02:59:01.000,297,11014229,12845,0,1666580340,13146.407734870001,47.09023226999852,53617.186298880006
2022-10-24,02:59:02.000,297,11014267,12965,0,1666580341,13146.400998559991,47.132527050001954,53617.10245344
2022-10-24,02:59:03.000,297,11014285,12925,0,1666580342,13146.387525940001,47.076134009999805,53617.13738904001
2022-10-24,02:59:04.000,297,11014299,12765,0,1666580343,13146.407734870001,47.09728139999788,53617.10944056001
2022-10-24,02:59:05.000,297,11014270,12965,0,1666580344,13146.495306899997,47.076134009999805,53617.165337520004
2022-10-24,02:59:06.000,297,11014258,12965,0,1666580345,13146.549197380002,47.0126918399983,53617.15835040001
2022-10-24,02:59:07.000,297,11014251,13045,0,1666580346,13146.508779520002,47.00564270999894,53617.04655648
2022-10-24,02:59:08.000,297,11014291,13005,0,1666580347,13146.596351549997,46.99859357999958,53617.07450496
2022-10-24,02:59:09.000,297,11014267,12885,0,1666580348,13146.663714649992,46.96334793000278,53617.10944056001
2022-10-24,02:59:10.000,297,11014254,12805,0,1666580349,13146.677187269997,46.99859357999958,53617.018608000006
2022-10-24,02:59:11.000,297,11014282,12965,0,1666580350,13146.690659890002,46.99859357999958,53616.997646640004
2022-10-24,02:59:12.000,297,11014310,12885,0,1666580351,13146.805177159993,46.97039706000214,53617.03956936001
2022-10-24,02:59:13.000,297,11014255,12965,0,1666580352,13146.791704539988,46.9774461900015,53617.03956936001
2022-10-24,02:59:14.000,297,11014322,12885,0,1666580353,13146.859067639998,46.9774461900015,53617.01162088001
2022-10-24,02:59:15.000,297,11014294,12805,0,1666580354,13146.798440849998,46.9774461900015,53616.92777544
2022-10-24,02:59:16.000,297,11014258,12885,0,1666580355,13146.838858709998,47.00564270999894,53616.948736800005
2022-10-24,02:59:17.000,297,11014291,12885,0,1666580356,13146.886012879993,47.00564270999894,53616.96271104001
2022-10-24,02:59:18.000,297,11014271,12765,0,1666580357,13146.939903359998,46.99859357999958,53616.96969816001
2022-10-24,02:59:19.000,297,11014250,12965,0,1666580358,13146.919694429998,46.956298800003424,53616.92078832001
2022-10-24,02:59:20.000,297,11014263,13125,0,1666580359,13147.007266459994,46.9774461900015,53616.948736800005
2022-10-24,02:59:21.000,297,11014265,12645,0,1666580360,13147.061156939999,46.99154445000022,53616.92078832001
2022-10-24,02:59:22.000,297,11014270,12965,0,1666580361,13147.168937899994,46.99859357999958,53616.948736800005
2022-10-24,02:59:23.000,297,11014271,12565,0,1666580362,13147.19588313999,47.0126918399983,53616.97668528
2022-10-24,02:59:24.000,297,11014273,13005,0,1666580363,13147.18241052,47.0126918399983,53616.850917120006
2022-10-24,02:59:25.000,297,11014303,13085,0,1666580364,13147.21609206999,46.99154445000022,53616.86489136
2022-10-24,02:59:26.000,297,11014286,12885,0,1666580365,13147.23630099999,46.99154445000022,53616.76008456
2022-10-24,02:59:27.000,297,11014298,12845,0,1666580366,13147.38449982,46.96334793000278,53616.88585272
2022-10-24,02:59:28.000,297,11014259,12765,0,1666580367,13147.38449982,46.99859357999958,53616.86489136
2022-10-24,02:59:29.000,297,11014297,12925,0,1666580368,13147.431653989996,46.949249670004065,53616.90681408
2022-10-24,02:59:30.000,297,11014307,12765,0,1666580369,13147.532698639996,46.99154445000022,53616.899826960005
2022-10-24,02:59:31.000,297,11014309,12805,0,1666580370,13147.532698639996,47.05498662000173,53616.87187848001
2022-10-24,02:59:32.000,297,11014235,13205,0,1666580371,13147.54617126,47.03383923000365,53616.732136080005
2022-10-24,02:59:33.000,297,11014266,13005,0,1666580372,13147.633743289996,46.99859357999958,53616.74611032
2022-10-24,02:59:34.000,297,11014284,12965,0,1666580373,13147.721315319992,47.05498662000173,53616.76008456
2022-10-24,02:59:35.000,297,11014294,12925,0,1666580374,13147.768469490002,47.03383923000365,53616.8089944
2022-10-24,02:59:36.000,297,11014274,12885,0,1666580375,13147.802151039992,47.03383923000365,53616.69021336
2022-10-24,02:59:37.000,297,11014279,12965,0,1666580376,13147.835832589997,47.02679010000429,53616.732136080005
2022-10-24,02:59:38.000,297,11014279,13005,0,1666580377,13147.916668309997,47.019740969997656,53616.74611032
2022-10-24,02:59:39.000,297,11014308,13205,0,1666580378,13147.943613549993,47.0126918399983,53616.7391232
2022-10-24,02:59:40.000,297,11014320,12965,0,1666580379,13147.957086169998,46.96334793000278,53616.669252
2022-10-24,02:59:41.000,297,11014258,13125,0,1666580380,13148.004240339993,46.98449532000086,53616.67623912001
2022-10-24,02:59:42.000,297,11014308,12965,0,1666580381,13148.071603439988,46.949249670004065,53616.5993808
2022-10-24,02:59:43.000,297,11014302,12885,0,1666580382,13148.064867129993,46.91400401999999,53616.60636792001
2022-10-24,02:59:44.000,297,11014280,13005,0,1666580383,13148.159175469998,46.906954890000634,53616.669252
2022-10-24,02:59:45.000,297,11014278,13005,0,1666580384,13148.233274879989,46.87170924000384,53616.64829064
2022-10-24,02:59:46.000,297,11014310,13045,0,1666580385,13148.25348380999,46.86466011000448,53616.64829064
2022-10-24,02:59:47.000,297,11014262,12965,0,1666580386,13148.27369273999,46.87170924000384,53616.55745808001
2022-10-24,02:59:48.000,297,11014295,13165,0,1666580387,13148.300637979999,46.7659722899989,53616.564445200005
2022-10-24,02:59:49.000,297,11014330,12725,0,1666580388,13148.33431952999,46.80121794000297,53616.57143232
2022-10-24,02:59:50.000,297,11014264,12765,0,1666580389,13148.39494631999,46.7659722899989,53616.50854824001
2022-10-24,02:59:51.000,297,11014298,13045,0,1666580390,13148.40168263,46.73777577000146,53616.5993808
2022-10-24,02:59:52.000,297,11014272,13085,0,1666580391,13148.388210009995,46.70253012000467,53616.515535360006
2022-10-24,02:59:53.000,297,11014273,12685,0,1666580392,13148.408418939995,46.709579250004026,53616.48059976
2022-10-24,02:59:54.000,297,11014263,12965,0,1666580393,13148.50272728,46.667284470000595,53616.494574000004
2022-10-24,02:59:55.000,297,11014333,12885,0,1666580394,13148.45557310999,46.68843185999867,53616.48059976
2022-10-24,02:59:56.000,297,11014285,12925,0,1666580395,13148.46230942,46.674333599999954,53616.396754320005
2022-10-24,02:59:57.000,297,11014291,13085,0,1666580396,13148.489254659995,46.674333599999954,53616.43168992
2022-10-24,02:59:58.000,297,11014286,12765,0,1666580397,13148.42189156,46.63908795000316,53616.30592176
2022-10-24,02:59:59.000,297,11014277,13005,0,1666580398,13148.40168263,46.617940559997805,53616.326883120004
2022-10-24,03:00:00.000,297,11014254,12965,0,1666580399,13148.35452845999,46.610891429998446,53616.25701192
2022-10-24,03:00:01.000,297,11014301,13005,0,1666580400,13148.46230942,46.56154752000293,53616.36880584001
2022-10-24,03:00:02.000,297,11014286,12965,0,1666580401,13148.428627869995,46.547449260004214,53616.3548316
2022-10-24,03:00:03.000,297,11014302,12965,0,1666580402,13148.388210009995,46.50515448000078,53616.20111496001
2022-10-24,03:00:04.000,297,11014298,12925,0,1666580403,13148.3814737,46.45581056999799,53616.20810208
2022-10-24,03:00:05.000,297,11014295,12685,0,1666580404,13148.34105584,46.441712309999275,53616.13823088
2022-10-24,03:00:06.000,297,11014289,12765,0,1666580405,13148.368001079994,46.4205649200012,53616.145218
2022-10-24,03:00:07.000,297,11014284,12765,0,1666580406,13148.31411059999,46.39941753000312,53616.06835968
2022-10-24,03:00:08.000,297,11014319,12885,0,1666580407,13148.36126477,46.32892623000225,53616.11726952
2022-10-24,03:00:09.000,297,11014280,12965,0,1666580408,13148.43536417999,46.28663144999882,53616.09630816
2022-10-24,03:00:10.000,297,11014281,12965,0,1666580409,13148.39494631999,46.300729710004816,53616.08233392001
2022-10-24,03:00:11.000,297,11014361,12845,0,1666580410,13148.39494631999,46.27958231999946,53616.061372560005
2022-10-24,03:00:12.000,297,11014275,13125,0,1666580411,13148.388210009995,46.28663144999882,53615.93560440001
2022-10-24,03:00:13.000,297,11014291,13045,0,1666580412,13148.35452845999,46.265484060000745,53615.92861728
2022-10-24,03:00:14.000,297,11014269,13045,0,1666580413,13148.39494631999,46.251385800002026,53615.94957864
2022-10-24,03:00:15.000,297,11014292,12965,0,1666580414,13148.43536417999,46.22318928000459,53615.9006688
2022-10-24,03:00:16.000,297,11014283,12805,0,1666580415,13148.37473738999,46.23023841000395,53615.86573320001
2022-10-24,03:00:17.000,297,11014301,12965,0,1666580416,13148.368001079994,46.209091019998596,53615.81682336001
2022-10-24,03:00:18.000,297,11014320,12765,0,1666580417,13148.44210049,46.18089450000116,53615.83778472001
2022-10-24,03:00:19.000,297,11014272,12965,0,1666580418,13148.469045729995,46.18089450000116,53615.85874608
2022-10-24,03:00:20.000,297,11014284,12965,0,1666580419,13148.47578203999,46.15269798000372,53615.80284912
2022-10-24,03:00:21.000,297,11014296,12925,0,1666580420,13148.52293621,46.13859971999773,53615.7609264
2022-10-24,03:00:22.000,297,11014287,12885,0,1666580421,13148.51619989999,46.13155058999837,53615.64214536
2022-10-24,03:00:23.000,297,11014322,12965,0,1666580422,13148.63745347999,46.089255810002214,53615.70502944
2022-10-24,03:00:24.000,297,11014277,12765,0,1666580423,13148.64418979,46.089255810002214,53615.607209760004
2022-10-24,03:00:25.000,297,11014264,12965,0,1666580424,13148.751970749996,46.06810842000414,53615.62118400001
2022-10-24,03:00:26.000,297,11014278,13165,0,1666580425,13148.785652300001,46.05401015999814,53615.53733856
2022-10-24,03:00:27.000,297,11014277,12765,0,1666580426,13148.738498129991,46.075157550003496,53615.509390080006
2022-10-24,03:00:28.000,297,11014241,12685,0,1666580427,13148.859751709992,46.06105929000478,53615.509390080006
2022-10-24,03:00:29.000,297,11014259,12925,0,1666580428,13148.940587429992,46.039911899999424,53615.53035144001
2022-10-24,03:00:30.000,297,11014285,12765,0,1666580429,13148.981005289992,46.13155058999837,53615.509390080006
2022-10-24,03:00:31.000,297,11014231,13165,0,1666580430,13149.021423149992,46.15974711000308,53615.41157040001
2022-10-24,03:00:32.000,297,11014259,12925,0,1666580431,13149.095522559997,46.18089450000116,53615.439518880004
2022-10-24,03:00:33.000,297,11014287,12805,0,1666580432,13149.189830900003,46.23728754000331,53615.43253176001
2022-10-24,03:00:34.000,297,11014259,12805,0,1666580433,13149.297611859998,46.27958231999946,53615.48144160001
2022-10-24,03:00:35.000,297,11014273,13045,0,1666580434,13149.284139239993,46.321877100002894,53615.47445448
2022-10-24,03:00:36.000,297,11014304,12965,0,1666580435,13149.344766029993,46.37122100999841,53615.460480240006
2022-10-24,03:00:37.000,297,11014282,12925,0,1666580436,13149.351502339989,46.42761405000056,53615.39759616
2022-10-24,03:00:38.000,297,11014274,12885,0,1666580437,13149.445810679994,46.46285970000463,53615.41157040001
2022-10-24,03:00:39.000,297,11014232,12685,0,1666580438,13149.567064259994,46.434663179999916,53615.460480240006
2022-10-24,03:00:40.000,297,11014303,12805,0,1666580439,13149.60074581,46.491056220002065,53615.36266056001
2022-10-24,03:00:41.000,297,11014262,12925,0,1666580440,13149.68158153,46.53335099999822,53615.41157040001
2022-10-24,03:00:42.000,297,11014277,12765,0,1666580441,13149.78262618,46.53335099999822,53615.49541584
2022-10-24,03:00:43.000,297,11014273,12965,0,1666580442,13149.80283511,46.56154752000293,53615.40458328
2022-10-24,03:00:44.000,297,11014251,12965,0,1666580443,13149.92408869,46.60384229999909,53615.439518880004
2022-10-24,03:00:45.000,297,11014291,12885,0,1666580444,13149.917352379991,46.63908795000316,53615.341699200006
2022-10-24,03:00:46.000,297,11014319,13045,0,1666580445,13149.937561309991,46.68843185999867,53615.36266056001
2022-10-24,03:00:47.000,297,11014290,13125,0,1666580446,13150.011660719996,46.7307266400021,53615.33471208001
2022-10-24,03:00:48.000,297,11014290,12885,0,1666580447,13150.173332159997,46.7659722899989,53615.48144160001
2022-10-24,03:00:49.000,297,11014246,13045,0,1666580448,13150.240695259992,46.78007055000489,53615.488428720004
2022-10-24,03:00:50.000,297,11014247,12925,0,1666580449,13150.240695259992,46.87170924000384,53615.50240296001
2022-10-24,03:00:51.000,297,11014318,13125,0,1666580450,13150.294585739997,46.91400401999999,53615.50240296001
2022-10-24,03:00:52.000,297,11014266,12885,0,1666580451,13150.233958949997,46.942200540004706,53615.41855752
2022-10-24,03:00:53.000,297,11014285,12845,0,1666580452,13150.321530979993,46.9774461900015,53615.48144160001
2022-10-24,03:00:54.000,297,11014269,12845,0,1666580453,13150.328267290002,47.00564270999894,53615.53035144001
2022-10-24,03:00:55.000,297,11014306,12685,0,1666580454,13150.341739909993,47.03383923000365,53615.50240296001
2022-10-24,03:00:56.000,297,11014289,12925,0,1666580455,13150.321530979993,47.05498662000173,53615.50240296001
2022-10-24,03:00:57.000,297,11014260,12685,0,1666580456,13150.321530979993,47.069084880000446,53615.50240296001
2022-10-24,03:00:58.000,297,11014316,12965,0,1666580457,13150.348476220002,47.076134009999805,53615.5163772
2022-10-24,03:00:59.000,297,11014329,12805,0,1666580458,13150.328267290002,47.05498662000173,53615.53733856
2022-10-24,03:01:00.000,297,11014278,12965,0,1666580459,13150.294585739997,47.069084880000446,53615.488428720004
2022-10-24,03:01:01.000,297,11014258,12845,0,1666580460,13150.287849430002,47.03383923000365,53615.509390080006
2022-10-24,03:01:02.000,297,11014277,12885,0,1666580461,13150.240695259992,47.076134009999805,53615.50240296001
2022-10-24,03:01:03.000,297,11014280,12765,0,1666580462,13150.247431570002,47.06203575000109,53615.46746736
2022-10-24,03:01:04.000,297,11014285,13165,0,1666580463,13150.267640500002,47.05498662000173,53615.5163772
2022-10-24,03:01:05.000,297,11014261,12925,0,1666580464,13150.267640500002,47.076134009999805,53615.53035144001
2022-10-24,03:01:06.000,297,11014324,12925,0,1666580465,13150.186804780002,47.069084880000446,53615.49541584
2022-10-24,03:01:07.000,297,11014227,12885,0,1666580466,13150.065551200001,47.09728139999788,53615.40458328
2022-10-24,03:01:08.000,297,11014292,13125,0,1666580467,13150.166595850002,47.076134009999805,53615.488428720004
2022-10-24,03:01:09.000,297,11014305,13045,0,1666580468,13150.038605959991,47.125477920002595,53615.446506
2022-10-24,03:01:10.000,297,11014287,12925,0,1666580469,13150.099232749992,47.132527050001954,53615.54432568
2022-10-24,03:01:11.000,297,11014274,12725,0,1666580470,13150.065551200001,47.14662531000067,53615.47445448
2022-10-24,03:01:12.000,297,11014267,12885,0,1666580471,13149.998188099991,47.16777269999875,53615.43253176001
2022-10-24,03:01:13.000,297,11014289,12725,0,1666580472,13150.018397029991,47.16777269999875,53615.54432568
2022-10-24,03:01:14.000,297,11014248,12885,0,1666580473,13149.951033929996,47.2241657400009,53615.56528704
2022-10-24,03:01:15.000,297,11014275,13205,0,1666580474,13149.930824999996,47.20301835000282,53615.53035144001
2022-10-24,03:01:16.000,297,11014238,12685,0,1666580475,13149.81630772999,47.26646052000433,53615.45349312001
2022-10-24,03:01:17.000,297,11014282,13045,0,1666580476,13149.78262618,47.28055878000305,53615.49541584
2022-10-24,03:01:18.000,297,11014276,12885,0,1666580477,13149.76241725,47.28760791000241,53615.509390080006
2022-10-24,03:01:19.000,297,11014278,12965,0,1666580478,13149.71526307999,47.259411389997695,53615.50240296001
2022-10-24,03:01:20.000,297,11014299,12885,0,1666580479,13149.70179046,47.26646052000433,53615.52336432
2022-10-24,03:01:21.000,297,11014294,12845,0,1666580480,13149.6613726,47.252362259998336,53615.47445448
2022-10-24,03:01:22.000,297,11014325,12685,0,1666580481,13149.627691049995,47.245313129998976,53615.50240296001
2022-10-24,03:01:23.000,297,11014313,12765,0,1666580482,13149.627691049995,47.28055878000305,53615.460480240006
2022-10-24,03:01:24.000,297,11014268,12805,0,1666580483,13149.58053688,47.2241657400009,53615.45349312001
2022-10-24,03:01:25.000,297,11014244,12765,0,1666580484,13149.55359163999,47.245313129998976,53615.45349312001
2022-10-24,03:01:26.000,297,11014295,12685,0,1666580485,13149.53338270999,47.245313129998976,53615.460480240006
2022-10-24,03:01:27.000,297,11014287,12885,0,1666580486,13149.439074369999,47.245313129998976,53615.42554464
2022-10-24,03:01:28.000,297,11014307,12765,0,1666580487,13149.439074369999,47.23826399999962,53615.46746736
2022-10-24,03:01:29.000,297,11014278,12885,0,1666580488,13149.47275591999,47.23121487000026,53615.57926128001
2022-10-24,03:01:30.000,297,11014275,13005,0,1666580489,13149.398656509999,47.252362259998336,53615.49541584
2022-10-24,03:01:31.000,297,11014258,12885,0,1666580490,13149.324557099993,47.23121487000026,53615.509390080006
2022-10-24,03:01:32.000,297,11014264,13045,0,1666580491,13149.257193999998,47.2241657400009,53615.41855752
2022-10-24,03:01:33.000,297,11014311,12965,0,1666580492,13149.230248759988,47.23826399999962,53615.45349312001
2022-10-24,03:01:34.000,297,11014282,12965,0,1666580493,13149.243721379993,47.19596922000346,53615.53035144001
2022-10-24,03:01:35.000,297,11014298,12885,0,1666580494,13149.183094589993,47.20301835000282,53615.46746736
2022-10-24,03:01:36.000,297,11014279,13005,0,1666580495,13149.108995180002,47.21711661000154,53615.50240296001
2022-10-24,03:01:37.000,297,11014244,12805,0,1666580496,13149.115731489997,47.19596922000346,53615.47445448
2022-10-24,03:01:38.000,297,11014290,12845,0,1666580497,13149.135940419997,47.19596922000346,53615.54432568
2022-10-24,03:01:39.000,297,11014287,12805,0,1666580498,13149.055104699997,47.19596922000346,53615.54432568
2022-10-24,03:01:40.000,297,11014288,12605,0,1666580499,13148.994477909997,47.1889200900041,53615.48144160001
2022-10-24,03:01:41.000,297,11014270,12645,0,1666580500,13148.954060049997,47.16777269999875,53615.48144160001
2022-10-24,03:01:42.000,297,11014233,13085,0,1666580501,13148.927114810002,47.125477920002595,53615.43253176001
2022-10-24,03:01:43.000,297,11014288,12685,0,1666580502,13148.920378499992,47.11137966000388,53615.460480240006
2022-10-24,03:01:44.000,297,11014328,12845,0,1666580503,13148.954060049997,47.069084880000446,53615.56528704
2022-10-24,03:01:45.000,297,11014234,12965,0,1666580504,13148.940587429992,47.04088836000301,53615.558299920005
2022-10-24,03:01:46.000,297,11014286,12885,0,1666580505,13148.906905880001,46.99154445000022,53615.52336432
2022-10-24,03:01:47.000,297,11014288,13005,0,1666580506,13148.846279090001,46.99859357999958,53615.446506
2022-10-24,03:01:48.000,297,11014300,12885,0,1666580507,13148.826070160001,47.00564270999894,53615.47445448
2022-10-24,03:01:49.000,297,11014284,13125,0,1666580508,13148.812597539996,47.019740969997656,53615.488428720004
2022-10-24,03:01:50.000,297,11014280,12765,0,1666580509,13148.76544337,46.942200540004706,53615.46746736
2022-10-24,03:01:51.000,297,11014298,12765,0,1666580510,13148.69808026999,46.9774461900015,53615.460480240006
2022-10-24,03:01:52.000,297,11014258,12725,0,1666580511,13148.72502551,46.92105314999935,53615.55131280001
2022-10-24,03:01:53.000,297,11014299,12765,0,1666580512,13148.671135029996,46.91400401999999,53615.57227416
2022-10-24,03:01:54.000,297,11014270,12765,0,1666580513,13148.66439872,46.88580750000256,53615.488428720004
2022-10-24,03:01:55.000,297,11014280,12925,0,1666580514,13148.61724454999,46.8787583700032,53615.390609040005
2022-10-24,03:01:56.000,297,11014278,12965,0,1666580515,13148.56335407,46.83646358999977,53615.3766348
2022-10-24,03:01:57.000,297,11014307,12925,0,1666580516,13148.51619989999,46.843512719999126,53615.3766348
2022-10-24,03:01:58.000,297,11014293,12965,0,1666580517,13148.52293621,46.80121794000297,53615.45349312001
2022-10-24,03:01:59.000,297,11014306,13005,0,1666580518,13148.489254659995,46.78711968000425,53615.460480240006
2022-10-24,03:02:00.000,297,11014290,12965,0,1666580519,13148.50272728,46.77302141999826,53615.439518880004
2022-10-24,03:02:01.000,297,11014236,12845,0,1666580520,13148.48251835,46.723677510002744,53615.42554464
2022-10-24,03:02:02.000,297,11014299,13085,0,1666580521,13148.49599096999,46.681382729999314,53615.43253176001
2022-10-24,03:02:03.000,297,11014240,12725,0,1666580522,13148.448836799995,46.660235340001236,53615.36964768
2022-10-24,03:02:04.000,297,11014240,12805,0,1666580523,13148.489254659995,46.64613708000252,53615.41157040001
2022-10-24,03:02:05.000,297,11014285,13005,0,1666580524,13148.51619989999,46.60384229999909,53615.46746736
2022-10-24,03:02:06.000,297,11014266,12965,0,1666580525,13148.489254659995,46.540400130004855,53615.390609040005
2022-10-24,03:02:07.000,297,11014296,12965,0,1666580526,13148.489254659995,46.59679316999973,53615.390609040005
2022-10-24,03:02:08.000,297,11014317,12805,0,1666580527,13148.428627869995,46.547449260004214,53615.31375072001
2022-10-24,03:02:09.000,297,11014341,12845,0,1666580528,13148.57682668999,46.52630186999886,53615.36964768
2022-10-24,03:02:10.000,297,11014252,13005,0,1666580529,13148.63745347999,46.45581056999799,53615.446506
2022-10-24,03:02:11.000,297,11014289,12925,0,1666580530,13148.583563,46.484007090002706,53615.446506
2022-10-24,03:02:12.000,297,11014271,13045,0,1666580531,13148.53640882999,46.491056220002065,53615.36266056001
2022-10-24,03:02:13.000,297,11014243,12725,0,1666580532,13148.529672519995,46.52630186999886,53615.40458328
2022-10-24,03:02:14.000,297,11014298,12725,0,1666580533,13148.55661775999,46.47695796000335,53615.439518880004
2022-10-24,03:02:15.000,297,11014259,13005,0,1666580534,13148.583563,46.51220361000014,53615.43253176001
2022-10-24,03:02:16.000,297,11014309,12805,0,1666580535,13148.52293621,46.491056220002065,53615.35567344
2022-10-24,03:02:17.000,297,11014249,12805,0,1666580536,13148.57682668999,46.491056220002065,53615.439518880004
2022-10-24,03:02:18.000,297,11014255,13085,0,1666580537,13148.610508239995,46.45581056999799,53615.48144160001
2022-10-24,03:02:19.000,297,11014257,12885,0,1666580538,13148.610508239995,46.491056220002065,53615.45349312001
2022-10-24,03:02:20.000,297,11014272,12725,0,1666580539,13148.590299309995,46.47695796000335,53615.50240296001
2022-10-24,03:02:21.000,297,11014293,12845,0,1666580540,13148.583563,46.53335099999822,53615.56528704
2022-10-24,03:02:22.000,297,11014284,13045,0,1666580541,13148.52293621,46.51220361000014,53615.488428720004
2022-10-24,03:02:23.000,297,11014265,12765,0,1666580542,13148.549881449995,46.57564578000165,53615.49541584
2022-10-24,03:02:24.000,297,11014294,12925,0,1666580543,13148.630717169995,46.51220361000014,53615.56528704
2022-10-24,03:02:25.000,297,11014291,12765,0,1666580544,13148.69808026999,46.547449260004214,53615.60022264001
2022-10-24,03:02:26.000,297,11014276,12925,0,1666580545,13148.63745347999,46.57564578000165,53615.55131280001
2022-10-24,03:02:27.000,297,11014277,13005,0,1666580546,13148.54314514,46.6320388200038,53615.5163772
2022-10-24,03:02:28.000,297,11014233,12845,0,1666580547,13148.583563,46.63908795000316,53615.55131280001
2022-10-24,03:02:29.000,297,11014258,12925,0,1666580548,13148.55661775999,46.660235340001236,53615.5862484
2022-10-24,03:02:30.000,297,11014272,12885,0,1666580549,13148.54314514,46.6320388200038,53615.558299920005
2022-10-24,03:02:31.000,297,11014272,12925,0,1666580550,13148.56335407,46.69548098999803,53615.64214536
2022-10-24,03:02:32.000,297,11014248,12925,0,1666580551,13148.529672519995,46.68843185999867,53615.64214536
2022-10-24,03:02:33.000,297,11014309,12925,0,1666580552,13148.469045729995,46.70253012000467,53615.64214536
2022-10-24,03:02:34.000,297,11014272,12725,0,1666580553,13148.52293621,46.70253012000467,53615.70502944
2022-10-24,03:02:35.000,297,11014282,12965,0,1666580554,13148.469045729995,46.73777577000146,53615.6910552
2022-10-24,03:02:36.000,297,11014277,13045,0,1666580555,13148.44210049,46.74482490000082,53615.75393928
2022-10-24,03:02:37.000,297,11014284,12885,0,1666580556,13148.44210049,46.74482490000082,53615.64913248001
2022-10-24,03:02:38.000,297,11014254,12845,0,1666580557,13148.40168263,46.73777577000146,53615.66310672
2022-10-24,03:02:39.000,297,11014294,12725,0,1666580558,13148.39494631999,46.74482490000082,53615.71900368001
2022-10-24,03:02:40.000,297,11014250,12685,0,1666580559,13148.428627869995,46.74482490000082,53615.7609264
2022-10-24,03:02:41.000,297,11014301,12805,0,1666580560,13148.40168263,46.7307266400021,53615.7609264
2022-10-24,03:02:42.000,297,11014260,12765,0,1666580561,13148.368001079994,46.7307266400021,53615.74695216001
2022-10-24,03:02:43.000,297,11014234,12965,0,1666580562,13148.3814737,46.73777577000146,53615.774900640004
2022-10-24,03:02:44.000,297,11014304,12965,0,1666580563,13148.347792149994,46.74482490000082,53615.76791352001
2022-10-24,03:02:45.000,297,11014289,13245,0,1666580564,13148.287165359994,46.78711968000425,53615.81682336001
2022-10-24,03:02:46.000,297,11014277,12925,0,1666580565,13148.287165359994,46.78711968000425,53615.76791352001
2022-10-24,03:02:47.000,297,11014298,12925,0,1666580566,13148.246747499994,46.79416881000361,53615.78188776
2022-10-24,03:02:48.000,297,11014305,13285,0,1666580567,13148.31411059999,46.77302141999826,53615.85874608
2022-10-24,03:02:49.000,297,11014289,12965,0,1666580568,13148.260220119999,46.82236533000105,53615.90765592
2022-10-24,03:02:50.000,297,11014329,13005,0,1666580569,13148.240011189999,46.81531620000169,53615.88669456001
2022-10-24,03:02:51.000,297,11014247,12925,0,1666580570,13148.206329639994,46.78711968000425,53615.86573320001
2022-10-24,03:02:52.000,297,11014285,12965,0,1666580571,13148.179384399999,46.78711968000425,53615.87970744
2022-10-24,03:02:53.000,297,11014273,12805,0,1666580572,13148.165911779994,46.82236533000105,53615.9006688
2022-10-24,03:02:54.000,297,11014286,13005,0,1666580573,13148.138966539998,46.78711968000425,53615.844771840006
2022-10-24,03:02:55.000,297,11014247,12765,0,1666580574,13148.132230229989,46.81531620000169,53615.87272032
2022-10-24,03:02:56.000,297,11014260,12605,0,1666580575,13148.186120709994,46.81531620000169,53615.85874608
2022-10-24,03:02:57.000,297,11014276,12965,0,1666580576,13148.138966539998,46.77302141999826,53615.90765592
2022-10-24,03:02:58.000,297,11014263,12845,0,1666580577,13148.165911779994,46.77302141999826,53615.87970744
2022-10-24,03:02:59.000,297,11014288,12805,0,1666580578,13148.112021299989,46.75187403000018,53615.92163016
2022-10-24,03:03:00.000,297,11014264,13205,0,1666580579,13148.118757609998,46.74482490000082,53615.9006688
2022-10-24,03:03:01.000,297,11014290,13005,0,1666580580,13148.098548679998,46.68843185999867,53615.93560440001
2022-10-24,03:03:02.000,297,11014288,13045,0,1666580581,13148.017712959998,46.69548098999803,53615.823810480004
2022-10-24,03:03:03.000,297,11014251,12925,0,1666580582,13148.085076059993,46.74482490000082,53615.9006688
2022-10-24,03:03:04.000,297,11014267,13005,0,1666580583,13148.138966539998,46.681382729999314,53615.90765592
2022-10-24,03:03:05.000,297,11014269,12965,0,1666580584,13148.199593329999,46.674333599999954,53615.91464304001
2022-10-24,03:03:06.000,297,11014271,12925,0,1666580585,13148.199593329999,46.660235340001236,53615.942591520004
2022-10-24,03:03:07.000,297,11014232,13005,0,1666580586,13148.172648089989,46.681382729999314,53615.88669456001
2022-10-24,03:03:08.000,297,11014304,12885,0,1666580587,13148.199593329999,46.681382729999314,53615.87272032
2022-10-24,03:03:09.000,297,11014287,12765,0,1666580588,13148.192857019989,46.68843185999867,53615.81682336001
2022-10-24,03:03:10.000,297,11014259,12805,0,1666580589,13148.186120709994,46.674333599999954,53615.81682336001
2022-10-24,03:03:11.000,297,11014297,12885,0,1666580590,13148.300637979999,46.667284470000595,53615.87970744
2022-10-24,03:03:12.000,297,11014288,13045,0,1666580591,13148.347792149994,46.63908795000316,53615.91464304001
2022-10-24,03:03:13.000,297,11014323,13165,0,1666580592,13148.47578203999,46.65318621000188,53615.99848848
2022-10-24,03:03:14.000,297,11014303,12965,0,1666580593,13148.549881449995,46.65318621000188,53615.93560440001
2022-10-24,03:03:15.000,297,11014291,13125,0,1666580594,13148.60377193,46.667284470000595,53615.963552880006
2022-10-24,03:03:16.000,297,11014279,12805,0,1666580595,13148.61724454999,46.667284470000595,53615.893681680005
2022-10-24,03:03:17.000,297,11014311,12805,0,1666580596,13148.69808026999,46.660235340001236,53615.9006688
2022-10-24,03:03:18.000,297,11014282,12965,0,1666580597,13148.751970749996,46.674333599999954,53615.91464304001
2022-10-24,03:03:19.000,297,11014317,13045,0,1666580598,13148.812597539996,46.660235340001236,53615.97054
2022-10-24,03:03:20.000,297,11014297,12805,0,1666580599,13148.859751709992,46.70253012000467,53615.9006688
2022-10-24,03:03:21.000,297,11014283,12965,0,1666580600,13148.987741600002,46.65318621000188,53615.963552880006
2022-10-24,03:03:22.000,297,11014268,12845,0,1666580601,13149.095522559997,46.63908795000316,53615.963552880006
2022-10-24,03:03:23.000,297,11014263,13045,0,1666580602,13149.135940419997,46.65318621000188,53615.97054
2022-10-24,03:03:24.000,297,11014279,12805,0,1666580603,13149.176358279998,46.65318621000188,53615.94957864
2022-10-24,03:03:25.000,297,11014244,13125,0,1666580604,13149.210039830003,46.6320388200038,53615.92163016
2022-10-24,03:03:26.000,297,11014301,13045,0,1666580605,13149.439074369999,46.65318621000188,53615.95656576001
2022-10-24,03:03:27.000,297,11014287,12725,0,1666580606,13149.452546989989,46.660235340001236,53616.012462720006
2022-10-24,03:03:28.000,297,11014269,12965,0,1666580607,13149.49296484999,46.69548098999803,53615.92163016
2022-10-24,03:03:29.000,297,11014243,12925,0,1666580608,13149.59400949999,46.723677510002744,53616.0404112
2022-10-24,03:03:30.000,297,11014274,12845,0,1666580609,13149.688317839995,46.709579250004026,53616.05438544001
2022-10-24,03:03:31.000,297,11014304,13045,0,1666580610,13149.74220832,46.716628380003385,53616.03342408001
2022-10-24,03:03:32.000,297,11014284,12885,0,1666580611,13149.748944629995,46.77302141999826,53616.00547560001
2022-10-24,03:03:33.000,297,11014270,12805,0,1666580612,13149.80283511,46.78007055000489,53616.05438544001
2022-10-24,03:03:34.000,297,11014339,13085,0,1666580613,13149.809571419995,46.80826707000233,53616.08233392001
2022-10-24,03:03:35.000,297,11014254,13085,0,1666580614,13149.84325297,46.79416881000361,53616.05438544001
2022-10-24,03:03:36.000,297,11014283,12765,0,1666580615,13149.910616069996,46.83646358999977,53616.0753468
2022-10-24,03:03:37.000,297,11014251,13085,0,1666580616,13149.917352379991,46.86466011000448,53616.09630816
2022-10-24,03:03:38.000,297,11014321,12885,0,1666580617,13149.977979169991,46.906954890000634,53616.11726952
2022-10-24,03:03:39.000,297,11014282,13045,0,1666580618,13149.94429762,46.87170924000384,53616.12425664001
2022-10-24,03:03:40.000,297,11014257,12965,0,1666580619,13149.92408869,46.92105314999935,53616.10329528001
2022-10-24,03:03:41.000,297,11014304,13125,0,1666580620,13149.870198209996,46.97039706000214,53616.11726952
2022-10-24,03:03:42.000,297,11014285,13125,0,1666580621,13149.92408869,46.96334793000278,53616.0753468
2022-10-24,03:03:43.000,297,11014287,13005,0,1666580622,13149.90387976,46.98449532000086,53616.10329528001
2022-10-24,03:03:44.000,297,11014288,12965,0,1666580623,13149.977979169991,46.9774461900015,53616.159192240004
2022-10-24,03:03:45.000,297,11014274,13045,0,1666580624,13149.96450655,46.99154445000022,53616.12425664001
2022-10-24,03:03:46.000,297,11014279,13045,0,1666580625,13149.90387976,47.0126918399983,53616.110282400005
2022-10-24,03:03:47.000,297,11014277,12885,0,1666580626,13149.8634619,47.04793749000237,53616.06835968
2022-10-24,03:03:48.000,297,11014282,12885,0,1666580627,13149.84325297,47.03383923000365,53616.0404112
2022-10-24,03:03:49.000,297,11014284,12925,0,1666580628,13149.84325297,47.04793749000237,53616.110282400005
2022-10-24,03:03:50.000,297,11014280,12845,0,1666580629,13149.809571419995,47.05498662000173,53616.06835968
2022-10-24,03:03:51.000,297,11014291,12885,0,1666580630,13149.769153559995,47.04793749000237,53616.08932104
2022-10-24,03:03:52.000,297,11014308,13005,0,1666580631,13149.73547200999,47.04088836000301,53616.012462720006
2022-10-24,03:03:53.000,297,11014291,12965,0,1666580632,13149.71526307999,46.98449532000086,53616.06835968
2022-10-24,03:03:54.000,297,11014242,12965,0,1666580633,13149.769153559995,46.98449532000086,53616.08233392001
2022-10-24,03:03:55.000,297,11014300,12885,0,1666580634,13149.75568093999,46.96334793000278,53616.061372560005
2022-10-24,03:03:56.000,297,11014287,12965,0,1666580635,13149.74220832,46.96334793000278,53616.03342408001
2022-10-24,03:03:57.000,297,11014310,12885,0,1666580636,13149.6613726,46.96334793000278,53615.99848848
2022-10-24,03:03:58.000,297,11014231,13045,0,1666580637,13149.69505414999,46.96334793000278,53615.94957864
2022-10-24,03:03:59.000,297,11014291,13005,0,1666580638,13149.728735699995,46.92105314999935,53615.991501360004
2022-10-24,03:04:00.000,297,11014298,12845,0,1666580639,13149.72199939,46.93515140999807,53616.04739832
2022-10-24,03:04:01.000,297,11014258,12965,0,1666580640,13149.708526769995,46.92810227999871,53615.942591520004
2022-10-24,03:04:02.000,297,11014272,12805,0,1666580641,13149.67484521999,46.92810227999871,53615.942591520004
2022-10-24,03:04:03.000,297,11014339,12925,0,1666580642,13149.708526769995,46.892856630001916,53615.97752712
2022-10-24,03:04:04.000,297,11014302,13125,0,1666580643,13149.67484521999,46.88580750000256,53615.92163016
2022-10-24,03:04:05.000,297,11014273,13085,0,1666580644,13149.6613726,46.8787583700032,53615.963552880006
2022-10-24,03:04:06.000,297,11014259,12805,0,1666580645,13149.58053688,46.83646358999977,53615.9006688
2022-10-24,03:04:07.000,297,11014299,12925,0,1666580646,13149.67484521999,46.843512719999126,53615.95656576001
2022-10-24,03:04:08.000,297,11014292,12925,0,1666580647,13149.60074581,46.857610979997844,53615.942591520004
2022-10-24,03:04:09.000,297,11014313,12605,0,1666580648,13149.69505414999,46.80121794000297,53615.942591520004
2022-10-24,03:04:10.000,297,11014298,13125,0,1666580649,13149.68158153,46.75892315999954,53615.893681680005
2022-10-24,03:04:11.000,297,11014314,12965,0,1666580650,13149.57380056999,46.75892315999954,53615.80284912
2022-10-24,03:04:12.000,297,11014281,12885,0,1666580651,13149.62095474,46.77302141999826,53615.85175896
2022-10-24,03:04:13.000,297,11014310,13085,0,1666580652,13149.64116367,46.7307266400021,53615.80284912
2022-10-24,03:04:14.000,297,11014303,12765,0,1666580653,13149.647899979995,46.75892315999954,53615.85175896
2022-10-24,03:04:15.000,297,11014269,12885,0,1666580654,13149.69505414999,46.68843185999867,53615.87272032
2022-10-24,03:04:16.000,297,11014308,12845,0,1666580655,13149.688317839995,46.667284470000595,53615.81682336001
2022-10-24,03:04:17.000,297,11014277,13085,0,1666580656,13149.708526769995,46.63908795000316,53615.83778472001
2022-10-24,03:04:18.000,297,11014317,12965,0,1666580657,13149.748944629995,46.660235340001236,53615.8307976
2022-10-24,03:04:19.000,297,11014296,12765,0,1666580658,13149.74220832,46.59679316999973,53615.78188776
2022-10-24,03:04:20.000,297,11014277,12965,0,1666580659,13149.688317839995,46.660235340001236,53615.725990800005
2022-10-24,03:04:21.000,297,11014261,12765,0,1666580660,13149.70179046,46.63908795000316,53615.71900368001
2022-10-24,03:04:22.000,297,11014285,12845,0,1666580661,13149.76241725,46.63908795000316,53615.6910552
2022-10-24,03:04:23.000,297,11014305,12725,0,1666580662,13149.71526307999,46.59679316999973,53615.71201656
2022-10-24,03:04:24.000,297,11014287,12845,0,1666580663,13149.70179046,46.6320388200038,53615.656119600004
2022-10-24,03:04:25.000,297,11014318,12645,0,1666580664,13149.78262618,46.547449260004214,53615.73297792
2022-10-24,03:04:26.000,297,11014281,12845,0,1666580665,13149.75568093999,46.53335099999822,53615.70502944
2022-10-24,03:04:27.000,297,11014314,12885,0,1666580666,13149.73547200999,46.547449260004214,53615.73297792
2022-10-24,03:04:28.000,297,11014262,13005,0,1666580667,13149.67484521999,46.547449260004214,53615.628171120006
2022-10-24,03:04:29.000,297,11014315,12805,0,1666580668,13149.688317839995,46.5192527399995,53615.60022264001
2022-10-24,03:04:30.000,297,11014283,12965,0,1666580669,13149.70179046,46.46285970000463,53615.63515824
2022-10-24,03:04:31.000,297,11014263,12965,0,1666580670,13149.688317839995,46.491056220002065,53615.64913248001
2022-10-24,03:04:32.000,297,11014288,12925,0,1666580671,13149.748944629995,46.46990883000399,53615.67009384001
2022-10-24,03:04:33.000,297,11014305,12925,0,1666580672,13149.69505414999,46.434663179999916,53615.628171120006
2022-10-24,03:04:34.000,297,11014290,13125,0,1666580673,13149.688317839995,46.39236840000376,53615.59323552
2022-10-24,03:04:35.000,297,11014333,12965,0,1666580674,13149.75568093999,46.37827013999777,53615.56528704
2022-10-24,03:04:36.000,297,11014284,13125,0,1666580675,13149.728735699995,46.35712274999969,53615.5862484
2022-10-24,03:04:37.000,297,11014332,12965,0,1666580676,13149.73547200999,46.300729710004816,53615.56528704
2022-10-24,03:04:38.000,297,11014281,12965,0,1666580677,13149.71526307999,46.307778840004175,53615.46746736
2022-10-24,03:04:39.000,297,11014309,12965,0,1666580678,13149.76241725,46.265484060000745,53615.46746736
2022-10-24,03:04:40.000,297,11014262,12925,0,1666580679,13149.80283511,46.28663144999882,53615.53733856
2022-10-24,03:04:41.000,297,11014288,13165,0,1666580680,13149.79609879999,46.28663144999882,53615.47445448
2022-10-24,03:04:42.000,297,11014293,13045,0,1666580681,13149.809571419995,46.27958231999946,53615.446506
2022-10-24,03:04:43.000,297,11014319,12765,0,1666580682,13149.73547200999,46.23023841000395,53615.40458328
2022-10-24,03:04:44.000,297,11014319,12765,0,1666580683,13149.82304404,46.23023841000395,53615.48144160001
2022-10-24,03:04:45.000,297,11014251,12925,0,1666580684,13149.789362489995,46.22318928000459,53615.41855752
2022-10-24,03:04:46.000,297,11014269,12965,0,1666580685,13149.8634619,46.202041889999236,53615.42554464
2022-10-24,03:04:47.000,297,11014290,12805,0,1666580686,13149.81630772999,46.22318928000459,53615.3766348
2022-10-24,03:04:48.000,297,11014273,12805,0,1666580687,13149.89714344999,46.18794363000052,53615.446506
2022-10-24,03:04:49.000,297,11014315,13045,0,1666580688,13149.92408869,46.209091019998596,53615.43253176001
2022-10-24,03:04:50.000,297,11014287,12765,0,1666580689,13149.957770239991,46.209091019998596,53615.42554464
2022-10-24,03:04:51.000,297,11014296,12925,0,1666580690,13149.92408869,46.216140149997955,53615.41157040001
2022-10-24,03:04:52.000,297,11014249,13125,0,1666580691,13149.8634619,46.202041889999236,53615.35567344
2022-10-24,03:04:53.000,297,11014294,13005,0,1666580692,13149.849989279995,46.19499275999988,53615.320737840004
2022-10-24,03:04:54.000,297,11014269,13005,0,1666580693,13149.917352379991,46.202041889999236,53615.40458328
2022-10-24,03:04:55.000,297,11014280,12765,0,1666580694,13149.910616069996,46.19499275999988,53615.446506
2022-10-24,03:04:56.000,297,11014302,12885,0,1666580695,13149.88367083,46.216140149997955,53615.341699200006
2022-10-24,03:04:57.000,297,11014300,13125,0,1666580696,13149.951033929996,46.209091019998596,53615.390609040005
2022-10-24,03:04:58.000,297,11014269,12925,0,1666580697,13149.917352379991,46.202041889999236,53615.3766348
2022-10-24,03:04:59.000,297,11014276,13085,0,1666580698,13149.83651665999,46.202041889999236,53615.320737840004
2022-10-24,03:05:00.000,297,11014294,12805,0,1666580699,13149.77588986999,46.22318928000459,53615.36266056001
2022-10-24,03:05:01.000,297,11014306,13325,0,1666580700,13149.77588986999,46.251385800002026,53615.36266056001
2022-10-24,03:05:02.000,297,11014301,12805,0,1666580701,13149.69505414999,46.265484060000745,53615.271828000004
2022-10-24,03:05:03.000,297,11014273,12925,0,1666580702,13149.68158153,46.258434930001386,53615.29977648
2022-10-24,03:05:04.000,297,11014289,13045,0,1666580703,13149.668108909995,46.258434930001386,53615.32772496
2022-10-24,03:05:05.000,297,11014282,13045,0,1666580704,13149.61421842999,46.24433667000267,53615.29977648
2022-10-24,03:05:06.000,297,11014301,13125,0,1666580705,13149.56032795,46.24433667000267,53615.320737840004
2022-10-24,03:05:07.000,297,11014335,12765,0,1666580706,13149.519910089999,46.22318928000459,53615.25785376
2022-10-24,03:05:08.000,297,11014263,12845,0,1666580707,13149.486228539994,46.23728754000331,53615.25086664
2022-10-24,03:05:09.000,297,11014316,12845,0,1666580708,13149.445810679994,46.23728754000331,53615.2368924
2022-10-24,03:05:10.000,297,11014298,12645,0,1666580709,13149.425601749994,46.209091019998596,53615.271828000004
2022-10-24,03:05:11.000,297,11014280,12925,0,1666580710,13149.344766029993,46.23728754000331,53615.19496968001
2022-10-24,03:05:12.000,297,11014305,12885,0,1666580711,13149.230248759988,46.23728754000331,53615.13907272
2022-10-24,03:05:13.000,297,11014346,12965,0,1666580712,13149.223512449993,46.258434930001386,53615.174008320006
2022-10-24,03:05:14.000,297,11014319,12725,0,1666580713,13149.290875549988,46.258434930001386,53615.24387952001
2022-10-24,03:05:15.000,297,11014313,12885,0,1666580714,13149.263930309993,46.27958231999946,53615.2019568
2022-10-24,03:05:16.000,297,11014232,13005,0,1666580715,13149.210039830003,46.321877100002894,53615.153046960004
2022-10-24,03:05:17.000,297,11014303,12845,0,1666580716,13149.162885659993,46.32892623000225,53615.16702120001
2022-10-24,03:05:18.000,297,11014245,13005,0,1666580717,13149.102258869993,46.307778840004175,53615.11112424
2022-10-24,03:05:19.000,297,11014298,12965,0,1666580718,13149.068577320002,46.36417187999905,53615.09715000001
2022-10-24,03:05:20.000,297,11014254,12845,0,1666580719,13149.082049939992,46.307778840004175,53615.2019568
2022-10-24,03:05:21.000,297,11014254,13125,0,1666580720,13149.041632079992,46.36417187999905,53615.16702120001
2022-10-24,03:05:22.000,297,11014277,12965,0,1666580721,13149.001214219992,46.35712274999969,53615.14605984001
2022-10-24,03:05:23.000,297,11014270,13045,0,1666580722,13149.001214219992,46.321877100002894,53615.18798256
2022-10-24,03:05:24.000,297,11014253,12645,0,1666580723,13148.940587429992,46.33597536000161,53615.11811136001
2022-10-24,03:05:25.000,297,11014300,13045,0,1666580724,13148.920378499992,46.33597536000161,53615.06920152
2022-10-24,03:05:26.000,297,11014302,12965,0,1666580725,13148.826070160001,46.32892623000225,53615.04125304
2022-10-24,03:05:27.000,297,11014303,13045,0,1666580726,13148.785652300001,46.33597536000161,53615.08317576
2022-10-24,03:05:28.000,297,11014303,13005,0,1666580727,13148.778915989991,46.307778840004175,53615.06920152
2022-10-24,03:05:29.000,297,11014261,12885,0,1666580728,13148.832806469996,46.29368057999818,53615.16702120001
2022-10-24,03:05:30.000,297,11014298,12965,0,1666580729,13148.758707059991,46.321877100002894,53615.2019568
2022-10-24,03:05:31.000,297,11014298,13125,0,1666580730,13148.69808026999,46.300729710004816,53615.174008320006
2022-10-24,03:05:32.000,297,11014316,13005,0,1666580731,13148.60377193,46.28663144999882,53615.09715000001
2022-10-24,03:05:33.000,297,11014304,13165,0,1666580732,13148.583563,46.300729710004816,53615.104137120004
2022-10-24,03:05:34.000,297,11014294,12765,0,1666580733,13148.57682668999,46.307778840004175,53615.16003408
2022-10-24,03:05:35.000,297,11014259,13045,0,1666580734,13148.53640882999,46.32892623000225,53615.16702120001
2022-10-24,03:05:36.000,297,11014277,12765,0,1666580735,13148.42189156,46.314827970003535,53615.14605984001
2022-10-24,03:05:37.000,297,11014271,13045,0,1666580736,13148.428627869995,46.32892623000225,53615.2019568
2022-10-24,03:05:38.000,297,11014254,12725,0,1666580737,13148.37473738999,46.35712274999969,53615.18099544
2022-10-24,03:05:39.000,297,11014312,12925,0,1666580738,13148.33431952999,46.33597536000161,53615.16702120001
2022-10-24,03:05:40.000,297,11014275,12925,0,1666580739,13148.260220119999,46.34302449000097,53615.1320856
2022-10-24,03:05:41.000,297,11014252,12925,0,1666580740,13148.213065949989,46.34302449000097,53615.11811136001
2022-10-24,03:05:42.000,297,11014296,12925,0,1666580741,13148.098548679998,46.35712274999969,53615.153046960004
2022-10-24,03:05:43.000,297,11014326,13085,0,1666580742,13148.071603439988,46.3853192700044,53615.09016288
2022-10-24,03:05:44.000,297,11014322,12765,0,1666580743,13148.112021299989,46.37122100999841,53615.1320856
2022-10-24,03:05:45.000,297,11014260,12925,0,1666580744,13148.037921889998,46.37827013999777,53615.16702120001
2022-10-24,03:05:46.000,297,11014296,12965,0,1666580745,13147.997504029998,46.41351579000184,53615.14605984001
2022-10-24,03:05:47.000,297,11014310,13045,0,1666580746,13147.862777829992,46.39941753000312,53615.02029168
2022-10-24,03:05:48.000,297,11014304,12965,0,1666580747,13147.835832589997,46.39236840000376,53615.04824016001
2022-10-24,03:05:49.000,297,11014276,12925,0,1666580748,13147.775205799997,46.4205649200012,53615.14605984001
2022-10-24,03:05:50.000,297,11014277,12725,0,1666580749,13147.701106389992,46.40646666000248,53615.125098480006
2022-10-24,03:05:51.000,297,11014287,12965,0,1666580750,13147.653952219996,46.484007090002706,53615.07618864001
2022-10-24,03:05:52.000,297,11014289,12845,0,1666580751,13147.586589120001,46.498105350001424,53615.125098480006
2022-10-24,03:05:53.000,297,11014324,12965,0,1666580752,13147.532698639996,46.47695796000335,53615.09715000001
2022-10-24,03:05:54.000,297,11014300,12925,0,1666580753,13147.472071849996,46.547449260004214,53615.11811136001
2022-10-24,03:05:55.000,297,11014305,12845,0,1666580754,13147.45859922999,46.55449839000357,53615.07618864001
2022-10-24,03:05:56.000,297,11014266,12725,0,1666580755,13147.37776350999,46.540400130004855,53615.02727880001
2022-10-24,03:05:57.000,297,11014290,12965,0,1666580756,13147.31713671999,46.56859665000229,53614.97138184
2022-10-24,03:05:58.000,297,11014264,12805,0,1666580757,13147.310400409995,46.63908795000316,53615.04125304
2022-10-24,03:05:59.000,297,11014246,12925,0,1666580758,13147.25650992999,46.660235340001236,53615.08317576
2022-10-24,03:06:00.000,297,11014290,12845,0,1666580759,13147.249773619995,46.65318621000188,53615.09016288
2022-10-24,03:06:01.000,297,11014264,12845,0,1666580760,13147.148728969994,46.709579250004026,53615.02727880001
2022-10-24,03:06:02.000,297,11014294,13085,0,1666580761,13147.09483848999,46.73777577000146,53615.03426592
2022-10-24,03:06:03.000,297,11014306,13085,0,1666580762,13147.14199266,46.75187403000018,53615.04824016001
2022-10-24,03:06:04.000,297,11014289,13125,0,1666580763,13147.108311109994,46.78007055000489,53614.95042048001
2022-10-24,03:06:05.000,297,11014291,12845,0,1666580764,13147.07462955999,46.81531620000169,53615.006317440006
2022-10-24,03:06:06.000,297,11014267,13005,0,1666580765,13147.027475389994,46.83646358999977,53614.92945912001
2022-10-24,03:06:07.000,297,11014298,13005,0,1666580766,13147.000530149999,46.87170924000384,53614.92945912001
2022-10-24,03:06:08.000,297,11014302,13125,0,1666580767,13147.000530149999,46.8787583700032,53614.95042048001
2022-10-24,03:06:09.000,297,11014266,13005,0,1666580768,13147.067893249994,46.906954890000634,53615.01330456
2022-10-24,03:06:10.000,297,11014267,12925,0,1666580769,13147.007266459994,46.92810227999871,53615.006317440006
2022-10-24,03:06:11.000,297,11014325,12845,0,1666580770,13146.980321219999,46.899905760001275,53615.04125304
2022-10-24,03:06:12.000,297,11014294,12805,0,1666580771,13146.953375979989,46.91400401999999,53614.90151064
2022-10-24,03:06:13.000,297,11014334,12885,0,1666580772,13146.859067639998,46.949249670004065,53614.86657504
2022-10-24,03:06:14.000,297,11014237,12925,0,1666580773,13146.811913469988,46.96334793000278,53614.84561368
2022-10-24,03:06:15.000,297,11014269,13005,0,1666580774,13146.859067639998,46.96334793000278,53614.985356080004
2022-10-24,03:06:16.000,297,11014284,13165,0,1666580775,13146.818649779998,46.956298800003424,53614.95042048001
2022-10-24,03:06:17.000,297,11014307,12725,0,1666580776,13146.805177159993,46.98449532000086,53614.9923432
2022-10-24,03:06:18.000,297,11014253,12885,0,1666580777,13146.845595019993,46.99859357999958,53615.08317576
2022-10-24,03:06:19.000,297,11014228,13005,0,1666580778,13146.852331329988,46.99859357999958,53614.97836896001
2022-10-24,03:06:20.000,297,11014249,12925,0,1666580779,13146.751286680003,47.02679010000429,53614.9923432
2022-10-24,03:06:21.000,297,11014254,12965,0,1666580780,13146.744550369993,47.04088836000301,53615.01330456
2022-10-24,03:06:22.000,297,11014304,12885,0,1666580781,13146.643505719992,47.04793749000237,53614.985356080004
2022-10-24,03:06:23.000,297,11014274,13005,0,1666580782,13146.677187269997,47.05498662000173,53614.96439472
2022-10-24,03:06:24.000,297,11014263,13005,0,1666580783,13146.690659890002,47.069084880000446,53615.02029168
2022-10-24,03:06:25.000,297,11014263,12845,0,1666580784,13146.683923579993,47.06203575000109,53615.01330456
2022-10-24,03:06:26.000,297,11014281,13045,0,1666580785,13146.643505719992,47.083183139999164,53615.04125304
2022-10-24,03:06:27.000,297,11014281,12965,0,1666580786,13146.603087859992,47.09728139999788,53614.99933032001
2022-10-24,03:06:28.000,297,11014273,13085,0,1666580787,13146.562669999992,47.10433053000452,53615.006317440006
2022-10-24,03:06:29.000,297,11014306,12965,0,1666580788,13146.555933689997,47.125477920002595,53615.02727880001
2022-10-24,03:06:30.000,297,11014302,12845,0,1666580789,13146.535724759997,47.118428790003236,53614.985356080004
2022-10-24,03:06:31.000,297,11014284,12925,0,1666580790,13146.481834279992,47.09023226999852,53615.02727880001
2022-10-24,03:06:32.000,297,11014308,12885,0,1666580791,13146.522252139992,47.13957618000131,53615.055227280005
2022-10-24,03:06:33.000,297,11014274,12845,0,1666580792,13146.468361660001,47.132527050001954,53615.01330456
2022-10-24,03:06:34.000,297,11014300,12965,0,1666580793,13146.427943800001,47.1889200900041,53614.97138184
2022-10-24,03:06:35.000,297,11014283,12685,0,1666580794,13146.454889039996,47.1889200900041,53615.04125304
2022-10-24,03:06:36.000,297,11014290,12885,0,1666580795,13146.414471179996,47.132527050001954,53615.07618864001
2022-10-24,03:06:37.000,297,11014275,13125,0,1666580796,13146.353844389996,47.14662531000067,53615.03426592
2022-10-24,03:06:38.000,297,11014269,12885,0,1666580797,13146.367317010001,47.1889200900041,53615.04824016001
2022-10-24,03:06:39.000,297,11014295,12765,0,1666580798,13146.299953909991,47.16777269999875,53614.97138184
2022-10-24,03:06:40.000,297,11014295,12925,0,1666580799,13146.414471179996,47.19596922000346,53615.0622144
2022-10-24,03:06:41.000,297,11014293,12845,0,1666580800,13146.387525940001,47.245313129998976,53615.0622144
2022-10-24,03:06:42.000,297,11014249,12765,0,1666580801,13146.340371769991,47.26646052000433,53614.99933032001
2022-10-24,03:06:43.000,297,11014255,12965,0,1666580802,13146.313426529996,47.27350965000369,53615.02029168
2022-10-24,03:06:44.000,297,11014229,12925,0,1666580803,13146.320162839991,47.252362259998336,53615.02727880001
2022-10-24,03:06:45.000,297,11014275,12925,0,1666580804,13146.299953909991,47.315804429999844,53615.04824016001
2022-10-24,03:06:46.000,297,11014283,12925,0,1666580805,13146.32689915,47.315804429999844,53615.006317440006
2022-10-24,03:06:47.000,297,11014284,12845,0,1666580806,13146.26627236,47.344000950004556,53614.96439472
2022-10-24,03:06:48.000,297,11014273,12765,0,1666580807,13146.28648129,47.344000950004556,53615.01330456
2022-10-24,03:06:49.000,297,11014271,12805,0,1666580808,13146.293217599996,47.38629573000071,53614.99933032001
2022-10-24,03:06:50.000,297,11014305,12805,0,1666580809,13146.320162839991,47.41449224999815,53615.09715000001
2022-10-24,03:06:51.000,297,11014307,12965,0,1666580810,13146.32689915,47.46383616000094,53615.0622144
2022-10-24,03:06:52.000,297,11014265,12885,0,1666580811,13146.24606343,47.477934419999656,53615.02029168
2022-10-24,03:06:53.000,297,11014246,12805,0,1666580812,13146.212381879996,47.50613094000437,53614.985356080004
2022-10-24,03:06:54.000,297,11014302,12805,0,1666580813,13146.24606343,47.492032679998374,53615.055227280005
2022-10-24,03:06:55.000,297,11014301,12965,0,1666580814,13146.28648129,47.541376590001164,53615.0622144
2022-10-24,03:06:56.000,297,11014278,13245,0,1666580815,13146.28648129,47.583671370004595,53615.03426592
2022-10-24,03:06:57.000,297,11014312,12925,0,1666580816,13146.28648129,47.62596615000075,53615.006317440006
2022-10-24,03:06:58.000,297,11014309,12925,0,1666580817,13146.387525940001,47.62596615000075,53615.0622144
2022-10-24,03:06:59.000,297,11014323,12805,0,1666580818,13146.374053319996,47.63301528000011,53615.03426592
2022-10-24,03:07:00.000,297,11014238,12885,0,1666580819,13146.407734870001,47.63301528000011,53614.985356080004
2022-10-24,03:07:01.000,297,11014277,13125,0,1666580820,13146.414471179996,47.66121180000482,53615.02727880001
2022-10-24,03:07:02.000,297,11014305,12765,0,1666580821,13146.421207489992,47.66826093000418,53614.92945912001
2022-10-24,03:07:03.000,297,11014288,13085,0,1666580822,13146.508779520002,47.717604839999694,53615.006317440006
2022-10-24,03:07:04.000,297,11014283,12845,0,1666580823,13146.609824170002,47.72465396999905,53614.985356080004
2022-10-24,03:07:05.000,297,11014270,12965,0,1666580824,13146.683923579993,47.766948750002484,53615.104137120004
2022-10-24,03:07:06.000,297,11014274,12765,0,1666580825,13146.731077750002,47.80219439999928,53615.08317576
2022-10-24,03:07:07.000,297,11014297,12805,0,1666580826,13146.778231919998,47.80924352999864,53615.04125304
2022-10-24,03:07:08.000,297,11014338,12885,0,1666580827,13146.845595019993,47.83744005000335,53615.04125304
2022-10-24,03:07:09.000,297,11014250,12885,0,1666580828,13146.859067639998,47.84448918000271,53615.01330456
2022-10-24,03:07:10.000,297,11014274,13005,0,1666580829,13147.007266459994,47.84448918000271,53615.09715000001
2022-10-24,03:07:11.000,297,11014269,13005,0,1666580830,13147.027475389994,47.85858744000143,53615.09715000001
2022-10-24,03:07:12.000,297,11014312,13045,0,1666580831,13147.09483848999,47.87973482999951,53615.11112424
2022-10-24,03:07:13.000,297,11014247,12805,0,1666580832,13147.14199266,47.950226130000374,53615.11811136001
2022-10-24,03:07:14.000,297,11014261,13045,0,1666580833,13147.28345517,47.96432438999909,53615.11112424
2022-10-24,03:07:15.000,297,11014301,12965,0,1666580834,13147.26324624,47.97137351999845,53615.07618864001
2022-10-24,03:07:16.000,297,11014307,13045,0,1666580835,13147.33734564999,48.01366830000188,53615.18099544
2022-10-24,03:07:17.000,297,11014307,13005,0,1666580836,13147.451862919996,48.03481568999996,53615.13907272
2022-10-24,03:07:18.000,297,11014300,12965,0,1666580837,13147.41818136999,48.01366830000188,53615.1320856
2022-10-24,03:07:19.000,297,11014302,12965,0,1666580838,13147.47880815999,48.0277665600006,53615.21593104001
2022-10-24,03:07:20.000,297,11014342,13045,0,1666580839,13147.552907569996,48.07711047000339,53615.25086664
2022-10-24,03:07:21.000,297,11014291,13085,0,1666580840,13147.586589120001,48.112356120000186,53615.222918160005
2022-10-24,03:07:22.000,297,11014280,12885,0,1666580841,13147.593325429996,48.112356120000186,53615.24387952001
2022-10-24,03:07:23.000,297,11014293,13085,0,1666580842,13147.633743289996,48.1405526400049,53615.25086664
2022-10-24,03:07:24.000,297,11014288,13085,0,1666580843,13147.633743289996,48.13350350999826,53615.28580224001
2022-10-24,03:07:25.000,297,11014288,12925,0,1666580844,13147.667424840001,48.112356120000186,53615.28580224001
2022-10-24,03:07:26.000,297,11014321,12685,0,1666580845,13147.680897459992,48.09120873000211,53615.36964768
2022-10-24,03:07:27.000,297,11014309,12725,0,1666580846,13147.707842700001,48.1405526400049,53615.25785376
2022-10-24,03:07:28.000,297,11014298,13045,0,1666580847,13147.768469490002,48.09120873000211,53615.320737840004
2022-10-24,03:07:29.000,297,11014279,13005,0,1666580848,13147.788678420002,48.112356120000186,53615.341699200006
2022-10-24,03:07:30.000,297,11014256,12925,0,1666580849,13147.815623659997,48.09120873000211,53615.341699200006
2022-10-24,03:07:31.000,297,11014281,12925,0,1666580850,13147.795414729997,48.09120873000211,53615.34868632
2022-10-24,03:07:32.000,297,11014238,12725,0,1666580851,13147.775205799997,48.06301221000467,53615.33471208001
2022-10-24,03:07:33.000,297,11014289,12885,0,1666580852,13147.842568899992,48.10530699000083,53615.3067636
2022-10-24,03:07:34.000,297,11014307,13005,0,1666580853,13147.808887350002,48.09120873000211,53615.33471208001
2022-10-24,03:07:35.000,297,11014306,12885,0,1666580854,13147.882986759992,48.112356120000186,53615.43253176001
2022-10-24,03:07:36.000,297,11014289,12725,0,1666580855,13147.842568899992,48.05596307999804,53615.41157040001
2022-10-24,03:07:37.000,297,11014292,13125,0,1666580856,13147.856041519997,48.07006134000403,53615.3766348
2022-10-24,03:07:38.000,297,11014299,12885,0,1666580857,13147.923404619993,48.07711047000339,53615.40458328
2022-10-24,03:07:39.000,297,11014281,12765,0,1666580858,13147.909932000002,48.01366830000188,53615.36266056001
2022-10-24,03:07:40.000,297,11014215,12965,0,1666580859,13147.916668309997,48.05596307999804,53615.41157040001
2022-10-24,03:07:41.000,297,11014281,13045,0,1666580860,13147.889723070002,48.0277665600006,53615.47445448
2022-10-24,03:07:42.000,297,11014269,12885,0,1666580861,13147.829096280002,48.04186481999932,53615.39759616
2022-10-24,03:07:43.000,297,11014260,13125,0,1666580862,13147.802151039992,48.0277665600006,53615.446506
2022-10-24,03:07:44.000,297,11014278,12765,0,1666580863,13147.896459379997,47.992520910003805,53615.53733856
2022-10-24,03:07:45.000,297,11014277,12765,0,1666580864,13147.862777829992,47.97137351999845,53615.52336432
2022-10-24,03:07:46.000,297,11014282,13165,0,1666580865,13147.849305210002,47.992520910003805,53615.52336432
2022-10-24,03:07:47.000,297,11014269,13045,0,1666580866,13147.788678420002,47.999570040003164,53615.439518880004
2022-10-24,03:07:48.000,297,11014313,12805,0,1666580867,13147.788678420002,47.96432438999909,53615.5163772
2022-10-24,03:07:49.000,297,11014300,13005,0,1666580868,13147.808887350002,47.929078740002296,53615.53035144001
2022-10-24,03:07:50.000,297,11014259,12765,0,1666580869,13147.835832589997,47.91498048000358,53615.5163772
2022-10-24,03:07:51.000,297,11014303,12765,0,1666580870,13147.795414729997,47.87973482999951,53615.55131280001
2022-10-24,03:07:52.000,297,11014258,12885,0,1666580871,13147.775205799997,47.85858744000143,53615.53035144001
2022-10-24,03:07:53.000,297,11014335,12805,0,1666580872,13147.768469490002,47.82334179000463,53615.54432568
2022-10-24,03:07:54.000,297,11014245,12805,0,1666580873,13147.788678420002,47.80924352999864,53615.55131280001
2022-10-24,03:07:55.000,297,11014282,12845,0,1666580874,13147.788678420002,47.79514526999992,53615.56528704
2022-10-24,03:07:56.000,297,11014302,12925,0,1666580875,13147.741524249992,47.79514526999992,53615.53733856
2022-10-24,03:07:57.000,297,11014259,12925,0,1666580876,13147.714579009997,47.759899620003125,53615.509390080006
2022-10-24,03:07:58.000,297,11014301,12845,0,1666580877,13147.707842700001,47.717604839999694,53615.509390080006
2022-10-24,03:07:59.000,297,11014267,13085,0,1666580878,13147.694370079997,47.72465396999905,53615.57227416
2022-10-24,03:08:00.000,297,11014321,12965,0,1666580879,13147.687633770001,47.710555710000335,53615.52336432
2022-10-24,03:08:01.000,297,11014253,12925,0,1666580880,13147.667424840001,47.710555710000335,53615.49541584
2022-10-24,03:08:02.000,297,11014252,12885,0,1666580881,13147.640479599992,47.67531006000354,53615.52336432
2022-10-24,03:08:03.000,297,11014305,12925,0,1666580882,13147.586589120001,47.6823591900029,53615.558299920005
2022-10-24,03:08:04.000,297,11014269,12925,0,1666580883,13147.627006980001,47.64006440999947,53615.56528704
2022-10-24,03:08:05.000,297,11014308,12805,0,1666580884,13147.593325429996,47.60481876000267,53615.558299920005
2022-10-24,03:08:06.000,297,11014293,13125,0,1666580885,13147.512489709996,47.60481876000267,53615.439518880004
2022-10-24,03:08:07.000,297,11014279,13125,0,1666580886,13147.45859922999,47.62596615000075,53615.48144160001
2022-10-24,03:08:08.000,297,11014254,13045,0,1666580887,13147.566380190001,47.583671370004595,53615.53733856
2022-10-24,03:08:09.000,297,11014268,12885,0,1666580888,13147.566380190001,47.55547484999988,53615.55131280001
2022-10-24,03:08:10.000,297,11014264,13125,0,1666580889,13147.532698639996,47.541376590001164,53615.509390080006
2022-10-24,03:08:11.000,297,11014295,13205,0,1666580890,13147.472071849996,47.5695731099986,53615.53035144001
2022-10-24,03:08:12.000,297,11014291,12885,0,1666580891,13147.44512661,47.534327460001805,53615.41157040001
2022-10-24,03:08:13.000,297,11014361,12965,0,1666580892,13147.451862919996,47.52022920000309,53615.43253176001
2022-10-24,03:08:14.000,297,11014297,13085,0,1666580893,13147.44512661,47.52022920000309,53615.42554464
2022-10-24,03:08:15.000,297,11014289,12885,0,1666580894,13147.42491768,47.477934419999656,53615.446506
2022-10-24,03:08:16.000,297,11014317,13005,0,1666580895,13147.34408196,47.45678703000158,53615.31375072001
2022-10-24,03:08:17.000,297,11014250,12885,0,1666580896,13147.391236129995,47.46383616000094,53615.31375072001
2022-10-24,03:08:18.000,297,11014270,12925,0,1666580897,13147.499017089991,47.42154138000478,53615.439518880004
2022-10-24,03:08:19.000,297,11014334,12765,0,1666580898,13147.48554447,47.44268877000286,53615.41157040001
2022-10-24,03:08:20.000,297,11014306,13005,0,1666580899,13147.47880815999,47.42859051000414,53615.35567344
2022-10-24,03:08:21.000,297,11014277,12845,0,1666580900,13147.46533554,47.45678703000158,53615.39759616
2022-10-24,03:08:22.000,297,11014277,12725,0,1666580901,13147.40470875,47.41449224999815,53615.341699200006
2022-10-24,03:08:23.000,297,11014306,12765,0,1666580902,13147.43839029999,47.41449224999815,53615.33471208001
2022-10-24,03:08:24.000,297,11014260,12845,0,1666580903,13147.44512661,47.365148340002634,53615.390609040005
2022-10-24,03:08:25.000,297,11014276,13005,0,1666580904,13147.411445059995,47.41449224999815,53615.43253176001
2022-10-24,03:08:26.000,297,11014277,12925,0,1666580905,13147.499017089991,47.351050080003915,53615.38362192001
2022-10-24,03:08:27.000,297,11014274,12845,0,1666580906,13147.35755457999,47.358099210003274,53615.341699200006
2022-10-24,03:08:28.000,297,11014283,12965,0,1666580907,13147.43839029999,47.3228535599992,53615.34868632
2022-10-24,03:08:29.000,297,11014281,13085,0,1666580908,13147.37776350999,47.315804429999844,53615.271828000004
2022-10-24,03:08:30.000,297,11014266,12925,0,1666580909,13147.46533554,47.28760791000241,53615.27881512
2022-10-24,03:08:31.000,297,11014284,12925,0,1666580910,13147.431653989996,47.294657040001766,53615.271828000004
2022-10-24,03:08:32.000,297,11014293,12765,0,1666580911,13147.492280779996,47.252362259998336,53615.28580224001
2022-10-24,03:08:33.000,297,11014281,12925,0,1666580912,13147.48554447,47.252362259998336,53615.27881512
2022-10-24,03:08:34.000,297,11014283,12845,0,1666580913,13147.559643879991,47.21711661000154,53615.36964768
2022-10-24,03:08:35.000,297,11014294,12965,0,1666580914,13147.519226019991,47.20301835000282,53615.292789360006
2022-10-24,03:08:36.000,297,11014274,13045,0,1666580915,13147.52596233,47.20301835000282,53615.27881512
2022-10-24,03:08:37.000,297,11014279,13005,0,1666580916,13147.499017089991,47.17482182999811,53615.24387952001
2022-10-24,03:08:38.000,297,11014313,13005,0,1666580917,13147.532698639996,47.14662531000067,53615.20894392
2022-10-24,03:08:39.000,297,11014301,12805,0,1666580918,13147.559643879991,47.16777269999875,53615.24387952001
2022-10-24,03:08:40.000,297,11014321,12845,0,1666580919,13147.559643879991,47.16072356999939,53615.2368924
2022-10-24,03:08:41.000,297,11014288,13045,0,1666580920,13147.586589120001,47.16072356999939,53615.292789360006
2022-10-24,03:08:42.000,297,11014275,13005,0,1666580921,13147.552907569996,47.132527050001954,53615.27881512
2022-10-24,03:08:43.000,297,11014305,13005,0,1666580922,13147.620270669991,47.13957618000131,53615.28580224001
2022-10-24,03:08:44.000,297,11014302,12845,0,1666580923,13147.586589120001,47.14662531000067,53615.2368924
2022-10-24,03:08:45.000,297,11014307,12925,0,1666580924,13147.633743289996,47.14662531000067,53615.25086664
2022-10-24,03:08:46.000,297,11014335,13005,0,1666580925,13147.613534359996,47.14662531000067,53615.13907272
2022-10-24,03:08:47.000,297,11014318,12845,0,1666580926,13147.640479599992,47.16072356999939,53615.2368924
2022-10-24,03:08:48.000,297,11014299,12885,0,1666580927,13147.701106389992,47.13957618000131,53615.26484088001
2022-10-24,03:08:49.000,297,11014270,12885,0,1666580928,13147.707842700001,47.15367444000003,53615.22990528
2022-10-24,03:08:50.000,297,11014285,13125,0,1666580929,13147.728051630002,47.14662531000067,53615.26484088001
2022-10-24,03:08:51.000,297,11014257,12965,0,1666580930,13147.728051630002,47.16777269999875,53615.27881512
2022-10-24,03:08:52.000,297,11014273,12965,0,1666580931,13147.660688529992,47.21711661000154,53615.16702120001
2022-10-24,03:08:53.000,297,11014304,12885,0,1666580932,13147.647215910001,47.23826399999962,53615.20894392
2022-10-24,03:08:54.000,297,11014280,12885,0,1666580933,13147.707842700001,47.21711661000154,53615.18798256
2022-10-24,03:08:55.000,297,11014293,12885,0,1666580934,13147.613534359996,47.26646052000433,53615.11811136001
2022-10-24,03:08:56.000,297,11014303,13165,0,1666580935,13147.653952219996,47.23826399999962,53615.1320856
2022-10-24,03:08:57.000,297,11014291,13165,0,1666580936,13147.728051630002,47.1889200900041,53615.20894392
2022-10-24,03:08:58.000,297,11014288,13085,0,1666580937,13147.728051630002,47.23826399999962,53615.174008320006
2022-10-24,03:08:59.000,297,11014237,12965,0,1666580938,13147.707842700001,47.23826399999962,53615.104137120004
2022-10-24,03:09:00.000,297,11014255,13005,0,1666580939,13147.728051630002,47.259411389997695,53615.0622144
2022-10-24,03:09:01.000,297,11014265,12765,0,1666580940,13147.721315319992,47.294657040001766,53615.09715000001
2022-10-24,03:09:02.000,297,11014274,13205,0,1666580941,13147.667424840001,47.27350965000369,53615.04824016001
2022-10-24,03:09:03.000,297,11014281,12845,0,1666580942,13147.667424840001,47.294657040001766,53615.02029168
2022-10-24,03:09:04.000,297,11014282,12885,0,1666580943,13147.741524249992,47.26646052000433,53615.14605984001
2022-10-24,03:09:05.000,297,11014325,12845,0,1666580944,13147.721315319992,47.28760791000241,53615.09715000001
2022-10-24,03:09:06.000,297,11014276,12805,0,1666580945,13147.701106389992,47.27350965000369,53615.06920152
2022-10-24,03:09:07.000,297,11014276,13085,0,1666580946,13147.687633770001,47.301706170001125,53615.11811136001
2022-10-24,03:09:08.000,297,11014284,12885,0,1666580947,13147.687633770001,47.315804429999844,53615.125098480006
2022-10-24,03:09:09.000,297,11014294,12965,0,1666580948,13147.660688529992,47.308755300000485,53615.06920152
2022-10-24,03:09:10.000,297,11014242,12965,0,1666580949,13147.694370079997,47.3228535599992,53615.006317440006
2022-10-24,03:09:11.000,297,11014272,13205,0,1666580950,13147.653952219996,47.315804429999844,53615.07618864001
2022-10-24,03:09:12.000,297,11014278,12765,0,1666580951,13147.647215910001,47.344000950004556,53615.07618864001
2022-10-24,03:09:13.000,297,11014307,13005,0,1666580952,13147.627006980001,47.351050080003915,53615.09715000001
2022-10-24,03:09:14.000,297,11014294,12925,0,1666580953,13147.660688529992,47.37924660000135,53615.104137120004
2022-10-24,03:09:15.000,297,11014300,12965,0,1666580954,13147.613534359996,47.37219747000199,53615.0622144
2022-10-24,03:09:16.000,297,11014313,12965,0,1666580955,13147.600061739991,47.38629573000071,53615.055227280005
2022-10-24,03:09:17.000,297,11014275,13005,0,1666580956,13147.539434949991,47.37924660000135,53614.97138184
2022-10-24,03:09:18.000,297,11014274,12805,0,1666580957,13147.539434949991,47.4356396400035,53614.922472
2022-10-24,03:09:19.000,297,11014319,12885,0,1666580958,13147.647215910001,47.42859051000414,53615.055227280005
2022-10-24,03:09:20.000,297,11014290,12885,0,1666580959,13147.701106389992,47.44973790000222,53615.0622144
2022-10-24,03:09:21.000,297,11014310,13125,0,1666580960,13147.647215910001,47.46383616000094,53614.95042048001
2022-10-24,03:09:22.000,297,11014295,12965,0,1666580961,13147.728051630002,47.44268877000286,53615.04125304
2022-10-24,03:09:23.000,297,11014313,13085,0,1666580962,13147.728051630002,47.44973790000222,53615.04125304
2022-10-24,03:09:24.000,297,11014271,12965,0,1666580963,13147.781942109992,47.4708852900003,53614.985356080004
2022-10-24,03:09:25.000,297,11014261,12965,0,1666580964,13147.768469490002,47.49908180999773,53614.94343336
2022-10-24,03:09:26.000,297,11014290,12885,0,1666580965,13147.775205799997,47.534327460001805,53614.957407600006
2022-10-24,03:09:27.000,297,11014301,12965,0,1666580966,13147.903195689993,47.534327460001805,53614.985356080004
2022-10-24,03:09:28.000,297,11014312,12925,0,1666580967,13147.916668309997,47.541376590001164,53614.97138184
2022-10-24,03:09:29.000,297,11014296,12725,0,1666580968,13147.957086169998,47.50613094000437,53614.9923432
2022-10-24,03:09:30.000,297,11014288,12765,0,1666580969,13148.031185579988,47.527278330002446,53615.01330456
2022-10-24,03:09:31.000,297,11014294,12965,0,1666580970,13147.970558790003,47.57662223999796,53614.957407600006
2022-10-24,03:09:32.000,297,11014275,12885,0,1666580971,13148.010976649988,47.590720500003954,53615.02029168
2022-10-24,03:09:33.000,297,11014222,12765,0,1666580972,13148.105284989993,47.57662223999796,53615.11112424
2022-10-24,03:09:34.000,297,11014271,12965,0,1666580973,13148.159175469998,47.62596615000075,53615.04125304
2022-10-24,03:09:35.000,297,11014300,13005,0,1666580974,13148.118757609998,47.63301528000011,53615.006317440006
2022-10-24,03:09:36.000,297,11014256,12645,0,1666580975,13148.266956429994,47.66826093000418,53615.04824016001
2022-10-24,03:09:37.000,297,11014292,13285,0,1666580976,13148.327583219994,47.67531006000354,53615.04824016001
2022-10-24,03:09:38.000,297,11014276,13085,0,1666580977,13148.388210009995,47.68940832000226,53615.02029168
2022-10-24,03:09:39.000,297,11014238,12805,0,1666580978,13148.33431952999,47.69645745000162,53614.985356080004
2022-10-24,03:09:40.000,297,11014352,12885,0,1666580979,13148.408418939995,47.78809614000056,53615.03426592
2022-10-24,03:09:41.000,297,11014288,12965,0,1666580980,13148.44210049,47.82334179000463,53615.02029168
2022-10-24,03:09:42.000,297,11014280,12885,0,1666580981,13148.43536417999,47.83039092000399,53615.01330456
2022-10-24,03:09:43.000,297,11014286,12845,0,1666580982,13148.489254659995,47.87268570000015,53615.04125304
2022-10-24,03:09:44.000,297,11014291,12765,0,1666580983,13148.570090379995,47.893833089998225,53615.08317576
2022-10-24,03:09:45.000,297,11014312,12885,0,1666580984,13148.62398086,47.90793135000422,53615.125098480006
2022-10-24,03:09:46.000,297,11014262,12765,0,1666580985,13148.64418979,47.95727525999973,53615.08317576
2022-10-24,03:09:47.000,297,11014332,12605,0,1666580986,13148.59703561999,47.992520910003805,53614.985356080004
2022-10-24,03:09:48.000,297,11014341,12965,0,1666580987,13148.63745347999,47.999570040003164,53615.06920152
2022-10-24,03:09:49.000,297,11014275,12725,0,1666580988,13148.671135029996,48.06301221000467,53615.125098480006
2022-10-24,03:09:50.000,297,11014322,13085,0,1666580989,13148.68460765,48.09120873000211,53615.11112424
2022-10-24,03:09:51.000,297,11014309,13085,0,1666580990,13148.718289199991,48.13350350999826,53615.11811136001
2022-10-24,03:09:52.000,297,11014249,12925,0,1666580991,13148.69808026999,48.19694567999977,53615.08317576
2022-10-24,03:09:53.000,297,11014256,12925,0,1666580992,13148.66439872,48.20399480999913,53615.06920152
2022-10-24,03:09:54.000,297,11014275,12765,0,1666580993,13148.691343959996,48.27448611,53615.104137120004
2022-10-24,03:09:55.000,297,11014334,13005,0,1666580994,13148.68460765,48.31678089000343,53615.11112424
2022-10-24,03:09:56.000,297,11014273,12845,0,1666580995,13148.67787133999,48.32383002000279,53615.06920152
2022-10-24,03:09:57.000,297,11014277,12845,0,1666580996,13148.69808026999,48.42956697000045,53615.104137120004
2022-10-24,03:09:58.000,297,11014289,13005,0,1666580997,13148.610508239995,48.40841958000237,53615.04125304
2022-10-24,03:09:59.000,297,11014251,12765,0,1666580998,13148.63745347999,48.44366522999917,53615.104137120004
2022-10-24,03:10:00.000,297,11014282,13005,0,1666580999,13148.57682668999,48.47891088000324,53615.0622144
2022-10-24,03:10:01.000,297,11014280,12965,0,1666581000,13148.731761819996,48.521205659999396,53615.16003408
2022-10-24,03:10:02.000,297,11014299,12845,0,1666581001,13148.74523444,48.59169696000026,53615.16003408
2022-10-24,03:10:03.000,297,11014310,12885,0,1666581002,13148.72502551,48.59169696000026,53615.2019568
2022-10-24,03:10:04.000,297,11014287,12885,0,1666581003,13148.718289199991,48.60579521999898,53615.13907272
2022-10-24,03:10:05.000,297,11014308,12925,0,1666581004,13148.74523444,48.65513913000177,53615.1320856
2022-10-24,03:10:06.000,297,11014318,12965,0,1666581005,13148.74523444,48.697433909997926,53615.09016288
2022-10-24,03:10:07.000,297,11014275,13125,0,1666581006,13148.758707059991,48.71858130000328,53615.11112424
2022-10-24,03:10:08.000,297,11014296,13285,0,1666581007,13148.873224329996,48.746777820000716,53615.20894392
2022-10-24,03:10:09.000,297,11014319,13085,0,1666581008,13148.879960639992,48.753826950000075,53615.16702120001
2022-10-24,03:10:10.000,297,11014264,12805,0,1666581009,13148.906905880001,48.77497433999815,53615.125098480006
2022-10-24,03:10:11.000,297,11014328,12845,0,1666581010,13148.940587429992,48.83841650999966,53615.16702120001
2022-10-24,03:10:12.000,297,11014310,12805,0,1666581011,13148.927114810002,48.91595693999989,53615.08317576
2022-10-24,03:10:13.000,297,11014272,12925,0,1666581012,13148.994477909997,48.90185868000117,53615.09016288
2022-10-24,03:10:14.000,297,11014287,13005,0,1666581013,13149.001214219992,48.930055199998606,53615.153046960004
2022-10-24,03:10:15.000,297,11014312,13005,0,1666581014,13149.095522559997,48.986448240000755,53615.153046960004
2022-10-24,03:10:16.000,297,11014303,12725,0,1666581015,13149.075313629997,49.00759562999883,53615.11112424
2022-10-24,03:10:17.000,297,11014270,12965,0,1666581016,13149.088786250002,49.00759562999883,53615.174008320006
2022-10-24,03:10:18.000,297,11014322,12885,0,1666581017,13149.115731489997,49.0780869299997,53615.21593104001
2022-10-24,03:10:19.000,297,11014311,13045,0,1666581018,13149.007950530002,49.09923431999778,53615.13907272
2022-10-24,03:10:20.000,297,11014282,13085,0,1666581019,13149.061841009992,49.13447997000185,53615.18099544
2022-10-24,03:10:21.000,297,11014249,12725,0,1666581020,13149.061841009992,49.162676489999285,53615.18099544
2022-10-24,03:10:22.000,297,11014292,13125,0,1666581021,13148.954060049997,49.176774749998,53615.13907272
2022-10-24,03:10:23.000,297,11014319,13045,0,1666581022,13149.014686839997,49.23316779000015,53615.16003408
2022-10-24,03:10:24.000,297,11014268,12965,0,1666581023,13148.994477909997,49.261364310004865,53615.21593104001
2022-10-24,03:10:25.000,297,11014295,13045,0,1666581024,13149.034895769997,49.268413440004224,53615.222918160005
2022-10-24,03:10:26.000,297,11014293,12765,0,1666581025,13149.021423149992,49.31775734999974,53615.24387952001
2022-10-24,03:10:27.000,297,11014243,12925,0,1666581026,13149.041632079992,49.31775734999974,53615.222918160005
2022-10-24,03:10:28.000,297,11014292,12885,0,1666581027,13148.987741600002,49.338904739997815,53615.20894392
2022-10-24,03:10:29.000,297,11014331,13005,0,1666581028,13149.055104699997,49.42349430000468,53615.174008320006
2022-10-24,03:10:30.000,297,11014279,12885,0,1666581029,13149.088786250002,49.40234690999932,53615.24387952001
2022-10-24,03:10:31.000,297,11014279,12885,0,1666581030,13149.135940419997,49.42349430000468,53615.2019568
2022-10-24,03:10:32.000,297,11014326,12765,0,1666581031,13149.162885659993,49.444641690002754,53615.222918160005
2022-10-24,03:10:33.000,297,11014318,12965,0,1666581032,13149.284139239993,49.46578908000083,53615.18798256
2022-10-24,03:10:34.000,297,11014280,13005,0,1666581033,13149.358238649998,49.45169082000211,53615.25785376
2022-10-24,03:10:35.000,297,11014267,12805,0,1666581034,13149.398656509999,49.47988733999955,53615.27881512
2022-10-24,03:10:36.000,297,11014310,12845,0,1666581035,13149.459283299999,49.5010347300049,53615.2019568
2022-10-24,03:10:37.000,297,11014259,12885,0,1666581036,13149.506437469994,49.50808386000426,53615.18798256
2022-10-24,03:10:38.000,297,11014307,12725,0,1666581037,13149.59400949999,49.50808386000426,53615.22990528
2022-10-24,03:10:39.000,297,11014322,13085,0,1666581038,13149.74220832,49.55037864000042,53615.26484088001
2022-10-24,03:10:40.000,297,11014251,13085,0,1666581039,13149.849989279995,49.55037864000042,53615.29977648
2022-10-24,03:10:41.000,297,11014276,13005,0,1666581040,13149.971242859996,49.578575159997854,53615.29977648
2022-10-24,03:10:42.000,297,11014358,12565,0,1666581041,13150.065551200001,49.627919070000644,53615.3067636
2022-10-24,03:10:43.000,297,11014294,12885,0,1666581042,13150.193541089997,49.65611558999808,53615.31375072001
2022-10-24,03:10:44.000,297,11014292,12965,0,1666581043,13150.287849430002,49.64201732999936,53615.3067636
2022-10-24,03:10:45.000,297,11014316,12565,0,1666581044,13150.462993489993,49.69841037000151,53615.36266056001
2022-10-24,03:10:46.000,297,11014241,12925,0,1666581045,13150.557301829998,49.71955775999959,53615.28580224001
2022-10-24,03:10:47.000,297,11014297,12725,0,1666581046,13150.806545299994,49.76890167000238,53615.390609040005
2022-10-24,03:10:48.000,297,11014267,12885,0,1666581047,13150.948007809995,49.76890167000238,53615.509390080006
2022-10-24,03:10:49.000,297,11014242,13125,0,1666581048,13151.069261389996,49.797098189999815,53615.39759616
2022-10-24,03:10:50.000,297,11014284,12725,0,1666581049,13151.284823310001,49.81824557999789,53615.53733856
2022-10-24,03:10:51.000,297,11014326,13045,0,1666581050,13151.419549509992,49.839392970003246,53615.64214536
2022-10-24,03:10:52.000,297,11014292,13005,0,1666581051,13151.534066779997,49.853491230001964,53615.54432568
2022-10-24,03:10:53.000,297,11014236,13005,0,1666581052,13151.709210839988,49.88873687999876,53615.54432568
2022-10-24,03:10:54.000,297,11014278,12885,0,1666581053,13151.965190619994,49.88873687999876,53615.69804232001
2022-10-24,03:10:55.000,297,11014281,12605,0,1666581054,13152.046026339995,49.90988427000411,53615.73297792
2022-10-24,03:10:56.000,297,11014294,12805,0,1666581055,13152.30200612,49.91693340000347,53615.68406808
2022-10-24,03:10:57.000,297,11014287,12965,0,1666581056,13152.517568039992,49.95217905000027,53615.81682336001
2022-10-24,03:10:58.000,297,11014335,12965,0,1666581057,13152.692712099997,49.93808079000155,53615.86573320001
2022-10-24,03:10:59.000,297,11014289,12885,0,1666581058,13152.800493059993,49.973326439998345,53615.92163016
2022-10-24,03:11:00.000,297,11014282,13005,0,1666581059,13152.968900809989,49.93808079000155,53615.95656576001
2022-10-24,03:11:01.000,297,11014326,12965,0,1666581060,13153.13057224999,49.92398253000283,53615.99848848
2022-10-24,03:11:02.000,297,11014316,12845,0,1666581061,13153.204671659994,49.902835140004754,53616.04739832
2022-10-24,03:11:03.000,297,11014292,12925,0,1666581062,13153.31245261999,49.86758949000068,53616.061372560005
2022-10-24,03:11:04.000,297,11014305,13045,0,1666581063,13153.51454191999,49.86758949000068,53616.2150892
2022-10-24,03:11:05.000,297,11014294,13045,0,1666581064,13153.615586569991,49.82529471000453,53616.2849604
2022-10-24,03:11:06.000,297,11014230,12885,0,1666581065,13153.770521699997,49.83234384000389,53616.33387024
2022-10-24,03:11:07.000,297,11014255,13045,0,1666581066,13153.817675869992,49.76890167000238,53616.34085736001
2022-10-24,03:11:08.000,297,11014305,12845,0,1666581067,13153.952402069997,49.71955775999959,53616.347844480006
2022-10-24,03:11:09.000,297,11014294,13085,0,1666581068,13154.107337199988,49.64906645999872,53616.5295096
2022-10-24,03:11:10.000,297,11014267,13125,0,1666581069,13154.221854469994,49.606771680002566,53616.48758688001
2022-10-24,03:11:11.000,297,11014270,12965,0,1666581070,13154.269008639989,49.571526029998495,53616.45963840001
2022-10-24,03:11:12.000,297,11014262,12845,0,1666581071,13154.565406279995,49.48693646999891,53616.65527776001
2022-10-24,03:11:13.000,297,11014263,13045,0,1666581072,13154.65297830999,49.36710126000253,53616.69021336
2022-10-24,03:11:14.000,297,11014314,12845,0,1666581073,13154.794440819991,49.31070822000038,53616.67623912001
2022-10-24,03:11:15.000,297,11014303,12965,0,1666581074,13154.922430710001,49.23316779000015,53616.83694288
2022-10-24,03:11:16.000,297,11014301,12965,0,1666581075,13155.023475360002,49.162676489999285,53616.82296864001
2022-10-24,03:11:17.000,297,11014325,12765,0,1666581076,13155.171674179997,49.05693954000162,53616.92777544
2022-10-24,03:11:18.000,297,11014307,12885,0,1666581077,13155.252509899998,48.923006069999246,53616.8788656
2022-10-24,03:11:19.000,297,11014288,12845,0,1666581078,13155.333345619998,48.87366216000373,53616.92078832001
2022-10-24,03:11:20.000,297,11014296,12965,0,1666581079,13155.414181339998,48.78202347000479,53616.96969816001
2022-10-24,03:11:21.000,297,11014263,13085,0,1666581080,13155.501753369994,48.68333564999921,53617.02559512
2022-10-24,03:11:22.000,297,11014318,12965,0,1666581081,13155.69037004999,48.59169696000026,53617.17931176001
2022-10-24,03:11:23.000,297,11014259,12845,0,1666581082,13155.825096249995,48.47186175000388,53617.25617008001
2022-10-24,03:11:24.000,297,11014304,13205,0,1666581083,13155.825096249995,48.344977410000865,53617.30507992001
2022-10-24,03:11:25.000,297,11014281,12965,0,1666581084,13155.8587778,48.25333872000192,53617.34001552
2022-10-24,03:11:26.000,297,11014280,12765,0,1666581085,13155.87225041999,48.13350350999826,53617.34700264001
2022-10-24,03:11:27.000,297,11014267,12805,0,1666581086,13155.89245934999,48.14760177000426,53617.451809440005
2022-10-24,03:11:28.000,297,11014265,12845,0,1666581087,13155.885723039995,47.999570040003164,53617.55661624
2022-10-24,03:11:29.000,297,11014277,13165,0,1666581088,13155.85204148999,47.893833089998225,53617.500719280004
2022-10-24,03:11:30.000,297,11014317,12885,0,1666581089,13155.926140899996,47.80219439999928,53617.619500320005
2022-10-24,03:11:31.000,297,11014285,13165,0,1666581090,13155.85204148999,47.717604839999694,53617.72430712
2022-10-24,03:11:32.000,297,11014286,12925,0,1666581091,13155.784678389995,47.61186789000203,53617.69635864
2022-10-24,03:11:33.000,297,11014271,12845,0,1666581092,13155.71731529,47.51318007000373,53617.71033288001
2022-10-24,03:11:34.000,297,11014286,13005,0,1666581093,13155.683633739995,47.39334486000007,53617.76622984
2022-10-24,03:11:35.000,297,11014308,12845,0,1666581094,13155.60953432999,47.315804429999844,53617.836101040004
2022-10-24,03:11:36.000,297,11014307,13125,0,1666581095,13155.555643849999,47.259411389997695,53617.81513968
2022-10-24,03:11:37.000,297,11014306,12925,0,1666581096,13155.380499789993,47.14662531000067,53617.8221268
2022-10-24,03:11:38.000,297,11014264,12765,0,1666581097,13155.387236099989,47.02679010000429,53617.954882080005
2022-10-24,03:11:39.000,297,11014271,12925,0,1666581098,13155.286191449988,46.96334793000278,53617.98283056
2022-10-24,03:11:40.000,297,11014242,12925,0,1666581099,13155.218828349993,46.87170924000384,53618.024753280006
2022-10-24,03:11:41.000,297,11014262,12845,0,1666581100,13155.084102150002,46.850561849998485,53617.98981768
2022-10-24,03:11:42.000,297,11014288,13005,0,1666581101,13154.929167019996,46.80826707000233,53617.98283056
2022-10-24,03:11:43.000,297,11014339,12845,0,1666581102,13154.7809682,46.74482490000082,53618.024753280006
2022-10-24,03:11:44.000,297,11014261,12605,0,1666581103,13154.72034141,46.64613708000252,53618.122572960005
2022-10-24,03:11:45.000,297,11014256,13005,0,1666581104,13154.55193365999,46.617940559997805,53618.171482800004
2022-10-24,03:11:46.000,297,11014259,12845,0,1666581105,13154.43741639,46.56154752000293,53618.19943128
2022-10-24,03:11:47.000,297,11014242,12845,0,1666581106,13154.235327089998,46.540400130004855,53618.15750856
2022-10-24,03:11:48.000,297,11014288,12925,0,1666581107,13154.087128269988,46.51220361000014,53618.15052144
2022-10-24,03:11:49.000,297,11014293,12925,0,1666581108,13153.891775279997,46.498105350001424,53618.19943128
2022-10-24,03:11:50.000,297,11014261,12925,0,1666581109,13153.696422289991,46.39941753000312,53618.17846992
2022-10-24,03:11:51.000,297,11014246,12925,0,1666581110,13153.487596679995,46.4205649200012,53618.13654720001
2022-10-24,03:11:52.000,297,11014234,12965,0,1666581111,13153.37307940999,46.39236840000376,53618.22039264
2022-10-24,03:11:53.000,297,11014283,13045,0,1666581112,13153.177726419999,46.35007362000033,53618.18545704001
2022-10-24,03:11:54.000,297,11014273,12925,0,1666581113,13153.002582359994,46.34302449000097,53618.2064184
2022-10-24,03:11:55.000,297,11014348,12885,0,1666581114,13152.733129959997,46.34302449000097,53618.1016116
2022-10-24,03:11:56.000,297,11014231,12925,0,1666581115,13152.557985899992,46.33597536000161,53618.12956008
2022-10-24,03:11:57.000,297,11014239,13005,0,1666581116,13152.36263291,46.32892623000225,53618.2064184
2022-10-24,03:11:58.000,297,11014281,13205,0,1666581117,13152.2211704,46.34302449000097,53618.15750856
2022-10-24,03:11:59.000,297,11014313,12685,0,1666581118,13151.985399549994,46.300729710004816,53618.09462448001
2022-10-24,03:12:00.000,297,11014225,12725,0,1666581119,13151.91130013999,46.307778840004175,53618.18545704001
2022-10-24,03:12:01.000,297,11014297,12885,0,1666581120,13151.742892389993,46.32892623000225,53618.12956008
2022-10-24,03:12:02.000,297,11014279,13125,0,1666581121,13151.547539400002,46.34302449000097,53618.12956008
2022-10-24,03:12:03.000,297,11014295,13205,0,1666581122,13151.365659030002,46.32892623000225,53618.17846992
2022-10-24,03:12:04.000,297,11014310,12925,0,1666581123,13151.217460209991,46.33597536000161,53618.05968888
2022-10-24,03:12:05.000,297,11014325,12925,0,1666581124,13151.06252508,46.29368057999818,53618.09462448001
2022-10-24,03:12:06.000,297,11014251,12805,0,1666581125,13150.84022685,46.35712274999969,53617.954882080005
2022-10-24,03:12:07.000,297,11014280,13045,0,1666581126,13150.644873859994,46.35712274999969,53617.954882080005
2022-10-24,03:12:08.000,297,11014284,12925,0,1666581127,13150.577510759998,46.35712274999969,53617.98981768
2022-10-24,03:12:09.000,297,11014288,12765,0,1666581128,13150.355212529998,46.39941753000312,53617.98283056
2022-10-24,03:12:10.000,297,11014247,12765,0,1666581129,13150.213750019997,46.42761405000056,53617.94789496001
2022-10-24,03:12:11.000,297,11014298,13365,0,1666581130,13150.004924410001,46.45581056999799,53617.87802376001
2022-10-24,03:12:12.000,297,11014283,12685,0,1666581131,13149.78262618,46.448761439998634,53617.80815256001
2022-10-24,03:12:13.000,297,11014285,12885,0,1666581132,13149.65463628999,46.46285970000463,53617.787191200005
2022-10-24,03:12:14.000,297,11014365,12765,0,1666581133,13149.519910089999,46.448761439998634,53617.8221268
2022-10-24,03:12:15.000,297,11014290,12805,0,1666581134,13149.364974959994,46.45581056999799,53617.77321696
2022-10-24,03:12:16.000,297,11014329,13005,0,1666581135,13149.156149349998,46.41351579000184,53617.69635864
2022-10-24,03:12:17.000,297,11014317,13005,0,1666581136,13148.987741600002,46.39941753000312,53617.72430712
2022-10-24,03:12:18.000,297,11014294,12965,0,1666581137,13148.886696950001,46.3853192700044,53617.70334576
2022-10-24,03:12:19.000,297,11014364,13005,0,1666581138,13148.69808026999,46.37827013999777,53617.62648744
2022-10-24,03:12:20.000,297,11014271,12925,0,1666581139,13148.549881449995,46.36417187999905,53617.619500320005
2022-10-24,03:12:21.000,297,11014300,12965,0,1666581140,13148.307374289994,46.36417187999905,53617.521680640006
2022-10-24,03:12:22.000,297,11014288,12925,0,1666581141,13148.159175469998,46.37122100999841,53617.43084808
2022-10-24,03:12:23.000,297,11014311,12885,0,1666581142,13148.118757609998,46.300729710004816,53617.54264200001
2022-10-24,03:12:24.000,297,11014281,12845,0,1666581143,13147.990767720003,46.29368057999818,53617.45879656
2022-10-24,03:12:25.000,297,11014281,13125,0,1666581144,13147.856041519997,46.27958231999946,53617.44482232001
2022-10-24,03:12:26.000,297,11014305,12725,0,1666581145,13147.660688529992,46.23728754000331,53617.36097688
2022-10-24,03:12:27.000,297,11014302,12925,0,1666581146,13147.54617126,46.22318928000459,53617.353989760006
2022-10-24,03:12:28.000,297,11014295,13045,0,1666581147,13147.391236129995,46.22318928000459,53617.27014432
2022-10-24,03:12:29.000,297,11014307,12925,0,1666581148,13147.24303731,46.19499275999988,53617.22822160001
2022-10-24,03:12:30.000,297,11014270,13085,0,1666581149,13147.16220159,46.209091019998596,53617.165337520004
2022-10-24,03:12:31.000,297,11014327,12845,0,1666581150,13146.946639669994,46.15974711000308,53617.10245344
2022-10-24,03:12:32.000,297,11014258,12845,0,1666581151,13146.838858709998,46.11745232999965,53617.0535436
2022-10-24,03:12:33.000,297,11014286,12805,0,1666581152,13146.805177159993,46.025813640000706,53617.09546632
2022-10-24,03:12:34.000,297,11014319,13125,0,1666581153,13146.724341439993,45.98351886000455,53617.03956936001
2022-10-24,03:12:35.000,297,11014329,12845,0,1666581154,13146.589615240002,45.913027560003684,53616.948736800005
2022-10-24,03:12:36.000,297,11014287,12965,0,1666581155,13146.441416419992,45.89892929999769,53616.829955760004
2022-10-24,03:12:37.000,297,11014288,13005,0,1666581156,13146.367317010001,45.856634520001535,53616.88585272
2022-10-24,03:12:38.000,297,11014289,12965,0,1666581157,13146.340371769991,45.79319235000003,53616.78803304
2022-10-24,03:12:39.000,297,11014317,12885,0,1666581158,13146.19890925999,45.74384844000451,53616.65527776001
2022-10-24,03:12:40.000,297,11014272,12925,0,1666581159,13146.171964019995,45.72270104999916,53616.74611032
2022-10-24,03:12:41.000,297,11014320,12925,0,1666581160,13146.03723781999,45.7156519199998,53616.5993808
2022-10-24,03:12:42.000,297,11014282,13125,0,1666581161,13146.030501509995,45.680406270003004,53616.62034216
2022-10-24,03:12:43.000,297,11014296,13285,0,1666581162,13145.969874719995,45.666308010004286,53616.55745808001
2022-10-24,03:12:44.000,297,11014299,13005,0,1666581163,13145.85535744999,45.69450453000172,53616.48059976
2022-10-24,03:12:45.000,297,11014292,13125,0,1666581164,13145.787994349994,45.65925887999765,53616.47361264
2022-10-24,03:12:46.000,297,11014273,12765,0,1666581165,13145.740840179998,45.65220974999829,53616.41771568001
2022-10-24,03:12:47.000,297,11014329,12965,0,1666581166,13145.754312799989,45.666308010004286,53616.38976720001
2022-10-24,03:12:48.000,297,11014279,12925,0,1666581167,13145.774521729989,45.673357140003645,53616.396754320005
2022-10-24,03:12:49.000,297,11014306,13045,0,1666581168,13145.734103869989,45.666308010004286,53616.30592176
2022-10-24,03:12:50.000,297,11014269,12885,0,1666581169,13145.707158629994,45.70155366000108,53616.2849604
2022-10-24,03:12:51.000,297,11014290,12965,0,1666581170,13145.727367559994,45.76499583000259,53616.22207632001
2022-10-24,03:12:52.000,297,11014314,13085,0,1666581171,13145.626322909993,45.76499583000259,53616.159192240004
2022-10-24,03:12:53.000,297,11014329,12965,0,1666581172,13145.639795529998,45.800241479999386,53616.145218
2022-10-24,03:12:54.000,297,11014284,12645,0,1666581173,13145.700422319998,45.84253626000282,53616.145218
2022-10-24,03:12:55.000,297,11014293,13005,0,1666581174,13145.686949699993,45.87778190999961,53616.05438544001
2022-10-24,03:12:56.000,297,11014299,12725,0,1666581175,13145.646531839993,45.913027560003684,53616.08233392001
2022-10-24,03:12:57.000,297,11014255,12965,0,1666581176,13145.713894939989,45.9623714699992,53616.03342408001
2022-10-24,03:12:58.000,297,11014313,12885,0,1666581177,13145.794730659989,45.99056799000391,53616.02643696
2022-10-24,03:12:59.000,297,11014309,13165,0,1666581178,13145.828412209994,45.99761712000327,53616.012462720006
2022-10-24,03:13:00.000,297,11014273,12765,0,1666581179,13145.821675899999,46.06105929000478,53615.92163016
2022-10-24,03:13:01.000,297,11014295,13045,0,1666581180,13145.91598423999,46.12450145999901,53615.92861728
2022-10-24,03:13:02.000,297,11014255,12685,0,1666581181,13145.868830069994,46.16679624000244,53615.844771840006
2022-10-24,03:13:03.000,297,11014287,13165,0,1666581182,13145.990083649995,46.216140149997955,53615.92163016
2022-10-24,03:13:04.000,297,11014306,12765,0,1666581183,13146.13828246999,46.216140149997955,53615.93560440001
2022-10-24,03:13:05.000,297,11014329,12765,0,1666581184,13146.24606343,46.28663144999882,53615.95656576001
2022-10-24,03:13:06.000,297,11014256,12965,0,1666581185,13146.30669022,46.307778840004175,53615.85175896
2022-10-24,03:13:07.000,297,11014290,12885,0,1666581186,13146.367317010001,46.314827970003535,53615.87272032
2022-10-24,03:13:08.000,297,11014334,13045,0,1666581187,13146.481834279992,46.37827013999777,53615.942591520004
2022-10-24,03:13:09.000,297,11014296,12845,0,1666581188,13146.603087859992,46.42761405000056,53615.92861728
2022-10-24,03:13:10.000,297,11014260,12725,0,1666581189,13146.670450960002,46.42761405000056,53615.88669456001
2022-10-24,03:13:11.000,297,11014290,12885,0,1666581190,13146.784968229993,46.51220361000014,53615.88669456001
2022-10-24,03:13:12.000,297,11014264,13085,0,1666581191,13146.845595019993,46.53335099999822,53615.86573320001
2022-10-24,03:13:13.000,297,11014284,13045,0,1666581192,13146.933167049989,46.547449260004214,53615.85874608
2022-10-24,03:13:14.000,297,11014312,12845,0,1666581193,13147.16220159,46.56154752000293,53615.93560440001
2022-10-24,03:13:15.000,297,11014280,12885,0,1666581194,13147.21609206999,46.62498969000444,53615.893681680005
2022-10-24,03:13:16.000,297,11014234,12805,0,1666581195,13147.33734564999,46.667284470000595,53615.844771840006
2022-10-24,03:13:17.000,297,11014319,12885,0,1666581196,13147.411445059995,46.75892315999954,53615.92861728
2022-10-24,03:13:18.000,297,11014304,12685,0,1666581197,13147.54617126,46.78007055000489,53615.92861728
2022-10-24,03:13:19.000,297,11014273,13045,0,1666581198,13147.579852809991,46.82941446000041,53615.85874608
2022-10-24,03:13:20.000,297,11014301,13045,0,1666581199,13147.721315319992,46.92810227999871,53615.97054
2022-10-24,03:13:21.000,297,11014314,12805,0,1666581200,13147.788678420002,46.99154445000022,53615.98451424001
2022-10-24,03:13:22.000,297,11014324,12925,0,1666581201,13147.930140930002,47.076134009999805,53616.0404112
2022-10-24,03:13:23.000,297,11014302,12765,0,1666581202,13147.835832589997,47.16072356999939,53615.963552880006
2022-10-24,03:13:24.000,297,11014311,13165,0,1666581203,13147.957086169998,47.252362259998336,53615.991501360004
2022-10-24,03:13:25.000,297,11014297,12805,0,1666581204,13148.017712959998,47.294657040001766,53615.99848848
2022-10-24,03:13:26.000,297,11014275,12725,0,1666581205,13148.071603439988,47.37924660000135,53616.03342408001
2022-10-24,03:13:27.000,297,11014324,12925,0,1666581206,13148.213065949989,47.44973790000222,53616.0753468
2022-10-24,03:13:28.000,297,11014270,13285,0,1666581207,13148.300637979999,47.484983549999015,53616.17316648001
2022-10-24,03:13:29.000,297,11014325,12925,0,1666581208,13148.327583219994,47.527278330002446,53616.13823088
2022-10-24,03:13:30.000,297,11014292,13005,0,1666581209,13148.49599096999,47.61186789000203,53616.159192240004
2022-10-24,03:13:31.000,297,11014311,12885,0,1666581210,13148.52293621,47.654162669998186,53616.159192240004
2022-10-24,03:13:32.000,297,11014306,13125,0,1666581211,13148.56335407,47.717604839999694,53616.10329528001
2022-10-24,03:13:33.000,297,11014321,13045,0,1666581212,13148.630717169995,47.766948750002484,53616.16617936
2022-10-24,03:13:34.000,297,11014272,12805,0,1666581213,13148.711552889996,47.83039092000399,53616.277973280005
2022-10-24,03:13:35.000,297,11014330,12925,0,1666581214,13148.819333849991,47.936127870001656,53616.23605056
2022-10-24,03:13:36.000,297,11014278,13045,0,1666581215,13148.873224329996,47.985471780004445,53616.2150892
2022-10-24,03:13:37.000,297,11014296,12965,0,1666581216,13149.028159460002,48.04186481999932,53616.36181872
2022-10-24,03:13:38.000,297,11014356,12805,0,1666581217,13149.129204110002,48.13350350999826,53616.33387024
2022-10-24,03:13:39.000,297,11014318,12885,0,1666581218,13149.196567209998,48.21809306999785,53616.36880584001
2022-10-24,03:13:40.000,297,11014281,12885,0,1666581219,13149.284139239993,48.295633499998075,53616.40374144
2022-10-24,03:13:41.000,297,11014353,12845,0,1666581220,13149.344766029993,48.41546871000173,53616.41771568001
2022-10-24,03:13:42.000,297,11014330,13125,0,1666581221,13149.405392819994,48.50005827000132,53616.38278008
2022-10-24,03:13:43.000,297,11014311,12685,0,1666581222,13149.459283299999,48.570549570002186,53616.45265128
2022-10-24,03:13:44.000,297,11014304,12885,0,1666581223,13149.567064259994,48.67628651999985,53616.5993808
2022-10-24,03:13:45.000,297,11014286,12885,0,1666581224,13149.6613726,48.70448304000456,53616.57841944
2022-10-24,03:13:46.000,297,11014267,13045,0,1666581225,13149.76241725,48.810219990002224,53616.634316400006
2022-10-24,03:13:47.000,297,11014295,13045,0,1666581226,13149.76241725,48.8313673800003,53616.62732928001
2022-10-24,03:13:48.000,297,11014338,12605,0,1666581227,13149.83651665999,48.90185868000117,53616.69021336
2022-10-24,03:13:49.000,297,11014272,12925,0,1666581228,13149.917352379991,48.972349980002036,53616.732136080005
2022-10-24,03:13:50.000,297,11014295,13005,0,1666581229,13149.96450655,49.042841280002904,53616.781045920005
2022-10-24,03:13:51.000,297,11014310,13045,0,1666581230,13150.025133340001,49.13447997000185,53616.8089944
2022-10-24,03:13:52.000,297,11014313,12965,0,1666581231,13150.105969060001,49.212020400002075,53616.80200728001
2022-10-24,03:13:53.000,297,11014297,13045,0,1666581232,13150.153123229997,49.24726604999887,53616.87187848001
2022-10-24,03:13:54.000,297,11014278,12805,0,1666581233,13150.314794669997,49.268413440004224,53616.87187848001
2022-10-24,03:13:55.000,297,11014310,12725,0,1666581234,13150.375421459998,49.30365909000102,53616.90681408
2022-10-24,03:13:56.000,297,11014310,12925,0,1666581235,13150.415839319998,49.388248650000605,53616.89283984001
2022-10-24,03:13:57.000,297,11014328,12965,0,1666581236,13150.483202419993,49.437592560003395,53616.95572392
2022-10-24,03:13:58.000,297,11014301,13045,0,1666581237,13150.489938729988,49.47283821000019,53616.96271104001
2022-10-24,03:13:59.000,297,11014295,12925,0,1666581238,13150.624664929994,49.5010347300049,53617.07450496
2022-10-24,03:14:00.000,297,11014297,12965,0,1666581239,13150.766127439994,49.54332951000106,53617.17931176001
2022-10-24,03:14:01.000,297,11014283,12885,0,1666581240,13150.79307267999,49.55037864000042,53617.15136328
2022-10-24,03:14:02.000,297,11014291,12725,0,1666581241,13150.846963159995,49.613820810001926,53617.14437616
2022-10-24,03:14:03.000,297,11014286,12685,0,1666581242,13150.97495304999,49.606771680002566,53617.193286
2022-10-24,03:14:04.000,297,11014329,12925,0,1666581243,13151.069261389996,49.606771680002566,53617.24918296
2022-10-24,03:14:05.000,297,11014291,12845,0,1666581244,13151.136624489991,49.6349682,53617.36097688
2022-10-24,03:14:06.000,297,11014287,12885,0,1666581245,13151.136624489991,49.6349682,53617.32604128001
2022-10-24,03:14:07.000,297,11014309,13125,0,1666581246,13151.244405450001,49.69841037000151,53617.39591248001
2022-10-24,03:14:08.000,297,11014296,13285,0,1666581247,13151.379131649992,49.73365601999831,53617.44482232001
2022-10-24,03:14:09.000,297,11014300,13085,0,1666581248,13151.439758439992,49.71955775999959,53617.5775776
2022-10-24,03:14:10.000,297,11014273,12605,0,1666581249,13151.567748330002,49.71250863000023,53617.52866776
2022-10-24,03:14:11.000,297,11014321,12885,0,1666581250,13151.601429879993,49.740705149997666,53617.5077064
2022-10-24,03:14:12.000,297,11014363,12605,0,1666581251,13151.689001909988,49.70545950000087,53617.5775776
2022-10-24,03:14:13.000,297,11014327,13005,0,1666581252,13151.763101319993,49.71250863000023,53617.668410160004
2022-10-24,03:14:14.000,297,11014235,12965,0,1666581253,13151.837200729999,49.71250863000023,53617.689371520006
2022-10-24,03:14:15.000,297,11014285,12885,0,1666581254,13151.843937039994,49.72660688999895,53617.65443592
2022-10-24,03:14:16.000,297,11014319,13085,0,1666581255,13151.938245379999,49.670213850004075,53617.69635864
2022-10-24,03:14:17.000,297,11014255,12885,0,1666581256,13152.025817409994,49.69136124000215,53617.8221268
2022-10-24,03:14:18.000,297,11014311,12805,0,1666581257,13152.07970789,49.68431211000279,53617.87103664
2022-10-24,03:14:19.000,297,11014291,12925,0,1666581258,13152.12012575,49.670213850004075,53617.91295936
2022-10-24,03:14:20.000,297,11014308,12885,0,1666581259,13152.17401622999,49.606771680002566,53617.905972240005
2022-10-24,03:14:21.000,297,11014340,12925,0,1666581260,13152.207697779995,49.59972255000321,53617.97584344001
2022-10-24,03:14:22.000,297,11014267,12845,0,1666581261,13152.248115639995,49.564476899999136,53617.954882080005
2022-10-24,03:14:23.000,297,11014264,12685,0,1666581262,13152.25485194999,49.55037864000042,53618.01776616001
2022-10-24,03:14:24.000,297,11014334,12845,0,1666581263,13152.24137933,49.51513299000362,53618.08763736
2022-10-24,03:14:25.000,297,11014305,12965,0,1666581264,13152.33568766999,49.47988733999955,53618.12956008
2022-10-24,03:14:26.000,297,11014265,12965,0,1666581265,13152.429996009996,49.430543430004036,53618.21340552001
2022-10-24,03:14:27.000,297,11014349,13045,0,1666581266,13152.389578149996,49.36710126000253,53618.2064184
2022-10-24,03:14:28.000,297,11014281,12965,0,1666581267,13152.40305077,49.36710126000253,53618.2064184
2022-10-24,03:14:29.000,297,11014271,13085,0,1666581268,13152.450204939996,49.331855609998456,53618.26930248
2022-10-24,03:14:30.000,297,11014284,12645,0,1666581269,13152.477150179991,49.28251170000294,53618.31122520001
2022-10-24,03:14:31.000,297,11014267,12885,0,1666581270,13152.477150179991,49.24726604999887,53618.33218656001
2022-10-24,03:14:32.000,297,11014332,12925,0,1666581271,13152.463677560001,49.22611866000079,53618.35314792001
2022-10-24,03:14:33.000,297,11014282,12885,0,1666581272,13152.524304350001,49.169725619998644,53618.43000624001
2022-10-24,03:14:34.000,297,11014327,12845,0,1666581273,13152.537776969992,49.12743084000249,53618.44398048
2022-10-24,03:14:35.000,297,11014312,12965,0,1666581274,13152.551249589997,49.07103780000034,53618.47891608001
2022-10-24,03:14:36.000,297,11014276,12725,0,1666581275,13152.497359109992,49.0780869299997,53618.45096760001
2022-10-24,03:14:37.000,297,11014339,13125,0,1666581276,13152.483886490001,49.035792150003545,53618.54180016
2022-10-24,03:14:38.000,297,11014262,12805,0,1666581277,13152.504095420001,48.986448240000755,53618.52083880001
2022-10-24,03:14:39.000,297,11014302,12925,0,1666581278,13152.517568039992,48.96530085000268,53618.63961984001
2022-10-24,03:14:40.000,297,11014255,12965,0,1666581279,13152.456941249991,48.90890781000053,53618.68154256
2022-10-24,03:14:41.000,297,11014303,12925,0,1666581280,13152.416523389991,48.88071129000309,53618.63263272
2022-10-24,03:14:42.000,297,11014276,13045,0,1666581281,13152.456941249991,48.83841650999966,53618.695516800006
2022-10-24,03:14:43.000,297,11014327,12965,0,1666581282,13152.429996009996,48.73972869000136,53618.70250392
2022-10-24,03:14:44.000,297,11014282,13125,0,1666581283,13152.38284184,48.71153217000392,53618.68852968001
2022-10-24,03:14:45.000,297,11014329,12685,0,1666581284,13152.26158826,48.66923739000049,53618.68154256
2022-10-24,03:14:46.000,297,11014307,13125,0,1666581285,13152.27506087999,48.6198934799977,53618.75141376
2022-10-24,03:14:47.000,297,11014326,12965,0,1666581286,13152.207697779995,48.60579521999898,53618.75840088
2022-10-24,03:14:48.000,297,11014311,12805,0,1666581287,13152.147070989995,48.54940218000411,53618.842246320004
2022-10-24,03:14:49.000,297,11014335,12805,0,1666581288,13152.05276264999,48.535303919998114,53618.81429784001
2022-10-24,03:14:50.000,297,11014283,12965,0,1666581289,13152.066235269995,48.45776348999789,53618.8701948
2022-10-24,03:14:51.000,297,11014286,12805,0,1666581290,13152.046026339995,48.40841958000237,53618.84923344
2022-10-24,03:14:52.000,297,11014301,12805,0,1666581291,13151.904563829994,48.387272190004296,53618.8003236
2022-10-24,03:14:53.000,297,11014277,12965,0,1666581292,13151.843937039994,48.337928280001506,53618.8003236
2022-10-24,03:14:54.000,297,11014260,12805,0,1666581293,13151.783310249994,48.28153523999936,53618.82128496
2022-10-24,03:14:55.000,297,11014287,12765,0,1666581294,13151.742892389993,48.2392404600032,53618.863207680006
2022-10-24,03:14:56.000,297,11014319,13125,0,1666581295,13151.702474529993,48.175798290001694,53618.88416904001
2022-10-24,03:14:57.000,297,11014285,12765,0,1666581296,13151.621638809993,48.1405526400049,53618.8701948
2022-10-24,03:14:58.000,297,11014306,12885,0,1666581297,13151.581220949993,48.09120873000211,53618.95404024001
2022-10-24,03:14:59.000,297,11014278,13125,0,1666581298,13151.527330470002,48.07006134000403,53618.87718192
2022-10-24,03:15:00.000,297,11014240,13125,0,1666581299,13151.453231059997,47.97137351999845,53618.95404024001
2022-10-24,03:15:01.000,297,11014288,12965,0,1666581300,13151.358922719992,47.929078740002296,53618.88416904001
2022-10-24,03:15:02.000,297,11014281,13125,0,1666581301,13151.271350689996,47.85153831000207,53618.83525920001
2022-10-24,03:15:03.000,297,11014312,12885,0,1666581302,13151.20398759,47.83039092000399,53618.80731072001
2022-10-24,03:15:04.000,297,11014274,12925,0,1666581303,13151.20398759,47.766948750002484,53618.90513040001
2022-10-24,03:15:05.000,297,11014277,12845,0,1666581304,13151.129888179996,47.73170309999841,53618.940066
2022-10-24,03:15:06.000,297,11014275,13045,0,1666581305,13151.02210722,47.6823591900029,53618.90513040001
2022-10-24,03:15:07.000,297,11014356,12925,0,1666581306,13150.95474411999,47.64006440999947,53618.92609176
2022-10-24,03:15:08.000,297,11014311,12725,0,1666581307,13150.92106257,47.541376590001164,53618.961027360005
2022-10-24,03:15:09.000,297,11014309,12925,0,1666581308,13150.86043578,47.52022920000309,53618.89115616
2022-10-24,03:15:10.000,297,11014323,12885,0,1666581309,13150.79307267999,47.52022920000309,53618.93307888001
2022-10-24,03:15:11.000,297,11014307,13005,0,1666581310,13150.718973269999,47.42859051000414,53618.89814328
2022-10-24,03:15:12.000,297,11014292,12965,0,1666581311,13150.638137549999,47.38629573000071,53618.84923344
2022-10-24,03:15:13.000,297,11014314,12725,0,1666581312,13150.665082789994,47.344000950004556,53618.92609176
2022-10-24,03:15:14.000,297,11014323,12885,0,1666581313,13150.550565519989,47.301706170001125,53618.8701948
2022-10-24,03:15:15.000,297,11014300,12765,0,1666581314,13150.537092899998,47.252362259998336,53618.89115616
2022-10-24,03:15:16.000,297,11014280,12965,0,1666581315,13150.348476220002,47.20301835000282,53618.80731072001
2022-10-24,03:15:17.000,297,11014292,13085,0,1666581316,13150.402366699993,47.11137966000388,53618.83525920001
2022-10-24,03:15:18.000,297,11014289,12685,0,1666581317,13150.308058360002,47.09728139999788,53618.863207680006
2022-10-24,03:15:19.000,297,11014276,13125,0,1666581318,13150.213750019997,47.019740969997656,53618.83525920001
2022-10-24,03:15:20.000,297,11014318,12885,0,1666581319,13150.200277399992,46.99154445000022,53618.89115616
2022-10-24,03:15:21.000,297,11014296,13045,0,1666581320,13150.132914299997,46.9774461900015,53618.83525920001
2022-10-24,03:15:22.000,297,11014269,12965,0,1666581321,13150.085760130001,46.91400401999999,53618.89814328
2022-10-24,03:15:23.000,297,11014276,12965,0,1666581322,13150.018397029991,46.850561849998485,53618.89814328
2022-10-24,03:15:24.000,297,11014318,12685,0,1666581323,13149.951033929996,46.83646358999977,53618.842246320004
2022-10-24,03:15:25.000,297,11014303,13005,0,1666581324,13149.829780349995,46.80121794000297,53618.77237512
2022-10-24,03:15:26.000,297,11014294,12925,0,1666581325,13149.647899979995,46.78007055000489,53618.71647816001
2022-10-24,03:15:27.000,297,11014290,13285,0,1666581326,13149.69505414999,46.716628380003385,53618.78634936001
2022-10-24,03:15:28.000,297,11014314,12765,0,1666581327,13149.67484521999,46.674333599999954,53618.81429784001
2022-10-24,03:15:29.000,297,11014276,12965,0,1666581328,13149.61421842999,46.660235340001236,53618.75141376
2022-10-24,03:15:30.000,297,11014300,12605,0,1666581329,13149.57380056999,46.60384229999909,53618.76538800001
2022-10-24,03:15:31.000,297,11014290,12965,0,1666581330,13149.486228539994,46.55449839000357,53618.73743952001
2022-10-24,03:15:32.000,297,11014303,12965,0,1666581331,13149.378447579998,46.5192527399995,53618.70949104
2022-10-24,03:15:33.000,297,11014320,12965,0,1666581332,13149.263930309993,46.50515448000078,53618.68154256
2022-10-24,03:15:34.000,297,11014269,12925,0,1666581333,13149.257193999998,46.441712309999275,53618.70949104
2022-10-24,03:15:35.000,297,11014280,12765,0,1666581334,13149.210039830003,46.42761405000056,53618.76538800001
2022-10-24,03:15:36.000,297,11014286,12805,0,1666581335,13149.196567209998,46.3853192700044,53618.744426640005
2022-10-24,03:15:37.000,297,11014318,12845,0,1666581336,13149.102258869993,46.35007362000033,53618.7304524
2022-10-24,03:15:38.000,297,11014315,12965,0,1666581337,13149.028159460002,46.33597536000161,53618.75840088
2022-10-24,03:15:39.000,297,11014280,12965,0,1666581338,13149.021423149992,46.321877100002894,53618.71647816001
2022-10-24,03:15:40.000,297,11014316,12805,0,1666581339,13149.001214219992,46.314827970003535,53618.66756832001
2022-10-24,03:15:41.000,297,11014285,12965,0,1666581340,13148.832806469996,46.265484060000745,53618.7304524
2022-10-24,03:15:42.000,297,11014369,13205,0,1666581341,13148.74523444,46.251385800002026,53618.68154256
2022-10-24,03:15:43.000,297,11014318,12845,0,1666581342,13148.66439872,46.265484060000745,53618.576735760005
2022-10-24,03:15:44.000,297,11014257,13045,0,1666581343,13148.68460765,46.16679624000244,53618.70250392
2022-10-24,03:15:45.000,297,11014319,13005,0,1666581344,13148.62398086,46.18089450000116,53618.70250392
2022-10-24,03:15:46.000,297,11014296,12845,0,1666581345,13148.549881449995,46.16679624000244,53618.6605812
2022-10-24,03:15:47.000,297,11014307,12965,0,1666581346,13148.44210049,46.14564885000436,53618.59071
2022-10-24,03:15:48.000,297,11014295,13045,0,1666581347,13148.448836799995,46.13859971999773,53618.61167136
2022-10-24,03:15:49.000,297,11014293,12925,0,1666581348,13148.388210009995,46.12450145999901,53618.68154256
2022-10-24,03:15:50.000,297,11014295,12965,0,1666581349,13148.37473738999,46.09630494000157,53618.61167136
2022-10-24,03:15:51.000,297,11014304,12805,0,1666581350,13148.233274879989,46.075157550003496,53618.5557744
2022-10-24,03:15:52.000,297,11014315,12925,0,1666581351,13148.199593329999,46.06810842000414,53618.49987744001
2022-10-24,03:15:53.000,297,11014303,12885,0,1666581352,13148.206329639994,46.032862770000065,53618.56276152
2022-10-24,03:15:54.000,297,11014281,12925,0,1666581353,13148.159175469998,46.04696102999878,53618.58372288
2022-10-24,03:15:55.000,297,11014295,12925,0,1666581354,13148.098548679998,46.06810842000414,53618.56974864001
2022-10-24,03:15:56.000,297,11014284,12885,0,1666581355,13147.997504029998,46.06105929000478,53618.527825920006
2022-10-24,03:15:57.000,297,11014282,12885,0,1666581356,13147.977295099998,46.09630494000157,53618.46494184
2022-10-24,03:15:58.000,297,11014285,12925,0,1666581357,13147.963822479993,46.09630494000157,53618.54180016
2022-10-24,03:15:59.000,297,11014282,13045,0,1666581358,13147.896459379997,46.10335407000093,53618.506864560004
2022-10-24,03:16:00.000,297,11014315,12925,0,1666581359,13147.903195689993,46.11745232999965,53618.5557744
2022-10-24,03:16:01.000,297,11014277,12925,0,1666581360,13147.808887350002,46.089255810002214,53618.506864560004
2022-10-24,03:16:02.000,297,11014310,12845,0,1666581361,13147.768469490002,46.1738453700018,53618.52083880001
2022-10-24,03:16:03.000,297,11014256,12765,0,1666581362,13147.808887350002,46.15974711000308,53618.43699336
2022-10-24,03:16:04.000,297,11014324,13045,0,1666581363,13147.734787939997,46.23023841000395,53618.47891608001
2022-10-24,03:16:05.000,297,11014322,12645,0,1666581364,13147.674161149997,46.22318928000459,53618.49289032
2022-10-24,03:16:06.000,297,11014318,13085,0,1666581365,13147.579852809991,46.209091019998596,53618.409044880005
2022-10-24,03:16:07.000,297,11014315,12765,0,1666581366,13147.600061739991,46.27958231999946,53618.47192896001
2022-10-24,03:16:08.000,297,11014268,12965,0,1666581367,13147.640479599992,46.29368057999818,53618.47891608001
2022-10-24,03:16:09.000,297,11014345,13125,0,1666581368,13147.593325429996,46.314827970003535,53618.43000624001
2022-10-24,03:16:10.000,297,11014273,12765,0,1666581369,13147.579852809991,46.33597536000161,53618.47192896001
2022-10-24,03:16:11.000,297,11014283,12845,0,1666581370,13147.512489709996,46.41351579000184,53618.46494184
2022-10-24,03:16:12.000,297,11014327,12885,0,1666581371,13147.431653989996,46.41351579000184,53618.38808352
2022-10-24,03:16:13.000,297,11014288,12765,0,1666581372,13147.42491768,46.441712309999275,53618.38109640001
2022-10-24,03:16:14.000,297,11014285,12965,0,1666581373,13147.42491768,46.50515448000078,53618.43000624001
2022-10-24,03:16:15.000,297,11014322,13205,0,1666581374,13147.38449982,46.57564578000165,53618.416032
2022-10-24,03:16:16.000,297,11014344,13005,0,1666581375,13147.371027199995,46.60384229999909,53618.360135040006
2022-10-24,03:16:17.000,297,11014284,12725,0,1666581376,13147.411445059995,46.667284470000595,53618.43699336
2022-10-24,03:16:18.000,297,11014286,13005,0,1666581377,13147.39797243999,46.723677510002744,53618.43699336
2022-10-24,03:16:19.000,297,11014325,12845,0,1666581378,13147.371027199995,46.80121794000297,53618.39507064
2022-10-24,03:16:20.000,297,11014291,12765,0,1666581379,13147.41818136999,46.82236533000105,53618.38808352
2022-10-24,03:16:21.000,297,11014344,13005,0,1666581380,13147.371027199995,46.857610979997844,53618.37410928
2022-10-24,03:16:22.000,297,11014329,12765,0,1666581381,13147.371027199995,46.956298800003424,53618.35314792001
2022-10-24,03:16:23.000,297,11014308,13125,0,1666581382,13147.371027199995,46.99154445000022,53618.339173680004
2022-10-24,03:16:24.000,297,11014226,12845,0,1666581383,13147.42491768,47.05498662000173,53618.44398048
2022-10-24,03:16:25.000,297,11014298,13005,0,1666581384,13147.41818136999,47.09023226999852,53618.40205776001
2022-10-24,03:16:26.000,297,11014297,12765,0,1666581385,13147.411445059995,47.14662531000067,53618.46494184
2022-10-24,03:16:27.000,297,11014296,13005,0,1666581386,13147.32387303,47.20301835000282,53618.31821232
2022-10-24,03:16:28.000,297,11014297,12965,0,1666581387,13147.371027199995,47.28055878000305,53618.30423808001
2022-10-24,03:16:29.000,297,11014269,12925,0,1666581388,13147.391236129995,47.32990268999856,53618.39507064
2022-10-24,03:16:30.000,297,11014280,12845,0,1666581389,13147.40470875,47.42154138000478,53618.42301912
2022-10-24,03:16:31.000,297,11014266,13285,0,1666581390,13147.431653989996,47.44973790000222,53618.35314792001
2022-10-24,03:16:32.000,297,11014318,12925,0,1666581391,13147.43839029999,47.51318007000373,53618.31122520001
2022-10-24,03:16:33.000,297,11014292,12605,0,1666581392,13147.44512661,47.534327460001805,53618.38109640001
2022-10-24,03:16:34.000,297,11014343,13125,0,1666581393,13147.552907569996,47.61891702000139,53618.416032
2022-10-24,03:16:35.000,297,11014333,13125,0,1666581394,13147.512489709996,47.64006440999947,53618.43699336
2022-10-24,03:16:36.000,297,11014297,12765,0,1666581395,13147.566380190001,47.68940832000226,53618.39507064
2022-10-24,03:16:37.000,297,11014288,12805,0,1666581396,13147.54617126,47.72465396999905,53618.28327672001
2022-10-24,03:16:38.000,297,11014357,12925,0,1666581397,13147.579852809991,47.79514526999992,53618.360135040006
2022-10-24,03:16:39.000,297,11014305,12805,0,1666581398,13147.653952219996,47.83039092000399,53618.39507064
2022-10-24,03:16:40.000,297,11014290,12885,0,1666581399,13147.701106389992,47.83039092000399,53618.44398048
2022-10-24,03:16:41.000,297,11014299,12805,0,1666581400,13147.728051630002,47.936127870001656,53618.45096760001
2022-10-24,03:16:42.000,297,11014318,13005,0,1666581401,13147.721315319992,47.97137351999845,53618.43699336
2022-10-24,03:16:43.000,297,11014285,12965,0,1666581402,13147.721315319992,48.05596307999804,53618.43699336
2022-10-24,03:16:44.000,297,11014314,12725,0,1666581403,13147.775205799997,48.07711047000339,53618.409044880005
2022-10-24,03:16:45.000,297,11014371,13085,0,1666581404,13147.795414729997,48.09120873000211,53618.44398048
2022-10-24,03:16:46.000,297,11014286,13045,0,1666581405,13147.815623659997,48.126454379998904,53618.43699336
2022-10-24,03:16:47.000,297,11014321,13005,0,1666581406,13147.808887350002,48.20399480999913,53618.44398048
2022-10-24,03:16:48.000,297,11014308,13085,0,1666581407,13147.909932000002,48.21104393999849,53618.51385168
2022-10-24,03:16:49.000,297,11014278,12765,0,1666581408,13147.977295099998,48.28153523999936,53618.56974864001
2022-10-24,03:16:50.000,297,11014316,12965,0,1666581409,13148.031185579988,48.337928280001506,53618.576735760005
2022-10-24,03:16:51.000,297,11014310,12765,0,1666581410,13148.010976649988,48.36612479999894,53618.49987744001
2022-10-24,03:16:52.000,297,11014309,13125,0,1666581411,13148.017712959998,48.38022305999766,53618.4859032
2022-10-24,03:16:53.000,297,11014319,13085,0,1666581412,13148.064867129993,48.46481262000452,53618.51385168
2022-10-24,03:16:54.000,297,11014359,12765,0,1666581413,13148.132230229989,48.4859600100026,53618.54878728001
2022-10-24,03:16:55.000,297,11014330,12845,0,1666581414,13148.199593329999,48.50710740000068,53618.60468424
2022-10-24,03:16:56.000,297,11014257,13005,0,1666581415,13148.219802259999,48.55645131000347,53618.625645600005
2022-10-24,03:16:57.000,297,11014245,12885,0,1666581416,13148.280429049999,48.577598700001545,53618.61865848001
2022-10-24,03:16:58.000,297,11014250,12965,0,1666581417,13148.388210009995,48.61284434999834,53618.66756832001
2022-10-24,03:16:59.000,297,11014289,12885,0,1666581418,13148.40168263,48.633991740003694,53618.72346528
2022-10-24,03:17:00.000,297,11014292,13045,0,1666581419,13148.48251835,48.64104087000305,53618.674555440004
2022-10-24,03:17:01.000,297,11014277,13005,0,1666581420,13148.570090379995,48.66923739000049,53618.65359408
2022-10-24,03:17:02.000,297,11014297,12765,0,1666581421,13148.590299309995,48.71153217000392,53618.63961984001
2022-10-24,03:17:03.000,297,11014314,13045,0,1666581422,13148.650926099996,48.72563043000264,53618.63263272
2022-10-24,03:17:04.000,297,11014301,12765,0,1666581423,13148.72502551,48.746777820000716,53618.73743952001
2022-10-24,03:17:05.000,297,11014312,12885,0,1666581424,13148.846279090001,48.753826950000075,53618.75840088
2022-10-24,03:17:06.000,297,11014328,13045,0,1666581425,13148.906905880001,48.73972869000136,53618.744426640005
2022-10-24,03:17:07.000,297,11014297,12605,0,1666581426,13148.913642189997,48.803170860002865,53618.70949104
2022-10-24,03:17:08.000,297,11014292,12845,0,1666581427,13149.001214219992,48.78907260000415,53618.7304524
2022-10-24,03:17:09.000,297,11014261,12805,0,1666581428,13149.048368390002,48.85251476999838,53618.76538800001
2022-10-24,03:17:10.000,297,11014320,12925,0,1666581429,13149.156149349998,48.84546563999902,53618.744426640005
2022-10-24,03:17:11.000,297,11014277,12845,0,1666581430,13149.176358279998,48.85251476999838,53618.73743952001
2022-10-24,03:17:12.000,297,11014276,13085,0,1666581431,13149.290875549988,48.88776042000245,53618.78634936001
2022-10-24,03:17:13.000,297,11014282,13085,0,1666581432,13149.290875549988,48.90890781000053,53618.75840088
2022-10-24,03:17:14.000,297,11014319,12965,0,1666581433,13149.486228539994,48.930055199998606,53618.91910464
2022-10-24,03:17:15.000,297,11014302,12965,0,1666581434,13149.546855329994,48.9441534600046,53618.92609176
2022-10-24,03:17:16.000,297,11014289,12845,0,1666581435,13149.62095474,48.95825172000332,53618.912117520005
2022-10-24,03:17:17.000,297,11014270,12925,0,1666581436,13149.64116367,49.00759562999883,53618.88416904001
2022-10-24,03:17:18.000,297,11014301,12685,0,1666581437,13149.68158153,49.01464475999819,53618.89115616
2022-10-24,03:17:19.000,297,11014329,12765,0,1666581438,13149.82304404,49.021693890004826,53619.009937200004
2022-10-24,03:17:20.000,297,11014313,12805,0,1666581439,13149.930824999996,49.04989041000226,53619.05185992001
2022-10-24,03:17:21.000,297,11014297,12965,0,1666581440,13149.957770239991,49.12038171000313,53618.99596296
2022-10-24,03:17:22.000,297,11014308,13005,0,1666581441,13150.031869649996,49.12743084000249,53619.01692432
2022-10-24,03:17:23.000,297,11014345,13005,0,1666581442,13150.105969060001,49.169725619998644,53619.114744
2022-10-24,03:17:24.000,297,11014286,12845,0,1666581443,13150.186804780002,49.162676489999285,53619.10076976001
2022-10-24,03:17:25.000,297,11014305,13085,0,1666581444,13150.227222640002,49.190873010004,53619.14967960001
2022-10-24,03:17:26.000,297,11014329,12885,0,1666581445,13150.247431570002,49.212020400002075,53619.14967960001
2022-10-24,03:17:27.000,297,11014345,12805,0,1666581446,13150.274376809997,49.24726604999887,53619.09378264
2022-10-24,03:17:28.000,297,11014266,12885,0,1666581447,13150.335003599997,49.23316779000015,53619.16365384
2022-10-24,03:17:29.000,297,11014309,12965,0,1666581448,13150.368685150002,49.268413440004224,53619.12173112001
2022-10-24,03:17:30.000,297,11014307,12845,0,1666581449,13150.476466109998,49.261364310004865,53619.26846064001
2022-10-24,03:17:31.000,297,11014294,12725,0,1666581450,13150.523620279993,49.24021691999951,53619.28243488
2022-10-24,03:17:32.000,297,11014333,12885,0,1666581451,13150.570774449989,49.25431517999823,53619.14967960001
2022-10-24,03:17:33.000,297,11014324,13045,0,1666581452,13150.604455999994,49.24021691999951,53619.19160232001
2022-10-24,03:17:34.000,297,11014301,12925,0,1666581453,13150.651610169989,49.23316779000015,53619.247499280005
2022-10-24,03:17:35.000,297,11014276,12845,0,1666581454,13150.705500649994,49.24726604999887,53619.26147352
2022-10-24,03:17:36.000,297,11014344,13005,0,1666581455,13150.71223695999,49.24021691999951,53619.296409120005
2022-10-24,03:17:37.000,297,11014291,12805,0,1666581456,13150.69202802999,49.24021691999951,53619.26846064001
2022-10-24,03:17:38.000,297,11014310,13285,0,1666581457,13150.81328160999,49.30365909000102,53619.38724168001
2022-10-24,03:17:39.000,297,11014285,13165,0,1666581458,13150.79307267999,49.261364310004865,53619.33134472
2022-10-24,03:17:40.000,297,11014311,12965,0,1666581459,13150.85369946999,49.268413440004224,53619.30339624
2022-10-24,03:17:41.000,297,11014299,13005,0,1666581460,13150.907589949995,49.23316779000015,53619.33833184001
2022-10-24,03:17:42.000,297,11014298,12965,0,1666581461,13150.85369946999,49.29660996000166,53619.33134472
2022-10-24,03:17:43.000,297,11014283,12885,0,1666581462,13150.927798879995,49.24726604999887,53619.31038336001
2022-10-24,03:17:44.000,297,11014274,13045,0,1666581463,13150.95474411999,49.24021691999951,53619.31737048001
2022-10-24,03:17:45.000,297,11014321,13125,0,1666581464,13151.03557983999,49.25431517999823,53619.31038336001
2022-10-24,03:17:46.000,297,11014307,13005,0,1666581465,13151.049052459995,49.261364310004865,53619.35929320001
2022-10-24,03:17:47.000,297,11014284,12965,0,1666581466,13150.97495304999,49.23316779000015,53619.38724168001
2022-10-24,03:17:48.000,297,11014271,12965,0,1666581467,13150.968216739995,49.23316779000015,53619.296409120005
2022-10-24,03:17:49.000,297,11014329,12845,0,1666581468,13150.97495304999,49.24021691999951,53619.37326744
2022-10-24,03:17:50.000,297,11014300,12965,0,1666581469,13151.008634599995,49.268413440004224,53619.366280320006
2022-10-24,03:17:51.000,297,11014276,13205,0,1666581470,13151.01537090999,49.29660996000166,53619.35929320001
2022-10-24,03:17:52.000,297,11014314,12965,0,1666581471,13150.98168936,49.2895608300023,53619.28243488
2022-10-24,03:17:53.000,297,11014301,12965,0,1666581472,13150.99516197999,49.27546257000358,53619.345318960004
2022-10-24,03:17:54.000,297,11014282,13045,0,1666581473,13151.01537090999,49.29660996000166,53619.345318960004
2022-10-24,03:17:55.000,297,11014321,12885,0,1666581474,13151.02210722,49.268413440004224,53619.345318960004
2022-10-24,03:17:56.000,297,11014341,13165,0,1666581475,13150.91432625999,49.27546257000358,53619.247499280005
2022-10-24,03:17:57.000,297,11014311,13005,0,1666581476,13150.90085364,49.261364310004865,53619.31038336001
2022-10-24,03:17:58.000,297,11014309,13125,0,1666581477,13150.89411732999,49.28251170000294,53619.2544864
2022-10-24,03:17:59.000,297,11014281,13045,0,1666581478,13150.846963159995,49.25431517999823,53619.2544864
2022-10-24,03:18:00.000,297,11014254,12845,0,1666581479,13150.92106257,49.27546257000358,53619.345318960004
2022-10-24,03:18:01.000,297,11014345,12885,0,1666581480,13150.83349053999,49.29660996000166,53619.31038336001
2022-10-24,03:18:02.000,297,11014279,12605,0,1666581481,13150.73244588999,49.29660996000166,53619.19160232001
2022-10-24,03:18:03.000,297,11014314,12765,0,1666581482,13150.739182199999,49.27546257000358,53619.21955080001
2022-10-24,03:18:04.000,297,11014311,12885,0,1666581483,13150.698764339999,49.268413440004224,53619.1846152
2022-10-24,03:18:05.000,297,11014290,12845,0,1666581484,13150.658346479999,49.268413440004224,53619.06583416
2022-10-24,03:18:06.000,297,11014290,12845,0,1666581485,13150.631401239989,49.261364310004865,53619.10775688
2022-10-24,03:18:07.000,297,11014304,12805,0,1666581486,13150.624664929994,49.268413440004224,53619.10076976001
2022-10-24,03:18:08.000,297,11014336,13005,0,1666581487,13150.658346479999,49.24021691999951,53619.19160232001
2022-10-24,03:18:09.000,297,11014295,12805,0,1666581488,13150.584247069994,49.19792214000336,53619.17064096001
2022-10-24,03:18:10.000,297,11014288,13005,0,1666581489,13150.590983379989,49.19792214000336,53619.12173112001
2022-10-24,03:18:11.000,297,11014320,13005,0,1666581490,13150.489938729988,49.19792214000336,53619.079808400005
2022-10-24,03:18:12.000,297,11014280,13045,0,1666581491,13150.442784559993,49.162676489999285,53619.05884704
2022-10-24,03:18:13.000,297,11014311,12845,0,1666581492,13150.449520869988,49.13447997000185,53619.03788568
2022-10-24,03:18:14.000,297,11014276,12845,0,1666581493,13150.368685150002,49.09923431999778,53619.05185992001
2022-10-24,03:18:15.000,297,11014319,12925,0,1666581494,13150.314794669997,49.11333258000377,53619.00295008001
2022-10-24,03:18:16.000,297,11014317,12765,0,1666581495,13150.287849430002,49.10628345000441,53619.02391144001
2022-10-24,03:18:17.000,297,11014248,12765,0,1666581496,13150.301322049992,49.0780869299997,53619.00295008001
2022-10-24,03:18:18.000,297,11014307,12765,0,1666581497,13150.227222640002,49.042841280002904,53619.00295008001
2022-10-24,03:18:19.000,297,11014340,12885,0,1666581498,13150.166595850002,49.021693890004826,53619.00295008001
2022-10-24,03:18:20.000,297,11014312,12965,0,1666581499,13150.112705369997,48.979399110001395,53618.95404024001
2022-10-24,03:18:21.000,297,11014297,13005,0,1666581500,13150.065551200001,48.972349980002036,53618.912117520005
2022-10-24,03:18:22.000,297,11014326,12605,0,1666581501,13150.011660719996,48.91595693999989,53618.89115616
2022-10-24,03:18:23.000,297,11014296,12765,0,1666581502,13149.991451789996,48.90185868000117,53618.82827208
2022-10-24,03:18:24.000,297,11014303,12925,0,1666581503,13149.98471548,48.86661303000437,53618.90513040001
2022-10-24,03:18:25.000,297,11014281,12805,0,1666581504,13149.910616069996,48.81726912000158,53618.90513040001
2022-10-24,03:18:26.000,297,11014288,13165,0,1666581505,13149.849989279995,48.803170860002865,53618.82827208
2022-10-24,03:18:27.000,297,11014348,12885,0,1666581506,13149.748944629995,48.796121730003506,53618.73743952001
2022-10-24,03:18:28.000,297,11014339,12565,0,1666581507,13149.688317839995,48.73972869000136,53618.73743952001
2022-10-24,03:18:29.000,297,11014322,12965,0,1666581508,13149.68158153,48.71858130000328,53618.75840088
2022-10-24,03:18:30.000,297,11014289,12805,0,1666581509,13149.546855329994,48.66218826000113,53618.6605812
2022-10-24,03:18:31.000,297,11014299,12805,0,1666581510,13149.506437469994,48.626942610004335,53618.70949104
2022-10-24,03:18:32.000,297,11014287,13085,0,1666581511,13149.49296484999,48.6198934799977,53618.6605812
2022-10-24,03:18:33.000,297,11014271,12925,0,1666581512,13149.391920199989,48.56350044000283,53618.59071
2022-10-24,03:18:34.000,297,11014287,12965,0,1666581513,13149.371711269989,48.51415653000004,53618.63263272
2022-10-24,03:18:35.000,297,11014322,12885,0,1666581514,13149.324557099993,48.45776348999789,53618.59071
2022-10-24,03:18:36.000,297,11014324,12845,0,1666581515,13149.263930309993,48.45071435999853,53618.5557744
2022-10-24,03:18:37.000,297,11014344,12605,0,1666581516,13149.169621970002,48.40841958000237,53618.49289032
2022-10-24,03:18:38.000,297,11014305,13045,0,1666581517,13149.142676729993,48.344977410000865,53618.506864560004
2022-10-24,03:18:39.000,297,11014280,12845,0,1666581518,13149.061841009992,48.30268263000471,53618.527825920006
2022-10-24,03:18:40.000,297,11014296,13125,0,1666581519,13149.041632079992,48.27448611,53618.53481304
2022-10-24,03:18:41.000,297,11014304,12805,0,1666581520,13149.007950530002,48.23219133000384,53618.46494184
2022-10-24,03:18:42.000,297,11014294,12885,0,1666581521,13148.873224329996,48.168749160002335,53618.36712216
2022-10-24,03:18:43.000,297,11014327,12805,0,1666581522,13148.879960639992,48.13350350999826,53618.35314792001
2022-10-24,03:18:44.000,297,11014326,12965,0,1666581523,13148.826070160001,48.09120873000211,53618.26930248
2022-10-24,03:18:45.000,297,11014299,13005,0,1666581524,13148.738498129991,48.01366830000188,53618.24834112
2022-10-24,03:18:46.000,297,11014362,12765,0,1666581525,13148.718289199991,48.01366830000188,53618.17846992
2022-10-24,03:18:47.000,297,11014301,12925,0,1666581526,13148.630717169995,47.96432438999909,53618.2064184
2022-10-24,03:18:48.000,297,11014322,13045,0,1666581527,13148.610508239995,47.886783959998866,53618.23436688001
2022-10-24,03:18:49.000,297,11014342,13285,0,1666581528,13148.61724454999,47.92202961000294,53618.17846992
2022-10-24,03:18:50.000,297,11014283,12685,0,1666581529,13148.590299309995,47.85858744000143,53618.08763736
2022-10-24,03:18:51.000,297,11014302,12965,0,1666581530,13148.50272728,47.85858744000143,53618.03872752
2022-10-24,03:18:52.000,297,11014303,12965,0,1666581531,13148.549881449995,47.83039092000399,53617.98283056
2022-10-24,03:18:53.000,297,11014304,13125,0,1666581532,13148.49599096999,47.816292659998,53617.98283056
2022-10-24,03:18:54.000,297,11014319,12685,0,1666581533,13148.448836799995,47.759899620003125,53618.003791920004
2022-10-24,03:18:55.000,297,11014246,13005,0,1666581534,13148.45557310999,47.73875222999777,53617.96885632001
2022-10-24,03:18:56.000,297,11014324,12925,0,1666581535,13148.39494631999,47.68940832000226,53617.92693360001
2022-10-24,03:18:57.000,297,11014334,12965,0,1666581536,13148.40168263,47.6823591900029,53617.891998
2022-10-24,03:18:58.000,297,11014325,12925,0,1666581537,13148.408418939995,47.66826093000418,53617.91295936
2022-10-24,03:18:59.000,297,11014314,12925,0,1666581538,13148.347792149994,47.62596615000075,53617.86404952
2022-10-24,03:19:00.000,297,11014313,12925,0,1666581539,13148.300637979999,47.64006440999947,53617.857062400006
2022-10-24,03:19:01.000,297,11014307,12805,0,1666581540,13148.307374289994,47.63301528000011,53617.8221268
2022-10-24,03:19:02.000,297,11014341,13125,0,1666581541,13148.260220119999,47.64006440999947,53617.80815256001
2022-10-24,03:19:03.000,297,11014291,12805,0,1666581542,13148.260220119999,47.64006440999947,53617.80116544001
2022-10-24,03:19:04.000,297,11014284,12885,0,1666581543,13148.29390166999,47.654162669998186,53617.87802376001
2022-10-24,03:19:05.000,297,11014334,12805,0,1666581544,13148.213065949989,47.66826093000418,53617.8221268
2022-10-24,03:19:06.000,297,11014302,13125,0,1666581545,13148.145702849994,47.66121180000482,53617.787191200005
2022-10-24,03:19:07.000,297,11014294,13005,0,1666581546,13148.118757609998,47.66826093000418,53617.71732
2022-10-24,03:19:08.000,297,11014268,12925,0,1666581547,13148.098548679998,47.6823591900029,53617.69635864
2022-10-24,03:19:09.000,297,11014331,12765,0,1666581548,13148.105284989993,47.6823591900029,53617.7522556
2022-10-24,03:19:10.000,297,11014350,12885,0,1666581549,13148.118757609998,47.64711353999883,53617.71732
2022-10-24,03:19:11.000,297,11014324,12885,0,1666581550,13148.024449269993,47.69645745000162,53617.619500320005
2022-10-24,03:19:12.000,297,11014294,13005,0,1666581551,13148.118757609998,47.703506580000976,53617.69635864
2022-10-24,03:19:13.000,297,11014330,13085,0,1666581552,13148.138966539998,47.73170309999841,53617.67539728
2022-10-24,03:19:14.000,297,11014304,12965,0,1666581553,13148.145702849994,47.759899620003125,53617.68238440001
2022-10-24,03:19:15.000,297,11014266,12885,0,1666581554,13148.132230229989,47.72465396999905,53617.67539728
2022-10-24,03:19:16.000,297,11014333,12925,0,1666581555,13148.118757609998,47.72465396999905,53617.60552608
2022-10-24,03:19:17.000,297,11014295,13045,0,1666581556,13148.091812369988,47.77399788000184,53617.62648744
2022-10-24,03:19:18.000,297,11014310,12805,0,1666581557,13148.091812369988,47.80219439999928,53617.62648744
2022-10-24,03:19:19.000,297,11014310,12965,0,1666581558,13148.105284989993,47.83744005000335,53617.65443592
2022-10-24,03:19:20.000,297,11014304,12765,0,1666581559,13148.098548679998,47.84448918000271,53617.64046168001
2022-10-24,03:19:21.000,297,11014256,12965,0,1666581560,13148.064867129993,47.893833089998225,53617.5775776
2022-10-24,03:19:22.000,297,11014321,12645,0,1666581561,13147.997504029998,47.893833089998225,53617.52866776
2022-10-24,03:19:23.000,297,11014262,12805,0,1666581562,13148.031185579988,47.950226130000374,53617.619500320005
2022-10-24,03:19:24.000,297,11014320,12805,0,1666581563,13148.010976649988,48.0277665600006,53617.55661624
2022-10-24,03:19:25.000,297,11014298,12845,0,1666581564,13147.957086169998,48.07006134000403,53617.54962912
2022-10-24,03:19:26.000,297,11014301,13005,0,1666581565,13147.896459379997,48.09825786000147,53617.48674504
2022-10-24,03:19:27.000,297,11014273,13085,0,1666581566,13147.936877239998,48.168749160002335,53617.54962912
2022-10-24,03:19:28.000,297,11014318,12885,0,1666581567,13147.930140930002,48.15465090000362,53617.59155184001
2022-10-24,03:19:29.000,297,11014323,13205,0,1666581568,13147.930140930002,48.21104393999849,53617.58456472
2022-10-24,03:19:30.000,297,11014266,12805,0,1666581569,13147.909932000002,48.25333872000192,53617.52866776
2022-10-24,03:19:31.000,297,11014304,12925,0,1666581570,13147.829096280002,48.32383002000279,53617.46578368001
2022-10-24,03:19:32.000,297,11014311,13005,0,1666581571,13147.788678420002,48.33087915000215,53617.4378352
2022-10-24,03:19:33.000,297,11014317,12965,0,1666581572,13147.815623659997,48.43661609999981,53617.46578368001
2022-10-24,03:19:34.000,297,11014282,13085,0,1666581573,13147.835832589997,48.45776348999789,53617.45879656
2022-10-24,03:19:35.000,297,11014332,12765,0,1666581574,13147.842568899992,48.4859600100026,53617.4378352
2022-10-24,03:19:36.000,297,11014295,12685,0,1666581575,13147.788678420002,48.55645131000347,53617.40988672
2022-10-24,03:19:37.000,297,11014333,13005,0,1666581576,13147.788678420002,48.59874608999962,53617.4378352
2022-10-24,03:19:38.000,297,11014298,12725,0,1666581577,13147.862777829992,48.6198934799977,53617.51469352001
2022-10-24,03:19:39.000,297,11014269,12885,0,1666581578,13147.822359969992,48.68333564999921,53617.53565488
2022-10-24,03:19:40.000,297,11014251,13045,0,1666581579,13147.829096280002,48.732679560002,53617.49373216001
2022-10-24,03:19:41.000,297,11014286,12885,0,1666581580,13147.862777829992,48.78907260000415,53617.47975792
2022-10-24,03:19:42.000,297,11014314,12765,0,1666581581,13147.795414729997,48.83841650999966,53617.46578368001
2022-10-24,03:19:43.000,297,11014368,13045,0,1666581582,13147.909932000002,48.88071129000309,53617.48674504
2022-10-24,03:19:44.000,297,11014297,13005,0,1666581583,13148.037921889998,48.930055199998606,53617.54962912
2022-10-24,03:19:45.000,297,11014308,12885,0,1666581584,13148.024449269993,48.95825172000332,53617.60552608
2022-10-24,03:19:46.000,297,11014314,12925,0,1666581585,13148.024449269993,49.021693890004826,53617.570590480005
2022-10-24,03:19:47.000,297,11014301,13045,0,1666581586,13147.977295099998,49.06398867000098,53617.42386096001
2022-10-24,03:19:48.000,297,11014331,12965,0,1666581587,13148.058130819998,49.10628345000441,53617.51469352001
2022-10-24,03:19:49.000,297,11014347,12805,0,1666581588,13148.037921889998,49.190873010004,53617.54264200001
2022-10-24,03:19:50.000,297,11014284,12805,0,1666581589,13148.051394509988,49.190873010004,53617.48674504
2022-10-24,03:19:51.000,297,11014328,12805,0,1666581590,13148.037921889998,49.2895608300023,53617.500719280004
2022-10-24,03:19:52.000,297,11014272,12965,0,1666581591,13148.098548679998,49.31070822000038,53617.500719280004
2022-10-24,03:19:53.000,297,11014292,12725,0,1666581592,13148.138966539998,49.29660996000166,53617.58456472
2022-10-24,03:19:54.000,297,11014305,12685,0,1666581593,13148.125493919993,49.35300300000381,53617.59155184001
2022-10-24,03:19:55.000,297,11014376,12885,0,1666581594,13148.105284989993,49.37415039000189,53617.59853896
2022-10-24,03:19:56.000,297,11014308,12725,0,1666581595,13148.085076059993,49.381199520001246,53617.54264200001
2022-10-24,03:19:57.000,297,11014314,12885,0,1666581596,13148.138966539998,49.444641690002754,53617.5775776
2022-10-24,03:19:58.000,297,11014306,12925,0,1666581597,13148.186120709994,49.45169082000211,53617.56360336001
2022-10-24,03:19:59.000,297,11014335,12885,0,1666581598,13148.159175469998,49.55742776999978,53617.54962912
2022-10-24,03:20:00.000,297,11014361,13125,0,1666581599,13148.260220119999,49.58562429000449,53617.61251320001
2022-10-24,03:20:01.000,297,11014339,12765,0,1666581600,13148.29390166999,49.613820810001926,53617.6474488
2022-10-24,03:20:02.000,297,11014312,12885,0,1666581601,13148.27369273999,49.613820810001926,53617.59853896
2022-10-24,03:20:03.000,297,11014273,12805,0,1666581602,13148.219802259999,49.663164720004715,53617.5077064
2022-10-24,03:20:04.000,297,11014326,12885,0,1666581603,13148.226538569994,49.71250863000023,53617.59155184001
2022-10-24,03:20:05.000,297,11014301,13125,0,1666581604,13148.240011189999,49.76890167000238,53617.5775776
2022-10-24,03:20:06.000,297,11014292,12805,0,1666581605,13148.307374289994,49.82529471000453,53617.619500320005
2022-10-24,03:20:07.000,297,11014304,12925,0,1666581606,13148.287165359994,49.8816877499994,53617.61251320001
2022-10-24,03:20:08.000,297,11014326,12805,0,1666581607,13148.31411059999,49.87463862000004,53617.62648744
2022-10-24,03:20:09.000,297,11014281,13005,0,1666581608,13148.37473738999,49.92398253000283,53617.619500320005
2022-10-24,03:20:10.000,297,11014280,13045,0,1666581609,13148.408418939995,49.93103166000219,53617.68238440001
2022-10-24,03:20:11.000,297,11014327,12765,0,1666581610,13148.42189156,49.95217905000027,53617.689371520006
2022-10-24,03:20:12.000,297,11014301,12965,0,1666581611,13148.40168263,49.980375569997705,53617.67539728
2022-10-24,03:20:13.000,297,11014336,12965,0,1666581612,13148.47578203999,50.064965130004566,53617.69635864
2022-10-24,03:20:14.000,297,11014294,13085,0,1666581613,13148.570090379995,50.036768609999854,53617.689371520006
2022-10-24,03:20:15.000,297,11014293,12605,0,1666581614,13148.56335407,50.1284072999988,53617.74526848
2022-10-24,03:20:16.000,297,11014306,12765,0,1666581615,13148.62398086,50.086112520002644,53617.71732
2022-10-24,03:20:17.000,297,11014316,13045,0,1666581616,13148.66439872,50.14250556000479,53617.69635864
2022-10-24,03:20:18.000,297,11014341,12845,0,1666581617,13148.792388609996,50.14250556000479,53617.76622984
2022-10-24,03:20:19.000,297,11014303,12805,0,1666581618,13148.832806469996,50.18480034000095,53617.7522556
2022-10-24,03:20:20.000,297,11014362,12965,0,1666581619,13148.900169569992,50.212996859998384,53617.8221268
2022-10-24,03:20:21.000,297,11014279,12885,0,1666581620,13148.933851119997,50.23414425000374,53617.81513968
2022-10-24,03:20:22.000,297,11014281,12845,0,1666581621,13148.947323740002,50.248242510002456,53617.73129424001
2022-10-24,03:20:23.000,297,11014334,12845,0,1666581622,13149.028159460002,50.31873381000332,53617.82911392001
2022-10-24,03:20:24.000,297,11014346,12765,0,1666581623,13149.088786250002,50.32578294000268,53617.87103664
2022-10-24,03:20:25.000,297,11014304,12885,0,1666581624,13149.115731489997,50.31873381000332,53617.86404952
2022-10-24,03:20:26.000,297,11014282,12965,0,1666581625,13149.169621970002,50.3398812000014,53617.8221268
2022-10-24,03:20:27.000,297,11014377,12765,0,1666581626,13149.223512449993,50.39627424000355,53617.87103664
2022-10-24,03:20:28.000,297,11014267,13005,0,1666581627,13149.324557099993,50.41037250000227,53617.89898512001
2022-10-24,03:20:29.000,297,11014341,12725,0,1666581628,13149.385183889994,50.46676554000442,53617.92693360001
2022-10-24,03:20:30.000,297,11014280,13085,0,1666581629,13149.371711269989,50.46676554000442,53617.87802376001
2022-10-24,03:20:31.000,297,11014306,12965,0,1666581630,13149.459283299999,50.473814670003776,53617.905972240005
2022-10-24,03:20:32.000,297,11014272,12885,0,1666581631,13149.391920199989,50.480863800003135,53617.88501088
2022-10-24,03:20:33.000,297,11014304,13125,0,1666581632,13149.439074369999,50.49496206000185,53617.87103664
2022-10-24,03:20:34.000,297,11014268,12925,0,1666581633,13149.60074581,50.53725683999801,53618.01077904
2022-10-24,03:20:35.000,297,11014300,12805,0,1666581634,13149.62095474,50.551355100004,53618.01077904
2022-10-24,03:20:36.000,297,11014332,12925,0,1666581635,13149.6613726,50.607748139998876,53617.97584344001
2022-10-24,03:20:37.000,297,11014300,12765,0,1666581636,13149.647899979995,50.650042920002306,53617.97584344001
2022-10-24,03:20:38.000,297,11014321,12965,0,1666581637,13149.69505414999,50.664141180001025,53618.05968888
2022-10-24,03:20:39.000,297,11014299,13085,0,1666581638,13149.71526307999,50.72758335000253,53618.073663120005
2022-10-24,03:20:40.000,297,11014343,12845,0,1666581639,13149.81630772999,50.720534220003174,53618.073663120005
2022-10-24,03:20:41.000,297,11014275,13005,0,1666581640,13149.769153559995,50.77692725999805,53618.05270176
2022-10-24,03:20:42.000,297,11014316,12965,0,1666581641,13149.8634619,50.76987812999869,53618.12956008
2022-10-24,03:20:43.000,297,11014336,13005,0,1666581642,13149.83651665999,50.82627117000084,53618.1016116
2022-10-24,03:20:44.000,297,11014276,13005,0,1666581643,13149.88367083,50.85446768999827,53618.08763736
2022-10-24,03:20:45.000,297,11014300,12925,0,1666581644,13149.8634619,50.882664210002986,53618.12956008
2022-10-24,03:20:46.000,297,11014300,12965,0,1666581645,13149.890407139996,50.90381160000106,53618.08763736
2022-10-24,03:20:47.000,297,11014329,13125,0,1666581646,13149.87693451999,50.9320081199985,53618.12956008
2022-10-24,03:20:48.000,297,11014288,13005,0,1666581647,13149.977979169991,50.91790985999978,53618.192444160006
2022-10-24,03:20:49.000,297,11014301,12885,0,1666581648,13149.957770239991,50.946106380004494,53618.24834112
2022-10-24,03:20:50.000,297,11014355,12925,0,1666581649,13149.94429762,50.93905724999786,53618.25532824
2022-10-24,03:20:51.000,297,11014349,12605,0,1666581650,13149.89714344999,50.97430290000193,53618.24834112
2022-10-24,03:20:52.000,297,11014315,13165,0,1666581651,13149.85672558999,50.946106380004494,53618.18545704001
2022-10-24,03:20:53.000,297,11014333,12965,0,1666581652,13149.82304404,50.96020464000321,53618.19943128
2022-10-24,03:20:54.000,297,11014306,12965,0,1666581653,13149.8634619,50.95315551000385,53618.26231536001
2022-10-24,03:20:55.000,297,11014344,12965,0,1666581654,13149.829780349995,50.98840116000065,53618.26930248
2022-10-24,03:20:56.000,297,11014296,12965,0,1666581655,13149.829780349995,50.97430290000193,53618.25532824
2022-10-24,03:20:57.000,297,11014298,13045,0,1666581656,13149.809571419995,51.00249941999937,53618.25532824
2022-10-24,03:20:58.000,297,11014305,13045,0,1666581657,13149.85672558999,50.95315551000385,53618.35314792001
2022-10-24,03:20:59.000,297,11014345,12965,0,1666581658,13149.809571419995,50.96020464000321,53618.30423808001
2022-10-24,03:21:00.000,297,11014344,12725,0,1666581659,13149.80283511,50.946106380004494,53618.290263840005
2022-10-24,03:21:01.000,297,11014321,12845,0,1666581660,13149.75568093999,50.946106380004494,53618.2762896
2022-10-24,03:21:02.000,297,11014295,12965,0,1666581661,13149.69505414999,50.93905724999786,53618.26231536001
2022-10-24,03:21:03.000,297,11014297,12805,0,1666581662,13149.61421842999,50.93905724999786,53618.23436688001
2022-10-24,03:21:04.000,297,11014310,13005,0,1666581663,13149.74220832,50.93905724999786,53618.290263840005
2022-10-24,03:21:05.000,297,11014362,12805,0,1666581664,13149.72199939,50.92495898999914,53618.30423808001
2022-10-24,03:21:06.000,297,11014306,12925,0,1666581665,13149.69505414999,50.90381160000106,53618.37410928
2022-10-24,03:21:07.000,297,11014306,12645,0,1666581666,13149.60074581,50.896762470001704,53618.31821232
2022-10-24,03:21:08.000,297,11014286,12925,0,1666581667,13149.587273189994,50.87561508000363,53618.24834112
2022-10-24,03:21:09.000,297,11014334,12845,0,1666581668,13149.55359163999,50.896762470001704,53618.31122520001
2022-10-24,03:21:10.000,297,11014347,13125,0,1666581669,13149.49296484999,50.882664210002986,53618.23436688001
2022-10-24,03:21:11.000,297,11014300,12645,0,1666581670,13149.51317377999,50.86856595000427,53618.30423808001
2022-10-24,03:21:12.000,297,11014294,12965,0,1666581671,13149.53338270999,50.86151682000491,53618.290263840005
2022-10-24,03:21:13.000,297,11014327,12605,0,1666581672,13149.49296484999,50.847418559998914,53618.30423808001
2022-10-24,03:21:14.000,297,11014298,12885,0,1666581673,13149.466019609994,50.833320300000196,53618.2064184
2022-10-24,03:21:15.000,297,11014273,12965,0,1666581674,13149.499701159999,50.81922204000148,53618.22039264
2022-10-24,03:21:16.000,297,11014307,12765,0,1666581675,13149.49296484999,50.80512378000276,53618.30423808001
2022-10-24,03:21:17.000,297,11014311,13045,0,1666581676,13149.47275591999,50.77692725999805,53618.21340552001
2022-10-24,03:21:18.000,297,11014308,12765,0,1666581677,13149.405392819994,50.75577986999997,53618.11558584001
2022-10-24,03:21:19.000,297,11014320,12765,0,1666581678,13149.452546989989,50.74873074000061,53618.22737976
2022-10-24,03:21:20.000,297,11014269,12925,0,1666581679,13149.546855329994,50.713485090003815,53618.241354000005
2022-10-24,03:21:21.000,297,11014313,13045,0,1666581680,13149.57380056999,50.72758335000253,53618.26231536001
2022-10-24,03:21:22.000,297,11014345,12885,0,1666581681,13149.57380056999,50.671190310000384,53618.18545704001
2022-10-24,03:21:23.000,297,11014313,12845,0,1666581682,13149.607482119995,50.607748139998876,53618.290263840005
2022-10-24,03:21:24.000,297,11014300,13085,0,1666581683,13149.64116367,50.62184640000487,53618.171482800004
2022-10-24,03:21:25.000,297,11014287,12925,0,1666581684,13149.6613726,50.57250249000208,53618.22039264
2022-10-24,03:21:26.000,297,11014270,13205,0,1666581685,13149.6613726,50.53020770999865,53618.08065024
2022-10-24,03:21:27.000,297,11014305,13085,0,1666581686,13149.73547200999,50.49496206000185,53618.12956008
2022-10-24,03:21:28.000,297,11014288,12765,0,1666581687,13149.829780349995,50.40332337000291,53618.241354000005
2022-10-24,03:21:29.000,297,11014315,12925,0,1666581688,13149.88367083,50.36807771999884,53618.29725096
2022-10-24,03:21:30.000,297,11014324,13165,0,1666581689,13149.917352379991,50.33283207000204,53618.23436688001
2022-10-24,03:21:31.000,297,11014344,12805,0,1666581690,13149.930824999996,50.29053728999861,53618.22039264
2022-10-24,03:21:32.000,297,11014315,13085,0,1666581691,13149.937561309991,50.248242510002456,53618.14353432001
2022-10-24,03:21:33.000,297,11014339,12965,0,1666581692,13150.011660719996,50.198898599999666,53618.17846992
2022-10-24,03:21:34.000,297,11014303,13165,0,1666581693,13150.004924410001,50.17775121000159,53618.12956008
2022-10-24,03:21:35.000,297,11014345,12885,0,1666581694,13150.099232749992,50.13545642999816,53618.21340552001
2022-10-24,03:21:36.000,297,11014322,12885,0,1666581695,13150.166595850002,50.079063390003284,53618.12956008
2022-10-24,03:21:37.000,297,11014333,12925,0,1666581696,13150.207013710002,50.022670350001135,53618.17846992
2022-10-24,03:21:38.000,297,11014298,12965,0,1666581697,13150.294585739997,49.980375569997705,53618.192444160006
2022-10-24,03:21:39.000,297,11014304,12805,0,1666581698,13150.328267290002,49.93808079000155,53618.19943128
2022-10-24,03:21:40.000,297,11014315,12925,0,1666581699,13150.382157769993,49.91693340000347,53618.19943128
2022-10-24,03:21:41.000,297,11014300,13085,0,1666581700,13150.415839319998,49.8816877499994,53618.192444160006
2022-10-24,03:21:42.000,297,11014342,13045,0,1666581701,13150.422575629993,49.797098189999815,53618.122572960005
2022-10-24,03:21:43.000,297,11014312,12965,0,1666581702,13150.503411349993,49.790049060000456,53618.11558584001
2022-10-24,03:21:44.000,297,11014315,13005,0,1666581703,13150.638137549999,49.69841037000151,53618.2064184
2022-10-24,03:21:45.000,297,11014318,12645,0,1666581704,13150.718973269999,49.670213850004075,53618.171482800004
2022-10-24,03:21:46.000,297,11014326,12885,0,1666581705,13150.725709579994,49.627919070000644,53618.2064184
2022-10-24,03:21:47.000,297,11014344,12805,0,1666581706,13150.73244588999,49.59972255000321,53618.11558584001
2022-10-24,03:21:48.000,297,11014293,12805,0,1666581707,13150.84022685,49.578575159997854,53618.21340552001
2022-10-24,03:21:49.000,297,11014283,12965,0,1666581708,13150.84022685,49.55037864000042,53618.28327672001
2022-10-24,03:21:50.000,297,11014337,12645,0,1666581709,13150.86043578,49.5010347300049,53618.192444160006
2022-10-24,03:21:51.000,297,11014303,12845,0,1666581710,13150.927798879995,49.48693646999891,53618.192444160006
2022-10-24,03:21:52.000,297,11014315,12765,0,1666581711,13150.968216739995,49.444641690002754,53618.23436688001
2022-10-24,03:21:53.000,297,11014373,13085,0,1666581712,13151.01537090999,49.45873995000147,53618.25532824
2022-10-24,03:21:54.000,297,11014325,12805,0,1666581713,13150.99516197999,49.40939603999868,53618.25532824
2022-10-24,03:21:55.000,297,11014387,13085,0,1666581714,13150.89411732999,49.41644516999804,53618.15750856
2022-10-24,03:21:56.000,297,11014296,12925,0,1666581715,13150.98168936,49.388248650000605,53618.18545704001
2022-10-24,03:21:57.000,297,11014329,12925,0,1666581716,13150.91432625999,49.40234690999932,53618.16449568001
2022-10-24,03:21:58.000,297,11014347,13005,0,1666581717,13150.81328160999,49.381199520001246,53618.04571464001
2022-10-24,03:21:59.000,297,11014343,12925,0,1666581718,13150.90085364,49.3248064799991,53618.241354000005
2022-10-24,03:22:00.000,297,11014315,12885,0,1666581719,13150.92106257,49.34595387000445,53618.23436688001
2022-10-24,03:22:01.000,297,11014332,12885,0,1666581720,13150.87390839999,49.3248064799991,53618.19943128
2022-10-24,03:22:02.000,297,11014307,13005,0,1666581721,13150.85369946999,49.261364310004865,53618.15052144
2022-10-24,03:22:03.000,297,11014327,12925,0,1666581722,13150.77960006,49.27546257000358,53618.171482800004
2022-10-24,03:22:04.000,297,11014331,13125,0,1666581723,13150.75939113,49.261364310004865,53618.11558584001
2022-10-24,03:22:05.000,297,11014348,12885,0,1666581724,13150.624664929994,49.28251170000294,53618.10859872
2022-10-24,03:22:06.000,297,11014325,12885,0,1666581725,13150.665082789994,49.261364310004865,53618.08763736
2022-10-24,03:22:07.000,297,11014321,12885,0,1666581726,13150.658346479999,49.219069530001434,53618.14353432001
2022-10-24,03:22:08.000,297,11014300,12805,0,1666581727,13150.624664929994,49.176774749998,53618.003791920004
2022-10-24,03:22:09.000,297,11014298,12925,0,1666581728,13150.590983379989,49.18382388000464,53618.05968888
2022-10-24,03:22:10.000,297,11014309,13085,0,1666581729,13150.611192309989,49.18382388000464,53618.09462448001
2022-10-24,03:22:11.000,297,11014334,13085,0,1666581730,13150.489938729988,49.169725619998644,53618.073663120005
2022-10-24,03:22:12.000,297,11014312,13045,0,1666581731,13150.436048249998,49.169725619998644,53617.954882080005
2022-10-24,03:22:13.000,297,11014301,13005,0,1666581732,13150.523620279993,49.204971270002716,53618.024753280006
2022-10-24,03:22:14.000,297,11014309,12925,0,1666581733,13150.456257179998,49.212020400002075,53617.98283056
2022-10-24,03:22:15.000,297,11014331,12885,0,1666581734,13150.415839319998,49.24021691999951,53617.954882080005
2022-10-24,03:22:16.000,297,11014313,13125,0,1666581735,13150.449520869988,49.261364310004865,53617.98283056
2022-10-24,03:22:17.000,297,11014349,12765,0,1666581736,13150.456257179998,49.30365909000102,53618.03872752
2022-10-24,03:22:18.000,297,11014334,13045,0,1666581737,13150.409103010003,49.31070822000038,53618.01077904
2022-10-24,03:22:19.000,297,11014329,12965,0,1666581738,13150.375421459998,49.331855609998456,53617.954882080005
2022-10-24,03:22:20.000,297,11014320,13045,0,1666581739,13150.328267290002,49.36005213000317,53617.891998
2022-10-24,03:22:21.000,297,11014319,12925,0,1666581740,13150.267640500002,49.381199520001246,53617.91994648
2022-10-24,03:22:22.000,297,11014321,12765,0,1666581741,13150.207013710002,49.381199520001246,53617.836101040004
2022-10-24,03:22:23.000,297,11014316,12685,0,1666581742,13150.159859539992,49.40234690999932,53617.836101040004
2022-10-24,03:22:24.000,297,11014327,13125,0,1666581743,13150.173332159997,49.45169082000211,53617.85007528001
2022-10-24,03:22:25.000,297,11014341,12965,0,1666581744,13150.159859539992,49.444641690002754,53617.836101040004
2022-10-24,03:22:26.000,297,11014330,13125,0,1666581745,13150.159859539992,49.51513299000362,53617.905972240005
2022-10-24,03:22:27.000,297,11014305,12965,0,1666581746,13150.079023819992,49.49398559999827,53617.81513968
2022-10-24,03:22:28.000,297,11014351,12845,0,1666581747,13149.98471548,49.5362803800017,53617.7522556
2022-10-24,03:22:29.000,297,11014347,13045,0,1666581748,13150.018397029991,49.54332951000106,53617.7522556
2022-10-24,03:22:30.000,297,11014248,12645,0,1666581749,13150.052078579996,49.5362803800017,53617.77321696
2022-10-24,03:22:31.000,297,11014350,12805,0,1666581750,13149.971242859996,49.55037864000042,53617.75924272001
2022-10-24,03:22:32.000,297,11014306,13125,0,1666581751,13150.011660719996,49.52923125000234,53617.70334576
2022-10-24,03:22:33.000,297,11014323,12965,0,1666581752,13149.951033929996,49.51513299000362,53617.63347456001
2022-10-24,03:22:34.000,297,11014320,12965,0,1666581753,13149.98471548,49.46578908000083,53617.71732
2022-10-24,03:22:35.000,297,11014325,12965,0,1666581754,13149.79609879999,49.430543430004036,53617.59853896
2022-10-24,03:22:36.000,297,11014338,13165,0,1666581755,13149.82304404,49.41644516999804,53617.5775776
2022-10-24,03:22:37.000,297,11014313,13085,0,1666581756,13149.930824999996,49.430543430004036,53617.67539728
2022-10-24,03:22:38.000,297,11014317,12925,0,1666581757,13149.8634619,49.444641690002754,53617.64046168001
2022-10-24,03:22:39.000,297,11014310,12965,0,1666581758,13149.88367083,49.42349430000468,53617.59155184001
2022-10-24,03:22:40.000,297,11014350,13005,0,1666581759,13150.025133340001,49.395297779999964,53617.689371520006
2022-10-24,03:22:41.000,297,11014324,12805,0,1666581760,13150.025133340001,49.40939603999868,53617.570590480005
2022-10-24,03:22:42.000,297,11014319,12885,0,1666581761,13150.085760130001,49.40234690999932,53617.5775776
2022-10-24,03:22:43.000,297,11014367,12885,0,1666581762,13150.099232749992,49.437592560003395,53617.5775776
2022-10-24,03:22:44.000,297,11014346,12845,0,1666581763,13150.099232749992,49.45169082000211,53617.59853896
2022-10-24,03:22:45.000,297,11014352,12965,0,1666581764,13150.099232749992,49.47988733999955,53617.521680640006
2022-10-24,03:22:46.000,297,11014344,12845,0,1666581765,13150.105969060001,49.51513299000362,53617.48674504
2022-10-24,03:22:47.000,297,11014301,12925,0,1666581766,13150.240695259992,49.55037864000042,53617.59155184001
2022-10-24,03:22:48.000,297,11014322,12685,0,1666581767,13150.274376809997,49.620869940001285,53617.619500320005
2022-10-24,03:22:49.000,297,11014288,12965,0,1666581768,13150.254167879997,49.64906645999872,53617.51469352001
2022-10-24,03:22:50.000,297,11014304,12765,0,1666581769,13150.395630389998,49.64201732999936,53617.62648744
2022-10-24,03:22:51.000,297,11014331,12925,0,1666581770,13150.361948839993,49.68431211000279,53617.52866776
2022-10-24,03:22:52.000,297,11014322,12805,0,1666581771,13150.341739909993,49.7477542800043,53617.47975792
2022-10-24,03:22:53.000,297,11014298,12925,0,1666581772,13150.402366699993,49.7477542800043,53617.51469352001
2022-10-24,03:22:54.000,297,11014387,13045,0,1666581773,13150.395630389998,49.75480341000366,53617.46578368001
2022-10-24,03:22:55.000,297,11014337,12965,0,1666581774,13150.503411349993,49.790049060000456,53617.54962912
2022-10-24,03:22:56.000,297,11014307,13005,0,1666581775,13150.577510759998,49.81824557999789,53617.66142304001
2022-10-24,03:22:57.000,297,11014327,12925,0,1666581776,13150.631401239989,49.82529471000453,53617.689371520006
2022-10-24,03:22:58.000,297,11014308,13005,0,1666581777,13150.671819099989,49.853491230001964,53617.62648744
2022-10-24,03:22:59.000,297,11014383,12845,0,1666581778,13150.604455999994,49.846442100002605,53617.63347456001
2022-10-24,03:23:00.000,297,11014360,12845,0,1666581779,13150.685291719994,49.86054036000132,53617.67539728
2022-10-24,03:23:01.000,297,11014320,12965,0,1666581780,13150.739182199999,49.86758949000068,53617.68238440001
2022-10-24,03:23:02.000,297,11014287,12965,0,1666581781,13150.678555409999,49.86758949000068,53617.63347456001
2022-10-24,03:23:03.000,297,11014319,12445,0,1666581782,13150.725709579994,49.86054036000132,53617.65443592
2022-10-24,03:23:04.000,297,11014312,12885,0,1666581783,13150.77286374999,49.86054036000132,53617.787191200005
2022-10-24,03:23:05.000,297,11014332,12925,0,1666581784,13150.79307267999,49.83234384000389,53617.76622984
2022-10-24,03:23:06.000,297,11014329,12845,0,1666581785,13150.82001792,49.853491230001964,53617.70334576
2022-10-24,03:23:07.000,297,11014387,12885,0,1666581786,13150.786336369994,49.839392970003246,53617.69635864
2022-10-24,03:23:08.000,297,11014309,12645,0,1666581787,13150.82001792,49.804147319999174,53617.73129424001
2022-10-24,03:23:09.000,297,11014350,12605,0,1666581788,13150.93453518999,49.7829999300011,53617.77321696
2022-10-24,03:23:10.000,297,11014297,12725,0,1666581789,13150.907589949995,49.76185254000302,53617.73129424001
2022-10-24,03:23:11.000,297,11014346,13125,0,1666581790,13150.927798879995,49.740705149997666,53617.73129424001
2022-10-24,03:23:12.000,297,11014309,12965,0,1666581791,13150.95474411999,49.73365601999831,53617.80815256001
2022-10-24,03:23:13.000,297,11014334,12805,0,1666581792,13150.99516197999,49.75480341000366,53617.78020408001
2022-10-24,03:23:14.000,297,11014334,12805,0,1666581793,13150.97495304999,49.71955775999959,53617.8221268
2022-10-24,03:23:15.000,297,11014390,13125,0,1666581794,13151.02210722,49.72660688999895,53617.787191200005
2022-10-24,03:23:16.000,297,11014311,12965,0,1666581795,13150.97495304999,49.72660688999895,53617.738281360005
2022-10-24,03:23:17.000,297,11014324,12725,0,1666581796,13151.02210722,49.72660688999895,53617.77321696
2022-10-24,03:23:18.000,297,11014333,12725,0,1666581797,13151.01537090999,49.71250863000023,53617.74526848
2022-10-24,03:23:19.000,297,11014361,13125,0,1666581798,13151.008634599995,49.69136124000215,53617.76622984
2022-10-24,03:23:20.000,297,11014309,13125,0,1666581799,13151.136624489991,49.69841037000151,53617.836101040004
2022-10-24,03:23:21.000,297,11014315,12885,0,1666581800,13151.05578876999,49.69841037000151,53617.80116544001
2022-10-24,03:23:22.000,297,11014295,12805,0,1666581801,13151.12315187,49.73365601999831,53617.85007528001
2022-10-24,03:23:23.000,297,11014395,12965,0,1666581802,13151.08273401,49.71955775999959,53617.85007528001
2022-10-24,03:23:24.000,297,11014306,13005,0,1666581803,13151.049052459995,49.804147319999174,53617.82911392001
2022-10-24,03:23:25.000,297,11014309,12885,0,1666581804,13151.02210722,49.846442100002605,53617.78020408001
2022-10-24,03:23:26.000,297,11014343,12645,0,1666581805,13150.98168936,49.846442100002605,53617.80116544001
2022-10-24,03:23:27.000,297,11014295,12765,0,1666581806,13150.988425669995,49.90988427000411,53617.88501088
2022-10-24,03:23:28.000,297,11014306,12765,0,1666581807,13150.948007809995,49.92398253000283,53617.85007528001
2022-10-24,03:23:29.000,297,11014300,12885,0,1666581808,13150.93453518999,49.93808079000155,53617.857062400006
2022-10-24,03:23:30.000,297,11014300,13045,0,1666581809,13150.948007809995,49.966277309998986,53617.891998
2022-10-24,03:23:31.000,297,11014283,13045,0,1666581810,13150.89411732999,49.980375569997705,53617.88501088
2022-10-24,03:23:32.000,297,11014289,12965,0,1666581811,13150.82001792,49.98742470000434,53617.8221268
2022-10-24,03:23:33.000,297,11014375,12965,0,1666581812,13150.75265481999,50.015621220001776,53617.85007528001
2022-10-24,03:23:34.000,297,11014314,12845,0,1666581813,13150.79307267999,50.029719480000495,53617.891998
2022-10-24,03:23:35.000,297,11014318,12845,0,1666581814,13150.766127439994,50.05086686999857,53617.88501088
2022-10-24,03:23:36.000,297,11014277,13285,0,1666581815,13150.678555409999,50.022670350001135,53617.787191200005
2022-10-24,03:23:37.000,297,11014309,12885,0,1666581816,13150.69202802999,50.022670350001135,53617.891998
2022-10-24,03:23:38.000,297,11014367,12925,0,1666581817,13150.739182199999,50.029719480000495,53617.891998
2022-10-24,03:23:39.000,297,11014325,12965,0,1666581818,13150.705500649994,50.029719480000495,53617.86404952
2022-10-24,03:23:40.000,297,11014343,12805,0,1666581819,13150.725709579994,50.00857209000242,53617.82911392001
2022-10-24,03:23:41.000,297,11014349,13165,0,1666581820,13150.71223695999,50.05086686999857,53617.836101040004
2022-10-24,03:23:42.000,297,11014339,13205,0,1666581821,13150.69202802999,50.029719480000495,53617.76622984
2022-10-24,03:23:43.000,297,11014310,12965,0,1666581822,13150.678555409999,50.029719480000495,53617.77321696
2022-10-24,03:23:44.000,297,11014303,12605,0,1666581823,13150.75265481999,50.022670350001135,53617.836101040004
2022-10-24,03:23:45.000,297,11014283,12925,0,1666581824,13150.79980899,50.022670350001135,53617.82911392001
2022-10-24,03:23:46.000,297,11014312,12845,0,1666581825,13150.745918509994,50.022670350001135,53617.80815256001
2022-10-24,03:23:47.000,297,11014368,12925,0,1666581826,13150.786336369994,50.029719480000495,53617.85007528001
2022-10-24,03:23:48.000,297,11014319,12805,0,1666581827,13150.826754229995,50.022670350001135,53617.84308816
2022-10-24,03:23:49.000,297,11014299,12725,0,1666581828,13150.786336369994,50.036768609999854,53617.857062400006
2022-10-24,03:23:50.000,297,11014356,12885,0,1666581829,13150.84022685,50.064965130004566,53617.84308816
2022-10-24,03:23:51.000,297,11014318,12685,0,1666581830,13150.887381019995,50.093161650002,53617.836101040004
2022-10-24,03:23:52.000,297,11014338,12765,0,1666581831,13150.85369946999,50.11430904000008,53617.82911392001
2022-10-24,03:23:53.000,297,11014291,12805,0,1666581832,13150.91432625999,50.12135816999944,53617.87103664
2022-10-24,03:23:54.000,297,11014298,12685,0,1666581833,13150.97495304999,50.17775121000159,53617.93392072
2022-10-24,03:23:55.000,297,11014343,12845,0,1666581834,13150.91432625999,50.17775121000159,53617.89898512001
2022-10-24,03:23:56.000,297,11014342,12805,0,1666581835,13150.91432625999,50.16365295000287,53617.857062400006
2022-10-24,03:23:57.000,297,11014306,12885,0,1666581836,13150.91432625999,50.17775121000159,53617.8221268
2022-10-24,03:23:58.000,297,11014336,12925,0,1666581837,13150.86043578,50.18480034000095,53617.8221268
2022-10-24,03:23:59.000,297,11014289,12885,0,1666581838,13150.968216739995,50.18480034000095,53617.91295936
2022-10-24,03:24:00.000,297,11014312,12845,0,1666581839,13150.97495304999,50.212996859998384,53617.94090784
2022-10-24,03:24:01.000,297,11014308,12885,0,1666581840,13150.968216739995,50.248242510002456,53617.89898512001
2022-10-24,03:24:02.000,297,11014327,12925,0,1666581841,13150.948007809995,50.248242510002456,53617.891998
2022-10-24,03:24:03.000,297,11014302,13125,0,1666581842,13150.98168936,50.205947729999025,53617.89898512001
2022-10-24,03:24:04.000,297,11014325,12885,0,1666581843,13151.00189829,50.2411933800031,53617.91994648
2022-10-24,03:24:05.000,297,11014301,13205,0,1666581844,13150.9412715,50.27643902999989,53617.91994648
2022-10-24,03:24:06.000,297,11014311,12845,0,1666581845,13150.90085364,50.28348815999925,53617.91994648
2022-10-24,03:24:07.000,297,11014364,12925,0,1666581846,13150.948007809995,50.29053728999861,53617.89898512001
2022-10-24,03:24:08.000,297,11014335,12685,0,1666581847,13151.028843529995,50.311684680003964,53618.024753280006
2022-10-24,03:24:09.000,297,11014345,13005,0,1666581848,13150.99516197999,50.29758641999797,53617.954882080005
2022-10-24,03:24:10.000,297,11014327,13205,0,1666581849,13151.03557983999,50.29053728999861,53618.03872752
2022-10-24,03:24:11.000,297,11014316,13005,0,1666581850,13151.008634599995,50.248242510002456,53618.01776616001
2022-10-24,03:24:12.000,297,11014349,12765,0,1666581851,13150.948007809995,50.262340770001174,53617.89898512001
2022-10-24,03:24:13.000,297,11014311,12885,0,1666581852,13150.95474411999,50.255291640001815,53617.98283056
2022-10-24,03:24:14.000,297,11014340,12925,0,1666581853,13151.008634599995,50.23414425000374,53618.05968888
2022-10-24,03:24:15.000,297,11014339,12885,0,1666581854,13151.03557983999,50.28348815999925,53618.05270176
2022-10-24,03:24:16.000,297,11014301,12845,0,1666581855,13150.988425669995,50.29053728999861,53617.99680480001
2022-10-24,03:24:17.000,297,11014318,12925,0,1666581856,13150.95474411999,50.34693033000076,53618.024753280006
2022-10-24,03:24:18.000,297,11014332,12845,0,1666581857,13150.9412715,50.35397946000012,53618.06667600001
2022-10-24,03:24:19.000,297,11014326,13125,0,1666581858,13150.93453518999,50.35397946000012,53618.05270176
2022-10-24,03:24:20.000,297,11014309,13165,0,1666581859,13150.93453518999,50.375126849998196,53618.08065024
2022-10-24,03:24:21.000,297,11014336,13005,0,1666581860,13150.867172089995,50.41742163000163,53618.09462448001
2022-10-24,03:24:22.000,297,11014307,12925,0,1666581861,13150.786336369994,50.41037250000227,53618.03872752
2022-10-24,03:24:23.000,297,11014332,12765,0,1666581862,13150.806545299994,50.438569019999704,53618.073663120005
2022-10-24,03:24:24.000,297,11014310,12885,0,1666581863,13150.85369946999,50.45266727999842,53618.17846992
2022-10-24,03:24:25.000,297,11014291,12845,0,1666581864,13150.826754229995,50.438569019999704,53618.10859872
2022-10-24,03:24:26.000,297,11014324,12805,0,1666581865,13150.826754229995,50.45971640999778,53618.14353432001
2022-10-24,03:24:27.000,297,11014344,13005,0,1666581866,13150.826754229995,50.45971640999778,53618.192444160006
2022-10-24,03:24:28.000,297,11014338,13005,0,1666581867,13150.81328160999,50.45266727999842,53618.15052144
2022-10-24,03:24:29.000,297,11014344,13045,0,1666581868,13150.77286374999,50.473814670003776,53618.17846992
2022-10-24,03:24:30.000,297,11014295,13045,0,1666581869,13150.826754229995,50.424470760000986,53618.192444160006
2022-10-24,03:24:31.000,297,11014312,12805,0,1666581870,13150.79307267999,50.44561814999906,53618.19943128
2022-10-24,03:24:32.000,297,11014311,13245,0,1666581871,13150.739182199999,50.46676554000442,53618.15750856
2022-10-24,03:24:33.000,297,11014333,12605,0,1666581872,13150.739182199999,50.473814670003776,53618.192444160006
2022-10-24,03:24:34.000,297,11014306,12845,0,1666581873,13150.83349053999,50.438569019999704,53618.24834112
2022-10-24,03:24:35.000,297,11014313,12925,0,1666581874,13150.84022685,50.431519890000345,53618.22737976
2022-10-24,03:24:36.000,297,11014350,13085,0,1666581875,13150.826754229995,50.41742163000163,53618.18545704001
2022-10-24,03:24:37.000,297,11014302,12965,0,1666581876,13150.85369946999,50.38217598000483,53618.12956008
2022-10-24,03:24:38.000,297,11014376,12605,0,1666581877,13150.867172089995,50.375126849998196,53618.11558584001
2022-10-24,03:24:39.000,297,11014322,12685,0,1666581878,13150.988425669995,50.35397946000012,53618.26930248
2022-10-24,03:24:40.000,297,11014297,12965,0,1666581879,13151.028843529995,50.38922511000419,53618.33218656001
2022-10-24,03:24:41.000,297,11014311,12885,0,1666581880,13151.09620662999,50.38922511000419,53618.23436688001
2022-10-24,03:24:42.000,297,11014327,12725,0,1666581881,13151.177042349991,50.31873381000332,53618.32519944
2022-10-24,03:24:43.000,297,11014293,12885,0,1666581882,13151.197251279991,50.36807771999884,53618.3461608
2022-10-24,03:24:44.000,297,11014321,12925,0,1666581883,13151.251141759996,50.36102858999948,53618.35314792001
2022-10-24,03:24:45.000,297,11014339,13085,0,1666581884,13151.264614380001,50.36102858999948,53618.36712216
2022-10-24,03:24:46.000,297,11014350,12885,0,1666581885,13151.365659030002,50.3398812000014,53618.44398048
2022-10-24,03:24:47.000,297,11014329,12925,0,1666581886,13151.392604269997,50.35397946000012,53618.45096760001
2022-10-24,03:24:48.000,297,11014345,13085,0,1666581887,13151.412813199997,50.31873381000332,53618.40205776001
2022-10-24,03:24:49.000,297,11014294,12845,0,1666581888,13151.500385229992,50.3398812000014,53618.43699336
2022-10-24,03:24:50.000,297,11014333,12765,0,1666581889,13151.581220949993,50.36102858999948,53618.53481304
2022-10-24,03:24:51.000,297,11014308,12845,0,1666581890,13151.540803089993,50.375126849998196,53618.53481304
2022-10-24,03:24:52.000,297,11014306,13005,0,1666581891,13151.486912610002,50.35397946000012,53618.49289032
2022-10-24,03:24:53.000,297,11014335,12965,0,1666581892,13151.507121540002,50.375126849998196,53618.54180016
2022-10-24,03:24:54.000,297,11014348,12965,0,1666581893,13151.567748330002,50.38217598000483,53618.60468424
2022-10-24,03:24:55.000,297,11014328,12885,0,1666581894,13151.520594159992,50.34693033000076,53618.576735760005
2022-10-24,03:24:56.000,297,11014336,12805,0,1666581895,13151.567748330002,50.38922511000419,53618.63263272
2022-10-24,03:24:57.000,297,11014353,12765,0,1666581896,13151.594693569998,50.36102858999948,53618.66756832001
2022-10-24,03:24:58.000,297,11014278,12925,0,1666581897,13151.608166190003,50.33283207000204,53618.674555440004
2022-10-24,03:24:59.000,297,11014353,12925,0,1666581898,13151.567748330002,50.35397946000012,53618.625645600005
2022-10-24,03:25:00.000,297,11014294,12925,0,1666581899,13151.608166190003,50.31873381000332,53618.68154256
2022-10-24,03:25:01.000,297,11014341,12845,0,1666581900,13151.662056669993,50.34693033000076,53618.72346528
2022-10-24,03:25:02.000,297,11014299,12965,0,1666581901,13151.641847739993,50.33283207000204,53618.695516800006
2022-10-24,03:25:03.000,297,11014348,13045,0,1666581902,13151.601429879993,50.38217598000483,53618.72346528
2022-10-24,03:25:04.000,297,11014285,12965,0,1666581903,13151.695738219998,50.36807771999884,53618.76538800001
2022-10-24,03:25:05.000,297,11014326,13125,0,1666581904,13151.695738219998,50.41742163000163,53618.75840088
2022-10-24,03:25:06.000,297,11014353,12685,0,1666581905,13151.689001909988,50.424470760000986,53618.81429784001
2022-10-24,03:25:07.000,297,11014272,12805,0,1666581906,13151.783310249994,50.46676554000442,53618.863207680006
2022-10-24,03:25:08.000,297,11014293,12765,0,1666581907,13151.769837629989,50.45971640999778,53618.8701948
2022-10-24,03:25:09.000,297,11014366,13165,0,1666581908,13151.742892389993,50.54430597000464,53618.940066
2022-10-24,03:25:10.000,297,11014285,13125,0,1666581909,13151.742892389993,50.55840423000336,53618.90513040001
2022-10-24,03:25:11.000,297,11014296,12765,0,1666581910,13151.763101319993,50.614797269998235,53618.88416904001
2022-10-24,03:25:12.000,297,11014306,12765,0,1666581911,13151.736156079998,50.63594466000359,53618.912117520005
2022-10-24,03:25:13.000,297,11014312,13085,0,1666581912,13151.742892389993,50.650042920002306,53618.96801448
2022-10-24,03:25:14.000,297,11014309,13165,0,1666581913,13151.783310249994,50.6852885699991,53619.030898560006
2022-10-24,03:25:15.000,297,11014363,12925,0,1666581914,13151.763101319993,50.73463248000189,53619.05884704
2022-10-24,03:25:16.000,297,11014279,12805,0,1666581915,13151.736156079998,50.74873074000061,53618.96801448
2022-10-24,03:25:17.000,297,11014344,12965,0,1666581916,13151.702474529993,50.82627117000084,53618.99596296
2022-10-24,03:25:18.000,297,11014331,13205,0,1666581917,13151.675529289998,50.81217291000212,53618.99596296
2022-10-24,03:25:19.000,297,11014298,13045,0,1666581918,13151.715947149998,50.85446768999827,53619.10076976001
2022-10-24,03:25:20.000,297,11014330,12965,0,1666581919,13151.715947149998,50.896762470001704,53619.10076976001
2022-10-24,03:25:21.000,297,11014345,13125,0,1666581920,13151.675529289998,50.9320081199985,53619.14269248001
2022-10-24,03:25:22.000,297,11014361,12965,0,1666581921,13151.682265599993,50.93905724999786,53619.10775688
2022-10-24,03:25:23.000,297,11014333,13125,0,1666581922,13151.662056669993,50.946106380004494,53619.17064096001
2022-10-24,03:25:24.000,297,11014339,12965,0,1666581923,13151.662056669993,51.016597679998085,53619.19160232001
2022-10-24,03:25:25.000,297,11014336,12805,0,1666581924,13151.614902499998,51.02364681000472,53619.17064096001
2022-10-24,03:25:26.000,297,11014336,12965,0,1666581925,13151.608166190003,50.96020464000321,53619.114744
2022-10-24,03:25:27.000,297,11014344,13165,0,1666581926,13151.601429879993,51.016597679998085,53619.21256368
2022-10-24,03:25:28.000,297,11014306,12845,0,1666581927,13151.722683459993,51.009548549998726,53619.28243488
2022-10-24,03:25:29.000,297,11014360,12885,0,1666581928,13151.749628699989,50.98840116000065,53619.3243576
2022-10-24,03:25:30.000,297,11014337,12965,0,1666581929,13151.803519179994,50.96020464000321,53619.33134472
2022-10-24,03:25:31.000,297,11014358,12965,0,1666581930,13151.769837629989,50.9320081199985,53619.26147352
2022-10-24,03:25:32.000,297,11014289,12725,0,1666581931,13151.843937039994,50.91790985999978,53619.30339624
2022-10-24,03:25:33.000,297,11014275,12845,0,1666581932,13151.918036449999,50.889713340002345,53619.345318960004
2022-10-24,03:25:34.000,297,11014270,12805,0,1666581933,13151.91130013999,50.882664210002986,53619.28243488
2022-10-24,03:25:35.000,297,11014320,13045,0,1666581934,13152.005608479994,50.81217291000212,53619.35929320001
2022-10-24,03:25:36.000,297,11014287,12845,0,1666581935,13152.126862059995,50.77692725999805,53619.40121592
2022-10-24,03:25:37.000,297,11014324,12885,0,1666581936,13152.147070989995,50.76282899999933,53619.48506136001
2022-10-24,03:25:38.000,297,11014295,12925,0,1666581937,13152.187488849995,50.720534220003174,53619.45012576
2022-10-24,03:25:39.000,297,11014286,12845,0,1666581938,13152.16054361,50.67823943999974,53619.415190160005
2022-10-24,03:25:40.000,297,11014367,12845,0,1666581939,13152.32221505,50.67823943999974,53619.45012576
2022-10-24,03:25:41.000,297,11014337,12765,0,1666581940,13152.429996009996,50.63594466000359,53619.50602272001
2022-10-24,03:25:42.000,297,11014308,12885,0,1666581941,13152.450204939996,50.62889553000423,53619.51999696
2022-10-24,03:25:43.000,297,11014326,13165,0,1666581942,13152.517568039992,50.54430597000464,53619.61781664
2022-10-24,03:25:44.000,297,11014342,13085,0,1666581943,13152.537776969992,50.53725683999801,53619.61082952
2022-10-24,03:25:45.000,297,11014320,12965,0,1666581944,13152.679239479992,50.44561814999906,53619.7086492
2022-10-24,03:25:46.000,297,11014312,12765,0,1666581945,13152.746602580002,50.39627424000355,53619.66672648
2022-10-24,03:25:47.000,297,11014301,13005,0,1666581946,13152.813965679998,50.41037250000227,53619.73659768
2022-10-24,03:25:48.000,297,11014308,12925,0,1666581947,13152.780284129993,50.39627424000355,53619.71563632
2022-10-24,03:25:49.000,297,11014338,12925,0,1666581948,13152.921746639993,50.375126849998196,53619.80646888
2022-10-24,03:25:50.000,297,11014311,13005,0,1666581949,13153.016054979998,50.304635550004605,53619.848391600004
2022-10-24,03:25:51.000,297,11014299,12885,0,1666581950,13152.989109739989,50.248242510002456,53619.91127568001
2022-10-24,03:25:52.000,297,11014312,12885,0,1666581951,13153.022791289994,50.22004598999774,53619.869352960006
2022-10-24,03:25:53.000,297,11014319,13045,0,1666581952,13153.029527599989,50.17775121000159,53619.9531984
2022-10-24,03:25:54.000,297,11014293,13125,0,1666581953,13153.096890699999,50.13545642999816,53620.016082480004
2022-10-24,03:25:55.000,297,11014302,12965,0,1666581954,13153.069945459989,50.036768609999854,53620.03005672001
2022-10-24,03:25:56.000,297,11014324,12805,0,1666581955,13153.103627009994,49.9944738300037,53620.05800520001
2022-10-24,03:25:57.000,297,11014300,12925,0,1666581956,13153.069945459989,49.980375569997705,53620.07197944
2022-10-24,03:25:58.000,297,11014339,13045,0,1666581957,13153.083418079994,49.902835140004754,53620.05800520001
2022-10-24,03:25:59.000,297,11014298,12845,0,1666581958,13153.144044869994,49.86054036000132,53620.162812
2022-10-24,03:26:00.000,297,11014290,12725,0,1666581959,13153.15078117999,49.7829999300011,53620.2676188
2022-10-24,03:26:01.000,297,11014269,13125,0,1666581960,13153.083418079994,49.670213850004075,53620.253644560005
2022-10-24,03:26:02.000,297,11014324,12925,0,1666581961,13153.096890699999,49.64201732999936,53620.23967032
2022-10-24,03:26:03.000,297,11014323,12965,0,1666581962,13153.103627009994,49.52923125000234,53620.302554400005
2022-10-24,03:26:04.000,297,11014309,13045,0,1666581963,13153.029527599989,49.47988733999955,53620.30954152
2022-10-24,03:26:05.000,297,11014307,13125,0,1666581964,13153.049736529989,49.395297779999964,53620.34447712001
2022-10-24,03:26:06.000,297,11014309,13125,0,1666581965,13152.995846049998,49.338904739997815,53620.28858016
2022-10-24,03:26:07.000,297,11014327,12925,0,1666581966,13152.975637119998,49.24021691999951,53620.33749
2022-10-24,03:26:08.000,297,11014318,12925,0,1666581967,13153.022791289994,49.212020400002075,53620.42832256
2022-10-24,03:26:09.000,297,11014337,12805,0,1666581968,13152.975637119998,49.176774749998,53620.484219519996
2022-10-24,03:26:10.000,297,11014330,13045,0,1666581969,13152.975637119998,49.14857823000057,53620.46325816001
2022-10-24,03:26:11.000,297,11014340,13125,0,1666581970,13152.915010329998,49.11333258000377,53620.484219519996
2022-10-24,03:26:12.000,297,11014312,12885,0,1666581971,13152.800493059993,49.08513605999906,53620.44229680001
2022-10-24,03:26:13.000,297,11014352,12925,0,1666581972,13152.773547819997,49.021693890004826,53620.49120664001
2022-10-24,03:26:14.000,297,11014343,13085,0,1666581973,13152.726393650002,49.00054649999947,53620.519155120004
2022-10-24,03:26:15.000,297,11014316,13125,0,1666581974,13152.706184720002,48.993497370000114,53620.56806496
2022-10-24,03:26:16.000,297,11014303,12965,0,1666581975,13152.625349000002,49.021693890004826,53620.52614224
2022-10-24,03:26:17.000,297,11014334,13085,0,1666581976,13152.584931140002,49.01464475999819,53620.589026320005
2022-10-24,03:26:18.000,297,11014350,12925,0,1666581977,13152.557985899992,49.04989041000226,53620.62396192
2022-10-24,03:26:19.000,297,11014362,12845,0,1666581978,13152.470413869996,49.028743020004185,53620.6169748
2022-10-24,03:26:20.000,297,11014347,12885,0,1666581979,13152.36263291,49.09218518999842,53620.589026320005
2022-10-24,03:26:21.000,297,11014324,12845,0,1666581980,13152.26158826,49.13447997000185,53620.63094904001
2022-10-24,03:26:22.000,297,11014306,12965,0,1666581981,13152.17401622999,49.155627359999926,53620.56107784001
2022-10-24,03:26:23.000,297,11014266,13085,0,1666581982,13152.05276264999,49.176774749998,53620.56806496
2022-10-24,03:26:24.000,297,11014319,12845,0,1666581983,13152.03929003,49.204971270002716,53620.65889752001
2022-10-24,03:26:25.000,297,11014322,12805,0,1666581984,13151.93150906999,49.204971270002716,53620.686846000004
2022-10-24,03:26:26.000,297,11014299,13165,0,1666581985,13151.816991799999,49.22611866000079,53620.707807360006
2022-10-24,03:26:27.000,297,11014285,12925,0,1666581986,13151.648584049988,49.23316779000015,53620.686846000004
2022-10-24,03:26:28.000,297,11014371,12685,0,1666581987,13151.628375120003,49.25431517999823,53620.66588464
2022-10-24,03:26:29.000,297,11014325,12765,0,1666581988,13151.439758439992,49.2895608300023,53620.66588464
2022-10-24,03:26:30.000,297,11014322,13125,0,1666581989,13151.412813199997,49.29660996000166,53620.69383312
2022-10-24,03:26:31.000,297,11014349,12725,0,1666581990,13151.284823310001,49.338904739997815,53620.70082024001
2022-10-24,03:26:32.000,297,11014340,12845,0,1666581991,13151.210723899996,49.35300300000381,53620.67985888001
2022-10-24,03:26:33.000,297,11014403,13165,0,1666581992,13151.16356973,49.35300300000381,53620.686846000004
2022-10-24,03:26:34.000,297,11014298,13005,0,1666581993,13151.07599769999,49.41644516999804,53620.686846000004
2022-10-24,03:26:35.000,297,11014356,13045,0,1666581994,13151.06252508,49.45169082000211,53620.6169748
2022-10-24,03:26:36.000,297,11014318,13245,0,1666581995,13151.00189829,49.48693646999891,53620.66588464
2022-10-24,03:26:37.000,297,11014284,12805,0,1666581996,13150.867172089995,49.52218212000298,53620.60300056
2022-10-24,03:26:38.000,297,11014338,12685,0,1666581997,13150.867172089995,49.52218212000298,53620.60300056
2022-10-24,03:26:39.000,297,11014342,12845,0,1666581998,13150.887381019995,49.52218212000298,53620.6169748
2022-10-24,03:26:40.000,297,11014349,12885,0,1666581999,13150.75939113,49.55037864000042,53620.64492328
2022-10-24,03:26:41.000,297,11014315,12925,0,1666582000,13150.678555409999,49.627919070000644,53620.53312936001
2022-10-24,03:26:42.000,297,11014309,12885,0,1666582001,13150.678555409999,49.627919070000644,53620.60998768001
2022-10-24,03:26:43.000,297,11014326,12765,0,1666582002,13150.725709579994,49.69136124000215,53620.62396192
2022-10-24,03:26:44.000,297,11014330,13045,0,1666582003,13150.651610169989,49.71955775999959,53620.637936160005
2022-10-24,03:26:45.000,297,11014324,12765,0,1666582004,13150.678555409999,49.72660688999895,53620.65889752001
2022-10-24,03:26:46.000,297,11014330,12765,0,1666582005,13150.597719689998,49.797098189999815,53620.589026320005
2022-10-24,03:26:47.000,297,11014324,12765,0,1666582006,13150.564038139993,49.839392970003246,53620.589026320005
2022-10-24,03:26:48.000,297,11014317,12925,0,1666582007,13150.611192309989,49.87463862000004,53620.686846000004
2022-10-24,03:26:49.000,297,11014363,13085,0,1666582008,13150.584247069994,49.93103166000219,53620.65889752001
2022-10-24,03:26:50.000,297,11014330,12925,0,1666582009,13150.550565519989,49.980375569997705,53620.69383312
2022-10-24,03:26:51.000,297,11014323,12965,0,1666582010,13150.462993489993,50.029719480000495,53620.63094904001
2022-10-24,03:26:52.000,297,11014323,12805,0,1666582011,13150.388894080003,50.022670350001135,53620.540116480006
2022-10-24,03:26:53.000,297,11014356,12925,0,1666582012,13150.409103010003,50.072014260003925,53620.58203920001
2022-10-24,03:26:54.000,297,11014328,12725,0,1666582013,13150.415839319998,50.10725991000072,53620.637936160005
2022-10-24,03:26:55.000,297,11014320,12845,0,1666582014,13150.341739909993,50.12135816999944,53620.63094904001
2022-10-24,03:26:56.000,297,11014338,12925,0,1666582015,13150.314794669997,50.18480034000095,53620.59601344
2022-10-24,03:26:57.000,297,11014344,12965,0,1666582016,13150.254167879997,50.22004598999774,53620.65889752001
2022-10-24,03:26:58.000,297,11014331,12925,0,1666582017,13150.328267290002,50.205947729999025,53620.59601344
2022-10-24,03:26:59.000,297,11014358,12965,0,1666582018,13150.233958949997,50.19184947000031,53620.56107784001
2022-10-24,03:27:00.000,297,11014312,13085,0,1666582019,13150.186804780002,50.22709512000438,53620.60300056
2022-10-24,03:27:01.000,297,11014267,12845,0,1666582020,13150.112705369997,50.212996859998384,53620.60300056
2022-10-24,03:27:02.000,297,11014320,12925,0,1666582021,13150.031869649996,50.22709512000438,53620.50518088
2022-10-24,03:27:03.000,297,11014303,12965,0,1666582022,13150.018397029991,50.23414425000374,53620.540116480006
2022-10-24,03:27:04.000,297,11014336,12765,0,1666582023,13150.065551200001,50.205947729999025,53620.58203920001
2022-10-24,03:27:05.000,297,11014329,12965,0,1666582024,13150.065551200001,50.212996859998384,53620.55409072
2022-10-24,03:27:06.000,297,11014342,12845,0,1666582025,13150.031869649996,50.198898599999666,53620.56107784001
2022-10-24,03:27:07.000,297,11014348,12765,0,1666582026,13149.977979169991,50.17775121000159,53620.540116480006
2022-10-24,03:27:08.000,297,11014355,13045,0,1666582027,13149.977979169991,50.17775121000159,53620.53312936001
2022-10-24,03:27:09.000,297,11014336,12845,0,1666582028,13149.92408869,50.16365295000287,53620.49819376
2022-10-24,03:27:10.000,297,11014303,13005,0,1666582029,13149.951033929996,50.15660382000351,53620.49819376
2022-10-24,03:27:11.000,297,11014325,12885,0,1666582030,13149.951033929996,50.18480034000095,53620.50518088
2022-10-24,03:27:12.000,297,11014324,12965,0,1666582031,13149.937561309991,50.22709512000438,53620.43530968
2022-10-24,03:27:13.000,297,11014296,12845,0,1666582032,13149.930824999996,50.18480034000095,53620.45627104
2022-10-24,03:27:14.000,297,11014245,12925,0,1666582033,13149.94429762,50.212996859998384,53620.421335440005
2022-10-24,03:27:15.000,297,11014300,12925,0,1666582034,13149.92408869,50.255291640001815,53620.421335440005
2022-10-24,03:27:16.000,297,11014337,13045,0,1666582035,13149.87693451999,50.28348815999925,53620.37941272
2022-10-24,03:27:17.000,297,11014302,13085,0,1666582036,13149.85672558999,50.32578294000268,53620.40037408
2022-10-24,03:27:18.000,297,11014321,12845,0,1666582037,13149.870198209996,50.34693033000076,53620.41434832001
2022-10-24,03:27:19.000,297,11014355,13165,0,1666582038,13149.83651665999,50.41742163000163,53620.33749
2022-10-24,03:27:20.000,297,11014369,12845,0,1666582039,13149.94429762,50.45266727999842,53620.45627104
2022-10-24,03:27:21.000,297,11014360,12965,0,1666582040,13149.90387976,50.473814670003776,53620.36543848001
2022-10-24,03:27:22.000,297,11014380,13045,0,1666582041,13149.8634619,50.53725683999801,53620.30954152
2022-10-24,03:27:23.000,297,11014370,13165,0,1666582042,13149.910616069996,50.600699009999516,53620.37941272
2022-10-24,03:27:24.000,297,11014327,12805,0,1666582043,13149.870198209996,50.67823943999974,53620.35845136
2022-10-24,03:27:25.000,297,11014334,13005,0,1666582044,13149.83651665999,50.713485090003815,53620.34447712001
2022-10-24,03:27:26.000,297,11014363,13005,0,1666582045,13149.82304404,50.81217291000212,53620.253644560005
2022-10-24,03:27:27.000,297,11014343,12765,0,1666582046,13149.829780349995,50.90381160000106,53620.302554400005
2022-10-24,03:27:28.000,297,11014331,12605,0,1666582047,13149.84325297,50.946106380004494,53620.36543848001
2022-10-24,03:27:29.000,297,11014384,12765,0,1666582048,13149.87693451999,50.98135203000129,53620.37941272
2022-10-24,03:27:30.000,297,11014330,12965,0,1666582049,13149.8634619,51.05184333000216,53620.34447712001
2022-10-24,03:27:31.000,297,11014375,12965,0,1666582050,13149.84325297,51.072990720000234,53620.36543848001
2022-10-24,03:27:32.000,297,11014352,13205,0,1666582051,13149.77588986999,51.115285500003665,53620.23967032
2022-10-24,03:27:33.000,297,11014345,13005,0,1666582052,13149.769153559995,51.15053115000046,53620.22569608001
2022-10-24,03:27:34.000,297,11014334,12885,0,1666582053,13149.83651665999,51.17167853999854,53620.2676188
2022-10-24,03:27:35.000,297,11014328,13085,0,1666582054,13149.89714344999,51.19987506000325,53620.29556728001
2022-10-24,03:27:36.000,297,11014311,12845,0,1666582055,13149.88367083,51.20692419000261,53620.28159304
2022-10-24,03:27:37.000,297,11014306,12885,0,1666582056,13149.98471548,51.242169839999406,53620.29556728001
2022-10-24,03:27:38.000,297,11014320,12805,0,1666582057,13149.971242859996,51.28446462000284,53620.302554400005
2022-10-24,03:27:39.000,297,11014323,12965,0,1666582058,13150.058814889991,51.27741549000348,53620.26063168
2022-10-24,03:27:40.000,297,11014341,12965,0,1666582059,13150.052078579996,51.305612010000914,53620.27460592001
2022-10-24,03:27:41.000,297,11014317,12805,0,1666582060,13150.099232749992,51.40429982999922,53620.23967032
2022-10-24,03:27:42.000,297,11014313,12965,0,1666582061,13150.112705369997,51.40429982999922,53620.16979912
2022-10-24,03:27:43.000,297,11014360,13125,0,1666582062,13150.207013710002,51.524135040002875,53620.2326832
2022-10-24,03:27:44.000,297,11014258,12805,0,1666582063,13150.294585739997,51.517085910003516,53620.29556728001
2022-10-24,03:27:45.000,297,11014315,12925,0,1666582064,13150.321530979993,51.6016754700031,53620.2676188
2022-10-24,03:27:46.000,297,11014353,12765,0,1666582065,13150.314794669997,51.67216677000397,53620.24665744001
2022-10-24,03:27:47.000,297,11014349,12965,0,1666582066,13150.395630389998,51.714461550000124,53620.30954152
2022-10-24,03:27:48.000,297,11014333,13085,0,1666582067,13150.409103010003,51.77085459000227,53620.28858016
2022-10-24,03:27:49.000,297,11014361,12765,0,1666582068,13150.476466109998,51.8483950200025,53620.22569608001
2022-10-24,03:27:50.000,297,11014338,12925,0,1666582069,13150.570774449989,51.86249328000122,53620.29556728001
2022-10-24,03:27:51.000,297,11014327,12845,0,1666582070,13150.644873859994,51.97527935999824,53620.2676188
2022-10-24,03:27:52.000,297,11014314,12765,0,1666582071,13150.651610169989,52.00347588000295,53620.2326832
2022-10-24,03:27:53.000,297,11014338,12925,0,1666582072,13150.624664929994,52.059868919997825,53620.28159304
2022-10-24,03:27:54.000,297,11014340,13005,0,1666582073,13150.766127439994,52.158556740003405,53620.316528639996
2022-10-24,03:27:55.000,297,11014369,13045,0,1666582074,13150.79980899,52.18675326000084,53620.26063168
2022-10-24,03:27:56.000,297,11014310,12845,0,1666582075,13150.79980899,52.22199891000491,53620.29556728001
2022-10-24,03:27:57.000,297,11014332,12725,0,1666582076,13150.83349053999,52.24314630000299,53620.33050288
2022-10-24,03:27:58.000,297,11014355,12925,0,1666582077,13150.90085364,52.299539339997864,53620.33749
2022-10-24,03:27:59.000,297,11014378,13045,0,1666582078,13150.92106257,52.31363760000386,53620.30954152
2022-10-24,03:28:00.000,297,11014330,12725,0,1666582079,13150.9412715,52.348883250000654,53620.36543848001
2022-10-24,03:28:01.000,297,11014355,12885,0,1666582080,13151.049052459995,52.334784990001936,53620.30954152
2022-10-24,03:28:02.000,297,11014333,13205,0,1666582081,13151.10294294,52.37003063999873,53620.36543848001
2022-10-24,03:28:03.000,297,11014341,12925,0,1666582082,13151.1433608,52.37003063999873,53620.43530968
2022-10-24,03:28:04.000,297,11014321,12805,0,1666582083,13151.170306039996,52.41232542000216,53620.41434832001
2022-10-24,03:28:05.000,297,11014363,12885,0,1666582084,13151.210723899996,52.43347281000024,53620.37941272
2022-10-24,03:28:06.000,297,11014362,13045,0,1666582085,13151.271350689996,52.45462019999832,53620.36543848001
2022-10-24,03:28:07.000,297,11014331,12805,0,1666582086,13151.331977479997,52.461669329997676,53620.40037408
2022-10-24,03:28:08.000,297,11014355,13205,0,1666582087,13151.426285820002,52.48986585000239,53620.44928392
2022-10-24,03:28:09.000,297,11014346,13085,0,1666582088,13151.459967369992,52.47576759000367,53620.484219519996
2022-10-24,03:28:10.000,297,11014298,12845,0,1666582089,13151.561012019993,52.48281672000303,53620.49819376
2022-10-24,03:28:11.000,297,11014396,12965,0,1666582090,13151.621638809993,52.48281672000303,53620.470245280005
2022-10-24,03:28:12.000,297,11014352,13125,0,1666582091,13151.587957260002,52.45462019999832,53620.43530968
2022-10-24,03:28:13.000,297,11014344,12965,0,1666582092,13151.729419769988,52.49691498000175,53620.41434832001
2022-10-24,03:28:14.000,297,11014360,13005,0,1666582093,13151.776573939998,52.518062369999825,53620.470245280005
2022-10-24,03:28:15.000,297,11014334,13085,0,1666582094,13151.850673349989,52.48281672000303,53620.484219519996
2022-10-24,03:28:16.000,297,11014321,12805,0,1666582095,13151.897827519999,52.49691498000175,53620.5471036
2022-10-24,03:28:17.000,297,11014333,12685,0,1666582096,13151.985399549994,52.46871846000431,53620.519155120004
2022-10-24,03:28:18.000,297,11014310,12965,0,1666582097,13152.106653129995,52.525111499999184,53620.55409072
2022-10-24,03:28:19.000,297,11014326,12965,0,1666582098,13152.15380729999,52.511013240000466,53620.60300056
2022-10-24,03:28:20.000,297,11014333,12605,0,1666582099,13152.19422515999,52.47576759000367,53620.58203920001
2022-10-24,03:28:21.000,297,11014322,12925,0,1666582100,13152.23464301999,52.525111499999184,53620.589026320005
2022-10-24,03:28:22.000,297,11014344,12965,0,1666582101,13152.30200612,52.47576759000367,53620.56107784001
2022-10-24,03:28:23.000,297,11014340,12925,0,1666582102,13152.349160289996,52.47576759000367,53620.49819376
2022-10-24,03:28:24.000,297,11014358,12765,0,1666582103,13152.456941249991,52.461669329997676,53620.69383312
2022-10-24,03:28:25.000,297,11014349,12605,0,1666582104,13152.504095420001,52.43347281000024,53620.70082024001
2022-10-24,03:28:26.000,297,11014318,12805,0,1666582105,13152.578194829992,52.461669329997676,53620.69383312
2022-10-24,03:28:27.000,297,11014323,12845,0,1666582106,13152.544513280001,52.44757106999896,53620.67985888001
2022-10-24,03:28:28.000,297,11014261,12885,0,1666582107,13152.618612689992,52.391178030004085,53620.686846000004
2022-10-24,03:28:29.000,297,11014343,13085,0,1666582108,13152.645557930002,52.398227160003444,53620.77069144
2022-10-24,03:28:30.000,297,11014350,13045,0,1666582109,13152.645557930002,52.37003063999873,53620.74274296
2022-10-24,03:28:31.000,297,11014334,12805,0,1666582110,13152.692712099997,52.348883250000654,53620.83357552
2022-10-24,03:28:32.000,297,11014297,13045,0,1666582111,13152.726393650002,52.285441079999146,53620.7916528
2022-10-24,03:28:33.000,297,11014343,13085,0,1666582112,13152.699448409992,52.26429369000107,53620.79863992001
2022-10-24,03:28:34.000,297,11014369,12845,0,1666582113,13152.813965679998,52.25019543000235,53620.875498240006
2022-10-24,03:28:35.000,297,11014326,12965,0,1666582114,13152.793756749998,52.165605870002764,53620.88248536
2022-10-24,03:28:36.000,297,11014306,12965,0,1666582115,13152.800493059993,52.08101631000318,53620.89645960001
2022-10-24,03:28:37.000,297,11014321,12845,0,1666582116,13152.766811510002,52.03167240000039,53620.84754976001
2022-10-24,03:28:38.000,297,11014304,12765,0,1666582117,13152.753338889997,51.940033710001444,53620.79863992001
2022-10-24,03:28:39.000,297,11014346,12685,0,1666582118,13152.894801399998,51.883640669999295,53620.93838232
2022-10-24,03:28:40.000,297,11014331,12885,0,1666582119,13152.928482949988,51.79905110999971,53620.91043384
2022-10-24,03:28:41.000,297,11014291,12925,0,1666582120,13152.928482949988,51.742658070004836,53620.987292159996
2022-10-24,03:28:42.000,297,11014339,12805,0,1666582121,13152.915010329998,51.67921590000333,53620.924408080005
2022-10-24,03:28:43.000,297,11014311,12805,0,1666582122,13152.847647230003,51.651019379998615,53620.88947248
2022-10-24,03:28:44.000,297,11014361,12765,0,1666582123,13152.874592469998,51.6369211199999,53620.93838232
2022-10-24,03:28:45.000,297,11014352,12765,0,1666582124,13152.962164499993,51.6016754700031,53621.00825352
2022-10-24,03:28:46.000,297,11014297,12965,0,1666582125,13152.921746639993,51.56642981999903,53620.93838232
2022-10-24,03:28:47.000,297,11014331,12605,0,1666582126,13152.921746639993,51.517085910003516,53621.02921488
2022-10-24,03:28:48.000,297,11014350,12885,0,1666582127,13152.968900809989,51.524135040002875,53621.08511184001
2022-10-24,03:28:49.000,297,11014310,12805,0,1666582128,13152.948691879988,51.46069287000137,53621.1060732
2022-10-24,03:28:50.000,297,11014318,12685,0,1666582129,13152.874592469998,51.467742000000726,53621.141008800005
2022-10-24,03:28:51.000,297,11014290,12925,0,1666582130,13152.854383539998,51.46069287000137,53621.11306032001
2022-10-24,03:28:52.000,297,11014388,13045,0,1666582131,13152.766811510002,51.46069287000137,53621.05017624
2022-10-24,03:28:53.000,297,11014329,13125,0,1666582132,13152.692712099997,51.40429982999922,53621.022227760004
2022-10-24,03:28:54.000,297,11014313,13085,0,1666582133,13152.672503169997,51.418398089997936,53621.1060732
2022-10-24,03:28:55.000,297,11014317,12965,0,1666582134,13152.611876379997,51.39725069999986,53621.12004744
2022-10-24,03:28:56.000,297,11014323,12885,0,1666582135,13152.578194829992,51.354955920003704,53621.092098960005
2022-10-24,03:28:57.000,297,11014333,12925,0,1666582136,13152.477150179991,51.36200505000306,53621.043189120006
2022-10-24,03:28:58.000,297,11014348,12885,0,1666582137,13152.436732319991,51.31971026999963,53621.06415048001
2022-10-24,03:28:59.000,297,11014291,12685,0,1666582138,13152.355896599991,51.31266114000027,53621.12004744
2022-10-24,03:29:00.000,297,11014306,12965,0,1666582139,13152.31547873999,51.33380852999835,53621.11306032001
2022-10-24,03:29:01.000,297,11014333,13045,0,1666582140,13152.19422515999,51.305612010000914,53621.14799592
2022-10-24,03:29:02.000,297,11014318,12725,0,1666582141,13152.05276264999,51.26331723000476,53621.07812472
2022-10-24,03:29:03.000,297,11014305,12765,0,1666582142,13151.99887217,51.26331723000476,53621.141008800005
2022-10-24,03:29:04.000,297,11014332,13125,0,1666582143,13151.985399549994,51.23512071000005,53621.13402168001
2022-10-24,03:29:05.000,297,11014336,12845,0,1666582144,13151.850673349989,51.22102245000133,53621.06415048001
2022-10-24,03:29:06.000,297,11014268,13045,0,1666582145,13151.756365009998,51.1787276699979,53621.02921488
2022-10-24,03:29:07.000,297,11014304,13005,0,1666582146,13151.763101319993,51.13643289000174,53621.11306032001
2022-10-24,03:29:08.000,297,11014299,12725,0,1666582147,13151.702474529993,51.13643289000174,53621.05716336
2022-10-24,03:29:09.000,297,11014304,12925,0,1666582148,13151.581220949993,51.16462940999918,53621.05017624
2022-10-24,03:29:10.000,297,11014298,12765,0,1666582149,13151.513857849997,51.10118723999767,53621.022227760004
2022-10-24,03:29:11.000,297,11014293,12965,0,1666582150,13151.513857849997,51.13643289000174,53621.022227760004
2022-10-24,03:29:12.000,297,11014311,12885,0,1666582151,13151.372395339997,51.12938376000238,53621.02921488
2022-10-24,03:29:13.000,297,11014325,12885,0,1666582152,13151.271350689996,51.12938376000238,53621.01524064001
2022-10-24,03:29:14.000,297,11014357,12645,0,1666582153,13151.271350689996,51.108236370004306,53621.05716336
2022-10-24,03:29:15.000,297,11014359,12725,0,1666582154,13151.136624489991,51.16462940999918,53620.93838232
2022-10-24,03:29:16.000,297,11014287,13125,0,1666582155,13151.03557983999,51.1787276699979,53620.96633080001
2022-10-24,03:29:17.000,297,11014358,12765,0,1666582156,13150.92106257,51.15758027999982,53620.94536944001
2022-10-24,03:29:18.000,297,11014319,12805,0,1666582157,13150.91432625999,51.122334630003024,53620.95235656
2022-10-24,03:29:19.000,297,11014313,12765,0,1666582158,13150.82001792,51.18577680000453,53620.95235656
2022-10-24,03:29:20.000,297,11014305,12925,0,1666582159,13150.75265481999,51.20692419000261,53620.875498240006
2022-10-24,03:29:21.000,297,11014363,12885,0,1666582160,13150.725709579994,51.18577680000453,53620.93838232
2022-10-24,03:29:22.000,297,11014346,12885,0,1666582161,13150.644873859994,51.19282593000389,53620.88248536
2022-10-24,03:29:23.000,297,11014342,12965,0,1666582162,13150.537092899998,51.21397332000197,53620.854536880004
2022-10-24,03:29:24.000,297,11014300,12805,0,1666582163,13150.422575629993,51.16462940999918,53620.76370432
2022-10-24,03:29:25.000,297,11014319,12885,0,1666582164,13150.348476220002,51.22807158000069,53620.74274296
2022-10-24,03:29:26.000,297,11014340,12965,0,1666582165,13150.314794669997,51.19987506000325,53620.74973008001
2022-10-24,03:29:27.000,297,11014326,13005,0,1666582166,13150.240695259992,51.18577680000453,53620.74274296
2022-10-24,03:29:28.000,297,11014347,13085,0,1666582167,13150.159859539992,51.15053115000046,53620.72876872001
2022-10-24,03:29:29.000,297,11014304,12885,0,1666582168,13150.126177990001,51.1434820200011,53620.69383312
2022-10-24,03:29:30.000,297,11014298,12725,0,1666582169,13150.112705369997,51.122334630003024,53620.71479448
2022-10-24,03:29:31.000,297,11014354,12925,0,1666582170,13150.004924410001,51.08708897999895,53620.59601344
2022-10-24,03:29:32.000,297,11014303,12885,0,1666582171,13149.98471548,51.10118723999767,53620.59601344
2022-10-24,03:29:33.000,297,11014359,12765,0,1666582172,13149.890407139996,51.09413810999831,53620.56806496
2022-10-24,03:29:34.000,297,11014341,12845,0,1666582173,13149.83651665999,51.02364681000472,53620.484219519996
2022-10-24,03:29:35.000,297,11014339,12845,0,1666582174,13149.789362489995,51.016597679998085,53620.56107784001
2022-10-24,03:29:36.000,297,11014327,12885,0,1666582175,13149.829780349995,51.016597679998085,53620.51216800001
2022-10-24,03:29:37.000,297,11014329,12725,0,1666582176,13149.72199939,50.96725377000257,53620.4073612
2022-10-24,03:29:38.000,297,11014348,12885,0,1666582177,13149.73547200999,50.889713340002345,53620.43530968
2022-10-24,03:29:39.000,297,11014372,12925,0,1666582178,13149.74220832,50.92495898999914,53620.38639984
2022-10-24,03:29:40.000,297,11014352,13085,0,1666582179,13149.73547200999,50.896762470001704,53620.372425600006
2022-10-24,03:29:41.000,297,11014353,13125,0,1666582180,13149.68158153,50.86151682000491,53620.32351576001
2022-10-24,03:29:42.000,297,11014341,12805,0,1666582181,13149.67484521999,50.833320300000196,53620.21172184
2022-10-24,03:29:43.000,297,11014352,12605,0,1666582182,13149.688317839995,50.847418559998914,53620.23967032
2022-10-24,03:29:44.000,297,11014323,12965,0,1666582183,13149.748944629995,50.840369429999555,53620.22569608001
2022-10-24,03:29:45.000,297,11014338,12765,0,1666582184,13149.708526769995,50.7980746500034,53620.162812
2022-10-24,03:29:46.000,297,11014326,13005,0,1666582185,13149.79609879999,50.78397639000468,53620.162812
2022-10-24,03:29:47.000,297,11014328,12965,0,1666582186,13149.78262618,50.7980746500034,53620.11390216
2022-10-24,03:29:48.000,297,11014312,13045,0,1666582187,13149.82304404,50.78397639000468,53620.148837759996
2022-10-24,03:29:49.000,297,11014298,12885,0,1666582188,13149.80283511,50.77692725999805,53620.05800520001
2022-10-24,03:29:50.000,297,11014348,12805,0,1666582189,13149.88367083,50.74873074000061,53620.0230696
2022-10-24,03:29:51.000,297,11014367,13085,0,1666582190,13149.94429762,50.76282899999933,53620.10691504001
2022-10-24,03:29:52.000,297,11014335,12965,0,1666582191,13149.917352379991,50.73463248000189,53619.99512112
2022-10-24,03:29:53.000,297,11014314,12885,0,1666582192,13149.930824999996,50.69938682999782,53620.05800520001
2022-10-24,03:29:54.000,297,11014352,12925,0,1666582193,13149.991451789996,50.69938682999782,53619.98813400001
2022-10-24,03:29:55.000,297,11014362,12925,0,1666582194,13149.991451789996,50.6852885699991,53620.00210824
2022-10-24,03:29:56.000,297,11014318,13045,0,1666582195,13149.977979169991,50.671190310000384,53619.89031432001
2022-10-24,03:29:57.000,297,11014341,12765,0,1666582196,13150.011660719996,50.64299379000295,53619.918262800005
2022-10-24,03:29:58.000,297,11014290,13005,0,1666582197,13150.079023819992,50.600699009999516,53619.91127568001
2022-10-24,03:29:59.000,297,11014351,12845,0,1666582198,13150.085760130001,50.600699009999516,53619.92524992
2022-10-24,03:30:00.000,297,11014293,12725,0,1666582199,13150.159859539992,50.55840423000336,53619.85537872
2022-10-24,03:30:01.000,297,11014316,13045,0,1666582200,13150.173332159997,50.551355100004,53619.81345600001
2022-10-24,03:30:02.000,297,11014340,12765,0,1666582201,13150.166595850002,50.53725683999801,53619.76454616
2022-10-24,03:30:03.000,297,11014313,13085,0,1666582202,13150.233958949997,50.52315857999929,53619.81345600001
2022-10-24,03:30:04.000,297,11014306,12925,0,1666582203,13150.227222640002,50.53020770999865,53619.79249464001
2022-10-24,03:30:05.000,297,11014341,12925,0,1666582204,13150.294585739997,50.49496206000185,53619.71563632
2022-10-24,03:30:06.000,297,11014316,13045,0,1666582205,13150.335003599997,50.424470760000986,53619.680700720004
2022-10-24,03:30:07.000,297,11014339,12885,0,1666582206,13150.301322049992,50.45266727999842,53619.62480376001
2022-10-24,03:30:08.000,297,11014344,12845,0,1666582207,13150.422575629993,50.424470760000986,53619.701662080006
2022-10-24,03:30:09.000,297,11014352,12845,0,1666582208,13150.503411349993,50.431519890000345,53619.69467496001
2022-10-24,03:30:10.000,297,11014310,12765,0,1666582209,13150.537092899998,50.424470760000986,53619.67371360001
2022-10-24,03:30:11.000,297,11014277,12685,0,1666582210,13150.503411349993,50.438569019999704,53619.61082952
2022-10-24,03:30:12.000,297,11014295,12885,0,1666582211,13150.550565519989,50.424470760000986,53619.533971200006
2022-10-24,03:30:13.000,297,11014325,12965,0,1666582212,13150.550565519989,50.473814670003776,53619.533971200006
2022-10-24,03:30:14.000,297,11014311,13005,0,1666582213,13150.631401239989,50.46676554000442,53619.57589392001
2022-10-24,03:30:15.000,297,11014357,12845,0,1666582214,13150.611192309989,50.45971640999778,53619.57589392001
2022-10-24,03:30:16.000,297,11014325,12845,0,1666582215,13150.624664929994,50.44561814999906,53619.4990356
2022-10-24,03:30:17.000,297,11014373,13205,0,1666582216,13150.638137549999,50.50201119000121,53619.47807424001
2022-10-24,03:30:18.000,297,11014330,12965,0,1666582217,13150.671819099989,50.51610944999993,53619.48506136001
2022-10-24,03:30:19.000,297,11014308,13045,0,1666582218,13150.685291719994,50.50201119000121,53619.47807424001
2022-10-24,03:30:20.000,297,11014356,12725,0,1666582219,13150.69202802999,50.57250249000208,53619.464100000005
2022-10-24,03:30:21.000,297,11014339,12965,0,1666582220,13150.611192309989,50.59364988000016,53619.4291644
2022-10-24,03:30:22.000,297,11014293,13045,0,1666582221,13150.597719689998,50.63594466000359,53619.31737048001
2022-10-24,03:30:23.000,297,11014351,12965,0,1666582222,13150.685291719994,50.62184640000487,53619.415190160005
2022-10-24,03:30:24.000,297,11014364,12845,0,1666582223,13150.685291719994,50.63594466000359,53619.40121592
2022-10-24,03:30:25.000,297,11014330,12965,0,1666582224,13150.665082789994,50.650042920002306,53619.35230608
2022-10-24,03:30:26.000,297,11014340,12765,0,1666582225,13150.611192309989,50.69938682999782,53619.33134472
2022-10-24,03:30:27.000,297,11014321,13005,0,1666582226,13150.617928619999,50.706435960004455,53619.27544776
2022-10-24,03:30:28.000,297,11014316,13085,0,1666582227,13150.644873859994,50.713485090003815,53619.19160232001
2022-10-24,03:30:29.000,297,11014335,12765,0,1666582228,13150.631401239989,50.75577986999997,53619.26846064001
2022-10-24,03:30:30.000,297,11014316,12765,0,1666582229,13150.658346479999,50.81922204000148,53619.26147352
2022-10-24,03:30:31.000,297,11014332,13045,0,1666582230,13150.651610169989,50.833320300000196,53619.1846152
2022-10-24,03:30:32.000,297,11014278,12845,0,1666582231,13150.604455999994,50.86856595000427,53619.12173112001
2022-10-24,03:30:33.000,297,11014340,13005,0,1666582232,13150.671819099989,50.896762470001704,53619.177628080004
2022-10-24,03:30:34.000,297,11014299,13005,0,1666582233,13150.685291719994,50.946106380004494,53619.14269248001
2022-10-24,03:30:35.000,297,11014341,12765,0,1666582234,13150.671819099989,50.98840116000065,53619.07282128001
2022-10-24,03:30:36.000,297,11014329,12925,0,1666582235,13150.651610169989,51.00249941999937,53619.07282128001
2022-10-24,03:30:37.000,297,11014322,12765,0,1666582236,13150.577510759998,51.080039849999594,53618.97500160001
2022-10-24,03:30:38.000,297,11014402,12845,0,1666582237,13150.597719689998,51.108236370004306,53618.92609176
2022-10-24,03:30:39.000,297,11014296,13045,0,1666582238,13150.638137549999,51.16462940999918,53619.00295008001
2022-10-24,03:30:40.000,297,11014326,13085,0,1666582239,13150.678555409999,51.249218969998765,53619.00295008001
2022-10-24,03:30:41.000,297,11014349,12765,0,1666582240,13150.658346479999,51.26331723000476,53618.92609176
2022-10-24,03:30:42.000,297,11014315,12765,0,1666582241,13150.665082789994,51.31971026999963,53618.97500160001
2022-10-24,03:30:43.000,297,11014364,12925,0,1666582242,13150.685291719994,51.33380852999835,53618.89115616
2022-10-24,03:30:44.000,297,11014307,12885,0,1666582243,13150.617928619999,51.418398089997936,53618.8003236
2022-10-24,03:30:45.000,297,11014310,12765,0,1666582244,13150.590983379989,51.46069287000137,53618.81429784001
2022-10-24,03:30:46.000,297,11014306,12845,0,1666582245,13150.530356589989,51.51003678000416,53618.76538800001
2022-10-24,03:30:47.000,297,11014302,13285,0,1666582246,13150.557301829998,51.55938068999967,53618.793336480005
2022-10-24,03:30:48.000,297,11014297,12845,0,1666582247,13150.584247069994,51.62987199000054,53618.842246320004
2022-10-24,03:30:49.000,297,11014329,12765,0,1666582248,13150.597719689998,51.6369211199999,53618.8003236
2022-10-24,03:30:50.000,297,11014309,12845,0,1666582249,13150.644873859994,51.693314160002046,53618.77237512
2022-10-24,03:30:51.000,297,11014347,13125,0,1666582250,13150.584247069994,51.742658070004836,53618.695516800006
2022-10-24,03:30:52.000,297,11014331,13085,0,1666582251,13150.564038139993,51.8483950200025,53618.64660696001
2022-10-24,03:30:53.000,297,11014322,12805,0,1666582252,13150.550565519989,51.81314936999843,53618.576735760005
2022-10-24,03:30:54.000,297,11014296,12965,0,1666582253,13150.617928619999,51.890689799998654,53618.625645600005
2022-10-24,03:30:55.000,297,11014346,12965,0,1666582254,13150.671819099989,51.91183719000401,53618.61167136
2022-10-24,03:30:56.000,297,11014341,13045,0,1666582255,13150.71223695999,51.9470828400008,53618.58372288
2022-10-24,03:30:57.000,297,11014332,12925,0,1666582256,13150.75265481999,51.97527935999824,53618.53481304
2022-10-24,03:30:58.000,297,11014332,12965,0,1666582257,13150.79980899,51.97527935999824,53618.59071
2022-10-24,03:30:59.000,297,11014329,13125,0,1666582258,13150.75939113,52.04577065999911,53618.47891608001
2022-10-24,03:31:00.000,297,11014372,13005,0,1666582259,13150.867172089995,52.07396718000382,53618.49289032
2022-10-24,03:31:01.000,297,11014343,12765,0,1666582260,13150.93453518999,52.13740934999805,53618.45096760001
2022-10-24,03:31:02.000,297,11014311,12765,0,1666582261,13150.907589949995,52.18675326000084,53618.44398048
2022-10-24,03:31:03.000,297,11014336,12965,0,1666582262,13150.948007809995,52.22904804000427,53618.416032
2022-10-24,03:31:04.000,297,11014342,13125,0,1666582263,13151.01537090999,52.3065884700045,53618.47891608001
2022-10-24,03:31:05.000,297,11014335,13005,0,1666582264,13151.150097109996,52.334784990001936,53618.45096760001
2022-10-24,03:31:06.000,297,11014298,13125,0,1666582265,13151.177042349991,52.37707976999809,53618.45096760001
2022-10-24,03:31:07.000,297,11014360,12765,0,1666582266,13151.156833419991,52.398227160003444,53618.360135040006
2022-10-24,03:31:08.000,297,11014354,12845,0,1666582267,13151.210723899996,52.48281672000303,53618.38109640001
2022-10-24,03:31:09.000,297,11014319,12765,0,1666582268,13151.20398759,52.511013240000466,53618.31821232
2022-10-24,03:31:10.000,297,11014298,12925,0,1666582269,13151.298295929992,52.518062369999825,53618.38808352
2022-10-24,03:31:11.000,297,11014316,12765,0,1666582270,13151.345450100001,52.54625889000454,53618.38808352
2022-10-24,03:31:12.000,297,11014354,13005,0,1666582271,13151.338713789992,52.60970105999877,53618.29725096
2022-10-24,03:31:13.000,297,11014345,13045,0,1666582272,13151.433022129997,52.63789758000348,53618.37410928
2022-10-24,03:31:14.000,297,11014343,13005,0,1666582273,13151.486912610002,52.64494671000284,53618.40205776001
2022-10-24,03:31:15.000,297,11014356,12765,0,1666582274,13151.480176299992,52.66609410000092,53618.43699336
2022-10-24,03:31:16.000,297,11014319,13165,0,1666582275,13151.507121540002,52.64494671000284,53618.39507064
2022-10-24,03:31:17.000,297,11014317,12885,0,1666582276,13151.486912610002,52.687241489998996,53618.33218656001
2022-10-24,03:31:18.000,297,11014290,12805,0,1666582277,13151.594693569998,52.66609410000092,53618.38808352
2022-10-24,03:31:19.000,297,11014302,12725,0,1666582278,13151.695738219998,52.687241489998996,53618.35314792001
2022-10-24,03:31:20.000,297,11014291,12965,0,1666582279,13151.729419769988,52.68019235999964,53618.457954720005
2022-10-24,03:31:21.000,297,11014332,13085,0,1666582280,13151.803519179994,52.687241489998996,53618.409044880005
2022-10-24,03:31:22.000,297,11014320,13005,0,1666582281,13151.790046559989,52.68019235999964,53618.360135040006
2022-10-24,03:31:23.000,297,11014303,12965,0,1666582282,13151.89109120999,52.66609410000092,53618.409044880005
2022-10-24,03:31:24.000,297,11014335,12605,0,1666582283,13151.918036449999,52.701339749997715,53618.36712216
2022-10-24,03:31:25.000,297,11014301,13085,0,1666582284,13151.918036449999,52.63084845000412,53618.416032
2022-10-24,03:31:26.000,297,11014298,12805,0,1666582285,13151.938245379999,52.6519958400022,53618.39507064
2022-10-24,03:31:27.000,297,11014330,12885,0,1666582286,13151.944981689994,52.66609410000092,53618.3461608
2022-10-24,03:31:28.000,297,11014295,12725,0,1666582287,13152.0190811,52.67314323000028,53618.40205776001
2022-10-24,03:31:29.000,297,11014349,13005,0,1666582288,13152.066235269995,52.63084845000412,53618.45096760001
2022-10-24,03:31:30.000,297,11014330,12965,0,1666582289,13152.07970789,52.63084845000412,53618.46494184
2022-10-24,03:31:31.000,297,11014355,12925,0,1666582290,13152.09991682,52.63084845000412,53618.47192896001
2022-10-24,03:31:32.000,297,11014293,13125,0,1666582291,13152.086444199995,52.58855367000069,53618.40205776001
2022-10-24,03:31:33.000,297,11014346,12885,0,1666582292,13152.14033468,52.59560280000005,53618.409044880005
2022-10-24,03:31:34.000,297,11014355,12685,0,1666582293,13152.167279919995,52.58855367000069,53618.44398048
2022-10-24,03:31:35.000,297,11014322,12765,0,1666582294,13152.187488849995,52.58855367000069,53618.47891608001
2022-10-24,03:31:36.000,297,11014361,12885,0,1666582295,13152.13359836999,52.567406280002615,53618.416032
2022-10-24,03:31:37.000,297,11014312,12925,0,1666582296,13152.167279919995,52.560357150003256,53618.49289032
2022-10-24,03:31:38.000,297,11014334,12965,0,1666582297,13152.23464301999,52.567406280002615,53618.52083880001
2022-10-24,03:31:39.000,297,11014348,12765,0,1666582298,13152.25485194999,52.5392097599979,53618.5557744
2022-10-24,03:31:40.000,297,11014318,12845,0,1666582299,13152.24137933,52.48986585000239,53618.527825920006
2022-10-24,03:31:41.000,297,11014323,12965,0,1666582300,13152.28179719,52.46871846000431,53618.59071
2022-10-24,03:31:42.000,297,11014315,12765,0,1666582301,13152.25485194999,52.44757106999896,53618.506864560004
2022-10-24,03:31:43.000,297,11014292,13045,0,1666582302,13152.26158826,52.43347281000024,53618.4859032
2022-10-24,03:31:44.000,297,11014311,12965,0,1666582303,13152.32221505,52.41937455000152,53618.61865848001
2022-10-24,03:31:45.000,297,11014323,12805,0,1666582304,13152.38284184,52.36298150999937,53618.63263272
2022-10-24,03:31:46.000,297,11014318,12925,0,1666582305,13152.423259700001,52.334784990001936,53618.56974864001
2022-10-24,03:31:47.000,297,11014368,12965,0,1666582306,13152.288533499996,52.31363760000386,53618.49289032
2022-10-24,03:31:48.000,297,11014371,12965,0,1666582307,13152.28179719,52.3065884700045,53618.51385168
2022-10-24,03:31:49.000,297,11014337,12845,0,1666582308,13152.38284184,52.299539339997864,53618.58372288
2022-10-24,03:31:50.000,297,11014312,12925,0,1666582309,13152.409787079996,52.21494977999828,53618.58372288
2022-10-24,03:31:51.000,297,11014320,12605,0,1666582310,13152.40305077,52.24314630000299,53618.63263272
2022-10-24,03:31:52.000,297,11014338,12925,0,1666582311,13152.409787079996,52.20790064999892,53618.59769712001
2022-10-24,03:31:53.000,297,11014340,13045,0,1666582312,13152.429996009996,52.17265500000212,53618.64660696001
2022-10-24,03:31:54.000,297,11014331,12765,0,1666582313,13152.510831729996,52.109212830000615,53618.7304524
2022-10-24,03:31:55.000,297,11014355,13005,0,1666582314,13152.463677560001,52.07396718000382,53618.71647816001
2022-10-24,03:31:56.000,297,11014317,12885,0,1666582315,13152.443468630001,52.08101631000318,53618.65359408
2022-10-24,03:31:57.000,297,11014357,12805,0,1666582316,13152.470413869996,52.08806544000254,53618.61865848001
2022-10-24,03:31:58.000,297,11014356,12845,0,1666582317,13152.389578149996,52.03167240000039,53618.58372288
2022-10-24,03:31:59.000,297,11014307,12925,0,1666582318,13152.497359109992,52.03167240000039,53618.70250392
2022-10-24,03:32:00.000,297,11014291,13045,0,1666582319,13152.504095420001,52.01757414000167,53618.68852968001
2022-10-24,03:32:01.000,297,11014350,13005,0,1666582320,13152.504095420001,51.982328490004875,53618.70250392
2022-10-24,03:32:02.000,297,11014293,12845,0,1666582321,13152.456941249991,51.925935450002726,53618.625645600005
2022-10-24,03:32:03.000,297,11014338,12805,0,1666582322,13152.470413869996,51.95413197000016,53618.7304524
2022-10-24,03:32:04.000,297,11014309,12765,0,1666582323,13152.490622799996,51.91183719000401,53618.72346528
2022-10-24,03:32:05.000,297,11014308,12845,0,1666582324,13152.456941249991,51.883640669999295,53618.70949104
2022-10-24,03:32:06.000,297,11014310,12765,0,1666582325,13152.470413869996,51.85544415000186,53618.68154256
2022-10-24,03:32:07.000,297,11014318,12845,0,1666582326,13152.429996009996,51.86954241000058,53618.73743952001
2022-10-24,03:32:08.000,297,11014307,12805,0,1666582327,13152.517568039992,51.81314936999843,53618.7304524
2022-10-24,03:32:09.000,297,11014304,12925,0,1666582328,13152.510831729996,51.77085459000227,53618.73743952001
2022-10-24,03:32:10.000,297,11014336,12685,0,1666582329,13152.517568039992,51.79905110999971,53618.793336480005
2022-10-24,03:32:11.000,297,11014354,12845,0,1666582330,13152.537776969992,51.77790372000163,53618.7304524
2022-10-24,03:32:12.000,297,11014312,13005,0,1666582331,13152.436732319991,51.749707200004195,53618.68852968001
2022-10-24,03:32:13.000,297,11014345,12965,0,1666582332,13152.416523389991,51.749707200004195,53618.7304524
2022-10-24,03:32:14.000,297,11014332,12725,0,1666582333,13152.483886490001,51.693314160002046,53618.78634936001
2022-10-24,03:32:15.000,297,11014335,13005,0,1666582334,13152.477150179991,51.700363290001405,53618.76538800001
2022-10-24,03:32:16.000,297,11014308,12685,0,1666582335,13152.470413869996,51.66511764000461,53618.793336480005
2022-10-24,03:32:17.000,297,11014302,12765,0,1666582336,13152.504095420001,51.62282286000118,53618.88416904001
2022-10-24,03:32:18.000,297,11014297,12845,0,1666582337,13152.531040659997,51.62282286000118,53618.85622056001
2022-10-24,03:32:19.000,297,11014376,12725,0,1666582338,13152.517568039992,51.62282286000118,53618.89814328
2022-10-24,03:32:20.000,297,11014315,13085,0,1666582339,13152.497359109992,51.59462634000374,53618.82128496
2022-10-24,03:32:21.000,297,11014323,12885,0,1666582340,13152.443468630001,51.57347894999839,53618.863207680006
2022-10-24,03:32:22.000,297,11014307,12685,0,1666582341,13152.376105529991,51.53823330000159,53618.8003236
2022-10-24,03:32:23.000,297,11014339,12845,0,1666582342,13152.369369219996,51.531184170002234,53618.77237512
2022-10-24,03:32:24.000,297,11014309,12885,0,1666582343,13152.416523389991,51.49593851999816,53618.842246320004
2022-10-24,03:32:25.000,297,11014326,12925,0,1666582344,13152.396314459991,51.474791130000085,53618.90513040001
2022-10-24,03:32:26.000,297,11014312,12765,0,1666582345,13152.376105529991,51.474791130000085,53618.92609176
2022-10-24,03:32:27.000,297,11014333,12925,0,1666582346,13152.29526980999,51.481840259999444,53618.82827208
2022-10-24,03:32:28.000,297,11014324,13005,0,1666582347,13152.28179719,51.43249635000393,53618.89814328
2022-10-24,03:32:29.000,297,11014289,12965,0,1666582348,13152.268324569995,51.418398089997936,53618.97500160001
2022-10-24,03:32:30.000,297,11014330,13005,0,1666582349,13152.24137933,51.3902015700005,53618.97500160001
2022-10-24,03:32:31.000,297,11014332,12965,0,1666582350,13152.19422515999,51.3902015700005,53618.98897584
2022-10-24,03:32:32.000,297,11014332,12965,0,1666582351,13152.16054361,51.36905418000242,53618.961027360005
2022-10-24,03:32:33.000,297,11014294,12965,0,1666582352,13152.167279919995,51.32675939999899,53618.98897584
2022-10-24,03:32:34.000,297,11014320,12885,0,1666582353,13152.18075254,51.33380852999835,53619.01692432
2022-10-24,03:32:35.000,297,11014330,13165,0,1666582354,13152.09318050999,51.31971026999963,53618.98198872001
2022-10-24,03:32:36.000,297,11014280,12845,0,1666582355,13152.12012575,51.291513750002196,53619.00295008001
2022-10-24,03:32:37.000,297,11014276,12925,0,1666582356,13152.005608479994,51.27741549000348,53619.009937200004
2022-10-24,03:32:38.000,297,11014344,12925,0,1666582357,13152.005608479994,51.249218969998765,53619.00295008001
2022-10-24,03:32:39.000,297,11014352,12725,0,1666582358,13151.99213585999,51.22102245000133,53619.0448728
2022-10-24,03:32:40.000,297,11014324,12885,0,1666582359,13151.97866324,51.19282593000389,53619.08679552
2022-10-24,03:32:41.000,297,11014318,12965,0,1666582360,13151.904563829994,51.15758027999982,53619.05884704
2022-10-24,03:32:42.000,297,11014325,12885,0,1666582361,13151.904563829994,51.15053115000046,53619.05884704
2022-10-24,03:32:43.000,297,11014329,12765,0,1666582362,13151.877618589999,51.12938376000238,53619.128718240005
2022-10-24,03:32:44.000,297,11014344,13125,0,1666582363,13151.810255489989,51.12938376000238,53619.08679552
2022-10-24,03:32:45.000,297,11014330,12845,0,1666582364,13151.742892389993,51.17167853999854,53619.030898560006
2022-10-24,03:32:46.000,297,11014324,12845,0,1666582365,13151.709210839988,51.15053115000046,53619.10775688
2022-10-24,03:32:47.000,297,11014335,12885,0,1666582366,13151.668792979988,51.13643289000174,53619.128718240005
2022-10-24,03:32:48.000,297,11014289,13005,0,1666582367,13151.648584049988,51.12938376000238,53619.09378264
2022-10-24,03:32:49.000,297,11014358,12845,0,1666582368,13151.534066779997,51.115285500003665,53619.06583416
2022-10-24,03:32:50.000,297,11014303,12965,0,1666582369,13151.594693569998,51.115285500003665,53619.16365384
2022-10-24,03:32:51.000,297,11014319,12685,0,1666582370,13151.561012019993,51.09413810999831,53619.23352504
2022-10-24,03:32:52.000,297,11014360,12925,0,1666582371,13151.493648919997,51.072990720000234,53619.15666672
2022-10-24,03:32:53.000,297,11014317,13045,0,1666582372,13151.426285820002,51.108236370004306,53619.13570536
2022-10-24,03:32:54.000,297,11014302,13005,0,1666582373,13151.439758439992,51.09413810999831,53619.177628080004
2022-10-24,03:32:55.000,297,11014339,13005,0,1666582374,13151.439758439992,51.10118723999767,53619.24051216001
2022-10-24,03:32:56.000,297,11014322,12765,0,1666582375,13151.385867960002,51.10118723999767,53619.17064096001
2022-10-24,03:32:57.000,297,11014328,12805,0,1666582376,13151.392604269997,51.12938376000238,53619.16365384
2022-10-24,03:32:58.000,297,11014306,12765,0,1666582377,13151.392604269997,51.10118723999767,53619.22653792
2022-10-24,03:32:59.000,297,11014330,13005,0,1666582378,13151.358922719992,51.122334630003024,53619.26846064001
2022-10-24,03:33:00.000,297,11014296,12805,0,1666582379,13151.278086999992,51.108236370004306,53619.26147352
2022-10-24,03:33:01.000,297,11014317,13125,0,1666582380,13151.224196520001,51.09413810999831,53619.198589440006
2022-10-24,03:33:02.000,297,11014296,12725,0,1666582381,13151.20398759,51.12938376000238,53619.23352504
2022-10-24,03:33:03.000,297,11014299,12805,0,1666582382,13151.197251279991,51.1434820200011,53619.27544776
2022-10-24,03:33:04.000,297,11014334,13005,0,1666582383,13151.264614380001,51.10118723999767,53619.296409120005
2022-10-24,03:33:05.000,297,11014340,12925,0,1666582384,13151.197251279991,51.15053115000046,53619.31737048001
2022-10-24,03:33:06.000,297,11014373,12805,0,1666582385,13151.224196520001,51.17167853999854,53619.345318960004
2022-10-24,03:33:07.000,297,11014362,12925,0,1666582386,13151.197251279991,51.108236370004306,53619.33833184001
2022-10-24,03:33:08.000,297,11014320,12885,0,1666582387,13151.217460209991,51.17167853999854,53619.33833184001
2022-10-24,03:33:09.000,297,11014360,12925,0,1666582388,13151.11641555999,51.15053115000046,53619.296409120005
2022-10-24,03:33:10.000,297,11014290,13005,0,1666582389,13151.156833419991,51.16462940999918,53619.35230608
2022-10-24,03:33:11.000,297,11014344,12925,0,1666582390,13151.1433608,51.17167853999854,53619.40121592
2022-10-24,03:33:12.000,297,11014296,12885,0,1666582391,13151.150097109996,51.15758027999982,53619.35230608
2022-10-24,03:33:13.000,297,11014328,12845,0,1666582392,13151.20398759,51.13643289000174,53619.35929320001
2022-10-24,03:33:14.000,297,11014329,12885,0,1666582393,13151.197251279991,51.13643289000174,53619.40121592
2022-10-24,03:33:15.000,297,11014306,12925,0,1666582394,13151.177042349991,51.13643289000174,53619.33833184001
2022-10-24,03:33:16.000,297,11014280,13005,0,1666582395,13151.156833419991,51.15758027999982,53619.3243576
2022-10-24,03:33:17.000,297,11014322,13045,0,1666582396,13151.190514969996,51.17167853999854,53619.31737048001
2022-10-24,03:33:18.000,297,11014310,13045,0,1666582397,13151.244405450001,51.18577680000453,53619.37326744
2022-10-24,03:33:19.000,297,11014308,12805,0,1666582398,13151.284823310001,51.1787276699979,53619.37326744
2022-10-24,03:33:20.000,297,11014361,12725,0,1666582399,13151.278086999992,51.1787276699979,53619.42217728
2022-10-24,03:33:21.000,297,11014331,12925,0,1666582400,13151.331977479997,51.19282593000389,53619.4291644
2022-10-24,03:33:22.000,297,11014318,12885,0,1666582401,13151.372395339997,51.15053115000046,53619.44313864
2022-10-24,03:33:23.000,297,11014336,12765,0,1666582402,13151.406076890002,51.17167853999854,53619.415190160005
2022-10-24,03:33:24.000,297,11014367,12845,0,1666582403,13151.392604269997,51.1787276699979,53619.35929320001
2022-10-24,03:33:25.000,297,11014369,12965,0,1666582404,13151.406076890002,51.19282593000389,53619.4291644
2022-10-24,03:33:26.000,297,11014323,13005,0,1666582405,13151.433022129997,51.17167853999854,53619.3942288
2022-10-24,03:33:27.000,297,11014333,12845,0,1666582406,13151.520594159992,51.19282593000389,53619.45012576
2022-10-24,03:33:28.000,297,11014304,12965,0,1666582407,13151.608166190003,51.22102245000133,53619.47108712
2022-10-24,03:33:29.000,297,11014313,12605,0,1666582408,13151.567748330002,51.22807158000069,53619.415190160005
2022-10-24,03:33:30.000,297,11014292,12765,0,1666582409,13151.675529289998,51.256268099998124,53619.4990356
2022-10-24,03:33:31.000,297,11014342,12965,0,1666582410,13151.675529289998,51.242169839999406,53619.464100000005
2022-10-24,03:33:32.000,297,11014291,13085,0,1666582411,13151.695738219998,51.305612010000914,53619.42217728
2022-10-24,03:33:33.000,297,11014327,12885,0,1666582412,13151.756365009998,51.305612010000914,53619.49204848
2022-10-24,03:33:34.000,297,11014304,12805,0,1666582413,13151.877618589999,51.291513750002196,53619.513009840004
2022-10-24,03:33:35.000,297,11014265,13085,0,1666582414,13151.823728109994,51.32675939999899,53619.47807424001
2022-10-24,03:33:36.000,297,11014349,13085,0,1666582415,13151.918036449999,51.34085765999771,53619.49204848
2022-10-24,03:33:37.000,297,11014337,12885,0,1666582416,13151.99213585999,51.31971026999963,53619.58986816
2022-10-24,03:33:38.000,297,11014331,12925,0,1666582417,13152.07970789,51.347906790004345,53619.61781664
2022-10-24,03:33:39.000,297,11014303,12885,0,1666582418,13152.066235269995,51.37610331000178,53619.58986816
2022-10-24,03:33:40.000,297,11014325,12685,0,1666582419,13152.12012575,51.33380852999835,53619.631790880005
2022-10-24,03:33:41.000,297,11014350,12805,0,1666582420,13152.126862059995,51.36200505000306,53619.64576512001
2022-10-24,03:33:42.000,297,11014336,13045,0,1666582421,13152.19422515999,51.32675939999899,53619.5689068
2022-10-24,03:33:43.000,297,11014317,12725,0,1666582422,13152.227906709995,51.347906790004345,53619.64576512001
2022-10-24,03:33:44.000,297,11014331,12925,0,1666582423,13152.34242398,51.347906790004345,53619.7086492
2022-10-24,03:33:45.000,297,11014343,12685,0,1666582424,13152.349160289996,51.36905418000242,53619.67371360001
2022-10-24,03:33:46.000,297,11014326,13045,0,1666582425,13152.355896599991,51.33380852999835,53619.67371360001
2022-10-24,03:33:47.000,297,11014314,12765,0,1666582426,13152.443468630001,51.33380852999835,53619.7086492
2022-10-24,03:33:48.000,297,11014305,13045,0,1666582427,13152.537776969992,51.27036636000412,53619.750571920005
2022-10-24,03:33:49.000,297,11014343,13005,0,1666582428,13152.625349000002,51.31266114000027,53619.750571920005
2022-10-24,03:33:50.000,297,11014340,12685,0,1666582429,13152.591667449997,51.31971026999963,53619.71563632
2022-10-24,03:33:51.000,297,11014294,12725,0,1666582430,13152.618612689992,51.347906790004345,53619.71563632
2022-10-24,03:33:52.000,297,11014324,12725,0,1666582431,13152.726393650002,51.32675939999899,53619.80646888
2022-10-24,03:33:53.000,297,11014309,12725,0,1666582432,13152.746602580002,51.347906790004345,53619.75755904
2022-10-24,03:33:54.000,297,11014336,13045,0,1666582433,13152.854383539998,51.347906790004345,53619.80646888
2022-10-24,03:33:55.000,297,11014388,13285,0,1666582434,13152.908274019988,51.34085765999771,53619.80646888
2022-10-24,03:33:56.000,297,11014329,12765,0,1666582435,13152.935219259998,51.36905418000242,53619.85537872
2022-10-24,03:33:57.000,297,11014319,12965,0,1666582436,13152.901537709993,51.3902015700005,53619.80646888
2022-10-24,03:33:58.000,297,11014319,13125,0,1666582437,13152.975637119998,51.40429982999922,53619.84140448001
2022-10-24,03:33:59.000,297,11014312,12965,0,1666582438,13152.995846049998,51.39725069999986,53619.84140448001
2022-10-24,03:34:00.000,297,11014312,13045,0,1666582439,13153.069945459989,51.41134895999858,53619.89730144
2022-10-24,03:34:01.000,297,11014297,13005,0,1666582440,13153.090154389989,51.44659461000265,53619.8833272
2022-10-24,03:34:02.000,297,11014315,12965,0,1666582441,13153.11036331999,51.43954548000329,53619.87634008
2022-10-24,03:34:03.000,297,11014309,13205,0,1666582442,13153.144044869994,51.467742000000726,53619.89730144
2022-10-24,03:34:04.000,297,11014296,13205,0,1666582443,13153.177726419999,51.44659461000265,53619.93223704
2022-10-24,03:34:05.000,297,11014350,13125,0,1666582444,13153.204671659994,51.45364374000201,53619.93922416001
2022-10-24,03:34:06.000,297,11014367,13085,0,1666582445,13153.137308559999,51.46069287000137,53619.84140448001
2022-10-24,03:34:07.000,297,11014338,13165,0,1666582446,13153.17099010999,51.5029876500048,53619.91127568001
2022-10-24,03:34:08.000,297,11014313,13045,0,1666582447,13153.21814428,51.51003678000416,53620.00909536001
2022-10-24,03:34:09.000,297,11014287,13165,0,1666582448,13153.25856214,51.51003678000416,53620.05101808
2022-10-24,03:34:10.000,297,11014285,13125,0,1666582449,13153.29224368999,51.531184170002234,53620.016082480004
2022-10-24,03:34:11.000,297,11014316,12685,0,1666582450,13153.29898,51.517085910003516,53619.98114688001
2022-10-24,03:34:12.000,297,11014354,13045,0,1666582451,13153.23161689999,51.524135040002875,53619.869352960006
2022-10-24,03:34:13.000,297,11014352,12925,0,1666582452,13153.29224368999,51.5029876500048,53619.99512112
2022-10-24,03:34:14.000,297,11014346,12965,0,1666582453,13153.29898,51.481840259999444,53620.03005672001
2022-10-24,03:34:15.000,297,11014324,12845,0,1666582454,13153.265298449995,51.55233156000031,53619.97415976
2022-10-24,03:34:16.000,297,11014303,12845,0,1666582455,13153.305716309995,51.53823330000159,53620.00210824
2022-10-24,03:34:17.000,297,11014303,12965,0,1666582456,13153.37981572,51.53823330000159,53620.09992792
2022-10-24,03:34:18.000,297,11014298,13045,0,1666582457,13153.42023358,51.53823330000159,53620.07896656001
2022-10-24,03:34:19.000,297,11014313,13205,0,1666582458,13153.45391512999,51.55233156000031,53620.09992792
2022-10-24,03:34:20.000,297,11014331,13045,0,1666582459,13153.47412405999,51.55938068999967,53620.0929408
2022-10-24,03:34:21.000,297,11014344,13045,0,1666582460,13153.44044251,51.531184170002234,53620.04403096
2022-10-24,03:34:22.000,297,11014351,12925,0,1666582461,13153.426969889995,51.55233156000031,53620.00210824
2022-10-24,03:34:23.000,297,11014362,12965,0,1666582462,13153.447178819995,51.55233156000031,53620.05101808
2022-10-24,03:34:24.000,297,11014338,12925,0,1666582463,13153.575168709991,51.55233156000031,53620.12787640001
2022-10-24,03:34:25.000,297,11014340,12925,0,1666582464,13153.588641329996,51.53823330000159,53620.12088928
2022-10-24,03:34:26.000,297,11014299,12965,0,1666582465,13153.635795499991,51.49593851999816,53620.162812
2022-10-24,03:34:27.000,297,11014301,12805,0,1666582466,13153.642531810001,51.53823330000159,53620.12088928
2022-10-24,03:34:28.000,297,11014338,12845,0,1666582467,13153.696422289991,51.56642981999903,53620.15582488001
2022-10-24,03:34:29.000,297,11014302,12965,0,1666582468,13153.750312769997,51.58052807999775,53620.204734720006
2022-10-24,03:34:30.000,297,11014312,12885,0,1666582469,13153.810939559997,51.55233156000031,53620.24665744001
2022-10-24,03:34:31.000,297,11014339,12685,0,1666582470,13153.783994320002,51.55233156000031,53620.19774760001
2022-10-24,03:34:32.000,297,11014354,12845,0,1666582471,13153.783994320002,51.58757721000438,53620.26063168
2022-10-24,03:34:33.000,297,11014294,12765,0,1666582472,13153.891775279997,51.58052807999775,53620.33749
2022-10-24,03:34:34.000,297,11014341,12925,0,1666582473,13153.905247900002,51.60872460000246,53620.28858016
2022-10-24,03:34:35.000,297,11014368,13165,0,1666582474,13153.918720519992,51.57347894999839,53620.302554400005
2022-10-24,03:34:36.000,297,11014320,13045,0,1666582475,13153.871566349997,51.57347894999839,53620.27460592001
2022-10-24,03:34:37.000,297,11014323,13205,0,1666582476,13153.952402069997,51.58757721000438,53620.33749
2022-10-24,03:34:38.000,297,11014329,13005,0,1666582477,13153.999556239993,51.59462634000374,53620.41434832001
2022-10-24,03:34:39.000,297,11014329,12885,0,1666582478,13153.959138379993,51.61577373000182,53620.38639984
2022-10-24,03:34:40.000,297,11014298,12925,0,1666582479,13154.046710410003,51.62987199000054,53620.421335440005
2022-10-24,03:34:41.000,297,11014303,12805,0,1666582480,13154.046710410003,51.62987199000054,53620.4073612
2022-10-24,03:34:42.000,297,11014313,13085,0,1666582481,13154.120809819993,51.61577373000182,53620.53312936001
2022-10-24,03:34:43.000,297,11014341,13005,0,1666582482,13154.127546129988,51.58757721000438,53620.56107784001
2022-10-24,03:34:44.000,297,11014330,13005,0,1666582483,13154.107337199988,51.6016754700031,53620.4772324
2022-10-24,03:34:45.000,297,11014324,12885,0,1666582484,13154.141018749993,51.55938068999967,53620.52614224
2022-10-24,03:34:46.000,297,11014319,12765,0,1666582485,13154.215118159998,51.54528243000095,53620.540116480006
2022-10-24,03:34:47.000,297,11014350,13005,0,1666582486,13154.269008639989,51.55938068999967,53620.57505208
2022-10-24,03:34:48.000,297,11014299,12965,0,1666582487,13154.228590779989,51.57347894999839,53620.6169748
2022-10-24,03:34:49.000,297,11014327,12965,0,1666582488,13154.235327089998,51.55233156000031,53620.57505208
2022-10-24,03:34:50.000,297,11014339,12885,0,1666582489,13154.32963542999,51.531184170002234,53620.7217816
2022-10-24,03:34:51.000,297,11014324,13045,0,1666582490,13154.269008639989,51.531184170002234,53620.637936160005
2022-10-24,03:34:52.000,297,11014342,12885,0,1666582491,13154.255536019999,51.524135040002875,53620.56806496
2022-10-24,03:34:53.000,297,11014328,12965,0,1666582492,13154.316162809999,51.467742000000726,53620.73575584
2022-10-24,03:34:54.000,297,11014325,12805,0,1666582493,13154.41047114999,51.46069287000137,53620.78466568
2022-10-24,03:34:55.000,297,11014323,12885,0,1666582494,13154.403734839994,51.45364374000201,53620.77069144
2022-10-24,03:34:56.000,297,11014282,12765,0,1666582495,13154.43741639,51.418398089997936,53620.7916528
2022-10-24,03:34:57.000,297,11014312,13045,0,1666582496,13154.464361629995,51.39725069999986,53620.82658840001
2022-10-24,03:34:58.000,297,11014311,13125,0,1666582497,13154.49130686999,51.3902015700005,53620.84056264
2022-10-24,03:34:59.000,297,11014310,12965,0,1666582498,13154.45088900999,51.3902015700005,53620.805627040005
2022-10-24,03:35:00.000,297,11014349,13085,0,1666582499,13154.484570559995,51.32675939999899,53620.82658840001
2022-10-24,03:35:01.000,297,11014330,12605,0,1666582500,13154.47783425,51.347906790004345,53620.74973008001
2022-10-24,03:35:02.000,297,11014301,12845,0,1666582501,13154.565406279995,51.27036636000412,53620.861524
2022-10-24,03:35:03.000,297,11014282,13205,0,1666582502,13154.43741639,51.28446462000284,53620.73575584
2022-10-24,03:35:04.000,297,11014367,12805,0,1666582503,13154.5788789,51.26331723000476,53620.89645960001
2022-10-24,03:35:05.000,297,11014290,12965,0,1666582504,13154.61929676,51.20692419000261,53620.93838232
2022-10-24,03:35:06.000,297,11014311,12885,0,1666582505,13154.69339616999,51.15758027999982,53620.973317920005
2022-10-24,03:35:07.000,297,11014337,12845,0,1666582506,13154.686659859995,51.1434820200011,53620.99427928001
2022-10-24,03:35:08.000,297,11014304,12845,0,1666582507,13154.61929676,51.115285500003665,53620.95235656
2022-10-24,03:35:09.000,297,11014371,12965,0,1666582508,13154.63950569,51.05184333000216,53620.973317920005
2022-10-24,03:35:10.000,297,11014339,12885,0,1666582509,13154.626033069995,51.0447942000028,53620.973317920005
2022-10-24,03:35:11.000,297,11014312,12965,0,1666582510,13154.61929676,50.99545029000001,53621.01524064001
2022-10-24,03:35:12.000,297,11014308,12885,0,1666582511,13154.65971462,50.95315551000385,53621.07812472
2022-10-24,03:35:13.000,297,11014313,13005,0,1666582512,13154.70013248,50.9320081199985,53621.12004744
2022-10-24,03:35:14.000,297,11014337,12965,0,1666582513,13154.70013248,50.91790985999978,53621.12703456
2022-10-24,03:35:15.000,297,11014372,12685,0,1666582514,13154.70013248,50.833320300000196,53621.12703456
2022-10-24,03:35:16.000,297,11014298,12885,0,1666582515,13154.605824139995,50.85446768999827,53621.06415048001
2022-10-24,03:35:17.000,297,11014309,12805,0,1666582516,13154.61929676,50.78397639000468,53621.07812472
2022-10-24,03:35:18.000,297,11014326,12885,0,1666582517,13154.626033069995,50.78397639000468,53621.13402168001
2022-10-24,03:35:19.000,297,11014354,12885,0,1666582518,13154.61929676,50.77692725999805,53621.189918640004
2022-10-24,03:35:20.000,297,11014314,12885,0,1666582519,13154.63950569,50.6852885699991,53621.189918640004
2022-10-24,03:35:21.000,297,11014271,12765,0,1666582520,13154.565406279995,50.664141180001025,53621.13402168001
2022-10-24,03:35:22.000,297,11014319,12965,0,1666582521,13154.53846104,50.64299379000295,53621.154983039996
2022-10-24,03:35:23.000,297,11014340,12765,0,1666582522,13154.53846104,50.5866007500008,53621.1759444
2022-10-24,03:35:24.000,297,11014361,12925,0,1666582523,13154.51825211,50.55840423000336,53621.22485424
2022-10-24,03:35:25.000,297,11014322,12685,0,1666582524,13154.464361629995,50.53725683999801,53621.1759444
2022-10-24,03:35:26.000,297,11014308,12885,0,1666582525,13154.39026221999,50.51610944999993,53621.189918640004
2022-10-24,03:35:27.000,297,11014332,12845,0,1666582526,13154.363316979994,50.44561814999906,53621.19690576
2022-10-24,03:35:28.000,297,11014321,13005,0,1666582527,13154.403734839994,50.41037250000227,53621.20389288001
2022-10-24,03:35:29.000,297,11014315,12965,0,1666582528,13154.43741639,50.375126849998196,53621.25280272001
2022-10-24,03:35:30.000,297,11014289,12965,0,1666582529,13154.41047114999,50.33283207000204,53621.23184136001
2022-10-24,03:35:31.000,297,11014348,12845,0,1666582530,13154.41720746,50.34693033000076,53621.21786712
2022-10-24,03:35:32.000,297,11014298,12885,0,1666582531,13154.32963542999,50.29758641999797,53621.189918640004
2022-10-24,03:35:33.000,297,11014338,12765,0,1666582532,13154.316162809999,50.27643902999989,53621.16197016001
2022-10-24,03:35:34.000,297,11014327,12805,0,1666582533,13154.343108049994,50.2411933800031,53621.26677696
2022-10-24,03:35:35.000,297,11014340,13085,0,1666582534,13154.34984435999,50.2411933800031,53621.22485424
2022-10-24,03:35:36.000,297,11014344,12725,0,1666582535,13154.309426499989,50.23414425000374,53621.23184136001
2022-10-24,03:35:37.000,297,11014356,12765,0,1666582536,13154.302690189994,50.198898599999666,53621.23882848
2022-10-24,03:35:38.000,297,11014298,12765,0,1666582537,13154.282481259994,50.17775121000159,53621.35062240001
2022-10-24,03:35:39.000,297,11014336,12845,0,1666582538,13154.289217569989,50.16365295000287,53621.27376408
2022-10-24,03:35:40.000,297,11014337,12765,0,1666582539,13154.275744949999,50.1284072999988,53621.28075120001
2022-10-24,03:35:41.000,297,11014344,12925,0,1666582540,13154.255536019999,50.11430904000008,53621.28075120001
2022-10-24,03:35:42.000,297,11014363,13005,0,1666582541,13154.174700299998,50.086112520002644,53621.21786712
2022-10-24,03:35:43.000,297,11014298,13125,0,1666582542,13154.134282439998,50.05791599999793,53621.20389288001
2022-10-24,03:35:44.000,297,11014346,12925,0,1666582543,13154.167963989988,50.00857209000242,53621.30171256001
2022-10-24,03:35:45.000,297,11014325,12885,0,1666582544,13154.167963989988,49.973326439998345,53621.33664816
2022-10-24,03:35:46.000,297,11014334,12925,0,1666582545,13154.134282439998,49.980375569997705,53621.30171256001
2022-10-24,03:35:47.000,297,11014338,12885,0,1666582546,13154.046710410003,49.902835140004754,53621.28773832
2022-10-24,03:35:48.000,297,11014367,12925,0,1666582547,13154.013028859998,49.8816877499994,53621.308699680005
2022-10-24,03:35:49.000,297,11014309,12965,0,1666582548,13154.019765169993,49.88873687999876,53621.34363528
2022-10-24,03:35:50.000,297,11014323,12885,0,1666582549,13153.965874690002,49.846442100002605,53621.32966104001
2022-10-24,03:35:51.000,297,11014347,12765,0,1666582550,13153.905247900002,49.82529471000453,53621.308699680005
2022-10-24,03:35:52.000,297,11014294,12685,0,1666582551,13153.871566349997,49.804147319999174,53621.25280272001
2022-10-24,03:35:53.000,297,11014347,12845,0,1666582552,13153.750312769997,49.77595080000174,53621.189918640004
2022-10-24,03:35:54.000,297,11014348,13125,0,1666582553,13153.777258009992,49.7477542800043,53621.3156868
2022-10-24,03:35:55.000,297,11014362,13005,0,1666582554,13153.804203250002,49.71955775999959,53621.30171256001
2022-10-24,03:35:56.000,297,11014306,13045,0,1666582555,13153.682949670001,49.71250863000023,53621.21786712
2022-10-24,03:35:57.000,297,11014338,12605,0,1666582556,13153.662740740001,49.677262980003434,53621.21786712
2022-10-24,03:35:58.000,297,11014313,12965,0,1666582557,13153.696422289991,49.663164720004715,53621.28773832
2022-10-24,03:35:59.000,297,11014368,13045,0,1666582558,13153.676213359991,49.6349682,53621.308699680005
2022-10-24,03:36:00.000,297,11014311,12925,0,1666582559,13153.642531810001,49.613820810001926,53621.35062240001
2022-10-24,03:36:01.000,297,11014330,12965,0,1666582560,13153.53475084999,49.55037864000042,53621.25280272001
2022-10-24,03:36:02.000,297,11014331,12965,0,1666582561,13153.54148716,49.55037864000042,53621.33664816
2022-10-24,03:36:03.000,297,11014311,12685,0,1666582562,13153.568432399996,49.51513299000362,53621.27376408
2022-10-24,03:36:04.000,297,11014302,13125,0,1666582563,13153.44044251,49.49398559999827,53621.23882848
2022-10-24,03:36:05.000,297,11014355,12965,0,1666582564,13153.386552029995,49.47283821000019,53621.27376408
2022-10-24,03:36:06.000,297,11014357,13165,0,1666582565,13153.46065144,49.430543430004036,53621.27376408
2022-10-24,03:36:07.000,297,11014334,12765,0,1666582566,13153.37981572,49.437592560003395,53621.259789840005
2022-10-24,03:36:08.000,297,11014327,12765,0,1666582567,13153.33939786,49.444641690002754,53621.23882848
2022-10-24,03:36:09.000,297,11014273,12885,0,1666582568,13153.37307940999,49.395297779999964,53621.29472544
2022-10-24,03:36:10.000,297,11014354,12925,0,1666582569,13153.35287047999,49.37415039000189,53621.27376408
2022-10-24,03:36:11.000,297,11014313,12925,0,1666582570,13153.245089519995,49.36005213000317,53621.19690576
2022-10-24,03:36:12.000,297,11014346,12885,0,1666582571,13153.27877107,49.35300300000381,53621.23882848
2022-10-24,03:36:13.000,297,11014338,12845,0,1666582572,13153.31918893,49.331855609998456,53621.210880000006
2022-10-24,03:36:14.000,297,11014315,12925,0,1666582573,13153.27203475999,49.31070822000038,53621.23184136001
2022-10-24,03:36:15.000,297,11014311,12885,0,1666582574,13153.204671659994,49.36005213000317,53621.12703456
2022-10-24,03:36:16.000,297,11014337,13005,0,1666582575,13153.245089519995,49.31775734999974,53621.189918640004
2022-10-24,03:36:17.000,297,11014285,13125,0,1666582576,13153.285507379995,49.29660996000166,53621.25280272001
2022-10-24,03:36:18.000,297,11014318,12885,0,1666582577,13153.265298449995,49.27546257000358,53621.23184136001
2022-10-24,03:36:19.000,297,11014340,12965,0,1666582578,13153.265298449995,49.2895608300023,53621.20389288001
2022-10-24,03:36:20.000,297,11014321,12845,0,1666582579,13153.23161689999,49.27546257000358,53621.189918640004
2022-10-24,03:36:21.000,297,11014302,12765,0,1666582580,13153.245089519995,49.24021691999951,53621.19690576
2022-10-24,03:36:22.000,297,11014300,12765,0,1666582581,13153.19119903999,49.25431517999823,53621.08511184001
2022-10-24,03:36:23.000,297,11014325,12725,0,1666582582,13153.21140796999,49.24726604999887,53621.092098960005
2022-10-24,03:36:24.000,297,11014336,12885,0,1666582583,13153.29224368999,49.219069530001434,53621.23184136001
2022-10-24,03:36:25.000,297,11014362,12805,0,1666582584,13153.305716309995,49.212020400002075,53621.18293152001
2022-10-24,03:36:26.000,297,11014343,12965,0,1666582585,13153.31918893,49.219069530001434,53621.154983039996
2022-10-24,03:36:27.000,297,11014328,12845,0,1666582586,13153.325925239995,49.212020400002075,53621.141008800005
2022-10-24,03:36:28.000,297,11014304,12885,0,1666582587,13153.325925239995,49.19792214000336,53621.14799592
2022-10-24,03:36:29.000,297,11014332,12925,0,1666582588,13153.35287047999,49.190873010004,53621.1759444
2022-10-24,03:36:30.000,297,11014300,13005,0,1666582589,13153.33266154999,49.162676489999285,53621.16197016001
2022-10-24,03:36:31.000,297,11014345,12805,0,1666582590,13153.35287047999,49.169725619998644,53621.19690576
2022-10-24,03:36:32.000,297,11014337,12925,0,1666582591,13153.346134169995,49.155627359999926,53621.13402168001
2022-10-24,03:36:33.000,297,11014326,12965,0,1666582592,13153.39328833999,49.14152910000121,53621.1759444
2022-10-24,03:36:34.000,297,11014309,12965,0,1666582593,13153.45391512999,49.176774749998,53621.210880000006
2022-10-24,03:36:35.000,297,11014375,12965,0,1666582594,13153.45391512999,49.155627359999926,53621.154983039996
2022-10-24,03:36:36.000,297,11014336,13005,0,1666582595,13153.447178819995,49.14152910000121,53621.14799592
2022-10-24,03:36:37.000,297,11014323,12685,0,1666582596,13153.41349726999,49.18382388000464,53621.12703456
2022-10-24,03:36:38.000,297,11014292,12925,0,1666582597,13153.43370619999,49.190873010004,53621.09908608
2022-10-24,03:36:39.000,297,11014313,12925,0,1666582598,13153.47412405999,49.162676489999285,53621.18293152001
2022-10-24,03:36:40.000,297,11014342,12845,0,1666582599,13153.43370619999,49.14152910000121,53621.11306032001
2022-10-24,03:36:41.000,297,11014321,12965,0,1666582600,13153.487596679995,49.212020400002075,53621.23184136001
2022-10-24,03:36:42.000,297,11014373,12725,0,1666582601,13153.47412405999,49.19792214000336,53621.189918640004
2022-10-24,03:36:43.000,297,11014351,12845,0,1666582602,13153.5010693,49.19792214000336,53621.154983039996
2022-10-24,03:36:44.000,297,11014330,12885,0,1666582603,13153.47412405999,49.204971270002716,53621.11306032001
2022-10-24,03:36:45.000,297,11014343,13085,0,1666582604,13153.43370619999,49.162676489999285,53621.12004744
2022-10-24,03:36:46.000,297,11014313,12965,0,1666582605,13153.46065144,49.19792214000336,53621.09908608
2022-10-24,03:36:47.000,297,11014321,12845,0,1666582606,13153.507805609996,49.190873010004,53621.19690576
2022-10-24,03:36:48.000,297,11014317,12685,0,1666582607,13153.44044251,49.212020400002075,53621.16895728
2022-10-24,03:36:49.000,297,11014336,12925,0,1666582608,13153.467387749995,49.22611866000079,53621.16895728
2022-10-24,03:36:50.000,297,11014334,12965,0,1666582609,13153.43370619999,49.23316779000015,53621.189918640004
2022-10-24,03:36:51.000,297,11014352,12845,0,1666582610,13153.51454191999,49.22611866000079,53621.14799592
2022-10-24,03:36:52.000,297,11014343,12845,0,1666582611,13153.41349726999,49.219069530001434,53621.09908608
2022-10-24,03:36:53.000,297,11014334,12965,0,1666582612,13153.43370619999,49.25431517999823,53621.092098960005
2022-10-24,03:36:54.000,297,11014316,12765,0,1666582613,13153.41349726999,49.23316779000015,53621.02921488
2022-10-24,03:36:55.000,297,11014342,12765,0,1666582614,13153.43370619999,49.23316779000015,53621.043189120006
2022-10-24,03:36:56.000,297,11014293,12925,0,1666582615,13153.426969889995,49.204971270002716,53621.00825352
2022-10-24,03:36:57.000,297,11014313,12645,0,1666582616,13153.53475084999,49.212020400002075,53621.08511184001
2022-10-24,03:36:58.000,297,11014312,12925,0,1666582617,13153.588641329996,49.219069530001434,53621.0711376
2022-10-24,03:36:59.000,297,11014347,12925,0,1666582618,13153.568432399996,49.19792214000336,53621.1060732
2022-10-24,03:37:00.000,297,11014355,12645,0,1666582619,13153.615586569991,49.19792214000336,53621.05017624
2022-10-24,03:37:01.000,297,11014344,13005,0,1666582620,13153.642531810001,49.219069530001434,53621.02921488
2022-10-24,03:37:02.000,297,11014356,12925,0,1666582621,13153.656004429991,49.23316779000015,53621.05017624
2022-10-24,03:37:03.000,297,11014300,12845,0,1666582622,13153.682949670001,49.212020400002075,53621.02921488
2022-10-24,03:37:04.000,297,11014347,13045,0,1666582623,13153.703158600001,49.204971270002716,53621.11306032001
2022-10-24,03:37:05.000,297,11014331,12805,0,1666582624,13153.709894909996,49.18382388000464,53620.99427928001
2022-10-24,03:37:06.000,297,11014336,12965,0,1666582625,13153.709894909996,49.190873010004,53621.022227760004
2022-10-24,03:37:07.000,297,11014391,12805,0,1666582626,13153.797466939992,49.190873010004,53621.0711376
2022-10-24,03:37:08.000,297,11014331,13085,0,1666582627,13153.777258009992,49.176774749998,53621.01524064001
2022-10-24,03:37:09.000,297,11014381,12725,0,1666582628,13153.750312769997,49.162676489999285,53620.973317920005
2022-10-24,03:37:10.000,297,11014309,12885,0,1666582629,13153.824412180002,49.14857823000057,53620.96633080001
2022-10-24,03:37:11.000,297,11014369,12965,0,1666582630,13153.878302659992,49.155627359999926,53620.99427928001
2022-10-24,03:37:12.000,297,11014315,12685,0,1666582631,13153.878302659992,49.14152910000121,53620.98030504
2022-10-24,03:37:13.000,297,11014305,12965,0,1666582632,13153.972610999997,49.12743084000249,53620.987292159996
2022-10-24,03:37:14.000,297,11014357,12765,0,1666582633,13153.972610999997,49.12038171000313,53621.01524064001
2022-10-24,03:37:15.000,297,11014344,12965,0,1666582634,13153.986083620002,49.10628345000441,53621.02921488
2022-10-24,03:37:16.000,297,11014285,12845,0,1666582635,13153.938929449992,49.11333258000377,53621.0012664
2022-10-24,03:37:17.000,297,11014371,12805,0,1666582636,13154.006292550002,49.12038171000313,53620.95235656
2022-10-24,03:37:18.000,297,11014300,13045,0,1666582637,13154.066919340003,49.09923431999778,53621.05716336
2022-10-24,03:37:19.000,297,11014302,13125,0,1666582638,13154.087128269988,49.13447997000185,53621.043189120006
2022-10-24,03:37:20.000,297,11014311,12685,0,1666582639,13154.141018749993,49.13447997000185,53621.06415048001
2022-10-24,03:37:21.000,297,11014319,12645,0,1666582640,13154.100600889993,49.14152910000121,53621.0012664
2022-10-24,03:37:22.000,297,11014329,12965,0,1666582641,13154.134282439998,49.13447997000185,53620.973317920005
2022-10-24,03:37:23.000,297,11014344,13045,0,1666582642,13154.174700299998,49.155627359999926,53621.05716336
2022-10-24,03:37:24.000,297,11014358,13125,0,1666582643,13154.188172919989,49.12038171000313,53620.987292159996
2022-10-24,03:37:25.000,297,11014334,12885,0,1666582644,13154.134282439998,49.11333258000377,53621.03620200001
2022-10-24,03:37:26.000,297,11014315,12965,0,1666582645,13154.080391959993,49.12743084000249,53620.924408080005
2022-10-24,03:37:27.000,297,11014343,12965,0,1666582646,13154.201645539993,49.11333258000377,53620.95235656
2022-10-24,03:37:28.000,297,11014334,12885,0,1666582647,13154.275744949999,49.07103780000034,53620.99427928001
2022-10-24,03:37:29.000,297,11014339,13045,0,1666582648,13154.289217569989,49.08513605999906,53620.973317920005
2022-10-24,03:37:30.000,297,11014329,12725,0,1666582649,13154.295953879999,49.04989041000226,53621.01524064001
2022-10-24,03:37:31.000,297,11014318,12725,0,1666582650,13154.242063399994,49.04989041000226,53620.924408080005
2022-10-24,03:37:32.000,297,11014355,12925,0,1666582651,13154.208381849989,49.021693890004826,53620.89645960001
2022-10-24,03:37:33.000,297,11014270,12845,0,1666582652,13154.235327089998,49.04989041000226,53620.95934368
2022-10-24,03:37:34.000,297,11014291,12965,0,1666582653,13154.221854469994,49.01464475999819,53620.90344672
2022-10-24,03:37:35.000,297,11014338,12965,0,1666582654,13154.262272329994,49.05693954000162,53620.94536944001
2022-10-24,03:37:36.000,297,11014297,12805,0,1666582655,13154.269008639989,49.00759562999883,53620.91742096001
2022-10-24,03:37:37.000,297,11014346,12845,0,1666582656,13154.289217569989,49.00759562999883,53620.95934368
2022-10-24,03:37:38.000,297,11014357,12885,0,1666582657,13154.322899119994,48.972349980002036,53620.98030504
2022-10-24,03:37:39.000,297,11014294,12885,0,1666582658,13154.309426499989,48.930055199998606,53620.89645960001
2022-10-24,03:37:40.000,297,11014345,12805,0,1666582659,13154.282481259994,48.90890781000053,53620.861524
2022-10-24,03:37:41.000,297,11014320,12925,0,1666582660,13154.208381849989,48.90890781000053,53620.82658840001
2022-10-24,03:37:42.000,297,11014378,12725,0,1666582661,13154.208381849989,48.87366216000373,53620.805627040005
2022-10-24,03:37:43.000,297,11014323,12965,0,1666582662,13154.248799709989,48.91595693999989,53620.875498240006
2022-10-24,03:37:44.000,297,11014353,12765,0,1666582663,13154.289217569989,48.86661303000437,53620.854536880004
2022-10-24,03:37:45.000,297,11014342,13285,0,1666582664,13154.188172919989,48.84546563999902,53620.7217816
2022-10-24,03:37:46.000,297,11014391,12925,0,1666582665,13154.107337199988,48.810219990002224,53620.7217816
2022-10-24,03:37:47.000,297,11014313,12725,0,1666582666,13154.188172919989,48.810219990002224,53620.74274296
2022-10-24,03:37:48.000,297,11014314,12965,0,1666582667,13154.194909229998,48.803170860002865,53620.756717200005
2022-10-24,03:37:49.000,297,11014294,12845,0,1666582668,13154.141018749993,48.81726912000158,53620.71479448
2022-10-24,03:37:50.000,297,11014332,12965,0,1666582669,13154.141018749993,48.760876079999434,53620.71479448
2022-10-24,03:37:51.000,297,11014320,13245,0,1666582670,13154.120809819993,48.78202347000479,53620.70082024001
2022-10-24,03:37:52.000,297,11014348,12925,0,1666582671,13154.100600889993,48.76792520999879,53620.66588464
2022-10-24,03:37:53.000,297,11014373,12885,0,1666582672,13154.039974099993,48.76792520999879,53620.64492328
2022-10-24,03:37:54.000,297,11014331,13085,0,1666582673,13154.073655649998,48.71858130000328,53620.71479448
2022-10-24,03:37:55.000,297,11014337,12885,0,1666582674,13153.945665760002,48.73972869000136,53620.58203920001
2022-10-24,03:37:56.000,297,11014354,12805,0,1666582675,13153.851357419997,48.67628651999985,53620.45627104
2022-10-24,03:37:57.000,297,11014328,12845,0,1666582676,13153.871566349997,48.69038477999857,53620.51216800001
2022-10-24,03:37:58.000,297,11014321,12885,0,1666582677,13153.891775279997,48.64104087000305,53620.53312936001
2022-10-24,03:37:59.000,297,11014322,13125,0,1666582678,13153.885038970002,48.64104087000305,53620.50518088
2022-10-24,03:38:00.000,297,11014320,12845,0,1666582679,13153.898511589992,48.56350044000283,53620.52614224
2022-10-24,03:38:01.000,297,11014321,12925,0,1666582680,13153.837884799992,48.577598700001545,53620.42832256
2022-10-24,03:38:02.000,297,11014346,12925,0,1666582681,13153.810939559997,48.59169696000026,53620.52614224
2022-10-24,03:38:03.000,297,11014322,13125,0,1666582682,13153.763785390001,48.570549570002186,53620.421335440005
2022-10-24,03:38:04.000,297,11014297,12885,0,1666582683,13153.716631219992,48.56350044000283,53620.33050288
2022-10-24,03:38:05.000,297,11014280,12885,0,1666582684,13153.676213359991,48.54235305000475,53620.421335440005
2022-10-24,03:38:06.000,297,11014262,12765,0,1666582685,13153.716631219992,48.47891088000324,53620.44928392
2022-10-24,03:38:07.000,297,11014311,12885,0,1666582686,13153.649268119996,48.49300914000196,53620.43530968
2022-10-24,03:38:08.000,297,11014319,13005,0,1666582687,13153.649268119996,48.45776348999789,53620.38639984
2022-10-24,03:38:09.000,297,11014319,13045,0,1666582688,13153.608850259996,48.47186175000388,53620.33749
2022-10-24,03:38:10.000,297,11014338,12805,0,1666582689,13153.615586569991,48.44366522999917,53620.32351576001
2022-10-24,03:38:11.000,297,11014279,12885,0,1666582690,13153.58190502,48.42251784000109,53620.316528639996
2022-10-24,03:38:12.000,297,11014340,12925,0,1666582691,13153.52127823,48.41546871000173,53620.21870896
2022-10-24,03:38:13.000,297,11014293,13005,0,1666582692,13153.487596679995,48.42251784000109,53620.23967032
2022-10-24,03:38:14.000,297,11014323,13125,0,1666582693,13153.52127823,48.38022305999766,53620.23967032
2022-10-24,03:38:15.000,297,11014332,12885,0,1666582694,13153.48086037,48.38022305999766,53620.19076048
2022-10-24,03:38:16.000,297,11014305,12885,0,1666582695,13153.46065144,48.3731739299983,53620.21172184
2022-10-24,03:38:17.000,297,11014359,12925,0,1666582696,13153.40002465,48.3731739299983,53620.204734720006
2022-10-24,03:38:18.000,297,11014330,12885,0,1666582697,13153.40002465,48.38022305999766,53620.21870896
2022-10-24,03:38:19.000,297,11014341,12925,0,1666582698,13153.41349726999,48.394321320003655,53620.16979912
2022-10-24,03:38:20.000,297,11014341,13125,0,1666582699,13153.37307940999,48.36612479999894,53620.15582488001
2022-10-24,03:38:21.000,297,11014299,13045,0,1666582700,13153.305716309995,48.32383002000279,53620.134863520005
2022-10-24,03:38:22.000,297,11014336,13005,0,1666582701,13153.285507379995,48.337928280001506,53620.09992792
2022-10-24,03:38:23.000,297,11014299,12965,0,1666582702,13153.325925239995,48.359075669999584,53620.134863520005
2022-10-24,03:38:24.000,297,11014311,12965,0,1666582703,13153.29898,48.32383002000279,53620.12088928
2022-10-24,03:38:25.000,297,11014353,12845,0,1666582704,13153.285507379995,48.33087915000215,53620.03005672001
2022-10-24,03:38:26.000,297,11014331,12965,0,1666582705,13153.27203475999,48.30973176000407,53620.05800520001
2022-10-24,03:38:27.000,297,11014325,12925,0,1666582706,13153.23835321,48.33087915000215,53620.016082480004
2022-10-24,03:38:28.000,297,11014367,12805,0,1666582707,13153.204671659994,48.33087915000215,53619.98114688001
2022-10-24,03:38:29.000,297,11014311,12965,0,1666582708,13153.144044869994,48.2392404600032,53620.00210824
2022-10-24,03:38:30.000,297,11014348,12845,0,1666582709,13153.19119903999,48.28153523999936,53619.98813400001
2022-10-24,03:38:31.000,297,11014328,12965,0,1666582710,13153.164253799994,48.288584369998716,53619.9531984
2022-10-24,03:38:32.000,297,11014316,12765,0,1666582711,13153.103627009994,48.25333872000192,53619.967172640005
2022-10-24,03:38:33.000,297,11014381,12925,0,1666582712,13153.096890699999,48.295633499998075,53619.9531984
2022-10-24,03:38:34.000,297,11014374,13045,0,1666582713,13153.177726419999,48.27448611,53619.9531984
2022-10-24,03:38:35.000,297,11014297,13005,0,1666582714,13153.083418079994,48.28153523999936,53619.918262800005
2022-10-24,03:38:36.000,297,11014302,12965,0,1666582715,13153.063209149994,48.27448611,53619.83441736
2022-10-24,03:38:37.000,297,11014324,13045,0,1666582716,13152.962164499993,48.30268263000471,53619.82044312001
2022-10-24,03:38:38.000,297,11014369,12845,0,1666582717,13152.975637119998,48.288584369998716,53619.7785204
2022-10-24,03:38:39.000,297,11014332,12685,0,1666582718,13152.995846049998,48.33087915000215,53619.869352960006
2022-10-24,03:38:40.000,297,11014334,12925,0,1666582719,13153.049736529989,48.31678089000343,53619.86236584001
2022-10-24,03:38:41.000,297,11014365,12965,0,1666582720,13152.962164499993,48.30973176000407,53619.7086492
2022-10-24,03:38:42.000,297,11014337,12805,0,1666582721,13153.016054979998,48.30973176000407,53619.78550752
2022-10-24,03:38:43.000,297,11014338,12965,0,1666582722,13152.975637119998,48.344977410000865,53619.799481760005
2022-10-24,03:38:44.000,297,11014319,13165,0,1666582723,13153.009318669989,48.33087915000215,53619.750571920005
2022-10-24,03:38:45.000,297,11014338,12965,0,1666582724,13152.989109739989,48.344977410000865,53619.74358480001
2022-10-24,03:38:46.000,297,11014339,12645,0,1666582725,13152.989109739989,48.337928280001506,53619.76454616
2022-10-24,03:38:47.000,297,11014307,12725,0,1666582726,13152.941955569993,48.38022305999766,53619.680700720004
2022-10-24,03:38:48.000,297,11014295,13085,0,1666582727,13152.982373429993,48.387272190004296,53619.61781664
2022-10-24,03:38:49.000,297,11014325,12725,0,1666582728,13153.022791289994,48.401370450003014,53619.71563632
2022-10-24,03:38:50.000,297,11014352,13325,0,1666582729,13153.036263909999,48.394321320003655,53619.68768784
2022-10-24,03:38:51.000,297,11014314,12765,0,1666582730,13152.935219259998,48.45071435999853,53619.60384240001
2022-10-24,03:38:52.000,297,11014309,12925,0,1666582731,13153.002582359994,48.44366522999917,53619.61082952
2022-10-24,03:38:53.000,297,11014345,12965,0,1666582732,13152.982373429993,48.42251784000109,53619.59685528
2022-10-24,03:38:54.000,297,11014317,12965,0,1666582733,13152.962164499993,48.44366522999917,53619.55493256001
2022-10-24,03:38:55.000,297,11014352,13085,0,1666582734,13152.935219259998,48.45071435999853,53619.57589392001
2022-10-24,03:38:56.000,297,11014361,12925,0,1666582735,13153.036263909999,48.47186175000388,53619.638778
2022-10-24,03:38:57.000,297,11014302,12765,0,1666582736,13152.908274019988,48.50710740000068,53619.56191968
2022-10-24,03:38:58.000,297,11014319,12965,0,1666582737,13152.989109739989,48.50005827000132,53619.60384240001
2022-10-24,03:38:59.000,297,11014341,13125,0,1666582738,13152.975637119998,48.535303919998114,53619.56191968
2022-10-24,03:39:00.000,297,11014317,12885,0,1666582739,13153.036263909999,48.528254789998755,53619.54095832
2022-10-24,03:39:01.000,297,11014355,12845,0,1666582740,13153.002582359994,48.528254789998755,53619.52698408001
2022-10-24,03:39:02.000,297,11014379,12845,0,1666582741,13152.968900809989,48.521205659999396,53619.45711288001
2022-10-24,03:39:03.000,297,11014333,12965,0,1666582742,13152.935219259998,48.55645131000347,53619.43615152001
2022-10-24,03:39:04.000,297,11014296,12965,0,1666582743,13152.989109739989,48.55645131000347,53619.4291644
2022-10-24,03:39:05.000,297,11014341,12925,0,1666582744,13153.049736529989,48.528254789998755,53619.54794544
2022-10-24,03:39:06.000,297,11014273,12885,0,1666582745,13153.036263909999,48.54940218000411,53619.4990356
2022-10-24,03:39:07.000,297,11014321,12685,0,1666582746,13153.069945459989,48.50710740000068,53619.464100000005
2022-10-24,03:39:08.000,297,11014335,13005,0,1666582747,13153.036263909999,48.535303919998114,53619.43615152001
2022-10-24,03:39:09.000,297,11014349,12925,0,1666582748,13153.029527599989,48.535303919998114,53619.415190160005
2022-10-24,03:39:10.000,297,11014343,13125,0,1666582749,13153.076681769999,48.577598700001545,53619.45012576
2022-10-24,03:39:11.000,297,11014319,13205,0,1666582750,13153.056472839999,48.56350044000283,53619.38025456
2022-10-24,03:39:12.000,297,11014287,13045,0,1666582751,13153.090154389989,48.55645131000347,53619.3942288
2022-10-24,03:39:13.000,297,11014330,12445,0,1666582752,13153.123835939994,48.54235305000475,53619.37326744
2022-10-24,03:39:14.000,297,11014320,12765,0,1666582753,13153.103627009994,48.535303919998114,53619.43615152001
2022-10-24,03:39:15.000,297,11014344,13045,0,1666582754,13153.11036331999,48.535303919998114,53619.40820304001
2022-10-24,03:39:16.000,297,11014338,12925,0,1666582755,13153.13057224999,48.577598700001545,53619.38724168001
2022-10-24,03:39:17.000,297,11014362,12765,0,1666582756,13153.103627009994,48.528254789998755,53619.33833184001
2022-10-24,03:39:18.000,297,11014324,12765,0,1666582757,13153.123835939994,48.528254789998755,53619.366280320006
2022-10-24,03:39:19.000,297,11014299,12965,0,1666582758,13153.17099010999,48.54235305000475,53619.37326744
2022-10-24,03:39:20.000,297,11014342,13165,0,1666582759,13153.157517489999,48.577598700001545,53619.366280320006
2022-10-24,03:39:21.000,297,11014350,13005,0,1666582760,13153.11036331999,48.56350044000283,53619.33134472
2022-10-24,03:39:22.000,297,11014310,13125,0,1666582761,13153.184462729994,48.56350044000283,53619.35230608
2022-10-24,03:39:23.000,297,11014334,12685,0,1666582762,13153.137308559999,48.55645131000347,53619.33833184001
2022-10-24,03:39:24.000,297,11014312,12685,0,1666582763,13153.083418079994,48.55645131000347,53619.2544864
2022-10-24,03:39:25.000,297,11014363,12605,0,1666582764,13153.144044869994,48.54235305000475,53619.31038336001
2022-10-24,03:39:26.000,297,11014365,12925,0,1666582765,13153.13057224999,48.55645131000347,53619.247499280005
2022-10-24,03:39:27.000,297,11014345,12965,0,1666582766,13153.177726419999,48.528254789998755,53619.35929320001
2022-10-24,03:39:28.000,297,11014312,12605,0,1666582767,13153.204671659994,48.51415653000004,53619.247499280005
2022-10-24,03:39:29.000,297,11014323,12925,0,1666582768,13153.27203475999,48.528254789998755,53619.28942200001
2022-10-24,03:39:30.000,297,11014342,12965,0,1666582769,13153.27203475999,48.49300914000196,53619.31737048001
2022-10-24,03:39:31.000,297,11014311,12925,0,1666582770,13153.25182582999,48.51415653000004,53619.35929320001
2022-10-24,03:39:32.000,297,11014374,13005,0,1666582771,13153.23835321,48.521205659999396,53619.2544864
2022-10-24,03:39:33.000,297,11014367,12725,0,1666582772,13153.285507379995,48.50005827000132,53619.2544864
2022-10-24,03:39:34.000,297,11014335,12965,0,1666582773,13153.305716309995,48.49300914000196,53619.28243488
2022-10-24,03:39:35.000,297,11014374,12805,0,1666582774,13153.37307940999,48.47891088000324,53619.31038336001
2022-10-24,03:39:36.000,297,11014347,12925,0,1666582775,13153.305716309995,48.49300914000196,53619.26147352
2022-10-24,03:39:37.000,297,11014343,13045,0,1666582776,13153.31918893,48.46481262000452,53619.23352504
2022-10-24,03:39:38.000,297,11014357,13005,0,1666582777,13153.42023358,48.43661609999981,53619.28243488
2022-10-24,03:39:39.000,297,11014356,12845,0,1666582778,13153.426969889995,48.45071435999853,53619.345318960004
2022-10-24,03:39:40.000,297,11014322,12685,0,1666582779,13153.406760959995,48.43661609999981,53619.296409120005
2022-10-24,03:39:41.000,297,11014298,12965,0,1666582780,13153.42023358,48.46481262000452,53619.3243576
2022-10-24,03:39:42.000,297,11014298,12885,0,1666582781,13153.37981572,48.4859600100026,53619.21256368
2022-10-24,03:39:43.000,297,11014355,12965,0,1666582782,13153.31918893,48.47891088000324,53619.28942200001
2022-10-24,03:39:44.000,297,11014336,12885,0,1666582783,13153.41349726999,48.43661609999981,53619.35230608
2022-10-24,03:39:45.000,297,11014319,12925,0,1666582784,13153.42023358,48.42251784000109,53619.33833184001
2022-10-24,03:39:46.000,297,11014325,13045,0,1666582785,13153.426969889995,48.401370450003014,53619.37326744
2022-10-24,03:39:47.000,297,11014397,12845,0,1666582786,13153.346134169995,48.42956697000045,53619.33134472
2022-10-24,03:39:48.000,297,11014328,12845,0,1666582787,13153.37307940999,48.44366522999917,53619.31737048001
2022-10-24,03:39:49.000,297,11014319,13005,0,1666582788,13153.35287047999,48.42251784000109,53619.27544776
2022-10-24,03:39:50.000,297,11014282,12605,0,1666582789,13153.33939786,48.46481262000452,53619.3243576
2022-10-24,03:39:51.000,297,11014305,12965,0,1666582790,13153.33939786,48.43661609999981,53619.28942200001
2022-10-24,03:39:52.000,297,11014323,12685,0,1666582791,13153.37307940999,48.42251784000109,53619.3243576
2022-10-24,03:39:53.000,297,11014347,12765,0,1666582792,13153.39328833999,48.43661609999981,53619.3942288
2022-10-24,03:39:54.000,297,11014352,12725,0,1666582793,13153.33939786,48.47891088000324,53619.33134472
2022-10-24,03:39:55.000,297,11014344,12885,0,1666582794,13153.37981572,48.42956697000045,53619.40121592
2022-10-24,03:39:56.000,297,11014329,12885,0,1666582795,13153.35960679,48.43661609999981,53619.3942288
2022-10-24,03:39:57.000,297,11014360,12725,0,1666582796,13153.37307940999,48.45071435999853,53619.3942288
2022-10-24,03:39:58.000,297,11014308,12925,0,1666582797,13153.25856214,48.47891088000324,53619.28243488
2022-10-24,03:39:59.000,297,11014303,12925,0,1666582798,13153.285507379995,48.4859600100026,53619.22653792
2022-10-24,03:40:00.000,297,11014328,13045,0,1666582799,13153.35960679,48.47186175000388,53619.47108712
2022-10-24,03:40:01.000,297,11014345,13045,0,1666582800,13153.37981572,48.45071435999853,53619.43615152001
2022-10-24,03:40:02.000,297,11014348,13005,0,1666582801,13153.33266154999,48.47186175000388,53619.3942288
2022-10-24,03:40:03.000,297,11014375,12925,0,1666582802,13153.25856214,48.44366522999917,53619.38724168001
2022-10-24,03:40:04.000,297,11014356,12805,0,1666582803,13153.265298449995,48.46481262000452,53619.42217728
2022-10-24,03:40:05.000,297,11014350,12885,0,1666582804,13153.164253799994,48.50005827000132,53619.38025456
2022-10-24,03:40:06.000,297,11014341,12845,0,1666582805,13153.177726419999,48.49300914000196,53619.35230608
2022-10-24,03:40:07.000,297,11014380,12845,0,1666582806,13153.137308559999,48.49300914000196,53619.415190160005
2022-10-24,03:40:08.000,297,11014353,12965,0,1666582807,13153.164253799994,48.521205659999396,53619.43615152001
2022-10-24,03:40:09.000,297,11014349,12925,0,1666582808,13153.157517489999,48.49300914000196,53619.42217728
2022-10-24,03:40:10.000,297,11014325,13045,0,1666582809,13153.164253799994,48.50005827000132,53619.47807424001
2022-10-24,03:40:11.000,297,11014337,12925,0,1666582810,13153.123835939994,48.4859600100026,53619.45012576
2022-10-24,03:40:12.000,297,11014372,12725,0,1666582811,13153.076681769999,48.45071435999853,53619.42217728
2022-10-24,03:40:13.000,297,11014319,13005,0,1666582812,13153.13057224999,48.47186175000388,53619.45012576
2022-10-24,03:40:14.000,297,11014339,12765,0,1666582813,13153.096890699999,48.49300914000196,53619.513009840004
2022-10-24,03:40:15.000,297,11014295,13045,0,1666582814,13153.049736529989,48.46481262000452,53619.4291644
2022-10-24,03:40:16.000,297,11014322,12845,0,1666582815,13152.975637119998,48.51415653000004,53619.415190160005
2022-10-24,03:40:17.000,297,11014329,12845,0,1666582816,13153.056472839999,48.50710740000068,53619.533971200006
2022-10-24,03:40:18.000,297,11014366,12685,0,1666582817,13153.069945459989,48.47891088000324,53619.45012576
2022-10-24,03:40:19.000,297,11014342,12805,0,1666582818,13153.029527599989,48.50710740000068,53619.47807424001
2022-10-24,03:40:20.000,297,11014352,13045,0,1666582819,13153.016054979998,48.4859600100026,53619.48506136001
2022-10-24,03:40:21.000,297,11014355,12765,0,1666582820,13152.982373429993,48.49300914000196,53619.464100000005
2022-10-24,03:40:22.000,297,11014336,12565,0,1666582821,13153.009318669989,48.45776348999789,53619.51999696
2022-10-24,03:40:23.000,297,11014331,12845,0,1666582822,13152.982373429993,48.47891088000324,53619.54095832
2022-10-24,03:40:24.000,297,11014341,13125,0,1666582823,13152.982373429993,48.50710740000068,53619.4990356
2022-10-24,03:40:25.000,297,11014335,12965,0,1666582824,13153.002582359994,48.50005827000132,53619.51999696
2022-10-24,03:40:26.000,297,11014348,13125,0,1666582825,13152.935219259998,48.54235305000475,53619.513009840004
2022-10-24,03:40:27.000,297,11014372,13005,0,1666582826,13152.928482949988,48.54235305000475,53619.513009840004
2022-10-24,03:40:28.000,297,11014337,13005,0,1666582827,13152.901537709993,48.535303919998114,53619.44313864
2022-10-24,03:40:29.000,297,11014351,12525,0,1666582828,13152.928482949988,48.521205659999396,53619.48506136001
2022-10-24,03:40:30.000,297,11014376,12925,0,1666582829,13152.941955569993,48.51415653000004,53619.54095832
2022-10-24,03:40:31.000,297,11014381,13045,0,1666582830,13152.955428189998,48.528254789998755,53619.54794544
2022-10-24,03:40:32.000,297,11014339,12845,0,1666582831,13152.948691879988,48.54940218000411,53619.50602272001
2022-10-24,03:40:33.000,297,11014307,12965,0,1666582832,13152.995846049998,48.54235305000475,53619.47108712
2022-10-24,03:40:34.000,297,11014374,13045,0,1666582833,13153.043000219994,48.55645131000347,53619.54794544
2022-10-24,03:40:35.000,297,11014379,13125,0,1666582834,13153.076681769999,48.56350044000283,53619.55493256001
2022-10-24,03:40:36.000,297,11014287,12965,0,1666582835,13153.016054979998,48.577598700001545,53619.4990356
2022-10-24,03:40:37.000,297,11014344,13245,0,1666582836,13153.036263909999,48.570549570002186,53619.56191968
2022-10-24,03:40:38.000,297,11014376,12885,0,1666582837,13153.13057224999,48.577598700001545,53619.65973936
2022-10-24,03:40:39.000,297,11014386,12725,0,1666582838,13153.144044869994,48.60579521999898,53619.638778
2022-10-24,03:40:40.000,297,11014323,12725,0,1666582839,13153.164253799994,48.61284434999834,53619.68768784
2022-10-24,03:40:41.000,297,11014319,12645,0,1666582840,13153.17099010999,48.60579521999898,53619.65275224001
2022-10-24,03:40:42.000,297,11014315,12805,0,1666582841,13153.19793535,48.60579521999898,53619.64576512001
2022-10-24,03:40:43.000,297,11014395,13125,0,1666582842,13153.17099010999,48.633991740003694,53619.66672648
2022-10-24,03:40:44.000,297,11014348,12965,0,1666582843,13153.137308559999,48.633991740003694,53619.680700720004
2022-10-24,03:40:45.000,297,11014354,12845,0,1666582844,13153.157517489999,48.6198934799977,53619.65275224001
2022-10-24,03:40:46.000,297,11014319,13045,0,1666582845,13153.21814428,48.60579521999898,53619.69467496001
2022-10-24,03:40:47.000,297,11014313,12885,0,1666582846,13153.204671659994,48.6198934799977,53619.680700720004
2022-10-24,03:40:48.000,297,11014310,12725,0,1666582847,13153.144044869994,48.633991740003694,53619.7086492
2022-10-24,03:40:49.000,297,11014325,13005,0,1666582848,13153.137308559999,48.65513913000177,53619.72961056
2022-10-24,03:40:50.000,297,11014338,12925,0,1666582849,13153.19119903999,48.626942610004335,53619.72262344001
2022-10-24,03:40:51.000,297,11014349,12765,0,1666582850,13153.184462729994,48.61284434999834,53619.76454616
2022-10-24,03:40:52.000,297,11014337,13005,0,1666582851,13153.13057224999,48.6198934799977,53619.7086492
2022-10-24,03:40:53.000,297,11014351,12605,0,1666582852,13153.17099010999,48.61284434999834,53619.72262344001
2022-10-24,03:40:54.000,297,11014316,13045,0,1666582853,13153.21140796999,48.60579521999898,53619.74358480001
2022-10-24,03:40:55.000,297,11014286,12605,0,1666582854,13153.204671659994,48.626942610004335,53619.81345600001
2022-10-24,03:40:56.000,297,11014355,12765,0,1666582855,13153.19793535,48.6198934799977,53619.80646888
2022-10-24,03:40:57.000,297,11014327,12925,0,1666582856,13153.19793535,48.626942610004335,53619.74358480001
2022-10-24,03:40:58.000,297,11014349,12845,0,1666582857,13153.27203475999,48.633991740003694,53619.82743024
2022-10-24,03:40:59.000,297,11014290,12965,0,1666582858,13153.19793535,48.626942610004335,53619.77153328001
2022-10-24,03:41:00.000,297,11014344,12805,0,1666582859,13153.157517489999,48.65513913000177,53619.75755904
2022-10-24,03:41:01.000,297,11014378,12885,0,1666582860,13153.29224368999,48.65513913000177,53619.78550752
2022-10-24,03:41:02.000,297,11014302,12925,0,1666582861,13153.25856214,48.60579521999898,53619.7785204
2022-10-24,03:41:03.000,297,11014352,12885,0,1666582862,13153.224880589994,48.64809000000241,53619.75755904
2022-10-24,03:41:04.000,297,11014341,13085,0,1666582863,13153.25856214,48.66218826000113,53619.85537872
2022-10-24,03:41:05.000,297,11014326,13125,0,1666582864,13153.27203475999,48.64104087000305,53619.89730144
2022-10-24,03:41:06.000,297,11014351,12925,0,1666582865,13153.346134169995,48.6198934799977,53619.91127568001
2022-10-24,03:41:07.000,297,11014350,12725,0,1666582866,13153.29224368999,48.60579521999898,53619.93223704
2022-10-24,03:41:08.000,297,11014332,13125,0,1666582867,13153.25856214,48.6198934799977,53619.848391600004
2022-10-24,03:41:09.000,297,11014361,12885,0,1666582868,13153.27877107,48.626942610004335,53619.82743024
2022-10-24,03:41:10.000,297,11014358,13005,0,1666582869,13153.29224368999,48.59874608999962,53619.89730144
2022-10-24,03:41:11.000,297,11014334,12885,0,1666582870,13153.285507379995,48.59169696000026,53619.918262800005
2022-10-24,03:41:12.000,297,11014348,12845,0,1666582871,13153.25856214,48.61284434999834,53619.87634008
2022-10-24,03:41:13.000,297,11014353,12965,0,1666582872,13153.29224368999,48.60579521999898,53619.86236584001
2022-10-24,03:41:14.000,297,11014305,12845,0,1666582873,13153.29898,48.59169696000026,53619.97415976
2022-10-24,03:41:15.000,297,11014364,12925,0,1666582874,13153.33939786,48.55645131000347,53619.90428856
2022-10-24,03:41:16.000,297,11014398,13005,0,1666582875,13153.29898,48.55645131000347,53619.91127568001
2022-10-24,03:41:17.000,297,11014358,12685,0,1666582876,13153.285507379995,48.570549570002186,53619.92524992
2022-10-24,03:41:18.000,297,11014389,12805,0,1666582877,13153.346134169995,48.54235305000475,53619.96018552001
2022-10-24,03:41:19.000,297,11014338,12965,0,1666582878,13153.366343099995,48.54235305000475,53620.00210824
2022-10-24,03:41:20.000,297,11014358,13165,0,1666582879,13153.406760959995,48.55645131000347,53619.98114688001
2022-10-24,03:41:21.000,297,11014331,12965,0,1666582880,13153.37981572,48.55645131000347,53619.99512112
2022-10-24,03:41:22.000,297,11014324,12845,0,1666582881,13153.44044251,48.570549570002186,53620.00909536001
2022-10-24,03:41:23.000,297,11014328,12925,0,1666582882,13153.426969889995,48.55645131000347,53620.05800520001
2022-10-24,03:41:24.000,297,11014300,12965,0,1666582883,13153.39328833999,48.54940218000411,53620.0230696
2022-10-24,03:41:25.000,297,11014338,13005,0,1666582884,13153.325925239995,48.55645131000347,53620.00909536001
2022-10-24,03:41:26.000,297,11014349,12965,0,1666582885,13153.386552029995,48.521205659999396,53619.97415976
2022-10-24,03:41:27.000,297,11014326,12965,0,1666582886,13153.39328833999,48.56350044000283,53620.05800520001
2022-10-24,03:41:28.000,297,11014333,12805,0,1666582887,13153.42023358,48.528254789998755,53620.10691504001
2022-10-24,03:41:29.000,297,11014312,12925,0,1666582888,13153.44044251,48.51415653000004,53620.134863520005
2022-10-24,03:41:30.000,297,11014310,12605,0,1666582889,13153.45391512999,48.521205659999396,53620.10691504001
2022-10-24,03:41:31.000,297,11014340,13005,0,1666582890,13153.406760959995,48.528254789998755,53620.15582488001
2022-10-24,03:41:32.000,297,11014350,13005,0,1666582891,13153.35960679,48.51415653000004,53620.0929408
2022-10-24,03:41:33.000,297,11014339,12885,0,1666582892,13153.366343099995,48.50710740000068,53620.0929408
2022-10-24,03:41:34.000,297,11014318,13005,0,1666582893,13153.386552029995,48.47186175000388,53620.11390216
2022-10-24,03:41:35.000,297,11014354,12925,0,1666582894,13153.41349726999,48.50005827000132,53620.12088928
2022-10-24,03:41:36.000,297,11014338,12965,0,1666582895,13153.406760959995,48.55645131000347,53620.162812
2022-10-24,03:41:37.000,297,11014317,12765,0,1666582896,13153.447178819995,48.50710740000068,53620.16979912
2022-10-24,03:41:38.000,297,11014328,12765,0,1666582897,13153.366343099995,48.49300914000196,53620.12088928
2022-10-24,03:41:39.000,297,11014328,12885,0,1666582898,13153.386552029995,48.528254789998755,53620.162812
2022-10-24,03:41:40.000,297,11014387,12765,0,1666582899,13153.346134169995,48.535303919998114,53620.162812
2022-10-24,03:41:41.000,297,11014344,13045,0,1666582900,13153.33266154999,48.535303919998114,53620.15582488001
2022-10-24,03:41:42.000,297,11014356,12925,0,1666582901,13153.29898,48.521205659999396,53620.14185064
2022-10-24,03:41:43.000,297,11014316,12965,0,1666582902,13153.29224368999,48.50710740000068,53620.12787640001
2022-10-24,03:41:44.000,297,11014349,12925,0,1666582903,13153.35287047999,48.521205659999396,53620.19774760001
2022-10-24,03:41:45.000,297,11014354,12845,0,1666582904,13153.37307940999,48.50710740000068,53620.21870896
2022-10-24,03:41:46.000,297,11014327,12965,0,1666582905,13153.346134169995,48.50005827000132,53620.204734720006
2022-10-24,03:41:47.000,297,11014342,12925,0,1666582906,13153.325925239995,48.535303919998114,53620.2326832
2022-10-24,03:41:48.000,297,11014320,13045,0,1666582907,13153.23161689999,48.50005827000132,53620.162812
2022-10-24,03:41:49.000,297,11014402,12765,0,1666582908,13153.224880589994,48.535303919998114,53620.17678624001
2022-10-24,03:41:50.000,297,11014342,12765,0,1666582909,13153.31918893,48.54940218000411,53620.24665744001
2022-10-24,03:41:51.000,297,11014320,12885,0,1666582910,13153.27203475999,48.55645131000347,53620.26063168
2022-10-24,03:41:52.000,297,11014332,13045,0,1666582911,13153.23161689999,48.55645131000347,53620.29556728001
2022-10-24,03:41:53.000,297,11014339,12685,0,1666582912,13153.204671659994,48.535303919998114,53620.24665744001
2022-10-24,03:41:54.000,297,11014320,12965,0,1666582913,13153.25182582999,48.535303919998114,53620.2676188
2022-10-24,03:41:55.000,297,11014328,12925,0,1666582914,13153.21140796999,48.521205659999396,53620.24665744001
2022-10-24,03:41:56.000,297,11014326,12885,0,1666582915,13153.19793535,48.54940218000411,53620.27460592001
2022-10-24,03:41:57.000,297,11014343,12725,0,1666582916,13153.11036331999,48.54940218000411,53620.21870896
2022-10-24,03:41:58.000,297,11014380,12805,0,1666582917,13153.123835939994,48.54940218000411,53620.33050288
2022-10-24,03:41:59.000,297,11014351,12885,0,1666582918,13153.103627009994,48.577598700001545,53620.28858016
2022-10-24,03:42:00.000,297,11014352,12965,0,1666582919,13153.103627009994,48.55645131000347,53620.29556728001
2022-10-24,03:42:01.000,297,11014365,12965,0,1666582920,13153.002582359994,48.60579521999898,53620.21172184
2022-10-24,03:42:02.000,297,11014389,13285,0,1666582921,13153.016054979998,48.59169696000026,53620.27460592001
2022-10-24,03:42:03.000,297,11014337,13045,0,1666582922,13153.056472839999,48.570549570002186,53620.28159304
2022-10-24,03:42:04.000,297,11014355,13125,0,1666582923,13153.029527599989,48.55645131000347,53620.2326832
2022-10-24,03:42:05.000,297,11014328,12885,0,1666582924,13153.009318669989,48.577598700001545,53620.302554400005
2022-10-24,03:42:06.000,297,11014377,13005,0,1666582925,13152.962164499993,48.584647830000904,53620.204734720006
2022-10-24,03:42:07.000,297,11014348,12925,0,1666582926,13152.955428189998,48.56350044000283,53620.19076048
2022-10-24,03:42:08.000,297,11014308,12885,0,1666582927,13153.009318669989,48.55645131000347,53620.2676188
2022-10-24,03:42:09.000,297,11014313,12685,0,1666582928,13153.076681769999,48.570549570002186,53620.372425600006
2022-10-24,03:42:10.000,297,11014332,12965,0,1666582929,13153.090154389989,48.54235305000475,53620.33050288
2022-10-24,03:42:11.000,297,11014303,12845,0,1666582930,13153.022791289994,48.577598700001545,53620.32351576001
2022-10-24,03:42:12.000,297,11014331,13165,0,1666582931,13152.975637119998,48.528254789998755,53620.30954152
2022-10-24,03:42:13.000,297,11014355,13125,0,1666582932,13152.908274019988,48.570549570002186,53620.26063168
2022-10-24,03:42:14.000,297,11014338,13005,0,1666582933,13152.995846049998,48.54235305000475,53620.33050288
2022-10-24,03:42:15.000,297,11014331,13125,0,1666582934,13152.941955569993,48.577598700001545,53620.30954152
2022-10-24,03:42:16.000,297,11014381,12805,0,1666582935,13152.921746639993,48.54940218000411,53620.24665744001
2022-10-24,03:42:17.000,297,11014283,12965,0,1666582936,13152.921746639993,48.55645131000347,53620.28858016
2022-10-24,03:42:18.000,297,11014364,12685,0,1666582937,13152.982373429993,48.535303919998114,53620.39338696001
2022-10-24,03:42:19.000,297,11014343,13005,0,1666582938,13152.915010329998,48.55645131000347,53620.34447712001
2022-10-24,03:42:20.000,297,11014323,13245,0,1666582939,13152.908274019988,48.528254789998755,53620.351464240004
2022-10-24,03:42:21.000,297,11014305,12965,0,1666582940,13152.874592469998,48.54940218000411,53620.4073612
2022-10-24,03:42:22.000,297,11014343,12965,0,1666582941,13152.847647230003,48.528254789998755,53620.32351576001
2022-10-24,03:42:23.000,297,11014350,13165,0,1666582942,13152.827438300003,48.570549570002186,53620.28858016
2022-10-24,03:42:24.000,297,11014339,13125,0,1666582943,13152.874592469998,48.54940218000411,53620.302554400005
2022-10-24,03:42:25.000,297,11014338,13125,0,1666582944,13152.881328779993,48.535303919998114,53620.33749
2022-10-24,03:42:26.000,297,11014308,12805,0,1666582945,13152.813965679998,48.528254789998755,53620.351464240004
2022-10-24,03:42:27.000,297,11014390,12885,0,1666582946,13152.800493059993,48.535303919998114,53620.2676188
2022-10-24,03:42:28.000,297,11014317,12925,0,1666582947,13152.753338889997,48.50005827000132,53620.302554400005
2022-10-24,03:42:29.000,297,11014334,12885,0,1666582948,13152.712921029997,48.50005827000132,53620.28159304
2022-10-24,03:42:30.000,297,11014336,12925,0,1666582949,13152.766811510002,48.51415653000004,53620.29556728001
2022-10-24,03:42:31.000,297,11014284,13005,0,1666582950,13152.699448409992,48.528254789998755,53620.28858016
2022-10-24,03:42:32.000,297,11014348,12645,0,1666582951,13152.685975790002,48.51415653000004,53620.32351576001
2022-10-24,03:42:33.000,297,11014342,12925,0,1666582952,13152.706184720002,48.51415653000004,53620.372425600006
2022-10-24,03:42:34.000,297,11014323,12925,0,1666582953,13152.780284129993,48.521205659999396,53620.37941272
2022-10-24,03:42:35.000,297,11014332,13005,0,1666582954,13152.719657339992,48.55645131000347,53620.32351576001
2022-10-24,03:42:36.000,297,11014355,13005,0,1666582955,13152.659030549992,48.535303919998114,53620.253644560005
2022-10-24,03:42:37.000,297,11014331,12965,0,1666582956,13152.685975790002,48.51415653000004,53620.26063168
2022-10-24,03:42:38.000,297,11014386,13125,0,1666582957,13152.712921029997,48.49300914000196,53620.316528639996
2022-10-24,03:42:39.000,297,11014353,13125,0,1666582958,13152.746602580002,48.535303919998114,53620.30954152
2022-10-24,03:42:40.000,297,11014356,12925,0,1666582959,13152.787020440002,48.535303919998114,53620.29556728001
2022-10-24,03:42:41.000,297,11014367,12725,0,1666582960,13152.746602580002,48.55645131000347,53620.33050288
2022-10-24,03:42:42.000,297,11014337,12925,0,1666582961,13152.692712099997,48.54235305000475,53620.26063168
2022-10-24,03:42:43.000,297,11014373,12965,0,1666582962,13152.719657339992,48.570549570002186,53620.302554400005
2022-10-24,03:42:44.000,297,11014345,13005,0,1666582963,13152.760075199993,48.535303919998114,53620.24665744001
2022-10-24,03:42:45.000,297,11014362,13005,0,1666582964,13152.793756749998,48.59169696000026,53620.302554400005
2022-10-24,03:42:46.000,297,11014315,12925,0,1666582965,13152.746602580002,48.6198934799977,53620.21172184
2022-10-24,03:42:47.000,297,11014321,12965,0,1666582966,13152.753338889997,48.633991740003694,53620.21172184
2022-10-24,03:42:48.000,297,11014335,12965,0,1666582967,13152.840910919993,48.59874608999962,53620.253644560005
2022-10-24,03:42:49.000,297,11014342,12925,0,1666582968,13152.881328779993,48.60579521999898,53620.29556728001
2022-10-24,03:42:50.000,297,11014354,12765,0,1666582969,13152.888065089988,48.61284434999834,53620.2676188
2022-10-24,03:42:51.000,297,11014312,12965,0,1666582970,13152.861119849993,48.64809000000241,53620.24665744001
2022-10-24,03:42:52.000,297,11014308,13125,0,1666582971,13152.847647230003,48.626942610004335,53620.19774760001
2022-10-24,03:42:53.000,297,11014335,12925,0,1666582972,13152.901537709993,48.65513913000177,53620.21172184
2022-10-24,03:42:54.000,297,11014350,13205,0,1666582973,13152.935219259998,48.66923739000049,53620.24665744001
2022-10-24,03:42:55.000,297,11014320,13045,0,1666582974,13152.935219259998,48.72563043000264,53620.17678624001
2022-10-24,03:42:56.000,297,11014341,12805,0,1666582975,13153.009318669989,48.732679560002,53620.2326832
2022-10-24,03:42:57.000,297,11014321,12925,0,1666582976,13152.989109739989,48.73972869000136,53620.21172184
2022-10-24,03:42:58.000,297,11014292,12725,0,1666582977,13153.043000219994,48.72563043000264,53620.24665744001
2022-10-24,03:42:59.000,297,11014330,12965,0,1666582978,13152.968900809989,48.760876079999434,53620.16979912
2022-10-24,03:43:00.000,297,11014348,12805,0,1666582979,13152.962164499993,48.76792520999879,53620.21172184
2022-10-24,03:43:01.000,297,11014319,12765,0,1666582980,13153.029527599989,48.78907260000415,53620.17678624001
2022-10-24,03:43:02.000,297,11014327,12765,0,1666582981,13152.894801399998,48.796121730003506,53620.037043840006
2022-10-24,03:43:03.000,297,11014348,13165,0,1666582982,13152.874592469998,48.8313673800003,53620.085953680005
2022-10-24,03:43:04.000,297,11014341,13245,0,1666582983,13153.096890699999,48.83841650999966,53620.19076048
2022-10-24,03:43:05.000,297,11014347,12925,0,1666582984,13153.117099629999,48.81726912000158,53620.19076048
2022-10-24,03:43:06.000,297,11014357,12845,0,1666582985,13153.090154389989,48.796121730003506,53620.15582488001
2022-10-24,03:43:07.000,297,11014294,13125,0,1666582986,13153.076681769999,48.78907260000415,53620.148837759996
2022-10-24,03:43:08.000,297,11014322,12765,0,1666582987,13153.103627009994,48.81726912000158,53620.134863520005
2022-10-24,03:43:09.000,297,11014326,12965,0,1666582988,13153.083418079994,48.8313673800003,53620.0929408
2022-10-24,03:43:10.000,297,11014309,12965,0,1666582989,13153.090154389989,48.85956389999774,53620.14185064
2022-10-24,03:43:11.000,297,11014321,12925,0,1666582990,13153.090154389989,48.87366216000373,53620.10691504001
2022-10-24,03:43:12.000,297,11014352,12765,0,1666582991,13153.137308559999,48.87366216000373,53620.06499232
2022-10-24,03:43:13.000,297,11014289,12805,0,1666582992,13153.123835939994,48.86661303000437,53620.07197944
2022-10-24,03:43:14.000,297,11014324,13045,0,1666582993,13153.164253799994,48.923006069999246,53620.12088928
2022-10-24,03:43:15.000,297,11014340,13045,0,1666582994,13153.144044869994,48.930055199998606,53620.10691504001
2022-10-24,03:43:16.000,297,11014359,12765,0,1666582995,13153.204671659994,48.9441534600046,53620.12088928
2022-10-24,03:43:17.000,297,11014375,12965,0,1666582996,13153.13057224999,48.95825172000332,53620.05101808
2022-10-24,03:43:18.000,297,11014339,13045,0,1666582997,13153.15078117999,48.96530085000268,53620.016082480004
2022-10-24,03:43:19.000,297,11014350,12925,0,1666582998,13153.157517489999,48.986448240000755,53620.06499232
2022-10-24,03:43:20.000,297,11014358,12925,0,1666582999,13153.23161689999,49.00054649999947,53620.10691504001
2022-10-24,03:43:21.000,297,11014382,12965,0,1666583000,13153.23835321,49.00759562999883,53620.05101808
2022-10-24,03:43:22.000,297,11014344,12805,0,1666583001,13153.21140796999,49.021693890004826,53620.03005672001
2022-10-24,03:43:23.000,297,11014411,13005,0,1666583002,13153.27203475999,49.021693890004826,53620.05800520001
2022-10-24,03:43:24.000,297,11014333,12925,0,1666583003,13153.265298449995,49.00759562999883,53619.97415976
2022-10-24,03:43:25.000,297,11014370,12725,0,1666583004,13153.27877107,49.01464475999819,53620.04403096
2022-10-24,03:43:26.000,297,11014307,12765,0,1666583005,13153.25182582999,48.986448240000755,53619.96018552001
2022-10-24,03:43:27.000,297,11014342,12725,0,1666583006,13153.19793535,49.021693890004826,53619.90428856
2022-10-24,03:43:28.000,297,11014340,13245,0,1666583007,13153.325925239995,49.01464475999819,53620.03005672001
2022-10-24,03:43:29.000,297,11014332,13125,0,1666583008,13153.35287047999,49.00054649999947,53620.037043840006
2022-10-24,03:43:30.000,297,11014338,12605,0,1666583009,13153.386552029995,49.00054649999947,53619.98813400001
2022-10-24,03:43:31.000,297,11014331,12925,0,1666583010,13153.366343099995,49.021693890004826,53619.99512112
2022-10-24,03:43:32.000,297,11014342,12765,0,1666583011,13153.31918893,49.035792150003545,53619.8833272
2022-10-24,03:43:33.000,297,11014356,12725,0,1666583012,13153.39328833999,49.01464475999819,53619.90428856
2022-10-24,03:43:34.000,297,11014287,12925,0,1666583013,13153.5010693,48.986448240000755,53619.97415976
2022-10-24,03:43:35.000,297,11014360,12885,0,1666583014,13153.54148716,48.986448240000755,53619.967172640005
2022-10-24,03:43:36.000,297,11014339,12685,0,1666583015,13153.53475084999,48.96530085000268,53619.92524992
2022-10-24,03:43:37.000,297,11014317,13205,0,1666583016,13153.58190502,48.95825172000332,53619.94621128
2022-10-24,03:43:38.000,297,11014325,12685,0,1666583017,13153.629059189996,48.95825172000332,53619.98114688001
2022-10-24,03:43:39.000,297,11014350,12805,0,1666583018,13153.615586569991,48.937104329997965,53620.016082480004
2022-10-24,03:43:40.000,297,11014332,13005,0,1666583019,13153.696422289991,48.986448240000755,53619.96018552001
2022-10-24,03:43:41.000,297,11014317,12805,0,1666583020,13153.723367530001,48.986448240000755,53619.91127568001
2022-10-24,03:43:42.000,297,11014350,13085,0,1666583021,13153.777258009992,48.937104329997965,53619.9531984
2022-10-24,03:43:43.000,297,11014381,13085,0,1666583022,13153.804203250002,48.972349980002036,53620.0230696
2022-10-24,03:43:44.000,297,11014323,12965,0,1666583023,13153.817675869992,48.95825172000332,53619.9531984
2022-10-24,03:43:45.000,297,11014355,13085,0,1666583024,13153.844621110002,48.993497370000114,53619.96018552001
2022-10-24,03:43:46.000,297,11014345,13085,0,1666583025,13153.932193139997,48.95120259000396,53620.00210824
2022-10-24,03:43:47.000,297,11014334,13245,0,1666583026,13153.945665760002,48.95120259000396,53620.016082480004
2022-10-24,03:43:48.000,297,11014395,12965,0,1666583027,13153.999556239993,48.96530085000268,53619.98114688001
2022-10-24,03:43:49.000,297,11014360,12845,0,1666583028,13153.992819929997,49.00759562999883,53619.99512112
2022-10-24,03:43:50.000,297,11014344,12965,0,1666583029,13154.060183029993,48.96530085000268,53620.016082480004
2022-10-24,03:43:51.000,297,11014334,12925,0,1666583030,13154.107337199988,48.95825172000332,53619.98813400001
2022-10-24,03:43:52.000,297,11014323,12965,0,1666583031,13154.107337199988,48.972349980002036,53620.00909536001
2022-10-24,03:43:53.000,297,11014356,12845,0,1666583032,13154.147755059988,48.95120259000396,53620.03005672001
2022-10-24,03:43:54.000,297,11014362,12645,0,1666583033,13154.154491369998,48.95825172000332,53620.05101808
2022-10-24,03:43:55.000,297,11014379,13125,0,1666583034,13154.181436609993,48.90890781000053,53620.05101808
2022-10-24,03:43:56.000,297,11014293,13005,0,1666583035,13154.194909229998,48.937104329997965,53620.00210824
2022-10-24,03:43:57.000,297,11014303,12765,0,1666583036,13154.127546129988,48.930055199998606,53619.9531984
2022-10-24,03:43:58.000,297,11014317,13005,0,1666583037,13154.188172919989,48.90890781000053,53619.97415976
2022-10-24,03:43:59.000,297,11014382,12925,0,1666583038,13154.242063399994,48.91595693999989,53620.05101808
2022-10-24,03:44:00.000,297,11014387,13045,0,1666583039,13154.289217569989,48.937104329997965,53620.04403096
2022-10-24,03:44:01.000,297,11014347,12685,0,1666583040,13154.295953879999,48.937104329997965,53620.016082480004
2022-10-24,03:44:02.000,297,11014329,13205,0,1666583041,13154.262272329994,48.930055199998606,53619.94621128
2022-10-24,03:44:03.000,297,11014414,13045,0,1666583042,13154.269008639989,48.930055199998606,53619.967172640005
2022-10-24,03:44:04.000,297,11014347,13005,0,1666583043,13154.208381849989,48.923006069999246,53619.90428856
2022-10-24,03:44:05.000,297,11014369,13085,0,1666583044,13154.302690189994,48.90890781000053,53620.016082480004
2022-10-24,03:44:06.000,297,11014327,13085,0,1666583045,13154.289217569989,48.91595693999989,53619.967172640005
2022-10-24,03:44:07.000,297,11014378,13005,0,1666583046,13154.248799709989,48.930055199998606,53619.99512112
2022-10-24,03:44:08.000,297,11014398,12765,0,1666583047,13154.343108049994,48.91595693999989,53620.085953680005
2022-10-24,03:44:09.000,297,11014276,12965,0,1666583048,13154.336371739999,48.88776042000245,53620.06499232
2022-10-24,03:44:10.000,297,11014357,13045,0,1666583049,13154.383525909994,48.89480955000181,53620.06499232
2022-10-24,03:44:11.000,297,11014298,13085,0,1666583050,13154.34984435999,48.930055199998606,53620.10691504001
2022-10-24,03:44:12.000,297,11014335,12885,0,1666583051,13154.302690189994,48.937104329997965,53619.98813400001
2022-10-24,03:44:13.000,297,11014342,12925,0,1666583052,13154.309426499989,48.91595693999989,53620.00210824
2022-10-24,03:44:14.000,297,11014317,13045,0,1666583053,13154.322899119994,48.9441534600046,53620.00210824
2022-10-24,03:44:15.000,297,11014377,12885,0,1666583054,13154.376789599999,48.923006069999246,53620.07197944
2022-10-24,03:44:16.000,297,11014365,12925,0,1666583055,13154.383525909994,48.91595693999989,53620.05101808
2022-10-24,03:44:17.000,297,11014368,12965,0,1666583056,13154.376789599999,48.90185868000117,53620.11390216
2022-10-24,03:44:18.000,297,11014312,12845,0,1666583057,13154.383525909994,48.937104329997965,53620.0929408
2022-10-24,03:44:19.000,297,11014347,13165,0,1666583058,13154.383525909994,48.90185868000117,53620.037043840006
2022-10-24,03:44:20.000,297,11014355,12765,0,1666583059,13154.376789599999,48.90185868000117,53620.037043840006
2022-10-24,03:44:21.000,297,11014343,12885,0,1666583060,13154.356580669999,48.923006069999246,53620.0230696
2022-10-24,03:44:22.000,297,11014374,13125,0,1666583061,13154.336371739999,48.90890781000053,53620.00909536001
2022-10-24,03:44:23.000,297,11014335,13005,0,1666583062,13154.336371739999,48.90890781000053,53619.98813400001
2022-10-24,03:44:24.000,297,11014357,12725,0,1666583063,13154.356580669999,48.89480955000181,53620.00909536001
2022-10-24,03:44:25.000,297,11014323,12885,0,1666583064,13154.37005328999,48.89480955000181,53620.03005672001
2022-10-24,03:44:26.000,297,11014322,12965,0,1666583065,13154.322899119994,48.89480955000181,53619.98114688001
2022-10-24,03:44:27.000,297,11014413,13085,0,1666583066,13154.363316979994,48.85956389999774,53620.05101808
2022-10-24,03:44:28.000,297,11014384,12925,0,1666583067,13154.309426499989,48.86661303000437,53620.03005672001
2022-10-24,03:44:29.000,297,11014346,12765,0,1666583068,13154.32963542999,48.8313673800003,53620.05800520001
2022-10-24,03:44:30.000,297,11014344,13045,0,1666583069,13154.336371739999,48.84546563999902,53620.07896656001
2022-10-24,03:44:31.000,297,11014344,12925,0,1666583070,13154.269008639989,48.83841650999966,53619.9531984
2022-10-24,03:44:32.000,297,11014307,12925,0,1666583071,13154.32963542999,48.8313673800003,53620.05101808
2022-10-24,03:44:33.000,297,11014326,12925,0,1666583072,13154.343108049994,48.796121730003506,53620.04403096
2022-10-24,03:44:34.000,297,11014328,12765,0,1666583073,13154.343108049994,48.8313673800003,53620.06499232
2022-10-24,03:44:35.000,297,11014396,12765,0,1666583074,13154.37005328999,48.8313673800003,53620.0929408
2022-10-24,03:44:36.000,297,11014360,12965,0,1666583075,13154.295953879999,48.8313673800003,53619.967172640005
2022-10-24,03:44:37.000,297,11014361,13085,0,1666583076,13154.309426499989,48.810219990002224,53620.00210824
2022-10-24,03:44:38.000,297,11014380,12565,0,1666583077,13154.343108049994,48.81726912000158,53620.04403096
2022-10-24,03:44:39.000,297,11014368,12925,0,1666583078,13154.363316979994,48.81726912000158,53620.07197944
2022-10-24,03:44:40.000,297,11014360,12765,0,1666583079,13154.383525909994,48.81726912000158,53620.14185064
2022-10-24,03:44:41.000,297,11014338,12805,0,1666583080,13154.363316979994,48.81726912000158,53620.0929408
2022-10-24,03:44:42.000,297,11014335,12965,0,1666583081,13154.34984435999,48.8313673800003,53620.05101808
2022-10-24,03:44:43.000,297,11014315,12885,0,1666583082,13154.343108049994,48.803170860002865,53620.06499232
2022-10-24,03:44:44.000,297,11014386,12925,0,1666583083,13154.322899119994,48.81726912000158,53620.04403096
2022-10-24,03:44:45.000,297,11014297,12925,0,1666583084,13154.343108049994,48.796121730003506,53620.05800520001
2022-10-24,03:44:46.000,297,11014346,12965,0,1666583085,13154.302690189994,48.796121730003506,53620.037043840006
2022-10-24,03:44:47.000,297,11014362,12805,0,1666583086,13154.383525909994,48.746777820000716,53620.12088928
2022-10-24,03:44:48.000,297,11014381,12805,0,1666583087,13154.34984435999,48.78907260000415,53620.15582488001
2022-10-24,03:44:49.000,297,11014318,13005,0,1666583088,13154.289217569989,48.796121730003506,53620.037043840006
2022-10-24,03:44:50.000,297,11014341,12965,0,1666583089,13154.316162809999,48.78907260000415,53620.085953680005
2022-10-24,03:44:51.000,297,11014385,12925,0,1666583090,13154.282481259994,48.78202347000479,53620.134863520005
2022-10-24,03:44:52.000,297,11014376,12925,0,1666583091,13154.269008639989,48.8313673800003,53620.00210824
2022-10-24,03:44:53.000,297,11014356,12725,0,1666583092,13154.235327089998,48.810219990002224,53620.06499232
2022-10-24,03:44:54.000,297,11014349,13005,0,1666583093,13154.235327089998,48.78907260000415,53620.0929408
2022-10-24,03:44:55.000,297,11014343,12925,0,1666583094,13154.221854469994,48.803170860002865,53620.03005672001
2022-10-24,03:44:56.000,297,11014344,12845,0,1666583095,13154.208381849989,48.82431825000094,53620.06499232
2022-10-24,03:44:57.000,297,11014367,12965,0,1666583096,13154.208381849989,48.803170860002865,53620.03005672001
2022-10-24,03:44:58.000,297,11014348,12645,0,1666583097,13154.235327089998,48.78907260000415,53620.0230696
2022-10-24,03:44:59.000,297,11014378,13005,0,1666583098,13154.221854469994,48.760876079999434,53620.03005672001
2022-10-24,03:45:00.000,297,11014378,13005,0,1666583099,13154.174700299998,48.78907260000415,53619.967172640005
2022-10-24,03:45:01.000,297,11014307,12685,0,1666583100,13154.114073509998,48.81726912000158,53619.98114688001
2022-10-24,03:45:02.000,297,11014291,12765,0,1666583101,13154.100600889993,48.82431825000094,53619.97415976
2022-10-24,03:45:03.000,297,11014371,12885,0,1666583102,13154.154491369998,48.8313673800003,53620.0230696
2022-10-24,03:45:04.000,297,11014393,13045,0,1666583103,13154.174700299998,48.85956389999774,53620.05800520001
2022-10-24,03:45:05.000,297,11014373,12685,0,1666583104,13154.080391959993,48.81726912000158,53619.93922416001
2022-10-24,03:45:06.000,297,11014342,12765,0,1666583105,13154.093864579998,48.78202347000479,53619.98813400001
2022-10-24,03:45:07.000,297,11014379,12805,0,1666583106,13154.181436609993,48.77497433999815,53620.05800520001
2022-10-24,03:45:08.000,297,11014381,12765,0,1666583107,13154.161227679993,48.77497433999815,53619.98813400001
2022-10-24,03:45:09.000,297,11014398,12925,0,1666583108,13154.154491369998,48.8313673800003,53620.00210824
2022-10-24,03:45:10.000,297,11014316,13125,0,1666583109,13154.154491369998,48.796121730003506,53619.967172640005
2022-10-24,03:45:11.000,297,11014350,12965,0,1666583110,13154.093864579998,48.803170860002865,53619.9531984
2022-10-24,03:45:12.000,297,11014342,12845,0,1666583111,13154.093864579998,48.803170860002865,53619.9531984
2022-10-24,03:45:13.000,297,11014346,12885,0,1666583112,13154.141018749993,48.82431825000094,53619.93922416001
2022-10-24,03:45:14.000,297,11014347,12805,0,1666583113,13154.147755059988,48.78907260000415,53619.96018552001
2022-10-24,03:45:15.000,297,11014346,12885,0,1666583114,13154.161227679993,48.796121730003506,53619.967172640005
2022-10-24,03:45:16.000,297,11014350,12685,0,1666583115,13154.114073509998,48.78202347000479,53619.98114688001
2022-10-24,03:45:17.000,297,11014348,12845,0,1666583116,13154.107337199988,48.81726912000158,53619.94621128
2022-10-24,03:45:18.000,297,11014366,12885,0,1666583117,13154.161227679993,48.78202347000479,53619.94621128
2022-10-24,03:45:19.000,297,11014331,13005,0,1666583118,13154.141018749993,48.810219990002224,53619.96018552001
2022-10-24,03:45:20.000,297,11014329,13005,0,1666583119,13154.174700299998,48.77497433999815,53619.93922416001
2022-10-24,03:45:21.000,297,11014336,13005,0,1666583120,13154.181436609993,48.760876079999434,53620.00210824
2022-10-24,03:45:22.000,297,11014335,13045,0,1666583121,13154.201645539993,48.78907260000415,53619.9531984
2022-10-24,03:45:23.000,297,11014348,12965,0,1666583122,13154.161227679993,48.796121730003506,53619.93922416001
2022-10-24,03:45:24.000,297,11014380,12765,0,1666583123,13154.215118159998,48.78907260000415,53619.90428856
2022-10-24,03:45:25.000,297,11014340,12765,0,1666583124,13154.154491369998,48.78907260000415,53619.87634008
2022-10-24,03:45:26.000,297,11014343,12885,0,1666583125,13154.167963989988,48.81726912000158,53619.799481760005
2022-10-24,03:45:27.000,297,11014341,13125,0,1666583126,13154.141018749993,48.810219990002224,53619.869352960006
2022-10-24,03:45:28.000,297,11014333,13005,0,1666583127,13154.208381849989,48.81726912000158,53619.93223704
2022-10-24,03:45:29.000,297,11014349,12765,0,1666583128,13154.228590779989,48.82431825000094,53619.91127568001
2022-10-24,03:45:30.000,297,11014341,12925,0,1666583129,13154.174700299998,48.82431825000094,53619.918262800005
2022-10-24,03:45:31.000,297,11014305,12885,0,1666583130,13154.154491369998,48.8313673800003,53619.87634008
2022-10-24,03:45:32.000,297,11014365,13005,0,1666583131,13154.107337199988,48.83841650999966,53619.82743024
2022-10-24,03:45:33.000,297,11014293,12845,0,1666583132,13154.107337199988,48.85956389999774,53619.89730144
2022-10-24,03:45:34.000,297,11014368,12925,0,1666583133,13154.154491369998,48.83841650999966,53619.91127568001
2022-10-24,03:45:35.000,297,11014324,12885,0,1666583134,13154.114073509998,48.83841650999966,53619.85537872
2022-10-24,03:45:36.000,297,11014319,12685,0,1666583135,13154.107337199988,48.85956389999774,53619.81345600001
2022-10-24,03:45:37.000,297,11014334,13005,0,1666583136,13154.154491369998,48.86661303000437,53619.86236584001
2022-10-24,03:45:38.000,297,11014331,12965,0,1666583137,13154.188172919989,48.88071129000309,53619.93922416001
2022-10-24,03:45:39.000,297,11014353,12885,0,1666583138,13154.194909229998,48.87366216000373,53619.93223704
2022-10-24,03:45:40.000,297,11014401,12885,0,1666583139,13154.167963989988,48.84546563999902,53619.89730144
2022-10-24,03:45:41.000,297,11014360,12925,0,1666583140,13154.134282439998,48.87366216000373,53619.87634008
2022-10-24,03:45:42.000,297,11014317,12965,0,1666583141,13154.154491369998,48.87366216000373,53619.86236584001
2022-10-24,03:45:43.000,297,11014305,13205,0,1666583142,13154.181436609993,48.89480955000181,53619.82044312001
2022-10-24,03:45:44.000,297,11014381,12925,0,1666583143,13154.248799709989,48.87366216000373,53619.918262800005
2022-10-24,03:45:45.000,297,11014327,12885,0,1666583144,13154.248799709989,48.87366216000373,53619.93922416001
2022-10-24,03:45:46.000,297,11014318,13045,0,1666583145,13154.302690189994,48.91595693999989,53619.92524992
2022-10-24,03:45:47.000,297,11014337,12925,0,1666583146,13154.255536019999,48.923006069999246,53619.84140448001
2022-10-24,03:45:48.000,297,11014316,12805,0,1666583147,13154.32963542999,48.9441534600046,53619.8833272
2022-10-24,03:45:49.000,297,11014357,12965,0,1666583148,13154.316162809999,48.9441534600046,53619.90428856
2022-10-24,03:45:50.000,297,11014344,12925,0,1666583149,13154.316162809999,48.95120259000396,53619.91127568001
2022-10-24,03:45:51.000,297,11014350,12925,0,1666583150,13154.336371739999,48.96530085000268,53619.89730144
2022-10-24,03:45:52.000,297,11014307,12765,0,1666583151,13154.322899119994,48.986448240000755,53619.93922416001
2022-10-24,03:45:53.000,297,11014362,12885,0,1666583152,13154.376789599999,49.021693890004826,53619.8833272
2022-10-24,03:45:54.000,297,11014366,12805,0,1666583153,13154.45088900999,49.05693954000162,53620.00909536001
2022-10-24,03:45:55.000,297,11014312,12925,0,1666583154,13154.41047114999,49.021693890004826,53619.93223704
2022-10-24,03:45:56.000,297,11014347,12805,0,1666583155,13154.37005328999,49.01464475999819,53619.94621128
2022-10-24,03:45:57.000,297,11014350,12805,0,1666583156,13154.34984435999,49.042841280002904,53619.86236584001
2022-10-24,03:45:58.000,297,11014313,12725,0,1666583157,13154.322899119994,49.06398867000098,53619.8833272
2022-10-24,03:45:59.000,297,11014386,12965,0,1666583158,13154.403734839994,49.05693954000162,53619.967172640005
2022-10-24,03:46:00.000,297,11014363,12845,0,1666583159,13154.403734839994,49.0780869299997,53619.98114688001
2022-10-24,03:46:01.000,297,11014356,13045,0,1666583160,13154.39026221999,49.0780869299997,53619.97415976
2022-10-24,03:46:02.000,297,11014302,12765,0,1666583161,13154.37005328999,49.10628345000441,53619.97415976
2022-10-24,03:46:03.000,297,11014365,13045,0,1666583162,13154.43741639,49.14857823000057,53619.96018552001
2022-10-24,03:46:04.000,297,11014378,12845,0,1666583163,13154.45088900999,49.14857823000057,53619.967172640005
2022-10-24,03:46:05.000,297,11014346,12965,0,1666583164,13154.43068007999,49.190873010004,53619.967172640005
2022-10-24,03:46:06.000,297,11014385,12605,0,1666583165,13154.32963542999,49.204971270002716,53619.91127568001
2022-10-24,03:46:07.000,297,11014333,13045,0,1666583166,13154.322899119994,49.190873010004,53619.90428856
2022-10-24,03:46:08.000,297,11014379,13085,0,1666583167,13154.47109793999,49.14857823000057,53619.96018552001
2022-10-24,03:46:09.000,297,11014340,12805,0,1666583168,13154.45762532,49.19792214000336,53620.05800520001
2022-10-24,03:46:10.000,297,11014389,12805,0,1666583169,13154.51151579999,49.204971270002716,53620.016082480004
2022-10-24,03:46:11.000,297,11014346,12845,0,1666583170,13154.49130686999,49.204971270002716,53620.0230696
2022-10-24,03:46:12.000,297,11014382,12805,0,1666583171,13154.45088900999,49.261364310004865,53619.96018552001
2022-10-24,03:46:13.000,297,11014335,12885,0,1666583172,13154.484570559995,49.219069530001434,53619.98114688001
2022-10-24,03:46:14.000,297,11014354,12925,0,1666583173,13154.53172472999,49.23316779000015,53620.03005672001
2022-10-24,03:46:15.000,297,11014345,12965,0,1666583174,13154.53846104,49.24726604999887,53620.03005672001
2022-10-24,03:46:16.000,297,11014360,13045,0,1666583175,13154.53846104,49.25431517999823,53620.016082480004
2022-10-24,03:46:17.000,297,11014319,12925,0,1666583176,13154.53846104,49.28251170000294,53619.99512112
2022-10-24,03:46:18.000,297,11014348,13005,0,1666583177,13154.626033069995,49.331855609998456,53620.07896656001
2022-10-24,03:46:19.000,297,11014329,13125,0,1666583178,13154.65297830999,49.338904739997815,53620.00909536001
2022-10-24,03:46:20.000,297,11014361,12645,0,1666583179,13154.63276937999,49.338904739997815,53620.00909536001
2022-10-24,03:46:21.000,297,11014346,12925,0,1666583180,13154.67318723999,49.388248650000605,53620.04403096
2022-10-24,03:46:22.000,297,11014354,13005,0,1666583181,13154.626033069995,49.395297779999964,53619.99512112
2022-10-24,03:46:23.000,297,11014323,13125,0,1666583182,13154.646241999995,49.40939603999868,53620.05800520001
2022-10-24,03:46:24.000,297,11014358,13085,0,1666583183,13154.706868789995,49.42349430000468,53620.183773360004
2022-10-24,03:46:25.000,297,11014367,13205,0,1666583184,13154.69339616999,49.430543430004036,53620.12088928
2022-10-24,03:46:26.000,297,11014359,12845,0,1666583185,13154.774231889991,49.45873995000147,53620.10691504001
2022-10-24,03:46:27.000,297,11014366,12925,0,1666583186,13154.65297830999,49.45873995000147,53620.06499232
2022-10-24,03:46:28.000,297,11014313,12925,0,1666583187,13154.72034141,49.5010347300049,53620.07197944
2022-10-24,03:46:29.000,297,11014340,12925,0,1666583188,13154.71360509999,49.45873995000147,53620.14185064
2022-10-24,03:46:30.000,297,11014328,12685,0,1666583189,13154.74055034,49.48693646999891,53620.16979912
2022-10-24,03:46:31.000,297,11014385,13045,0,1666583190,13154.70013248,49.5010347300049,53620.12787640001
2022-10-24,03:46:32.000,297,11014357,12885,0,1666583191,13154.72034141,49.5362803800017,53620.12787640001
2022-10-24,03:46:33.000,297,11014342,12765,0,1666583192,13154.706868789995,49.5362803800017,53620.11390216
2022-10-24,03:46:34.000,297,11014337,12885,0,1666583193,13154.787704509996,49.55742776999978,53620.21172184
2022-10-24,03:46:35.000,297,11014397,12885,0,1666583194,13154.774231889991,49.564476899999136,53620.16979912
2022-10-24,03:46:36.000,297,11014339,12845,0,1666583195,13154.774231889991,49.571526029998495,53620.11390216
2022-10-24,03:46:37.000,297,11014357,13045,0,1666583196,13154.72034141,49.64201732999936,53620.07896656001
2022-10-24,03:46:38.000,297,11014338,12765,0,1666583197,13154.727077719996,49.663164720004715,53620.12088928
2022-10-24,03:46:39.000,297,11014340,13045,0,1666583198,13154.7809682,49.69841037000151,53620.14185064
2022-10-24,03:46:40.000,297,11014360,13125,0,1666583199,13154.787704509996,49.670213850004075,53620.17678624001
2022-10-24,03:46:41.000,297,11014358,12925,0,1666583200,13154.834858679991,49.70545950000087,53620.15582488001
2022-10-24,03:46:42.000,297,11014339,12925,0,1666583201,13154.807913439996,49.70545950000087,53620.17678624001
2022-10-24,03:46:43.000,297,11014341,12965,0,1666583202,13154.84159499,49.7477542800043,53620.148837759996
2022-10-24,03:46:44.000,297,11014412,13085,0,1666583203,13154.848331299996,49.7477542800043,53620.19076048
2022-10-24,03:46:45.000,297,11014351,12885,0,1666583204,13154.834858679991,49.75480341000366,53620.21172184
2022-10-24,03:46:46.000,297,11014358,12885,0,1666583205,13154.794440819991,49.740705149997666,53620.16979912
2022-10-24,03:46:47.000,297,11014359,12805,0,1666583206,13154.807913439996,49.7829999300011,53620.14185064
2022-10-24,03:46:48.000,297,11014321,13005,0,1666583207,13154.888749159996,49.77595080000174,53620.204734720006
2022-10-24,03:46:49.000,297,11014336,13045,0,1666583208,13154.794440819991,49.804147319999174,53620.17678624001
2022-10-24,03:46:50.000,297,11014321,12925,0,1666583209,13154.861803920001,49.76890167000238,53620.23967032
2022-10-24,03:46:51.000,297,11014342,12885,0,1666583210,13154.875276539991,49.846442100002605,53620.19774760001
2022-10-24,03:46:52.000,297,11014330,12845,0,1666583211,13154.82138606,49.82529471000453,53620.19076048
2022-10-24,03:46:53.000,297,11014352,13125,0,1666583212,13154.767495579996,49.853491230001964,53620.16979912
2022-10-24,03:46:54.000,297,11014335,12685,0,1666583213,13154.84159499,49.83234384000389,53620.22569608001
2022-10-24,03:46:55.000,297,11014352,12765,0,1666583214,13154.882012850001,49.83234384000389,53620.21172184
2022-10-24,03:46:56.000,297,11014361,13205,0,1666583215,13154.861803920001,49.82529471000453,53620.204734720006
2022-10-24,03:46:57.000,297,11014335,12805,0,1666583216,13154.834858679991,49.853491230001964,53620.21172184
2022-10-24,03:46:58.000,297,11014349,12765,0,1666583217,13154.882012850001,49.846442100002605,53620.21870896
2022-10-24,03:46:59.000,297,11014363,12645,0,1666583218,13154.888749159996,49.8816877499994,53620.17678624001
2022-10-24,03:47:00.000,297,11014316,12765,0,1666583219,13154.915694399991,49.839392970003246,53620.21870896
2022-10-24,03:47:01.000,297,11014315,12965,0,1666583220,13154.908958089996,49.853491230001964,53620.21172184
2022-10-24,03:47:02.000,297,11014375,12845,0,1666583221,13154.868540229996,49.86054036000132,53620.12787640001
2022-10-24,03:47:03.000,297,11014322,12965,0,1666583222,13154.834858679991,49.88873687999876,53620.2326832
2022-10-24,03:47:04.000,297,11014354,12965,0,1666583223,13154.935903329992,49.90988427000411,53620.2326832
2022-10-24,03:47:05.000,297,11014374,12965,0,1666583224,13154.989793809997,49.86758949000068,53620.19774760001
2022-10-24,03:47:06.000,297,11014362,12805,0,1666583225,13154.956112259992,49.8816877499994,53620.23967032
2022-10-24,03:47:07.000,297,11014335,13245,0,1666583226,13154.875276539991,49.94512992000091,53620.16979912
2022-10-24,03:47:08.000,297,11014337,12845,0,1666583227,13154.848331299996,49.902835140004754,53620.162812
2022-10-24,03:47:09.000,297,11014324,12965,0,1666583228,13154.922430710001,49.94512992000091,53620.19774760001
2022-10-24,03:47:10.000,297,11014344,12765,0,1666583229,13154.935903329992,49.86758949000068,53620.22569608001
2022-10-24,03:47:11.000,297,11014315,13125,0,1666583230,13154.962848570001,49.91693340000347,53620.21870896
2022-10-24,03:47:12.000,297,11014347,12925,0,1666583231,13154.922430710001,49.902835140004754,53620.21172184
2022-10-24,03:47:13.000,297,11014363,12925,0,1666583232,13154.915694399991,49.902835140004754,53620.162812
2022-10-24,03:47:14.000,297,11014325,12925,0,1666583233,13154.989793809997,49.92398253000283,53620.21172184
2022-10-24,03:47:15.000,297,11014323,13285,0,1666583234,13155.003266430002,49.902835140004754,53620.183773360004
2022-10-24,03:47:16.000,297,11014324,12765,0,1666583235,13154.969584879997,49.88873687999876,53620.21172184
2022-10-24,03:47:17.000,297,11014337,12925,0,1666583236,13154.915694399991,49.89578600999812,53620.19774760001
2022-10-24,03:47:18.000,297,11014366,12965,0,1666583237,13154.929167019996,49.86758949000068,53620.21870896
2022-10-24,03:47:19.000,297,11014356,12845,0,1666583238,13154.935903329992,49.853491230001964,53620.253644560005
2022-10-24,03:47:20.000,297,11014312,13005,0,1666583239,13154.976321189992,49.82529471000453,53620.28858016
2022-10-24,03:47:21.000,297,11014374,12925,0,1666583240,13154.895485469991,49.846442100002605,53620.26063168
2022-10-24,03:47:22.000,297,11014345,12965,0,1666583241,13154.882012850001,49.797098189999815,53620.21870896
2022-10-24,03:47:23.000,297,11014339,13005,0,1666583242,13154.922430710001,49.804147319999174,53620.29556728001
2022-10-24,03:47:24.000,297,11014355,13125,0,1666583243,13154.875276539991,49.7829999300011,53620.24665744001
2022-10-24,03:47:25.000,297,11014351,12965,0,1666583244,13154.888749159996,49.790049060000456,53620.28858016
2022-10-24,03:47:26.000,297,11014369,12925,0,1666583245,13154.814649749991,49.68431211000279,53620.27460592001
2022-10-24,03:47:27.000,297,11014333,13165,0,1666583246,13154.848331299996,49.76185254000302,53620.28159304
2022-10-24,03:47:28.000,297,11014336,12965,0,1666583247,13154.868540229996,49.71250863000023,53620.33749
2022-10-24,03:47:29.000,297,11014361,13005,0,1666583248,13154.861803920001,49.75480341000366,53620.30954152
2022-10-24,03:47:30.000,297,11014334,12965,0,1666583249,13154.828122369996,49.68431211000279,53620.33749
2022-10-24,03:47:31.000,297,11014364,13125,0,1666583250,13154.80117713,49.663164720004715,53620.351464240004
2022-10-24,03:47:32.000,297,11014372,12965,0,1666583251,13154.75402295999,49.59972255000321,53620.302554400005
2022-10-24,03:47:33.000,297,11014339,12885,0,1666583252,13154.73381402999,49.613820810001926,53620.28159304
2022-10-24,03:47:34.000,297,11014325,12805,0,1666583253,13154.76075927,49.55037864000042,53620.32351576001
2022-10-24,03:47:35.000,297,11014379,12925,0,1666583254,13154.72034141,49.571526029998495,53620.34447712001
2022-10-24,03:47:36.000,297,11014351,12885,0,1666583255,13154.686659859995,49.52923125000234,53620.32351576001
2022-10-24,03:47:37.000,297,11014344,12845,0,1666583256,13154.67992355,49.47988733999955,53620.2676188
2022-10-24,03:47:38.000,297,11014336,12845,0,1666583257,13154.686659859995,49.430543430004036,53620.372425600006
2022-10-24,03:47:39.000,297,11014318,12845,0,1666583258,13154.65971462,49.41644516999804,53620.34447712001
2022-10-24,03:47:40.000,297,11014341,13005,0,1666583259,13154.65297830999,49.388248650000605,53620.302554400005
2022-10-24,03:47:41.000,297,11014337,12965,0,1666583260,13154.63276937999,49.37415039000189,53620.33749
2022-10-24,03:47:42.000,297,11014312,12925,0,1666583261,13154.565406279995,49.36005213000317,53620.30954152
2022-10-24,03:47:43.000,297,11014351,12845,0,1666583262,13154.5788789,49.31775734999974,53620.32351576001
2022-10-24,03:47:44.000,297,11014350,12765,0,1666583263,13154.545197349995,49.31070822000038,53620.32351576001
2022-10-24,03:47:45.000,297,11014361,12805,0,1666583264,13154.57214258999,49.268413440004224,53620.33749
2022-10-24,03:47:46.000,297,11014377,13125,0,1666583265,13154.55193365999,49.25431517999823,53620.33749
2022-10-24,03:47:47.000,297,11014332,12765,0,1666583266,13154.51825211,49.23316779000015,53620.372425600006
2022-10-24,03:47:48.000,297,11014363,12965,0,1666583267,13154.504779489995,49.19792214000336,53620.316528639996
2022-10-24,03:47:49.000,297,11014315,12925,0,1666583268,13154.37005328999,49.22611866000079,53620.26063168
2022-10-24,03:47:50.000,297,11014416,13125,0,1666583269,13154.403734839994,49.22611866000079,53620.37941272
2022-10-24,03:47:51.000,297,11014354,12845,0,1666583270,13154.356580669999,49.155627359999926,53620.33749
2022-10-24,03:47:52.000,297,11014326,13005,0,1666583271,13154.322899119994,49.204971270002716,53620.29556728001
2022-10-24,03:47:53.000,297,11014362,12885,0,1666583272,13154.363316979994,49.13447997000185,53620.316528639996
2022-10-24,03:47:54.000,297,11014344,13005,0,1666583273,13154.383525909994,49.11333258000377,53620.351464240004
2022-10-24,03:47:55.000,297,11014339,13005,0,1666583274,13154.309426499989,49.169725619998644,53620.38639984
2022-10-24,03:47:56.000,297,11014385,13005,0,1666583275,13154.275744949999,49.14152910000121,53620.302554400005
2022-10-24,03:47:57.000,297,11014373,12685,0,1666583276,13154.221854469994,49.155627359999926,53620.372425600006
2022-10-24,03:47:58.000,297,11014371,12805,0,1666583277,13154.188172919989,49.14857823000057,53620.37941272
2022-10-24,03:47:59.000,297,11014331,13165,0,1666583278,13154.100600889993,49.13447997000185,53620.29556728001
2022-10-24,03:48:00.000,297,11014330,12685,0,1666583279,13154.174700299998,49.12743084000249,53620.33749
2022-10-24,03:48:01.000,297,11014329,12885,0,1666583280,13154.066919340003,49.11333258000377,53620.32351576001
2022-10-24,03:48:02.000,297,11014318,12805,0,1666583281,13154.060183029993,49.12038171000313,53620.33749
2022-10-24,03:48:03.000,297,11014379,12925,0,1666583282,13154.026501480002,49.14152910000121,53620.372425600006
2022-10-24,03:48:04.000,297,11014354,12925,0,1666583283,13153.959138379993,49.14857823000057,53620.316528639996
2022-10-24,03:48:05.000,297,11014380,13005,0,1666583284,13153.878302659992,49.176774749998,53620.28858016
2022-10-24,03:48:06.000,297,11014357,12885,0,1666583285,13153.878302659992,49.18382388000464,53620.29556728001
2022-10-24,03:48:07.000,297,11014367,12845,0,1666583286,13153.885038970002,49.19792214000336,53620.33749
2022-10-24,03:48:08.000,297,11014319,12885,0,1666583287,13153.878302659992,49.190873010004,53620.36543848001
2022-10-24,03:48:09.000,297,11014317,12845,0,1666583288,13153.783994320002,49.176774749998,53620.253644560005
2022-10-24,03:48:10.000,297,11014317,12925,0,1666583289,13153.750312769997,49.204971270002716,53620.23967032
2022-10-24,03:48:11.000,297,11014369,12805,0,1666583290,13153.777258009992,49.23316779000015,53620.302554400005
2022-10-24,03:48:12.000,297,11014328,12925,0,1666583291,13153.723367530001,49.24021691999951,53620.23967032
2022-10-24,03:48:13.000,297,11014348,12765,0,1666583292,13153.696422289991,49.268413440004224,53620.302554400005
2022-10-24,03:48:14.000,297,11014334,13085,0,1666583293,13153.723367530001,49.261364310004865,53620.316528639996
2022-10-24,03:48:15.000,297,11014334,12925,0,1666583294,13153.689685979996,49.28251170000294,53620.36543848001
2022-10-24,03:48:16.000,297,11014335,13005,0,1666583295,13153.682949670001,49.2895608300023,53620.29556728001
2022-10-24,03:48:17.000,297,11014344,12885,0,1666583296,13153.689685979996,49.31775734999974,53620.38639984
2022-10-24,03:48:18.000,297,11014356,13005,0,1666583297,13153.757049079992,49.31775734999974,53620.43530968
2022-10-24,03:48:19.000,297,11014391,12805,0,1666583298,13153.682949670001,49.31775734999974,53620.40037408
2022-10-24,03:48:20.000,297,11014316,12925,0,1666583299,13153.662740740001,49.3248064799991,53620.41434832001
2022-10-24,03:48:21.000,297,11014382,12805,0,1666583300,13153.662740740001,49.35300300000381,53620.4073612
2022-10-24,03:48:22.000,297,11014369,12885,0,1666583301,13153.642531810001,49.338904739997815,53620.40037408
2022-10-24,03:48:23.000,297,11014382,12845,0,1666583302,13153.649268119996,49.395297779999964,53620.43530968
2022-10-24,03:48:24.000,297,11014338,13045,0,1666583303,13153.716631219992,49.40234690999932,53620.421335440005
2022-10-24,03:48:25.000,297,11014374,13205,0,1666583304,13153.696422289991,49.388248650000605,53620.44928392
2022-10-24,03:48:26.000,297,11014406,12965,0,1666583305,13153.709894909996,49.437592560003395,53620.41434832001
2022-10-24,03:48:27.000,297,11014345,12805,0,1666583306,13153.709894909996,49.430543430004036,53620.44928392
2022-10-24,03:48:28.000,297,11014382,12765,0,1666583307,13153.736840149992,49.42349430000468,53620.46325816001
2022-10-24,03:48:29.000,297,11014340,12965,0,1666583308,13153.716631219992,49.45169082000211,53620.51216800001
2022-10-24,03:48:30.000,297,11014368,13005,0,1666583309,13153.757049079992,49.49398559999827,53620.49819376
2022-10-24,03:48:31.000,297,11014338,12925,0,1666583310,13153.723367530001,49.50808386000426,53620.4772324
2022-10-24,03:48:32.000,297,11014341,13085,0,1666583311,13153.757049079992,49.54332951000106,53620.51216800001
2022-10-24,03:48:33.000,297,11014401,12885,0,1666583312,13153.730103839996,49.55037864000042,53620.519155120004
2022-10-24,03:48:34.000,297,11014337,12965,0,1666583313,13153.844621110002,49.58562429000449,53620.62396192
2022-10-24,03:48:35.000,297,11014378,13125,0,1666583314,13153.864830040002,49.58562429000449,53620.540116480006
2022-10-24,03:48:36.000,297,11014347,12965,0,1666583315,13153.817675869992,49.59267342000385,53620.4772324
2022-10-24,03:48:37.000,297,11014355,12725,0,1666583316,13153.817675869992,49.59972255000321,53620.5471036
2022-10-24,03:48:38.000,297,11014392,13085,0,1666583317,13153.878302659992,49.59267342000385,53620.52614224
2022-10-24,03:48:39.000,297,11014368,12765,0,1666583318,13153.918720519992,49.64906645999872,53620.651910399996
2022-10-24,03:48:40.000,297,11014376,12805,0,1666583319,13153.992819929997,49.6349682,53620.60300056
2022-10-24,03:48:41.000,297,11014328,12845,0,1666583320,13153.925456830002,49.65611558999808,53620.60998768001
2022-10-24,03:48:42.000,297,11014333,13165,0,1666583321,13153.952402069997,49.627919070000644,53620.60300056
2022-10-24,03:48:43.000,297,11014365,12885,0,1666583322,13153.932193139997,49.620869940001285,53620.55409072
2022-10-24,03:48:44.000,297,11014403,12965,0,1666583323,13153.959138379993,49.627919070000644,53620.589026320005
2022-10-24,03:48:45.000,297,11014357,12765,0,1666583324,13153.965874690002,49.606771680002566,53620.62396192
2022-10-24,03:48:46.000,297,11014360,12845,0,1666583325,13153.938929449992,49.64201732999936,53620.58203920001
2022-10-24,03:48:47.000,297,11014371,12765,0,1666583326,13153.972610999997,49.64201732999936,53620.63094904001
2022-10-24,03:48:48.000,297,11014359,12725,0,1666583327,13154.026501480002,49.627919070000644,53620.65889752001
2022-10-24,03:48:49.000,297,11014383,12805,0,1666583328,13154.080391959993,49.606771680002566,53620.73575584
2022-10-24,03:48:50.000,297,11014347,12925,0,1666583329,13154.053446719998,49.620869940001285,53620.7217816
2022-10-24,03:48:51.000,297,11014371,12965,0,1666583330,13154.026501480002,49.59972255000321,53620.71479448
2022-10-24,03:48:52.000,297,11014337,12805,0,1666583331,13153.979347309993,49.663164720004715,53620.60998768001
2022-10-24,03:48:53.000,297,11014378,12925,0,1666583332,13154.026501480002,49.613820810001926,53620.686846000004
2022-10-24,03:48:54.000,297,11014372,12685,0,1666583333,13154.006292550002,49.64906645999872,53620.71479448
2022-10-24,03:48:55.000,297,11014346,12965,0,1666583334,13153.938929449992,49.627919070000644,53620.651910399996
2022-10-24,03:48:56.000,297,11014359,12965,0,1666583335,13153.972610999997,49.64201732999936,53620.686846000004
2022-10-24,03:48:57.000,297,11014348,12765,0,1666583336,13153.999556239993,49.606771680002566,53620.77069144
2022-10-24,03:48:58.000,297,11014377,12845,0,1666583337,13154.013028859998,49.663164720004715,53620.74973008001
2022-10-24,03:48:59.000,297,11014405,12925,0,1666583338,13153.965874690002,49.670213850004075,53620.74973008001
2022-10-24,03:49:00.000,297,11014328,13005,0,1666583339,13153.918720519992,49.64906645999872,53620.7217816
2022-10-24,03:49:01.000,297,11014337,12605,0,1666583340,13153.905247900002,49.6349682,53620.74274296
2022-10-24,03:49:02.000,297,11014377,13045,0,1666583341,13153.824412180002,49.65611558999808,53620.69383312
2022-10-24,03:49:03.000,297,11014380,12965,0,1666583342,13153.837884799992,49.627919070000644,53620.756717200005
2022-10-24,03:49:04.000,297,11014385,13205,0,1666583343,13153.891775279997,49.65611558999808,53620.83357552
2022-10-24,03:49:05.000,297,11014381,12765,0,1666583344,13153.837884799992,49.613820810001926,53620.77767856001
2022-10-24,03:49:06.000,297,11014362,12765,0,1666583345,13153.844621110002,49.627919070000644,53620.77069144
2022-10-24,03:49:07.000,297,11014298,12925,0,1666583346,13153.790730629997,49.620869940001285,53620.707807360006
2022-10-24,03:49:08.000,297,11014393,12885,0,1666583347,13153.763785390001,49.64201732999936,53620.72876872001
2022-10-24,03:49:09.000,297,11014371,12685,0,1666583348,13153.743576460001,49.64906645999872,53620.74274296
2022-10-24,03:49:10.000,297,11014358,12885,0,1666583349,13153.682949670001,49.65611558999808,53620.70082024001
2022-10-24,03:49:11.000,297,11014409,12805,0,1666583350,13153.669477049996,49.670213850004075,53620.65889752001
2022-10-24,03:49:12.000,297,11014392,12845,0,1666583351,13153.676213359991,49.64906645999872,53620.69383312
2022-10-24,03:49:13.000,297,11014338,12805,0,1666583352,13153.656004429991,49.64201732999936,53620.686846000004
2022-10-24,03:49:14.000,297,11014326,12845,0,1666583353,13153.723367530001,49.65611558999808,53620.73575584
2022-10-24,03:49:15.000,297,11014381,12725,0,1666583354,13153.635795499991,49.65611558999808,53620.7217816
2022-10-24,03:49:16.000,297,11014359,12925,0,1666583355,13153.588641329996,49.620869940001285,53620.637936160005
2022-10-24,03:49:17.000,297,11014338,12885,0,1666583356,13153.575168709991,49.64906645999872,53620.67287176
2022-10-24,03:49:18.000,297,11014324,12885,0,1666583357,13153.58190502,49.627919070000644,53620.63094904001
2022-10-24,03:49:19.000,297,11014344,12965,0,1666583358,13153.54148716,49.620869940001285,53620.73575584
2022-10-24,03:49:20.000,297,11014364,13045,0,1666583359,13153.629059189996,49.59267342000385,53620.7217816
2022-10-24,03:49:21.000,297,11014387,13125,0,1666583360,13153.53475084999,49.59972255000321,53620.65889752001
2022-10-24,03:49:22.000,297,11014355,13085,0,1666583361,13153.43370619999,49.613820810001926,53620.57505208
2022-10-24,03:49:23.000,297,11014323,13125,0,1666583362,13153.5010693,49.55742776999978,53620.64492328
2022-10-24,03:49:24.000,297,11014372,13045,0,1666583363,13153.46065144,49.620869940001285,53620.60998768001
2022-10-24,03:49:25.000,297,11014327,12885,0,1666583364,13153.487596679995,49.578575159997854,53620.637936160005
2022-10-24,03:49:26.000,297,11014320,12725,0,1666583365,13153.41349726999,49.54332951000106,53620.56107784001
2022-10-24,03:49:27.000,297,11014334,12925,0,1666583366,13153.37981572,49.52923125000234,53620.55409072
2022-10-24,03:49:28.000,297,11014362,12685,0,1666583367,13153.45391512999,49.5362803800017,53620.63094904001
2022-10-24,03:49:29.000,297,11014386,13005,0,1666583368,13153.386552029995,49.52923125000234,53620.60998768001
2022-10-24,03:49:30.000,297,11014346,12805,0,1666583369,13153.35287047999,49.52923125000234,53620.589026320005
2022-10-24,03:49:31.000,297,11014349,13005,0,1666583370,13153.29224368999,49.5010347300049,53620.59601344
2022-10-24,03:49:32.000,297,11014370,12885,0,1666583371,13153.23161689999,49.5362803800017,53620.52614224
2022-10-24,03:49:33.000,297,11014350,12925,0,1666583372,13153.177726419999,49.50808386000426,53620.519155120004
2022-10-24,03:49:34.000,297,11014415,12605,0,1666583373,13153.17099010999,49.47988733999955,53620.56107784001
2022-10-24,03:49:35.000,297,11014320,13165,0,1666583374,13153.157517489999,49.444641690002754,53620.55409072
2022-10-24,03:49:36.000,297,11014322,12885,0,1666583375,13153.103627009994,49.40939603999868,53620.519155120004
2022-10-24,03:49:37.000,297,11014331,12805,0,1666583376,13153.083418079994,49.41644516999804,53620.484219519996
2022-10-24,03:49:38.000,297,11014353,13045,0,1666583377,13153.11036331999,49.40234690999932,53620.53312936001
2022-10-24,03:49:39.000,297,11014375,13045,0,1666583378,13153.029527599989,49.395297779999964,53620.44928392
2022-10-24,03:49:40.000,297,11014361,12965,0,1666583379,13152.962164499993,49.388248650000605,53620.42832256
2022-10-24,03:49:41.000,297,11014331,12925,0,1666583380,13152.975637119998,49.331855609998456,53620.421335440005
2022-10-24,03:49:42.000,297,11014354,12925,0,1666583381,13152.820701989993,49.36005213000317,53620.32351576001
2022-10-24,03:49:43.000,297,11014326,12805,0,1666583382,13152.847647230003,49.34595387000445,53620.27460592001
2022-10-24,03:49:44.000,297,11014393,13085,0,1666583383,13152.854383539998,49.36005213000317,53620.41434832001
2022-10-24,03:49:45.000,297,11014390,12965,0,1666583384,13152.820701989993,49.34595387000445,53620.372425600006
2022-10-24,03:49:46.000,297,11014387,12805,0,1666583385,13152.766811510002,49.34595387000445,53620.27460592001
2022-10-24,03:49:47.000,297,11014367,12605,0,1666583386,13152.638821619992,49.31775734999974,53620.28159304
2022-10-24,03:49:48.000,297,11014363,12765,0,1666583387,13152.625349000002,49.31775734999974,53620.28159304
2022-10-24,03:49:49.000,297,11014347,12885,0,1666583388,13152.551249589997,49.30365909000102,53620.302554400005
2022-10-24,03:49:50.000,297,11014307,13125,0,1666583389,13152.551249589997,49.30365909000102,53620.2676188
2022-10-24,03:49:51.000,297,11014338,12725,0,1666583390,13152.510831729996,49.28251170000294,53620.21870896
2022-10-24,03:49:52.000,297,11014377,13005,0,1666583391,13152.450204939996,49.30365909000102,53620.16979912
2022-10-24,03:49:53.000,297,11014328,12845,0,1666583392,13152.40305077,49.23316779000015,53620.148837759996
2022-10-24,03:49:54.000,297,11014355,12965,0,1666583393,13152.443468630001,49.22611866000079,53620.14185064
2022-10-24,03:49:55.000,297,11014339,13125,0,1666583394,13152.396314459991,49.212020400002075,53620.162812
2022-10-24,03:49:56.000,297,11014327,12765,0,1666583395,13152.376105529991,49.219069530001434,53620.15582488001
2022-10-24,03:49:57.000,297,11014330,13205,0,1666583396,13152.28179719,49.219069530001434,53620.0230696
2022-10-24,03:49:58.000,297,11014353,12605,0,1666583397,13152.23464301999,49.24021691999951,53620.016082480004
2022-10-24,03:49:59.000,297,11014337,13005,0,1666583398,13152.26158826,49.22611866000079,53620.06499232
2022-10-24,03:50:00.000,297,11014341,12925,0,1666583399,13152.227906709995,49.219069530001434,53620.05800520001
2022-10-24,03:50:01.000,297,11014387,12965,0,1666583400,13152.147070989995,49.24726604999887,53620.016082480004
2022-10-24,03:50:02.000,297,11014388,13045,0,1666583401,13152.11338943999,49.27546257000358,53619.93922416001
2022-10-24,03:50:03.000,297,11014341,12765,0,1666583402,13152.11338943999,49.28251170000294,53619.97415976
2022-10-24,03:50:04.000,297,11014326,12605,0,1666583403,13152.09991682,49.261364310004865,53619.9531984
2022-10-24,03:50:05.000,297,11014352,12965,0,1666583404,13152.066235269995,49.25431517999823,53619.93223704
2022-10-24,03:50:06.000,297,11014376,12965,0,1666583405,13151.95171799999,49.28251170000294,53619.83441736
2022-10-24,03:50:07.000,297,11014358,13045,0,1666583406,13151.97192692999,49.30365909000102,53619.82743024
2022-10-24,03:50:08.000,297,11014372,12925,0,1666583407,13151.97192692999,49.2895608300023,53619.8833272
2022-10-24,03:50:09.000,297,11014335,13245,0,1666583408,13151.958454309999,49.29660996000166,53619.84140448001
2022-10-24,03:50:10.000,297,11014355,12885,0,1666583409,13151.944981689994,49.31070822000038,53619.81345600001
2022-10-24,03:50:11.000,297,11014388,12885,0,1666583410,13151.897827519999,49.2895608300023,53619.76454616
2022-10-24,03:50:12.000,297,11014310,12965,0,1666583411,13151.729419769988,49.34595387000445,53619.67371360001
2022-10-24,03:50:13.000,297,11014381,12605,0,1666583412,13151.742892389993,49.31070822000038,53619.65275224001
2022-10-24,03:50:14.000,297,11014396,12605,0,1666583413,13151.742892389993,49.30365909000102,53619.66672648
2022-10-24,03:50:15.000,297,11014369,12885,0,1666583414,13151.749628699989,49.31775734999974,53619.71563632
2022-10-24,03:50:16.000,297,11014376,12925,0,1666583415,13151.790046559989,49.331855609998456,53619.72262344001
2022-10-24,03:50:17.000,297,11014357,12925,0,1666583416,13151.749628699989,49.2895608300023,53619.680700720004
2022-10-24,03:50:18.000,297,11014380,12885,0,1666583417,13151.675529289998,49.338904739997815,53619.61781664
2022-10-24,03:50:19.000,297,11014378,12925,0,1666583418,13151.682265599993,49.331855609998456,53619.631790880005
2022-10-24,03:50:20.000,297,11014338,13125,0,1666583419,13151.655320359998,49.31070822000038,53619.582881040005
2022-10-24,03:50:21.000,297,11014344,12925,0,1666583420,13151.561012019993,49.3248064799991,53619.54095832
2022-10-24,03:50:22.000,297,11014338,12965,0,1666583421,13151.567748330002,49.35300300000381,53619.51999696
2022-10-24,03:50:23.000,297,11014341,12805,0,1666583422,13151.574484639998,49.36005213000317,53619.45012576
2022-10-24,03:50:24.000,297,11014362,12805,0,1666583423,13151.554275709997,49.331855609998456,53619.4291644
2022-10-24,03:50:25.000,297,11014360,12965,0,1666583424,13151.594693569998,49.34595387000445,53619.45711288001
2022-10-24,03:50:26.000,297,11014397,12805,0,1666583425,13151.594693569998,49.2895608300023,53619.464100000005
2022-10-24,03:50:27.000,297,11014396,12765,0,1666583426,13151.534066779997,49.3248064799991,53619.3942288
2022-10-24,03:50:28.000,297,11014329,12925,0,1666583427,13151.493648919997,49.331855609998456,53619.345318960004
2022-10-24,03:50:29.000,297,11014385,12685,0,1666583428,13151.459967369992,49.31070822000038,53619.35929320001
2022-10-24,03:50:30.000,297,11014366,12925,0,1666583429,13151.459967369992,49.31775734999974,53619.40820304001
2022-10-24,03:50:31.000,297,11014351,12885,0,1666583430,13151.459967369992,49.34595387000445,53619.415190160005
2022-10-24,03:50:32.000,297,11014379,13005,0,1666583431,13151.439758439992,49.2895608300023,53619.35230608
2022-10-24,03:50:33.000,297,11014379,13005,0,1666583432,13151.406076890002,49.268413440004224,53619.3243576
2022-10-24,03:50:34.000,297,11014350,12965,0,1666583433,13151.412813199997,49.31070822000038,53619.28243488
2022-10-24,03:50:35.000,297,11014378,13085,0,1666583434,13151.412813199997,49.28251170000294,53619.3243576
2022-10-24,03:50:36.000,297,11014360,12805,0,1666583435,13151.325241170001,49.28251170000294,53619.30339624
2022-10-24,03:50:37.000,297,11014345,12925,0,1666583436,13151.278086999992,49.268413440004224,53619.20557656
2022-10-24,03:50:38.000,297,11014333,12885,0,1666583437,13151.251141759996,49.268413440004224,53619.19160232001
2022-10-24,03:50:39.000,297,11014361,12925,0,1666583438,13151.257878069991,49.25431517999823,53619.19160232001
2022-10-24,03:50:40.000,297,11014330,12685,0,1666583439,13151.230932829996,49.24726604999887,53619.198589440006
2022-10-24,03:50:41.000,297,11014348,12965,0,1666583440,13151.257878069991,49.22611866000079,53619.14967960001
2022-10-24,03:50:42.000,297,11014353,12765,0,1666583441,13151.190514969996,49.212020400002075,53619.14269248001
2022-10-24,03:50:43.000,297,11014369,12765,0,1666583442,13151.18377866,49.169725619998644,53619.15666672
2022-10-24,03:50:44.000,297,11014314,12925,0,1666583443,13151.18377866,49.162676489999285,53619.12173112001
2022-10-24,03:50:45.000,297,11014369,12845,0,1666583444,13151.069261389996,49.14857823000057,53619.030898560006
2022-10-24,03:50:46.000,297,11014361,12845,0,1666583445,13151.156833419991,49.12038171000313,53619.06583416
2022-10-24,03:50:47.000,297,11014335,12885,0,1666583446,13151.20398759,49.09923431999778,53619.09378264
2022-10-24,03:50:48.000,297,11014353,12685,0,1666583447,13151.210723899996,49.09923431999778,53619.10775688
2022-10-24,03:50:49.000,297,11014384,13005,0,1666583448,13151.190514969996,49.06398867000098,53619.10775688
2022-10-24,03:50:50.000,297,11014362,12925,0,1666583449,13151.197251279991,49.04989041000226,53619.114744
2022-10-24,03:50:51.000,297,11014339,13045,0,1666583450,13151.1433608,49.00054649999947,53619.06583416
2022-10-24,03:50:52.000,297,11014363,13045,0,1666583451,13151.09620662999,48.986448240000755,53618.94705312
2022-10-24,03:50:53.000,297,11014364,12925,0,1666583452,13151.07599769999,49.00054649999947,53618.93307888001
2022-10-24,03:50:54.000,297,11014335,12685,0,1666583453,13151.089470319996,48.96530085000268,53618.98198872001
2022-10-24,03:50:55.000,297,11014346,12925,0,1666583454,13151.06252508,48.979399110001395,53619.030898560006
2022-10-24,03:50:56.000,297,11014379,13125,0,1666583455,13151.03557983999,48.986448240000755,53618.90513040001
2022-10-24,03:50:57.000,297,11014363,12805,0,1666583456,13151.01537090999,48.937104329997965,53618.912117520005
2022-10-24,03:50:58.000,297,11014342,12725,0,1666583457,13151.069261389996,48.993497370000114,53618.96801448
2022-10-24,03:50:59.000,297,11014330,12765,0,1666583458,13151.008634599995,48.986448240000755,53618.940066
2022-10-24,03:51:00.000,297,11014371,12765,0,1666583459,13150.98168936,48.96530085000268,53618.89814328
2022-10-24,03:51:01.000,297,11014341,13005,0,1666583460,13150.96148043,48.972349980002036,53618.90513040001
2022-10-24,03:51:02.000,297,11014372,12925,0,1666583461,13150.92106257,49.00054649999947,53618.80731072001
2022-10-24,03:51:03.000,297,11014350,12965,0,1666583462,13150.88064471,49.00759562999883,53618.80731072001
2022-10-24,03:51:04.000,297,11014342,12725,0,1666583463,13150.89411732999,49.04989041000226,53618.81429784001
2022-10-24,03:51:05.000,297,11014381,12685,0,1666583464,13150.92106257,49.00054649999947,53618.863207680006
2022-10-24,03:51:06.000,297,11014401,12765,0,1666583465,13150.95474411999,48.979399110001395,53618.8701948
2022-10-24,03:51:07.000,297,11014368,12845,0,1666583466,13150.948007809995,49.01464475999819,53618.76538800001
2022-10-24,03:51:08.000,297,11014375,12965,0,1666583467,13150.93453518999,48.95825172000332,53618.7304524
2022-10-24,03:51:09.000,297,11014356,12965,0,1666583468,13150.907589949995,48.972349980002036,53618.695516800006
2022-10-24,03:51:10.000,297,11014329,12925,0,1666583469,13150.96148043,48.923006069999246,53618.68154256
2022-10-24,03:51:11.000,297,11014345,12765,0,1666583470,13150.95474411999,48.95825172000332,53618.72346528
2022-10-24,03:51:12.000,297,11014352,12805,0,1666583471,13150.927798879995,48.923006069999246,53618.66756832001
2022-10-24,03:51:13.000,297,11014315,13045,0,1666583472,13150.806545299994,48.95825172000332,53618.61167136
2022-10-24,03:51:14.000,297,11014365,12925,0,1666583473,13150.846963159995,48.923006069999246,53618.59071
2022-10-24,03:51:15.000,297,11014396,13005,0,1666583474,13150.907589949995,48.96530085000268,53618.64660696001
2022-10-24,03:51:16.000,297,11014355,12725,0,1666583475,13150.88064471,48.95825172000332,53618.59071
2022-10-24,03:51:17.000,297,11014388,13125,0,1666583476,13150.83349053999,48.979399110001395,53618.60468424
2022-10-24,03:51:18.000,297,11014356,12965,0,1666583477,13150.79980899,48.972349980002036,53618.576735760005
2022-10-24,03:51:19.000,297,11014353,12925,0,1666583478,13150.77960006,49.00054649999947,53618.54180016
2022-10-24,03:51:20.000,297,11014373,12925,0,1666583479,13150.85369946999,49.021693890004826,53618.63961984001
2022-10-24,03:51:21.000,297,11014346,12925,0,1666583480,13150.82001792,49.028743020004185,53618.56974864001
2022-10-24,03:51:22.000,297,11014369,13005,0,1666583481,13150.83349053999,49.042841280002904,53618.58372288
2022-10-24,03:51:23.000,297,11014347,13125,0,1666583482,13150.766127439994,49.05693954000162,53618.58372288
2022-10-24,03:51:24.000,297,11014346,12605,0,1666583483,13150.806545299994,49.06398867000098,53618.49987744001
2022-10-24,03:51:25.000,297,11014322,13045,0,1666583484,13150.82001792,49.07103780000034,53618.52083880001
2022-10-24,03:51:26.000,297,11014374,12965,0,1666583485,13150.806545299994,49.06398867000098,53618.49289032
2022-10-24,03:51:27.000,297,11014390,13045,0,1666583486,13150.71223695999,49.12038171000313,53618.409044880005
2022-10-24,03:51:28.000,297,11014342,12845,0,1666583487,13150.745918509994,49.11333258000377,53618.46494184
2022-10-24,03:51:29.000,297,11014344,12925,0,1666583488,13150.83349053999,49.12038171000313,53618.56974864001
2022-10-24,03:51:30.000,297,11014383,12925,0,1666583489,13150.82001792,49.11333258000377,53618.52083880001
2022-10-24,03:51:31.000,297,11014345,12925,0,1666583490,13150.79980899,49.162676489999285,53618.52083880001
2022-10-24,03:51:32.000,297,11014375,12925,0,1666583491,13150.81328160999,49.155627359999926,53618.43699336
2022-10-24,03:51:33.000,297,11014374,12605,0,1666583492,13150.81328160999,49.18382388000464,53618.416032
2022-10-24,03:51:34.000,297,11014373,13045,0,1666583493,13150.88064471,49.162676489999285,53618.47891608001
2022-10-24,03:51:35.000,297,11014363,12805,0,1666583494,13150.907589949995,49.190873010004,53618.49289032
2022-10-24,03:51:36.000,297,11014357,12805,0,1666583495,13150.948007809995,49.204971270002716,53618.457954720005
2022-10-24,03:51:37.000,297,11014390,13005,0,1666583496,13150.92106257,49.169725619998644,53618.43699336
2022-10-24,03:51:38.000,297,11014390,12925,0,1666583497,13151.04231615,49.19792214000336,53618.4859032
2022-10-24,03:51:39.000,297,11014368,12965,0,1666583498,13150.98168936,49.204971270002716,53618.45096760001
2022-10-24,03:51:40.000,297,11014379,12845,0,1666583499,13151.00189829,49.219069530001434,53618.45096760001
2022-10-24,03:51:41.000,297,11014331,12965,0,1666583500,13151.008634599995,49.268413440004224,53618.43000624001
2022-10-24,03:51:42.000,297,11014361,12725,0,1666583501,13150.93453518999,49.25431517999823,53618.35314792001
2022-10-24,03:51:43.000,297,11014364,12805,0,1666583502,13150.95474411999,49.27546257000358,53618.416032
2022-10-24,03:51:44.000,297,11014344,12765,0,1666583503,13151.008634599995,49.25431517999823,53618.47891608001
2022-10-24,03:51:45.000,297,11014377,12965,0,1666583504,13150.948007809995,49.2895608300023,53618.44398048
2022-10-24,03:51:46.000,297,11014358,12845,0,1666583505,13150.91432625999,49.35300300000381,53618.38808352
2022-10-24,03:51:47.000,297,11014330,12685,0,1666583506,13150.968216739995,49.35300300000381,53618.43000624001
2022-10-24,03:51:48.000,297,11014363,12765,0,1666583507,13150.927798879995,49.35300300000381,53618.45096760001
2022-10-24,03:51:49.000,297,11014347,12965,0,1666583508,13150.92106257,49.381199520001246,53618.38808352
2022-10-24,03:51:50.000,297,11014385,13125,0,1666583509,13150.92106257,49.36005213000317,53618.43699336
2022-10-24,03:51:51.000,297,11014348,13005,0,1666583510,13150.86043578,49.395297779999964,53618.416032
2022-10-24,03:51:52.000,297,11014399,12965,0,1666583511,13150.867172089995,49.31775734999974,53618.416032
2022-10-24,03:51:53.000,297,11014343,12885,0,1666583512,13150.85369946999,49.381199520001246,53618.43699336
2022-10-24,03:51:54.000,297,11014347,12645,0,1666583513,13150.91432625999,49.35300300000381,53618.40205776001
2022-10-24,03:51:55.000,297,11014377,12765,0,1666583514,13150.867172089995,49.35300300000381,53618.36712216
2022-10-24,03:51:56.000,297,11014346,12965,0,1666583515,13150.87390839999,49.388248650000605,53618.42301912
2022-10-24,03:51:57.000,297,11014417,13045,0,1666583516,13150.85369946999,49.41644516999804,53618.360135040006
2022-10-24,03:51:58.000,297,11014391,12965,0,1666583517,13150.86043578,49.388248650000605,53618.3461608
2022-10-24,03:51:59.000,297,11014366,12845,0,1666583518,13150.91432625999,49.381199520001246,53618.43000624001
2022-10-24,03:52:00.000,297,11014366,13085,0,1666583519,13150.92106257,49.37415039000189,53618.409044880005
2022-10-24,03:52:01.000,297,11014346,13045,0,1666583520,13150.95474411999,49.36005213000317,53618.409044880005
2022-10-24,03:52:02.000,297,11014385,13045,0,1666583521,13151.01537090999,49.36710126000253,53618.37410928
2022-10-24,03:52:03.000,297,11014378,12965,0,1666583522,13150.988425669995,49.395297779999964,53618.416032
2022-10-24,03:52:04.000,297,11014371,12925,0,1666583523,13150.95474411999,49.37415039000189,53618.416032
2022-10-24,03:52:05.000,297,11014332,12725,0,1666583524,13150.927798879995,49.40234690999932,53618.38109640001
2022-10-24,03:52:06.000,297,11014405,12765,0,1666583525,13150.9412715,49.388248650000605,53618.35314792001
2022-10-24,03:52:07.000,297,11014382,13005,0,1666583526,13150.95474411999,49.41644516999804,53618.38109640001
2022-10-24,03:52:08.000,297,11014388,12965,0,1666583527,13150.98168936,49.40939603999868,53618.45096760001
2022-10-24,03:52:09.000,297,11014342,12805,0,1666583528,13150.968216739995,49.42349430000468,53618.36712216
2022-10-24,03:52:10.000,297,11014347,12925,0,1666583529,13151.02210722,49.41644516999804,53618.43000624001
2022-10-24,03:52:11.000,297,11014319,12925,0,1666583530,13151.00189829,49.42349430000468,53618.40205776001
2022-10-24,03:52:12.000,297,11014373,12965,0,1666583531,13150.9412715,49.430543430004036,53618.35314792001
2022-10-24,03:52:13.000,297,11014345,12645,0,1666583532,13150.988425669995,49.42349430000468,53618.45096760001
2022-10-24,03:52:14.000,297,11014378,12845,0,1666583533,13151.00189829,49.388248650000605,53618.45096760001
2022-10-24,03:52:15.000,297,11014393,12925,0,1666583534,13150.98168936,49.47283821000019,53618.409044880005
2022-10-24,03:52:16.000,297,11014366,13045,0,1666583535,13151.01537090999,49.437592560003395,53618.40205776001
2022-10-24,03:52:17.000,297,11014389,12805,0,1666583536,13151.008634599995,49.444641690002754,53618.37410928
2022-10-24,03:52:18.000,297,11014402,12925,0,1666583537,13151.089470319996,49.5010347300049,53618.47891608001
2022-10-24,03:52:19.000,297,11014399,12805,0,1666583538,13151.069261389996,49.47988733999955,53618.45096760001
2022-10-24,03:52:20.000,297,11014315,13005,0,1666583539,13151.089470319996,49.47283821000019,53618.506864560004
2022-10-24,03:52:21.000,297,11014361,12925,0,1666583540,13151.089470319996,49.52218212000298,53618.49289032
2022-10-24,03:52:22.000,297,11014357,12885,0,1666583541,13151.06252508,49.47988733999955,53618.43699336
2022-10-24,03:52:23.000,297,11014362,12565,0,1666583542,13151.04231615,49.51513299000362,53618.409044880005
2022-10-24,03:52:24.000,297,11014359,12725,0,1666583543,13151.18377866,49.52218212000298,53618.49289032
2022-10-24,03:52:25.000,297,11014362,13085,0,1666583544,13151.129888179996,49.52923125000234,53618.54180016
2022-10-24,03:52:26.000,297,11014309,13045,0,1666583545,13151.12315187,49.55037864000042,53618.56974864001
2022-10-24,03:52:27.000,297,11014381,12845,0,1666583546,13151.069261389996,49.58562429000449,53618.4859032
2022-10-24,03:52:28.000,297,11014378,12925,0,1666583547,13151.089470319996,49.613820810001926,53618.46494184
2022-10-24,03:52:29.000,297,11014337,13285,0,1666583548,13151.07599769999,49.670213850004075,53618.47192896001
2022-10-24,03:52:30.000,297,11014350,12965,0,1666583549,13151.129888179996,49.65611558999808,53618.51385168
2022-10-24,03:52:31.000,297,11014332,12805,0,1666583550,13151.08273401,49.663164720004715,53618.47891608001
2022-10-24,03:52:32.000,297,11014341,12725,0,1666583551,13151.10294294,49.677262980003434,53618.53481304
2022-10-24,03:52:33.000,297,11014365,13005,0,1666583552,13151.07599769999,49.740705149997666,53618.49289032
2022-10-24,03:52:34.000,297,11014320,12885,0,1666583553,13151.05578876999,49.7829999300011,53618.47891608001
2022-10-24,03:52:35.000,297,11014354,12685,0,1666583554,13151.069261389996,49.76890167000238,53618.56974864001
2022-10-24,03:52:36.000,297,11014331,12725,0,1666583555,13151.069261389996,49.797098189999815,53618.53481304
2022-10-24,03:52:37.000,297,11014376,12725,0,1666583556,13151.069261389996,49.83234384000389,53618.576735760005
2022-10-24,03:52:38.000,297,11014357,12885,0,1666583557,13151.049052459995,49.86758949000068,53618.52083880001
2022-10-24,03:52:39.000,297,11014388,12925,0,1666583558,13151.00189829,49.86054036000132,53618.49987744001
2022-10-24,03:52:40.000,297,11014328,12965,0,1666583559,13151.07599769999,49.89578600999812,53618.58372288
2022-10-24,03:52:41.000,297,11014355,13005,0,1666583560,13151.05578876999,49.902835140004754,53618.52083880001
2022-10-24,03:52:42.000,297,11014385,13165,0,1666583561,13151.05578876999,49.966277309998986,53618.56974864001
2022-10-24,03:52:43.000,297,11014390,12725,0,1666583562,13151.136624489991,49.92398253000283,53618.56974864001
2022-10-24,03:52:44.000,297,11014351,12845,0,1666583563,13151.11641555999,49.92398253000283,53618.61167136
2022-10-24,03:52:45.000,297,11014391,12605,0,1666583564,13151.11641555999,49.93103166000219,53618.59769712001
2022-10-24,03:52:46.000,297,11014339,13045,0,1666583565,13151.05578876999,49.95217905000027,53618.59769712001
2022-10-24,03:52:47.000,297,11014360,12925,0,1666583566,13151.03557983999,49.973326439998345,53618.54180016
2022-10-24,03:52:48.000,297,11014367,13125,0,1666583567,13151.12315187,50.00857209000242,53618.63961984001
2022-10-24,03:52:49.000,297,11014370,12605,0,1666583568,13151.129888179996,50.00857209000242,53618.68852968001
2022-10-24,03:52:50.000,297,11014323,12965,0,1666583569,13151.109679249996,50.064965130004566,53618.6605812
2022-10-24,03:52:51.000,297,11014362,12685,0,1666583570,13151.06252508,50.079063390003284,53618.576735760005
2022-10-24,03:52:52.000,297,11014330,12965,0,1666583571,13151.06252508,50.086112520002644,53618.56276152
2022-10-24,03:52:53.000,297,11014432,13005,0,1666583572,13151.028843529995,50.1284072999988,53618.59769712001
2022-10-24,03:52:54.000,297,11014368,12685,0,1666583573,13151.02210722,50.14955469000415,53618.63961984001
2022-10-24,03:52:55.000,297,11014366,12685,0,1666583574,13151.05578876999,50.17775121000159,53618.68852968001
2022-10-24,03:52:56.000,297,11014343,12925,0,1666583575,13151.00189829,50.17775121000159,53618.65359408
2022-10-24,03:52:57.000,297,11014387,12765,0,1666583576,13151.00189829,50.16365295000287,53618.63961984001
2022-10-24,03:52:58.000,297,11014399,12765,0,1666583577,13151.00189829,50.19184947000031,53618.65359408
2022-10-24,03:52:59.000,297,11014361,12925,0,1666583578,13151.00189829,50.17070208000223,53618.68852968001
2022-10-24,03:53:00.000,297,11014354,12805,0,1666583579,13151.049052459995,50.19184947000031,53618.6605812
2022-10-24,03:53:01.000,297,11014329,12925,0,1666583580,13150.97495304999,50.212996859998384,53618.674555440004
2022-10-24,03:53:02.000,297,11014360,12685,0,1666583581,13151.00189829,50.198898599999666,53618.70250392
2022-10-24,03:53:03.000,297,11014401,12805,0,1666583582,13151.01537090999,50.22709512000438,53618.73743952001
2022-10-24,03:53:04.000,297,11014346,12605,0,1666583583,13150.97495304999,50.22709512000438,53618.695516800006
2022-10-24,03:53:05.000,297,11014312,13085,0,1666583584,13150.948007809995,50.23414425000374,53618.75141376
2022-10-24,03:53:06.000,297,11014365,12965,0,1666583585,13150.98168936,50.205947729999025,53618.744426640005
2022-10-24,03:53:07.000,297,11014396,12765,0,1666583586,13150.98168936,50.212996859998384,53618.77237512
2022-10-24,03:53:08.000,297,11014360,12685,0,1666583587,13150.948007809995,50.22709512000438,53618.70250392
2022-10-24,03:53:09.000,297,11014393,12885,0,1666583588,13150.9412715,50.198898599999666,53618.75840088
2022-10-24,03:53:10.000,297,11014366,13245,0,1666583589,13150.948007809995,50.255291640001815,53618.82128496
2022-10-24,03:53:11.000,297,11014352,12805,0,1666583590,13150.9412715,50.22709512000438,53618.82128496
2022-10-24,03:53:12.000,297,11014348,12725,0,1666583591,13150.887381019995,50.26938990000053,53618.744426640005
2022-10-24,03:53:13.000,297,11014381,12925,0,1666583592,13150.88064471,50.255291640001815,53618.80731072001
2022-10-24,03:53:14.000,297,11014385,13165,0,1666583593,13150.90085364,50.26938990000053,53618.82827208
2022-10-24,03:53:15.000,297,11014364,13205,0,1666583594,13150.85369946999,50.28348815999925,53618.82128496
2022-10-24,03:53:16.000,297,11014358,13045,0,1666583595,13150.82001792,50.26938990000053,53618.793336480005
2022-10-24,03:53:17.000,297,11014353,12965,0,1666583596,13150.82001792,50.31873381000332,53618.80731072001
2022-10-24,03:53:18.000,297,11014394,13045,0,1666583597,13150.79980899,50.304635550004605,53618.75141376
2022-10-24,03:53:19.000,297,11014408,13005,0,1666583598,13150.81328160999,50.33283207000204,53618.8701948
2022-10-24,03:53:20.000,297,11014337,12925,0,1666583599,13150.83349053999,50.34693033000076,53618.84923344
2022-10-24,03:53:21.000,297,11014377,12925,0,1666583600,13150.786336369994,50.36807771999884,53618.84923344
2022-10-24,03:53:22.000,297,11014410,12965,0,1666583601,13150.79307267999,50.36102858999948,53618.863207680006
2022-10-24,03:53:23.000,297,11014389,12765,0,1666583602,13150.86043578,50.40332337000291,53618.84923344
2022-10-24,03:53:24.000,297,11014368,12885,0,1666583603,13150.77286374999,50.41037250000227,53618.89814328
2022-10-24,03:53:25.000,297,11014340,12925,0,1666583604,13150.75939113,50.424470760000986,53618.85622056001
2022-10-24,03:53:26.000,297,11014340,13125,0,1666583605,13150.698764339999,50.431519890000345,53618.80731072001
2022-10-24,03:53:27.000,297,11014367,12965,0,1666583606,13150.71223695999,50.438569019999704,53618.84923344
2022-10-24,03:53:28.000,297,11014343,12965,0,1666583607,13150.77286374999,50.46676554000442,53618.940066
2022-10-24,03:53:29.000,297,11014335,12885,0,1666583608,13150.766127439994,50.45971640999778,53618.940066
2022-10-24,03:53:30.000,297,11014349,12965,0,1666583609,13150.766127439994,50.50201119000121,53618.89115616
2022-10-24,03:53:31.000,297,11014377,12765,0,1666583610,13150.71223695999,50.50201119000121,53618.863207680006
2022-10-24,03:53:32.000,297,11014325,12925,0,1666583611,13150.77286374999,50.53020770999865,53618.85622056001
2022-10-24,03:53:33.000,297,11014377,12765,0,1666583612,13150.786336369994,50.54430597000464,53618.89814328
2022-10-24,03:53:34.000,297,11014383,13005,0,1666583613,13150.867172089995,50.57955162000144,53618.863207680006
2022-10-24,03:53:35.000,297,11014351,12925,0,1666583614,13150.826754229995,50.59364988000016,53618.89115616
2022-10-24,03:53:36.000,297,11014359,12805,0,1666583615,13150.84022685,50.64299379000295,53618.89115616
2022-10-24,03:53:37.000,297,11014385,12685,0,1666583616,13150.92106257,50.62889553000423,53618.94705312
2022-10-24,03:53:38.000,297,11014356,12765,0,1666583617,13150.988425669995,50.67823943999974,53618.98198872001
2022-10-24,03:53:39.000,297,11014391,12965,0,1666583618,13150.927798879995,50.720534220003174,53618.96801448
2022-10-24,03:53:40.000,297,11014359,12925,0,1666583619,13150.96148043,50.76987812999869,53618.961027360005
2022-10-24,03:53:41.000,297,11014345,12845,0,1666583620,13150.96148043,50.76987812999869,53619.009937200004
2022-10-24,03:53:42.000,297,11014410,12885,0,1666583621,13150.907589949995,50.78397639000468,53618.93307888001
2022-10-24,03:53:43.000,297,11014415,13045,0,1666583622,13150.9412715,50.81217291000212,53618.99596296
2022-10-24,03:53:44.000,297,11014401,13125,0,1666583623,13150.99516197999,50.82627117000084,53619.05185992001
2022-10-24,03:53:45.000,297,11014342,13005,0,1666583624,13150.99516197999,50.82627117000084,53619.07282128001
2022-10-24,03:53:46.000,297,11014393,12925,0,1666583625,13151.008634599995,50.86151682000491,53619.03788568
2022-10-24,03:53:47.000,297,11014379,12885,0,1666583626,13150.91432625999,50.87561508000363,53618.961027360005
2022-10-24,03:53:48.000,297,11014332,12845,0,1666583627,13150.97495304999,50.87561508000363,53619.06583416
2022-10-24,03:53:49.000,297,11014394,13085,0,1666583628,13151.02210722,50.882664210002986,53619.0448728
2022-10-24,03:53:50.000,297,11014336,12885,0,1666583629,13151.02210722,50.93905724999786,53619.10775688
2022-10-24,03:53:51.000,297,11014340,12805,0,1666583630,13151.028843529995,50.92495898999914,53619.13570536
2022-10-24,03:53:52.000,297,11014334,12965,0,1666583631,13150.99516197999,50.98840116000065,53619.09378264
2022-10-24,03:53:53.000,297,11014387,12885,0,1666583632,13151.05578876999,50.98135203000129,53619.114744
2022-10-24,03:53:54.000,297,11014345,12925,0,1666583633,13151.156833419991,50.96020464000321,53619.22653792
2022-10-24,03:53:55.000,297,11014355,12925,0,1666583634,13151.1433608,50.98135203000129,53619.16365384
2022-10-24,03:53:56.000,297,11014321,13165,0,1666583635,13151.11641555999,51.03774507000344,53619.128718240005
2022-10-24,03:53:57.000,297,11014348,13125,0,1666583636,13151.049052459995,51.05184333000216,53619.12173112001
2022-10-24,03:53:58.000,297,11014378,12965,0,1666583637,13151.05578876999,51.065941590000875,53619.16365384
2022-10-24,03:53:59.000,297,11014353,12965,0,1666583638,13151.07599769999,51.03774507000344,53619.20557656
2022-10-24,03:54:00.000,297,11014378,13045,0,1666583639,13151.08273401,51.09413810999831,53619.26147352
2022-10-24,03:54:01.000,297,11014337,13085,0,1666583640,13151.11641555999,51.12938376000238,53619.28942200001
2022-10-24,03:54:02.000,297,11014375,13045,0,1666583641,13151.12315187,51.17167853999854,53619.26846064001
2022-10-24,03:54:03.000,297,11014324,13005,0,1666583642,13151.136624489991,51.17167853999854,53619.2544864
2022-10-24,03:54:04.000,297,11014368,12685,0,1666583643,13151.177042349991,51.1787276699979,53619.28942200001
2022-10-24,03:54:05.000,297,11014369,13005,0,1666583644,13151.156833419991,51.19987506000325,53619.24051216001
2022-10-24,03:54:06.000,297,11014365,12765,0,1666583645,13151.16356973,51.21397332000197,53619.28243488
2022-10-24,03:54:07.000,297,11014358,12885,0,1666583646,13151.197251279991,51.27036636000412,53619.2544864
2022-10-24,03:54:08.000,297,11014340,12965,0,1666583647,13151.251141759996,51.23512071000005,53619.26846064001
2022-10-24,03:54:09.000,297,11014369,13005,0,1666583648,13151.264614380001,51.22102245000133,53619.31038336001
2022-10-24,03:54:10.000,297,11014354,13125,0,1666583649,13151.372395339997,51.21397332000197,53619.40820304001
2022-10-24,03:54:11.000,297,11014405,12845,0,1666583650,13151.419549509992,51.242169839999406,53619.37326744
2022-10-24,03:54:12.000,297,11014329,13045,0,1666583651,13151.372395339997,51.242169839999406,53619.366280320006
2022-10-24,03:54:13.000,297,11014368,13085,0,1666583652,13151.406076890002,51.249218969998765,53619.4291644
2022-10-24,03:54:14.000,297,11014431,13085,0,1666583653,13151.459967369992,51.19987506000325,53619.43615152001
2022-10-24,03:54:15.000,297,11014361,12965,0,1666583654,13151.480176299992,51.22102245000133,53619.44313864
2022-10-24,03:54:16.000,297,11014356,12805,0,1666583655,13151.500385229992,51.242169839999406,53619.43615152001
2022-10-24,03:54:17.000,297,11014386,12725,0,1666583656,13151.466703680002,51.26331723000476,53619.40820304001
2022-10-24,03:54:18.000,297,11014365,12965,0,1666583657,13151.486912610002,51.249218969998765,53619.43615152001
2022-10-24,03:54:19.000,297,11014370,13205,0,1666583658,13151.581220949993,51.22807158000069,53619.49204848
2022-10-24,03:54:20.000,297,11014412,12765,0,1666583659,13151.594693569998,51.27741549000348,53619.464100000005
2022-10-24,03:54:21.000,297,11014377,12925,0,1666583660,13151.601429879993,51.256268099998124,53619.51999696
2022-10-24,03:54:22.000,297,11014352,13125,0,1666583661,13151.561012019993,51.291513750002196,53619.47807424001
2022-10-24,03:54:23.000,297,11014334,12965,0,1666583662,13151.567748330002,51.27741549000348,53619.513009840004
2022-10-24,03:54:24.000,297,11014368,13085,0,1666583663,13151.614902499998,51.26331723000476,53619.582881040005
2022-10-24,03:54:25.000,297,11014382,13085,0,1666583664,13151.641847739993,51.28446462000284,53619.58986816
2022-10-24,03:54:26.000,297,11014353,12685,0,1666583665,13151.648584049988,51.27741549000348,53619.59685528
2022-10-24,03:54:27.000,297,11014389,12765,0,1666583666,13151.621638809993,51.22807158000069,53619.582881040005
2022-10-24,03:54:28.000,297,11014372,13205,0,1666583667,13151.628375120003,51.27036636000412,53619.62480376001
2022-10-24,03:54:29.000,297,11014383,12765,0,1666583668,13151.635111429998,51.298562880001555,53619.61082952
2022-10-24,03:54:30.000,297,11014358,12925,0,1666583669,13151.648584049988,51.26331723000476,53619.68768784
2022-10-24,03:54:31.000,297,11014352,12765,0,1666583670,13151.641847739993,51.26331723000476,53619.680700720004
2022-10-24,03:54:32.000,297,11014359,12765,0,1666583671,13151.675529289998,51.291513750002196,53619.65973936
2022-10-24,03:54:33.000,297,11014392,12845,0,1666583672,13151.635111429998,51.22102245000133,53619.66672648
2022-10-24,03:54:34.000,297,11014372,13045,0,1666583673,13151.668792979988,51.26331723000476,53619.680700720004
2022-10-24,03:54:35.000,297,11014367,12845,0,1666583674,13151.648584049988,51.22102245000133,53619.66672648
2022-10-24,03:54:36.000,297,11014372,12965,0,1666583675,13151.641847739993,51.19282593000389,53619.69467496001
2022-10-24,03:54:37.000,297,11014346,12725,0,1666583676,13151.621638809993,51.22807158000069,53619.65973936
2022-10-24,03:54:38.000,297,11014377,12725,0,1666583677,13151.695738219998,51.20692419000261,53619.74358480001
2022-10-24,03:54:39.000,297,11014377,12765,0,1666583678,13151.675529289998,51.22102245000133,53619.799481760005
2022-10-24,03:54:40.000,297,11014399,12605,0,1666583679,13151.709210839988,51.20692419000261,53619.86236584001
2022-10-24,03:54:41.000,297,11014405,12845,0,1666583680,13151.628375120003,51.17167853999854,53619.81345600001
2022-10-24,03:54:42.000,297,11014342,12765,0,1666583681,13151.675529289998,51.16462940999918,53619.86236584001
2022-10-24,03:54:43.000,297,11014309,13045,0,1666583682,13151.641847739993,51.15053115000046,53619.86236584001
2022-10-24,03:54:44.000,297,11014353,12965,0,1666583683,13151.621638809993,51.15053115000046,53619.848391600004
2022-10-24,03:54:45.000,297,11014346,12765,0,1666583684,13151.608166190003,51.16462940999918,53619.83441736
2022-10-24,03:54:46.000,297,11014404,12965,0,1666583685,13151.628375120003,51.115285500003665,53619.86236584001
2022-10-24,03:54:47.000,297,11014367,12845,0,1666583686,13151.608166190003,51.10118723999767,53619.92524992
2022-10-24,03:54:48.000,297,11014367,12845,0,1666583687,13151.567748330002,51.065941590000875,53619.80646888
2022-10-24,03:54:49.000,297,11014338,12805,0,1666583688,13151.601429879993,51.065941590000875,53619.83441736
2022-10-24,03:54:50.000,297,11014345,12965,0,1666583689,13151.641847739993,51.03069594000408,53619.92524992
2022-10-24,03:54:51.000,297,11014352,12925,0,1666583690,13151.621638809993,51.009548549998726,53619.89031432001
2022-10-24,03:54:52.000,297,11014407,12805,0,1666583691,13151.581220949993,50.98840116000065,53619.89730144
2022-10-24,03:54:53.000,297,11014367,12965,0,1666583692,13151.534066779997,51.03069594000408,53619.86236584001
2022-10-24,03:54:54.000,297,11014375,12885,0,1666583693,13151.520594159992,50.97430290000193,53619.81345600001
2022-10-24,03:54:55.000,297,11014350,12765,0,1666583694,13151.527330470002,50.97430290000193,53619.90428856
2022-10-24,03:54:56.000,297,11014361,12685,0,1666583695,13151.534066779997,50.96725377000257,53619.91127568001
2022-10-24,03:54:57.000,297,11014353,12965,0,1666583696,13151.493648919997,50.97430290000193,53619.90428856
2022-10-24,03:54:58.000,297,11014382,12965,0,1666583697,13151.446494750002,50.96725377000257,53619.869352960006
2022-10-24,03:54:59.000,297,11014361,13125,0,1666583698,13151.480176299992,50.96725377000257,53619.89730144
2022-10-24,03:55:00.000,297,11014341,12765,0,1666583699,13151.473439989997,50.96020464000321,53619.89730144
2022-10-24,03:55:01.000,297,11014358,12885,0,1666583700,13151.486912610002,50.95315551000385,53619.90428856
2022-10-24,03:55:02.000,297,11014394,13005,0,1666583701,13151.385867960002,50.946106380004494,53619.86236584001
2022-10-24,03:55:03.000,297,11014304,12765,0,1666583702,13151.406076890002,50.96020464000321,53619.869352960006
2022-10-24,03:55:04.000,297,11014372,13125,0,1666583703,13151.406076890002,50.9320081199985,53619.97415976
2022-10-24,03:55:05.000,297,11014373,12925,0,1666583704,13151.372395339997,50.97430290000193,53619.9531984
2022-10-24,03:55:06.000,297,11014398,12885,0,1666583705,13151.392604269997,50.97430290000193,53619.93223704
2022-10-24,03:55:07.000,297,11014375,12965,0,1666583706,13151.271350689996,51.00249941999937,53619.83441736
2022-10-24,03:55:08.000,297,11014386,12805,0,1666583707,13151.298295929992,51.00249941999937,53619.86236584001
2022-10-24,03:55:09.000,297,11014378,13045,0,1666583708,13151.278086999992,51.058892460001516,53619.92524992
2022-10-24,03:55:10.000,297,11014372,12965,0,1666583709,13151.298295929992,51.072990720000234,53619.83441736
2022-10-24,03:55:11.000,297,11014378,13045,0,1666583710,13151.257878069991,51.09413810999831,53619.89730144
2022-10-24,03:55:12.000,297,11014402,12885,0,1666583711,13151.20398759,51.115285500003665,53619.869352960006
2022-10-24,03:55:13.000,297,11014424,12805,0,1666583712,13151.170306039996,51.13643289000174,53619.86236584001
2022-10-24,03:55:14.000,297,11014343,13285,0,1666583713,13151.224196520001,51.16462940999918,53619.93223704
2022-10-24,03:55:15.000,297,11014341,12965,0,1666583714,13151.18377866,51.1434820200011,53619.89730144
2022-10-24,03:55:16.000,297,11014376,12685,0,1666583715,13151.150097109996,51.1434820200011,53619.89730144
2022-10-24,03:55:17.000,297,11014333,12925,0,1666583716,13151.08273401,51.19282593000389,53619.84140448001
2022-10-24,03:55:18.000,297,11014386,13005,0,1666583717,13151.11641555999,51.20692419000261,53619.86236584001
2022-10-24,03:55:19.000,297,11014397,12925,0,1666583718,13151.028843529995,51.256268099998124,53619.75755904
2022-10-24,03:55:20.000,297,11014364,12805,0,1666583719,13151.11641555999,51.22807158000069,53619.83441736
2022-10-24,03:55:21.000,297,11014338,12965,0,1666583720,13151.11641555999,51.26331723000476,53619.84140448001
2022-10-24,03:55:22.000,297,11014387,12845,0,1666583721,13151.05578876999,51.249218969998765,53619.82743024
2022-10-24,03:55:23.000,297,11014345,12885,0,1666583722,13151.05578876999,51.27036636000412,53619.83441736
2022-10-24,03:55:24.000,297,11014325,13085,0,1666583723,13151.03557983999,51.26331723000476,53619.80646888
2022-10-24,03:55:25.000,297,11014381,12925,0,1666583724,13151.04231615,51.31971026999963,53619.77153328001
2022-10-24,03:55:26.000,297,11014361,12885,0,1666583725,13150.93453518999,51.33380852999835,53619.77153328001
2022-10-24,03:55:27.000,297,11014381,12765,0,1666583726,13150.89411732999,51.32675939999899,53619.750571920005
2022-10-24,03:55:28.000,297,11014359,12965,0,1666583727,13150.96148043,51.34085765999771,53619.84140448001
2022-10-24,03:55:29.000,297,11014333,13125,0,1666583728,13150.93453518999,51.298562880001555,53619.81345600001
2022-10-24,03:55:30.000,297,11014397,12605,0,1666583729,13150.90085364,51.31971026999963,53619.82743024
2022-10-24,03:55:31.000,297,11014369,13085,0,1666583730,13150.86043578,51.36905418000242,53619.750571920005
2022-10-24,03:55:32.000,297,11014375,13125,0,1666583731,13150.88064471,51.347906790004345,53619.72262344001
2022-10-24,03:55:33.000,297,11014401,12805,0,1666583732,13150.806545299994,51.39725069999986,53619.65973936
2022-10-24,03:55:34.000,297,11014350,12725,0,1666583733,13150.786336369994,51.354955920003704,53619.68768784
2022-10-24,03:55:35.000,297,11014388,12845,0,1666583734,13150.84022685,51.38315244000114,53619.701662080006
2022-10-24,03:55:36.000,297,11014375,12805,0,1666583735,13150.92106257,51.37610331000178,53619.7086492
2022-10-24,03:55:37.000,297,11014377,12805,0,1666583736,13150.92106257,51.39725069999986,53619.76454616
2022-10-24,03:55:38.000,297,11014361,12925,0,1666583737,13150.867172089995,51.37610331000178,53619.66672648
2022-10-24,03:55:39.000,297,11014348,12765,0,1666583738,13150.91432625999,51.38315244000114,53619.69467496001
2022-10-24,03:55:40.000,297,11014393,12885,0,1666583739,13150.90085364,51.38315244000114,53619.701662080006
2022-10-24,03:55:41.000,297,11014349,12965,0,1666583740,13150.89411732999,51.39725069999986,53619.69467496001
2022-10-24,03:55:42.000,297,11014334,12925,0,1666583741,13150.887381019995,51.38315244000114,53619.631790880005
2022-10-24,03:55:43.000,297,11014397,12925,0,1666583742,13150.84022685,51.418398089997936,53619.638778
2022-10-24,03:55:44.000,297,11014348,13125,0,1666583743,13150.88064471,51.3902015700005,53619.71563632
2022-10-24,03:55:45.000,297,11014319,12925,0,1666583744,13150.92106257,51.40429982999922,53619.74358480001
2022-10-24,03:55:46.000,297,11014362,13045,0,1666583745,13150.927798879995,51.42544722000457,53619.69467496001
2022-10-24,03:55:47.000,297,11014342,12765,0,1666583746,13150.826754229995,51.42544722000457,53619.57589392001
2022-10-24,03:55:48.000,297,11014346,13125,0,1666583747,13150.867172089995,51.42544722000457,53619.638778
2022-10-24,03:55:49.000,297,11014375,12605,0,1666583748,13150.83349053999,51.418398089997936,53619.65275224001
2022-10-24,03:55:50.000,297,11014350,12805,0,1666583749,13150.846963159995,51.38315244000114,53619.67371360001
2022-10-24,03:55:51.000,297,11014407,12645,0,1666583750,13150.87390839999,51.46069287000137,53619.638778
2022-10-24,03:55:52.000,297,11014376,13125,0,1666583751,13150.77286374999,51.3902015700005,53619.61082952
2022-10-24,03:55:53.000,297,11014349,12685,0,1666583752,13150.826754229995,51.44659461000265,53619.58986816
2022-10-24,03:55:54.000,297,11014378,13005,0,1666583753,13150.85369946999,51.43249635000393,53619.60384240001
2022-10-24,03:55:55.000,297,11014384,13125,0,1666583754,13150.84022685,51.43954548000329,53619.57589392001
2022-10-24,03:55:56.000,297,11014361,13045,0,1666583755,13150.786336369994,51.45364374000201,53619.5689068
2022-10-24,03:55:57.000,297,11014386,12965,0,1666583756,13150.786336369994,51.43954548000329,53619.51999696
2022-10-24,03:55:58.000,297,11014407,12725,0,1666583757,13150.77286374999,51.40429982999922,53619.49204848
2022-10-24,03:55:59.000,297,11014374,13125,0,1666583758,13150.806545299994,51.3902015700005,53619.533971200006
2022-10-24,03:56:00.000,297,11014340,12805,0,1666583759,13150.81328160999,51.41134895999858,53619.55493256001
2022-10-24,03:56:01.000,297,11014359,13125,0,1666583760,13150.826754229995,51.41134895999858,53619.4990356
2022-10-24,03:56:02.000,297,11014393,12885,0,1666583761,13150.766127439994,51.40429982999922,53619.513009840004
2022-10-24,03:56:03.000,297,11014350,12965,0,1666583762,13150.766127439994,51.41134895999858,53619.4990356
2022-10-24,03:56:04.000,297,11014371,12885,0,1666583763,13150.766127439994,51.36905418000242,53619.47807424001
2022-10-24,03:56:05.000,297,11014365,12845,0,1666583764,13150.705500649994,51.39725069999986,53619.464100000005
2022-10-24,03:56:06.000,297,11014371,12805,0,1666583765,13150.69202802999,51.36905418000242,53619.43615152001
2022-10-24,03:56:07.000,297,11014352,12765,0,1666583766,13150.644873859994,51.37610331000178,53619.37326744
2022-10-24,03:56:08.000,297,11014375,12925,0,1666583767,13150.73244588999,51.38315244000114,53619.45012576
2022-10-24,03:56:09.000,297,11014362,12925,0,1666583768,13150.671819099989,51.38315244000114,53619.43615152001
2022-10-24,03:56:10.000,297,11014349,12885,0,1666583769,13150.658346479999,51.36200505000306,53619.40820304001
2022-10-24,03:56:11.000,297,11014361,12885,0,1666583770,13150.617928619999,51.33380852999835,53619.31737048001
2022-10-24,03:56:12.000,297,11014383,13005,0,1666583771,13150.577510759998,51.36905418000242,53619.28942200001
2022-10-24,03:56:13.000,297,11014323,13125,0,1666583772,13150.584247069994,51.38315244000114,53619.296409120005
2022-10-24,03:56:14.000,297,11014384,12925,0,1666583773,13150.584247069994,51.34085765999771,53619.31038336001
2022-10-24,03:56:15.000,297,11014344,13005,0,1666583774,13150.557301829998,51.354955920003704,53619.28243488
2022-10-24,03:56:16.000,297,11014379,12845,0,1666583775,13150.564038139993,51.36905418000242,53619.23352504
2022-10-24,03:56:17.000,297,11014365,12885,0,1666583776,13150.550565519989,51.36200505000306,53619.1846152
2022-10-24,03:56:18.000,297,11014388,12845,0,1666583777,13150.624664929994,51.31971026999963,53619.20557656
2022-10-24,03:56:19.000,297,11014378,12925,0,1666583778,13150.570774449989,51.31971026999963,53619.198589440006
2022-10-24,03:56:20.000,297,11014372,12725,0,1666583779,13150.503411349993,51.32675939999899,53619.07282128001
2022-10-24,03:56:21.000,297,11014400,13045,0,1666583780,13150.516883969998,51.33380852999835,53619.03788568
2022-10-24,03:56:22.000,297,11014355,12925,0,1666583781,13150.557301829998,51.347906790004345,53619.07282128001
2022-10-24,03:56:23.000,297,11014369,12925,0,1666583782,13150.510147659988,51.31971026999963,53619.079808400005
2022-10-24,03:56:24.000,297,11014376,13285,0,1666583783,13150.570774449989,51.298562880001555,53619.10775688
2022-10-24,03:56:25.000,297,11014401,13045,0,1666583784,13150.584247069994,51.31266114000027,53619.128718240005
2022-10-24,03:56:26.000,297,11014417,12645,0,1666583785,13150.550565519989,51.34085765999771,53619.09378264
2022-10-24,03:56:27.000,297,11014356,13005,0,1666583786,13150.503411349993,51.36200505000306,53619.009937200004
2022-10-24,03:56:28.000,297,11014378,12685,0,1666583787,13150.483202419993,51.354955920003704,53618.96801448
2022-10-24,03:56:29.000,297,11014339,12925,0,1666583788,13150.476466109998,51.354955920003704,53618.99596296
2022-10-24,03:56:30.000,297,11014393,12805,0,1666583789,13150.496675039998,51.33380852999835,53618.98897584
2022-10-24,03:56:31.000,297,11014368,13125,0,1666583790,13150.496675039998,51.354955920003704,53619.00295008001
2022-10-24,03:56:32.000,297,11014385,13005,0,1666583791,13150.510147659988,51.354955920003704,53618.89115616
2022-10-24,03:56:33.000,297,11014344,13005,0,1666583792,13150.510147659988,51.31971026999963,53618.93307888001
2022-10-24,03:56:34.000,297,11014376,12805,0,1666583793,13150.590983379989,51.34085765999771,53618.940066
2022-10-24,03:56:35.000,297,11014348,13005,0,1666583794,13150.537092899998,51.34085765999771,53618.961027360005
2022-10-24,03:56:36.000,297,11014386,12925,0,1666583795,13150.530356589989,51.31266114000027,53618.94705312
2022-10-24,03:56:37.000,297,11014383,12965,0,1666583796,13150.462993489993,51.298562880001555,53618.76538800001
2022-10-24,03:56:38.000,297,11014405,12965,0,1666583797,13150.523620279993,51.305612010000914,53618.863207680006
2022-10-24,03:56:39.000,297,11014416,12845,0,1666583798,13150.516883969998,51.298562880001555,53618.842246320004
2022-10-24,03:56:40.000,297,11014409,12765,0,1666583799,13150.597719689998,51.242169839999406,53618.83525920001
2022-10-24,03:56:41.000,297,11014392,12685,0,1666583800,13150.597719689998,51.291513750002196,53618.78634936001
2022-10-24,03:56:42.000,297,11014360,12765,0,1666583801,13150.631401239989,51.27036636000412,53618.70949104
2022-10-24,03:56:43.000,297,11014371,12925,0,1666583802,13150.604455999994,51.305612010000914,53618.78634936001
2022-10-24,03:56:44.000,297,11014344,13125,0,1666583803,13150.604455999994,51.291513750002196,53618.73743952001
2022-10-24,03:56:45.000,297,11014335,13165,0,1666583804,13150.604455999994,51.28446462000284,53618.744426640005
2022-10-24,03:56:46.000,297,11014347,12885,0,1666583805,13150.564038139993,51.298562880001555,53618.68852968001
2022-10-24,03:56:47.000,297,11014399,12685,0,1666583806,13150.590983379989,51.31971026999963,53618.674555440004
2022-10-24,03:56:48.000,297,11014397,12965,0,1666583807,13150.658346479999,51.291513750002196,53618.61167136
2022-10-24,03:56:49.000,297,11014356,12765,0,1666583808,13150.718973269999,51.27741549000348,53618.73743952001
2022-10-24,03:56:50.000,297,11014391,13125,0,1666583809,13150.739182199999,51.291513750002196,53618.68852968001
2022-10-24,03:56:51.000,297,11014395,13165,0,1666583810,13150.69202802999,51.27741549000348,53618.63961984001
2022-10-24,03:56:52.000,297,11014377,12925,0,1666583811,13150.71223695999,51.27036636000412,53618.60468424
2022-10-24,03:56:53.000,297,11014389,12805,0,1666583812,13150.69202802999,51.27036636000412,53618.59071
2022-10-24,03:56:54.000,297,11014406,12765,0,1666583813,13150.75939113,51.242169839999406,53618.64660696001
2022-10-24,03:56:55.000,297,11014386,12685,0,1666583814,13150.75939113,51.256268099998124,53618.674555440004
2022-10-24,03:56:56.000,297,11014374,12925,0,1666583815,13150.79980899,51.22807158000069,53618.63263272
2022-10-24,03:56:57.000,297,11014387,12765,0,1666583816,13150.786336369994,51.23512071000005,53618.58372288
2022-10-24,03:56:58.000,297,11014415,12765,0,1666583817,13150.887381019995,51.19987506000325,53618.5557744
2022-10-24,03:56:59.000,297,11014368,12965,0,1666583818,13150.826754229995,51.20692419000261,53618.54878728001
2022-10-24,03:57:00.000,297,11014371,12725,0,1666583819,13150.87390839999,51.20692419000261,53618.527825920006
2022-10-24,03:57:01.000,297,11014344,12805,0,1666583820,13150.87390839999,51.19282593000389,53618.506864560004
2022-10-24,03:57:02.000,297,11014360,12925,0,1666583821,13150.867172089995,51.1787276699979,53618.457954720005
2022-10-24,03:57:03.000,297,11014402,12845,0,1666583822,13150.87390839999,51.17167853999854,53618.51385168
2022-10-24,03:57:04.000,297,11014355,12845,0,1666583823,13150.91432625999,51.15053115000046,53618.4859032
2022-10-24,03:57:05.000,297,11014371,12805,0,1666583824,13150.95474411999,51.1434820200011,53618.59769712001
2022-10-24,03:57:06.000,297,11014409,12845,0,1666583825,13150.948007809995,51.16462940999918,53618.54180016
2022-10-24,03:57:07.000,297,11014334,12885,0,1666583826,13150.90085364,51.15758027999982,53618.45096760001
2022-10-24,03:57:08.000,297,11014393,12845,0,1666583827,13150.86043578,51.09413810999831,53618.40205776001
2022-10-24,03:57:09.000,297,11014391,12845,0,1666583828,13150.83349053999,51.09413810999831,53618.46494184
2022-10-24,03:57:10.000,297,11014377,12845,0,1666583829,13150.90085364,51.058892460001516,53618.44398048
2022-10-24,03:57:11.000,297,11014385,12885,0,1666583830,13150.87390839999,51.065941590000875,53618.46494184
2022-10-24,03:57:12.000,297,11014371,13045,0,1666583831,13150.887381019995,51.03774507000344,53618.457954720005
2022-10-24,03:57:13.000,297,11014373,13005,0,1666583832,13150.86043578,51.03069594000408,53618.40205776001
2022-10-24,03:57:14.000,297,11014382,12845,0,1666583833,13150.89411732999,50.99545029000001,53618.46494184
2022-10-24,03:57:15.000,297,11014395,12605,0,1666583834,13150.86043578,50.98840116000065,53618.44398048
2022-10-24,03:57:16.000,297,11014366,12765,0,1666583835,13150.85369946999,50.98840116000065,53618.416032
2022-10-24,03:57:17.000,297,11014381,12845,0,1666583836,13150.81328160999,50.98135203000129,53618.409044880005
2022-10-24,03:57:18.000,297,11014409,13165,0,1666583837,13150.81328160999,50.98135203000129,53618.37410928
2022-10-24,03:57:19.000,297,11014389,12885,0,1666583838,13150.846963159995,50.96020464000321,53618.40205776001
2022-10-24,03:57:20.000,297,11014379,12925,0,1666583839,13150.88064471,50.95315551000385,53618.416032
2022-10-24,03:57:21.000,297,11014366,12965,0,1666583840,13150.81328160999,50.96020464000321,53618.38109640001
2022-10-24,03:57:22.000,297,11014414,12965,0,1666583841,13150.77960006,50.946106380004494,53618.33218656001
2022-10-24,03:57:23.000,297,11014391,12685,0,1666583842,13150.907589949995,50.87561508000363,53618.42301912
2022-10-24,03:57:24.000,297,11014379,12965,0,1666583843,13150.948007809995,50.882664210002986,53618.416032
2022-10-24,03:57:25.000,297,11014360,12765,0,1666583844,13150.97495304999,50.81217291000212,53618.38808352
2022-10-24,03:57:26.000,297,11014364,12765,0,1666583845,13150.96148043,50.833320300000196,53618.339173680004
2022-10-24,03:57:27.000,297,11014362,12925,0,1666583846,13151.00189829,50.86856595000427,53618.339173680004
2022-10-24,03:57:28.000,297,11014333,12965,0,1666583847,13151.049052459995,50.840369429999555,53618.39507064
2022-10-24,03:57:29.000,297,11014372,12965,0,1666583848,13151.00189829,50.833320300000196,53618.38109640001
2022-10-24,03:57:30.000,297,11014409,12965,0,1666583849,13151.02210722,50.86856595000427,53618.43699336
2022-10-24,03:57:31.000,297,11014350,12765,0,1666583850,13150.98168936,50.840369429999555,53618.40205776001
2022-10-24,03:57:32.000,297,11014391,12965,0,1666583851,13150.96148043,50.847418559998914,53618.33218656001
2022-10-24,03:57:33.000,297,11014406,13085,0,1666583852,13150.96148043,50.85446768999827,53618.35314792001
2022-10-24,03:57:34.000,297,11014352,12885,0,1666583853,13150.9412715,50.82627117000084,53618.43699336
2022-10-24,03:57:35.000,297,11014387,12885,0,1666583854,13150.89411732999,50.840369429999555,53618.44398048
2022-10-24,03:57:36.000,297,11014363,12805,0,1666583855,13150.90085364,50.847418559998914,53618.38808352
2022-10-24,03:57:37.000,297,11014384,12845,0,1666583856,13150.85369946999,50.833320300000196,53618.37410928
2022-10-24,03:57:38.000,297,11014393,12885,0,1666583857,13150.82001792,50.82627117000084,53618.35314792001
2022-10-24,03:57:39.000,297,11014385,12765,0,1666583858,13150.83349053999,50.81217291000212,53618.457954720005
2022-10-24,03:57:40.000,297,11014325,12925,0,1666583859,13150.79307267999,50.80512378000276,53618.38808352
2022-10-24,03:57:41.000,297,11014427,12765,0,1666583860,13150.745918509994,50.7980746500034,53618.290263840005
2022-10-24,03:57:42.000,297,11014393,12845,0,1666583861,13150.644873859994,50.79102552000404,53618.29725096
2022-10-24,03:57:43.000,297,11014380,12725,0,1666583862,13150.705500649994,50.77692725999805,53618.26231536001
2022-10-24,03:57:44.000,297,11014371,12885,0,1666583863,13150.685291719994,50.76987812999869,53618.31821232
2022-10-24,03:57:45.000,297,11014402,13125,0,1666583864,13150.739182199999,50.77692725999805,53618.3461608
2022-10-24,03:57:46.000,297,11014425,12765,0,1666583865,13150.718973269999,50.78397639000468,53618.37410928
2022-10-24,03:57:47.000,297,11014387,12845,0,1666583866,13150.671819099989,50.75577986999997,53618.37410928
2022-10-24,03:57:48.000,297,11014360,12965,0,1666583867,13150.624664929994,50.76282899999933,53618.2762896
2022-10-24,03:57:49.000,297,11014420,12965,0,1666583868,13150.631401239989,50.79102552000404,53618.33218656001
2022-10-24,03:57:50.000,297,11014347,13045,0,1666583869,13150.631401239989,50.74168161000125,53618.38109640001
2022-10-24,03:57:51.000,297,11014354,12565,0,1666583870,13150.597719689998,50.77692725999805,53618.28327672001
2022-10-24,03:57:52.000,297,11014400,12765,0,1666583871,13150.550565519989,50.78397639000468,53618.241354000005
2022-10-24,03:57:53.000,297,11014396,13085,0,1666583872,13150.604455999994,50.77692725999805,53618.3461608
2022-10-24,03:57:54.000,297,11014387,12925,0,1666583873,13150.590983379989,50.75577986999997,53618.35314792001
2022-10-24,03:57:55.000,297,11014375,13045,0,1666583874,13150.604455999994,50.76987812999869,53618.36712216
2022-10-24,03:57:56.000,297,11014373,12965,0,1666583875,13150.530356589989,50.76987812999869,53618.290263840005
2022-10-24,03:57:57.000,297,11014375,12765,0,1666583876,13150.462993489993,50.76282899999933,53618.23436688001
2022-10-24,03:57:58.000,297,11014365,12765,0,1666583877,13150.449520869988,50.74873074000061,53618.31122520001
2022-10-24,03:57:59.000,297,11014404,12685,0,1666583878,13150.429311939988,50.76987812999869,53618.31122520001
2022-10-24,03:58:00.000,297,11014425,12765,0,1666583879,13150.395630389998,50.79102552000404,53618.30423808001
2022-10-24,03:58:01.000,297,11014379,12845,0,1666583880,13150.328267290002,50.80512378000276,53618.24834112
2022-10-24,03:58:02.000,297,11014375,12765,0,1666583881,13150.260904189992,50.81217291000212,53618.25532824
2022-10-24,03:58:03.000,297,11014404,12965,0,1666583882,13150.186804780002,50.77692725999805,53618.192444160006
2022-10-24,03:58:04.000,297,11014379,12885,0,1666583883,13150.200277399992,50.7980746500034,53618.24834112
2022-10-24,03:58:05.000,297,11014398,12965,0,1666583884,13150.220486329992,50.81922204000148,53618.290263840005
2022-10-24,03:58:06.000,297,11014384,13125,0,1666583885,13150.193541089997,50.79102552000404,53618.19943128
2022-10-24,03:58:07.000,297,11014392,12885,0,1666583886,13150.153123229997,50.7980746500034,53618.2064184
2022-10-24,03:58:08.000,297,11014390,12845,0,1666583887,13150.159859539992,50.80512378000276,53618.30423808001
2022-10-24,03:58:09.000,297,11014405,12965,0,1666583888,13150.126177990001,50.7980746500034,53618.19943128
2022-10-24,03:58:10.000,297,11014338,12845,0,1666583889,13150.119441679992,50.7980746500034,53618.26930248
2022-10-24,03:58:11.000,297,11014350,12965,0,1666583890,13150.058814889991,50.80512378000276,53618.2064184
2022-10-24,03:58:12.000,297,11014402,12965,0,1666583891,13150.052078579996,50.78397639000468,53618.15750856
2022-10-24,03:58:13.000,297,11014379,12925,0,1666583892,13150.058814889991,50.80512378000276,53618.12956008
2022-10-24,03:58:14.000,297,11014358,12925,0,1666583893,13150.112705369997,50.81922204000148,53618.2064184
2022-10-24,03:58:15.000,297,11014406,12605,0,1666583894,13150.025133340001,50.82627117000084,53618.17846992
2022-10-24,03:58:16.000,297,11014370,12925,0,1666583895,13150.045342270001,50.840369429999555,53618.192444160006
2022-10-24,03:58:17.000,297,11014360,12925,0,1666583896,13150.031869649996,50.847418559998914,53618.15750856
2022-10-24,03:58:18.000,297,11014365,12965,0,1666583897,13150.011660719996,50.896762470001704,53618.13654720001
2022-10-24,03:58:19.000,297,11014414,12805,0,1666583898,13149.96450655,50.92495898999914,53618.13654720001
2022-10-24,03:58:20.000,297,11014386,12805,0,1666583899,13149.998188099991,50.93905724999786,53618.17846992
2022-10-24,03:58:21.000,297,11014419,12805,0,1666583900,13150.025133340001,50.97430290000193,53618.17846992
2022-10-24,03:58:22.000,297,11014368,13005,0,1666583901,13150.065551200001,50.93905724999786,53618.24834112
2022-10-24,03:58:23.000,297,11014341,12885,0,1666583902,13149.991451789996,51.009548549998726,53618.21340552001
2022-10-24,03:58:24.000,297,11014364,12885,0,1666583903,13150.045342270001,50.98135203000129,53618.21340552001
2022-10-24,03:58:25.000,297,11014399,13045,0,1666583904,13150.052078579996,51.009548549998726,53618.21340552001
2022-10-24,03:58:26.000,297,11014358,13045,0,1666583905,13150.139650609992,51.009548549998726,53618.22737976
2022-10-24,03:58:27.000,297,11014351,13005,0,1666583906,13150.112705369997,51.016597679998085,53618.171482800004
2022-10-24,03:58:28.000,297,11014320,12885,0,1666583907,13150.085760130001,51.02364681000472,53618.241354000005
2022-10-24,03:58:29.000,297,11014382,13125,0,1666583908,13150.058814889991,51.016597679998085,53618.19943128
2022-10-24,03:58:30.000,297,11014436,13045,0,1666583909,13150.112705369997,51.00249941999937,53618.22039264
2022-10-24,03:58:31.000,297,11014389,12885,0,1666583910,13150.065551200001,51.0447942000028,53618.241354000005
2022-10-24,03:58:32.000,297,11014392,12965,0,1666583911,13150.092496439996,51.0447942000028,53618.22039264
2022-10-24,03:58:33.000,297,11014362,12885,0,1666583912,13150.058814889991,51.065941590000875,53618.23436688001
2022-10-24,03:58:34.000,297,11014339,12805,0,1666583913,13150.079023819992,51.080039849999594,53618.26231536001
2022-10-24,03:58:35.000,297,11014389,12725,0,1666583914,13149.937561309991,51.080039849999594,53618.11558584001
2022-10-24,03:58:36.000,297,11014383,12765,0,1666583915,13150.105969060001,51.065941590000875,53618.25532824
2022-10-24,03:58:37.000,297,11014379,12925,0,1666583916,13150.058814889991,51.09413810999831,53618.29725096
2022-10-24,03:58:38.000,297,11014416,12885,0,1666583917,13150.065551200001,51.09413810999831,53618.29725096
2022-10-24,03:58:39.000,297,11014382,12965,0,1666583918,13150.065551200001,51.09413810999831,53618.33218656001
2022-10-24,03:58:40.000,297,11014380,12885,0,1666583919,13150.132914299997,51.115285500003665,53618.31821232
2022-10-24,03:58:41.000,297,11014386,12965,0,1666583920,13150.099232749992,51.122334630003024,53618.25532824
2022-10-24,03:58:42.000,297,11014360,12685,0,1666583921,13150.065551200001,51.115285500003665,53618.23436688001
2022-10-24,03:58:43.000,297,11014376,12965,0,1666583922,13150.112705369997,51.122334630003024,53618.26231536001
2022-10-24,03:58:44.000,297,11014373,12965,0,1666583923,13150.025133340001,51.108236370004306,53618.26231536001
2022-10-24,03:58:45.000,297,11014456,12765,0,1666583924,13150.052078579996,51.1434820200011,53618.23436688001
2022-10-24,03:58:46.000,297,11014325,12725,0,1666583925,13150.126177990001,51.13643289000174,53618.26930248
2022-10-24,03:58:47.000,297,11014386,12805,0,1666583926,13150.092496439996,51.108236370004306,53618.28327672001
2022-10-24,03:58:48.000,297,11014344,13045,0,1666583927,13150.052078579996,51.1434820200011,53618.29725096
2022-10-24,03:58:49.000,297,11014371,12885,0,1666583928,13150.038605959991,51.13643289000174,53618.290263840005
2022-10-24,03:58:50.000,297,11014377,12885,0,1666583929,13150.045342270001,51.12938376000238,53618.3461608
2022-10-24,03:58:51.000,297,11014337,13125,0,1666583930,13150.018397029991,51.108236370004306,53618.38808352
2022-10-24,03:58:52.000,297,11014350,12965,0,1666583931,13149.951033929996,51.1434820200011,53618.28327672001
2022-10-24,03:58:53.000,297,11014455,12965,0,1666583932,13150.004924410001,51.15758027999982,53618.38109640001
2022-10-24,03:58:54.000,297,11014352,12885,0,1666583933,13149.991451789996,51.115285500003665,53618.339173680004
2022-10-24,03:58:55.000,297,11014361,12805,0,1666583934,13149.971242859996,51.13643289000174,53618.31122520001
2022-10-24,03:58:56.000,297,11014420,12765,0,1666583935,13149.98471548,51.12938376000238,53618.26930248
2022-10-24,03:58:57.000,297,11014333,12845,0,1666583936,13149.998188099991,51.15053115000046,53618.339173680004
2022-10-24,03:58:58.000,297,11014354,13245,0,1666583937,13150.038605959991,51.16462940999918,53618.35314792001
2022-10-24,03:58:59.000,297,11014398,12885,0,1666583938,13150.038605959991,51.15053115000046,53618.36712216
2022-10-24,03:59:00.000,297,11014375,12885,0,1666583939,13150.011660719996,51.15758027999982,53618.3461608
2022-10-24,03:59:01.000,297,11014413,12765,0,1666583940,13150.038605959991,51.22102245000133,53618.290263840005
2022-10-24,03:59:02.000,297,11014378,12605,0,1666583941,13149.94429762,51.18577680000453,53618.2762896
2022-10-24,03:59:03.000,297,11014399,12925,0,1666583942,13149.96450655,51.19987506000325,53618.33218656001
2022-10-24,03:59:04.000,297,11014391,12885,0,1666583943,13149.957770239991,51.18577680000453,53618.3461608
2022-10-24,03:59:05.000,297,11014337,12965,0,1666583944,13149.971242859996,51.26331723000476,53618.339173680004
2022-10-24,03:59:06.000,297,11014417,12845,0,1666583945,13149.951033929996,51.22807158000069,53618.32519944
2022-10-24,03:59:07.000,297,11014381,12885,0,1666583946,13149.937561309991,51.242169839999406,53618.30423808001
2022-10-24,03:59:08.000,297,11014338,12845,0,1666583947,13149.90387976,51.256268099998124,53618.25532824
2022-10-24,03:59:09.000,297,11014407,12925,0,1666583948,13149.92408869,51.27036636000412,53618.28327672001
2022-10-24,03:59:10.000,297,11014397,12965,0,1666583949,13149.87693451999,51.28446462000284,53618.28327672001
2022-10-24,03:59:11.000,297,11014388,12805,0,1666583950,13149.85672558999,51.28446462000284,53618.31122520001
2022-10-24,03:59:12.000,297,11014374,12805,0,1666583951,13149.789362489995,51.305612010000914,53618.29725096
2022-10-24,03:59:13.000,297,11014409,12845,0,1666583952,13149.789362489995,51.291513750002196,53618.30423808001
2022-10-24,03:59:14.000,297,11014385,12685,0,1666583953,13149.809571419995,51.28446462000284,53618.33218656001
2022-10-24,03:59:15.000,297,11014371,13045,0,1666583954,13149.809571419995,51.242169839999406,53618.29725096
2022-10-24,03:59:16.000,297,11014368,12845,0,1666583955,13149.789362489995,51.291513750002196,53618.31821232
2022-10-24,03:59:17.000,297,11014366,12965,0,1666583956,13149.688317839995,51.23512071000005,53618.21340552001
2022-10-24,03:59:18.000,297,11014399,12845,0,1666583957,13149.70179046,51.22102245000133,53618.17846992
2022-10-24,03:59:19.000,297,11014368,12925,0,1666583958,13149.728735699995,51.27036636000412,53618.25532824
2022-10-24,03:59:20.000,297,11014396,12765,0,1666583959,13149.76241725,51.23512071000005,53618.26231536001
2022-10-24,03:59:21.000,297,11014385,12805,0,1666583960,13149.728735699995,51.27036636000412,53618.241354000005
2022-10-24,03:59:22.000,297,11014403,13005,0,1666583961,13149.67484521999,51.256268099998124,53618.23436688001
2022-10-24,03:59:23.000,297,11014375,13125,0,1666583962,13149.728735699995,51.28446462000284,53618.22737976
2022-10-24,03:59:24.000,297,11014394,12925,0,1666583963,13149.62095474,51.291513750002196,53618.16449568001
2022-10-24,03:59:25.000,297,11014369,13165,0,1666583964,13149.60074581,51.28446462000284,53618.14353432001
2022-10-24,03:59:26.000,297,11014389,12965,0,1666583965,13149.65463628999,51.291513750002196,53618.16449568001
2022-10-24,03:59:27.000,297,11014380,12925,0,1666583966,13149.688317839995,51.31266114000027,53618.21340552001
2022-10-24,03:59:28.000,297,11014390,12805,0,1666583967,13149.668108909995,51.27741549000348,53618.23436688001
2022-10-24,03:59:29.000,297,11014344,12805,0,1666583968,13149.67484521999,51.249218969998765,53618.21340552001
2022-10-24,03:59:30.000,297,11014364,13205,0,1666583969,13149.70179046,51.27741549000348,53618.171482800004
2022-10-24,03:59:31.000,297,11014411,12965,0,1666583970,13149.65463628999,51.27036636000412,53618.16449568001
2022-10-24,03:59:32.000,297,11014387,12965,0,1666583971,13149.61421842999,51.291513750002196,53618.122572960005
2022-10-24,03:59:33.000,297,11014368,12845,0,1666583972,13149.587273189994,51.305612010000914,53618.14353432001
2022-10-24,03:59:34.000,297,11014372,13045,0,1666583973,13149.607482119995,51.27741549000348,53618.14353432001
2022-10-24,03:59:35.000,297,11014364,13165,0,1666583974,13149.60074581,51.28446462000284,53618.171482800004
2022-10-24,03:59:36.000,297,11014412,12845,0,1666583975,13149.55359163999,51.31266114000027,53618.15052144
2022-10-24,03:59:37.000,297,11014383,12725,0,1666583976,13149.55359163999,51.31971026999963,53618.16449568001
2022-10-24,03:59:38.000,297,11014396,12925,0,1666583977,13149.567064259994,51.354955920003704,53618.17846992
2022-10-24,03:59:39.000,297,11014366,12805,0,1666583978,13149.55359163999,51.33380852999835,53618.17846992
2022-10-24,03:59:40.000,297,11014427,12925,0,1666583979,13149.526646399994,51.38315244000114,53618.171482800004
2022-10-24,03:59:41.000,297,11014378,12685,0,1666583980,13149.506437469994,51.34085765999771,53618.15750856
2022-10-24,03:59:42.000,297,11014379,12725,0,1666583981,13149.47275591999,51.36200505000306,53618.04571464001
2022-10-24,03:59:43.000,297,11014372,12765,0,1666583982,13149.452546989989,51.38315244000114,53618.08065024
2022-10-24,03:59:44.000,297,11014399,12925,0,1666583983,13149.53338270999,51.38315244000114,53618.15052144
2022-10-24,03:59:45.000,297,11014402,12885,0,1666583984,13149.53338270999,51.38315244000114,53618.13654720001
2022-10-24,03:59:46.000,297,11014365,12885,0,1666583985,13149.526646399994,51.39725069999986,53618.171482800004
2022-10-24,03:59:47.000,297,11014362,12845,0,1666583986,13149.439074369999,51.40429982999922,53618.08065024
2022-10-24,03:59:48.000,297,11014392,12965,0,1666583987,13149.486228539994,51.44659461000265,53618.05968888
2022-10-24,03:59:49.000,297,11014385,12965,0,1666583988,13149.47275591999,51.45364374000201,53618.1016116
2022-10-24,03:59:50.000,297,11014362,12605,0,1666583989,13149.486228539994,51.44659461000265,53618.09462448001
2022-10-24,03:59:51.000,297,11014386,12925,0,1666583990,13149.506437469994,51.467742000000726,53618.13654720001
2022-10-24,03:59:52.000,297,11014400,12885,0,1666583991,13149.499701159999,51.49593851999816,53618.10859872
2022-10-24,03:59:53.000,297,11014396,12965,0,1666583992,13149.519910089999,51.53823330000159,53618.08763736
2022-10-24,03:59:54.000,297,11014375,12885,0,1666583993,13149.58053688,51.57347894999839,53618.06667600001
2022-10-24,03:59:55.000,297,11014396,13205,0,1666583994,13149.607482119995,51.54528243000095,53618.13654720001
2022-10-24,03:59:56.000,297,11014371,12845,0,1666583995,13149.59400949999,51.58757721000438,53618.12956008
2022-10-24,03:59:57.000,297,11014355,12925,0,1666583996,13149.6613726,51.61577373000182,53618.10859872
2022-10-24,03:59:58.000,297,11014397,12845,0,1666583997,13149.668108909995,51.66511764000461,53618.01077904
2022-10-24,03:59:59.000,297,11014377,12605,0,1666583998,13149.63442735999,51.693314160002046,53618.024753280006
2022-10-24,04:00:00.000,297,11014369,12845,0,1666583999,13149.72199939,51.693314160002046,53618.09462448001
2022-10-24,04:00:01.000,297,11014385,12805,0,1666584000,13149.728735699995,51.714461550000124,53618.13654720001
2022-10-24,04:00:02.000,297,11014388,12965,0,1666584001,13149.748944629995,51.714461550000124,53618.17846992
2022-10-24,04:00:03.000,297,11014387,13045,0,1666584002,13149.809571419995,51.77790372000163,53618.14353432001
2022-10-24,04:00:04.000,297,11014412,12765,0,1666584003,13149.829780349995,51.82724763000442,53618.15052144
2022-10-24,04:00:05.000,297,11014380,12845,0,1666584004,13149.809571419995,51.77790372000163,53618.15750856
2022-10-24,04:00:06.000,297,11014417,12805,0,1666584005,13149.77588986999,51.82019849999779,53618.11558584001
2022-10-24,04:00:07.000,297,11014425,13125,0,1666584006,13149.78262618,51.82019849999779,53618.11558584001
2022-10-24,04:00:08.000,297,11014387,12965,0,1666584007,13149.890407139996,51.83429676000378,53618.23436688001
2022-10-24,04:00:09.000,297,11014395,12885,0,1666584008,13149.870198209996,51.86249328000122,53618.171482800004
2022-10-24,04:00:10.000,297,11014371,13205,0,1666584009,13149.890407139996,51.82724763000442,53618.24834112
2022-10-24,04:00:11.000,297,11014382,12845,0,1666584010,13149.910616069996,51.890689799998654,53618.2064184
2022-10-24,04:00:12.000,297,11014380,12925,0,1666584011,13149.849989279995,51.883640669999295,53618.17846992
2022-10-24,04:00:13.000,297,11014375,12965,0,1666584012,13149.87693451999,51.940033710001444,53618.122572960005
2022-10-24,04:00:14.000,297,11014361,12965,0,1666584013,13149.96450655,51.90478806000465,53618.15052144
2022-10-24,04:00:15.000,297,11014399,12765,0,1666584014,13149.98471548,51.95413197000016,53618.19943128
2022-10-24,04:00:16.000,297,11014351,12805,0,1666584015,13150.038605959991,51.9470828400008,53618.22737976
2022-10-24,04:00:17.000,297,11014412,12925,0,1666584016,13150.045342270001,51.97527935999824,53618.24834112
2022-10-24,04:00:18.000,297,11014374,12805,0,1666584017,13150.166595850002,51.95413197000016,53618.2762896
2022-10-24,04:00:19.000,297,11014341,12885,0,1666584018,13150.112705369997,52.00347588000295,53618.26930248
2022-10-24,04:00:20.000,297,11014394,13045,0,1666584019,13150.186804780002,52.01052501000231,53618.31821232
2022-10-24,04:00:21.000,297,11014372,12645,0,1666584020,13150.247431570002,51.989377620004234,53618.32519944
2022-10-24,04:00:22.000,297,11014349,12885,0,1666584021,13150.308058360002,52.01757414000167,53618.29725096
2022-10-24,04:00:23.000,297,11014360,12965,0,1666584022,13150.308058360002,52.01757414000167,53618.339173680004
2022-10-24,04:00:24.000,297,11014370,12885,0,1666584023,13150.462993489993,51.982328490004875,53618.416032
2022-10-24,04:00:25.000,297,11014360,12925,0,1666584024,13150.503411349993,52.00347588000295,53618.409044880005
2022-10-24,04:00:26.000,297,11014389,12925,0,1666584025,13150.489938729988,52.02462327000103,53618.360135040006
2022-10-24,04:00:27.000,297,11014374,12685,0,1666584026,13150.543829209993,52.02462327000103,53618.38109640001
2022-10-24,04:00:28.000,297,11014370,12765,0,1666584027,13150.550565519989,52.00347588000295,53618.33218656001
2022-10-24,04:00:29.000,297,11014402,13085,0,1666584028,13150.611192309989,51.982328490004875,53618.409044880005
2022-10-24,04:00:30.000,297,11014335,12925,0,1666584029,13150.718973269999,51.925935450002726,53618.506864560004
2022-10-24,04:00:31.000,297,11014365,12965,0,1666584030,13150.73244588999,51.989377620004234,53618.51385168
2022-10-24,04:00:32.000,297,11014355,12685,0,1666584031,13150.718973269999,51.940033710001444,53618.47192896001
2022-10-24,04:00:33.000,297,11014349,12965,0,1666584032,13150.69202802999,51.989377620004234,53618.49289032
2022-10-24,04:00:34.000,297,11014396,13125,0,1666584033,13150.75939113,51.97527935999824,53618.58372288
2022-10-24,04:00:35.000,297,11014392,12965,0,1666584034,13150.745918509994,51.97527935999824,53618.58372288
2022-10-24,04:00:36.000,297,11014382,12805,0,1666584035,13150.77960006,51.97527935999824,53618.54878728001
2022-10-24,04:00:37.000,297,11014361,13005,0,1666584036,13150.69202802999,51.95413197000016,53618.52083880001
2022-10-24,04:00:38.000,297,11014416,13005,0,1666584037,13150.77286374999,51.925935450002726,53618.58372288
2022-10-24,04:00:39.000,297,11014396,12765,0,1666584038,13150.766127439994,51.91183719000401,53618.6605812
2022-10-24,04:00:40.000,297,11014396,12805,0,1666584039,13150.846963159995,51.91888632000337,53618.66756832001
2022-10-24,04:00:41.000,297,11014332,12925,0,1666584040,13150.77960006,51.89773892999801,53618.63263272
2022-10-24,04:00:42.000,297,11014357,13285,0,1666584041,13150.766127439994,51.890689799998654,53618.6605812
2022-10-24,04:00:43.000,297,11014384,12925,0,1666584042,13150.79980899,51.89773892999801,53618.68852968001
2022-10-24,04:00:44.000,297,11014369,12765,0,1666584043,13150.81328160999,51.91888632000337,53618.70949104
2022-10-24,04:00:45.000,297,11014384,12925,0,1666584044,13150.846963159995,51.925935450002726,53618.68852968001
2022-10-24,04:00:46.000,297,11014383,12805,0,1666584045,13150.826754229995,51.876591539999936,53618.68154256
2022-10-24,04:00:47.000,297,11014382,12845,0,1666584046,13150.83349053999,51.9470828400008,53618.66756832001
2022-10-24,04:00:48.000,297,11014376,12965,0,1666584047,13150.90085364,51.90478806000465,53618.83525920001
2022-10-24,04:00:49.000,297,11014385,13085,0,1666584048,13150.93453518999,51.932984580002085,53618.81429784001
2022-10-24,04:00:50.000,297,11014389,12925,0,1666584049,13150.92106257,51.91888632000337,53618.8003236
2022-10-24,04:00:51.000,297,11014400,13005,0,1666584050,13150.90085364,51.925935450002726,53618.82128496
2022-10-24,04:00:52.000,297,11014352,13125,0,1666584051,13150.86043578,51.932984580002085,53618.70949104
2022-10-24,04:00:53.000,297,11014441,12805,0,1666584052,13150.88064471,51.982328490004875,53618.77237512
2022-10-24,04:00:54.000,297,11014352,12965,0,1666584053,13150.95474411999,51.925935450002726,53618.82827208
2022-10-24,04:00:55.000,297,11014341,12965,0,1666584054,13150.95474411999,51.940033710001444,53618.84923344
2022-10-24,04:00:56.000,297,11014339,12965,0,1666584055,13150.98168936,51.95413197000016,53618.82827208
2022-10-24,04:00:57.000,297,11014392,12805,0,1666584056,13150.988425669995,51.90478806000465,53618.92609176
2022-10-24,04:00:58.000,297,11014354,13205,0,1666584057,13151.05578876999,51.890689799998654,53618.89115616
2022-10-24,04:00:59.000,297,11014434,12845,0,1666584058,13151.05578876999,51.883640669999295,53618.93307888001
2022-10-24,04:01:00.000,297,11014399,12765,0,1666584059,13151.136624489991,51.876591539999936,53618.93307888001
2022-10-24,04:01:01.000,297,11014406,13005,0,1666584060,13151.10294294,51.82019849999779,53619.03788568
2022-10-24,04:01:02.000,297,11014352,12605,0,1666584061,13151.08273401,51.79200198000035,53618.93307888001
2022-10-24,04:01:03.000,297,11014395,12925,0,1666584062,13151.1433608,51.79905110999971,53619.009937200004
2022-10-24,04:01:04.000,297,11014378,12805,0,1666584063,13151.20398759,51.82019849999779,53619.10775688
2022-10-24,04:01:05.000,297,11014373,13045,0,1666584064,13151.224196520001,51.756756330003554,53619.114744
2022-10-24,04:01:06.000,297,11014392,12765,0,1666584065,13151.284823310001,51.77085459000227,53619.14967960001
2022-10-24,04:01:07.000,297,11014378,12845,0,1666584066,13151.224196520001,51.77790372000163,53619.0448728
2022-10-24,04:01:08.000,297,11014383,13125,0,1666584067,13151.264614380001,51.77790372000163,53619.12173112001
2022-10-24,04:01:09.000,297,11014389,12965,0,1666584068,13151.278086999992,51.7356089399982,53619.1846152
2022-10-24,04:01:10.000,297,11014359,12965,0,1666584069,13151.345450100001,51.714461550000124,53619.12173112001
2022-10-24,04:01:11.000,297,11014369,12965,0,1666584070,13151.338713789992,51.77085459000227,53619.26846064001
2022-10-24,04:01:12.000,297,11014362,13125,0,1666584071,13151.372395339997,51.756756330003554,53619.2544864
2022-10-24,04:01:13.000,297,11014372,12925,0,1666584072,13151.399340579992,51.77085459000227,53619.2544864
2022-10-24,04:01:14.000,297,11014365,12805,0,1666584073,13151.486912610002,51.749707200004195,53619.31038336001
2022-10-24,04:01:15.000,297,11014371,12965,0,1666584074,13151.446494750002,51.77790372000163,53619.33134472
2022-10-24,04:01:16.000,297,11014393,12765,0,1666584075,13151.486912610002,51.79905110999971,53619.33833184001
2022-10-24,04:01:17.000,297,11014380,13205,0,1666584076,13151.419549509992,51.79200198000035,53619.2544864
2022-10-24,04:01:18.000,297,11014368,12685,0,1666584077,13151.466703680002,51.82019849999779,53619.26846064001
2022-10-24,04:01:19.000,297,11014373,13085,0,1666584078,13151.520594159992,51.82724763000442,53619.31038336001
2022-10-24,04:01:20.000,297,11014388,13085,0,1666584079,13151.581220949993,51.83429676000378,53619.366280320006
2022-10-24,04:01:21.000,297,11014361,12765,0,1666584080,13151.567748330002,51.876591539999936,53619.40820304001
2022-10-24,04:01:22.000,297,11014420,12725,0,1666584081,13151.574484639998,51.876591539999936,53619.42217728
2022-10-24,04:01:23.000,297,11014392,12805,0,1666584082,13151.608166190003,51.81314936999843,53619.48506136001
2022-10-24,04:01:24.000,297,11014369,12925,0,1666584083,13151.614902499998,51.883640669999295,53619.47807424001
2022-10-24,04:01:25.000,297,11014353,12965,0,1666584084,13151.561012019993,51.91183719000401,53619.55493256001
2022-10-24,04:01:26.000,297,11014395,13085,0,1666584085,13151.547539400002,51.940033710001444,53619.47108712
2022-10-24,04:01:27.000,297,11014387,13005,0,1666584086,13151.439758439992,51.940033710001444,53619.4990356
2022-10-24,04:01:28.000,297,11014375,12525,0,1666584087,13151.534066779997,51.940033710001444,53619.54095832
2022-10-24,04:01:29.000,297,11014357,12965,0,1666584088,13151.513857849997,51.989377620004234,53619.65275224001
2022-10-24,04:01:30.000,297,11014402,12805,0,1666584089,13151.547539400002,51.982328490004875,53619.64576512001
2022-10-24,04:01:31.000,297,11014393,12925,0,1666584090,13151.453231059997,52.01052501000231,53619.638778
2022-10-24,04:01:32.000,297,11014361,12925,0,1666584091,13151.331977479997,52.052819789998466,53619.58986816
2022-10-24,04:01:33.000,297,11014380,12805,0,1666584092,13151.318504859992,52.07396718000382,53619.65275224001
2022-10-24,04:01:34.000,297,11014355,12765,0,1666584093,13151.338713789992,52.08101631000318,53619.61781664
2022-10-24,04:01:35.000,297,11014369,12965,0,1666584094,13151.305032240001,52.08806544000254,53619.65973936
2022-10-24,04:01:36.000,297,11014411,13205,0,1666584095,13151.264614380001,52.109212830000615,53619.65275224001
2022-10-24,04:01:37.000,297,11014402,12885,0,1666584096,13151.237669139991,52.116261959999974,53619.66672648
2022-10-24,04:01:38.000,297,11014421,12765,0,1666584097,13151.237669139991,52.13740934999805,53619.68768784
2022-10-24,04:01:39.000,297,11014380,12885,0,1666584098,13151.177042349991,52.14445848000469,53619.67371360001
2022-10-24,04:01:40.000,297,11014389,12805,0,1666584099,13151.18377866,52.12331108999933,53619.67371360001
2022-10-24,04:01:41.000,297,11014410,13045,0,1666584100,13151.156833419991,52.14445848000469,53619.69467496001
2022-10-24,04:01:42.000,297,11014332,12845,0,1666584101,13151.069261389996,52.158556740003405,53619.64576512001
2022-10-24,04:01:43.000,297,11014352,13045,0,1666584102,13151.02210722,52.17970413000148,53619.61781664
2022-10-24,04:01:44.000,297,11014433,12845,0,1666584103,13151.089470319996,52.18675326000084,53619.73659768
2022-10-24,04:01:45.000,297,11014388,12845,0,1666584104,13151.11641555999,52.17265500000212,53619.78550752
2022-10-24,04:01:46.000,297,11014355,12925,0,1666584105,13151.049052459995,52.151507610004046,53619.74358480001
2022-10-24,04:01:47.000,297,11014366,13085,0,1666584106,13150.968216739995,52.18675326000084,53619.71563632
2022-10-24,04:01:48.000,297,11014396,12925,0,1666584107,13151.008634599995,52.21494977999828,53619.66672648
2022-10-24,04:01:49.000,297,11014381,12925,0,1666584108,13151.01537090999,52.22904804000427,53619.72262344001
2022-10-24,04:01:50.000,297,11014382,13005,0,1666584109,13151.05578876999,52.22904804000427,53619.72961056
2022-10-24,04:01:51.000,297,11014387,13005,0,1666584110,13151.06252508,52.23609717000363,53619.72961056
2022-10-24,04:01:52.000,297,11014406,12765,0,1666584111,13151.028843529995,52.25724456000171,53619.638778
2022-10-24,04:01:53.000,297,11014382,13005,0,1666584112,13151.028843529995,52.25019543000235,53619.7086492
2022-10-24,04:01:54.000,297,11014363,12885,0,1666584113,13151.089470319996,52.25724456000171,53619.72262344001
2022-10-24,04:01:55.000,297,11014437,12765,0,1666584114,13151.10294294,52.31363760000386,53619.75755904
2022-10-24,04:01:56.000,297,11014416,12845,0,1666584115,13151.10294294,52.327735860002576,53619.72961056
2022-10-24,04:01:57.000,297,11014366,12885,0,1666584116,13151.089470319996,52.36298150999937,53619.680700720004
2022-10-24,04:01:58.000,297,11014393,13045,0,1666584117,13151.150097109996,52.36298150999937,53619.69467496001
2022-10-24,04:01:59.000,297,11014376,12965,0,1666584118,13151.16356973,52.37707976999809,53619.73659768
2022-10-24,04:02:00.000,297,11014405,12885,0,1666584119,13151.230932829996,52.384128900004725,53619.74358480001
2022-10-24,04:02:01.000,297,11014395,12845,0,1666584120,13151.190514969996,52.41937455000152,53619.72262344001
2022-10-24,04:02:02.000,297,11014402,12925,0,1666584121,13151.20398759,52.4405219399996,53619.72262344001
2022-10-24,04:02:03.000,297,11014375,12845,0,1666584122,13151.251141759996,52.461669329997676,53619.78550752
2022-10-24,04:02:04.000,297,11014410,13245,0,1666584123,13151.271350689996,52.45462019999832,53619.750571920005
2022-10-24,04:02:05.000,297,11014373,12765,0,1666584124,13151.284823310001,52.50396411000111,53619.74358480001
2022-10-24,04:02:06.000,297,11014408,13045,0,1666584125,13151.325241170001,52.48281672000303,53619.65973936
2022-10-24,04:02:07.000,297,11014386,13125,0,1666584126,13151.264614380001,52.47576759000367,53619.72961056
2022-10-24,04:02:08.000,297,11014399,12965,0,1666584127,13151.331977479997,52.49691498000175,53619.82743024
2022-10-24,04:02:09.000,297,11014358,12885,0,1666584128,13151.412813199997,52.461669329997676,53619.82044312001
2022-10-24,04:02:10.000,297,11014417,12845,0,1666584129,13151.365659030002,52.49691498000175,53619.82743024
2022-10-24,04:02:11.000,297,11014387,12885,0,1666584130,13151.311768549996,52.518062369999825,53619.799481760005
2022-10-24,04:02:12.000,297,11014365,12885,0,1666584131,13151.264614380001,52.50396411000111,53619.81345600001
2022-10-24,04:02:13.000,297,11014390,13005,0,1666584132,13151.271350689996,52.518062369999825,53619.80646888
2022-10-24,04:02:14.000,297,11014318,12765,0,1666584133,13151.257878069991,52.49691498000175,53619.87634008
2022-10-24,04:02:15.000,297,11014373,12885,0,1666584134,13151.210723899996,52.46871846000431,53619.93223704
2022-10-24,04:02:16.000,297,11014369,12885,0,1666584135,13151.190514969996,52.41937455000152,53619.83441736
2022-10-24,04:02:17.000,297,11014376,12925,0,1666584136,13151.136624489991,52.398227160003444,53619.85537872
2022-10-24,04:02:18.000,297,11014350,13005,0,1666584137,13151.1433608,52.41232542000216,53619.918262800005
2022-10-24,04:02:19.000,297,11014362,12845,0,1666584138,13150.99516197999,52.36298150999937,53619.8833272
2022-10-24,04:02:20.000,297,11014419,13045,0,1666584139,13150.968216739995,52.391178030004085,53619.86236584001
2022-10-24,04:02:21.000,297,11014383,12925,0,1666584140,13150.93453518999,52.334784990001936,53619.89730144
2022-10-24,04:02:22.000,297,11014397,13085,0,1666584141,13150.84022685,52.334784990001936,53619.799481760005
2022-10-24,04:02:23.000,297,11014428,13125,0,1666584142,13150.77286374999,52.31363760000386,53619.81345600001
2022-10-24,04:02:24.000,297,11014388,12765,0,1666584143,13150.79980899,52.299539339997864,53619.87634008
2022-10-24,04:02:25.000,297,11014352,12805,0,1666584144,13150.718973269999,52.1938023900002,53619.84140448001
2022-10-24,04:02:26.000,297,11014343,12925,0,1666584145,13150.698764339999,52.165605870002764,53619.85537872
2022-10-24,04:02:27.000,297,11014382,13125,0,1666584146,13150.570774449989,52.151507610004046,53619.7785204
2022-10-24,04:02:28.000,297,11014377,13005,0,1666584147,13150.415839319998,52.13036021999869,53619.72961056
2022-10-24,04:02:29.000,297,11014413,12925,0,1666584148,13150.422575629993,52.03167240000039,53619.74358480001
2022-10-24,04:02:30.000,297,11014369,13245,0,1666584149,13150.456257179998,52.02462327000103,53619.74358480001
2022-10-24,04:02:31.000,297,11014393,12925,0,1666584150,13150.449520869988,51.97527935999824,53619.72262344001
2022-10-24,04:02:32.000,297,11014401,12645,0,1666584151,13150.361948839993,51.989377620004234,53619.74358480001
2022-10-24,04:02:33.000,297,11014399,12805,0,1666584152,13150.294585739997,51.95413197000016,53619.72961056
2022-10-24,04:02:34.000,297,11014401,12805,0,1666584153,13150.301322049992,51.90478806000465,53619.72961056
2022-10-24,04:02:35.000,297,11014390,12925,0,1666584154,13150.173332159997,51.890689799998654,53619.701662080006
2022-10-24,04:02:36.000,297,11014404,12845,0,1666584155,13150.105969060001,51.890689799998654,53619.64576512001
2022-10-24,04:02:37.000,297,11014397,12765,0,1666584156,13149.998188099991,51.91183719000401,53619.5689068
2022-10-24,04:02:38.000,297,11014393,13005,0,1666584157,13149.937561309991,51.89773892999801,53619.50602272001
2022-10-24,04:02:39.000,297,11014379,12765,0,1666584158,13149.971242859996,51.86954241000058,53619.56191968
2022-10-24,04:02:40.000,297,11014404,12805,0,1666584159,13149.930824999996,51.883640669999295,53619.57589392001
2022-10-24,04:02:41.000,297,11014338,13005,0,1666584160,13149.849989279995,51.8483950200025,53619.55493256001
2022-10-24,04:02:42.000,297,11014405,12925,0,1666584161,13149.769153559995,51.82019849999779,53619.44313864
2022-10-24,04:02:43.000,297,11014413,12805,0,1666584162,13149.71526307999,51.79905110999971,53619.47807424001
2022-10-24,04:02:44.000,297,11014394,12965,0,1666584163,13149.627691049995,51.79905110999971,53619.47807424001
2022-10-24,04:02:45.000,297,11014356,12925,0,1666584164,13149.567064259994,51.78495285000099,53619.45711288001
2022-10-24,04:02:46.000,297,11014353,12805,0,1666584165,13149.49296484999,51.78495285000099,53619.345318960004
2022-10-24,04:02:47.000,297,11014414,12925,0,1666584166,13149.364974959994,51.79905110999971,53619.345318960004
2022-10-24,04:02:48.000,297,11014367,13005,0,1666584167,13149.344766029993,51.78495285000099,53619.38724168001
2022-10-24,04:02:49.000,297,11014371,12845,0,1666584168,13149.304348169993,51.77790372000163,53619.37326744
2022-10-24,04:02:50.000,297,11014368,12885,0,1666584169,13149.270666619988,51.77790372000163,53619.345318960004
2022-10-24,04:02:51.000,297,11014362,12765,0,1666584170,13149.196567209998,51.763805460002914,53619.33833184001
2022-10-24,04:02:52.000,297,11014333,12965,0,1666584171,13149.041632079992,51.80610023999907,53619.198589440006
2022-10-24,04:02:53.000,297,11014422,12845,0,1666584172,13149.021423149992,51.77790372000163,53619.19160232001
2022-10-24,04:02:54.000,297,11014406,12685,0,1666584173,13148.933851119997,51.80610023999907,53619.14269248001
2022-10-24,04:02:55.000,297,11014373,12805,0,1666584174,13148.940587429992,51.8483950200025,53619.13570536
2022-10-24,04:02:56.000,297,11014405,12965,0,1666584175,13148.913642189997,51.82724763000442,53619.17064096001
2022-10-24,04:02:57.000,297,11014377,12965,0,1666584176,13148.853015399996,51.86249328000122,53619.09378264
2022-10-24,04:02:58.000,297,11014387,12925,0,1666584177,13148.853015399996,51.84134589000314,53619.10076976001
2022-10-24,04:02:59.000,297,11014429,12725,0,1666584178,13148.772179679996,51.883640669999295,53619.079808400005
2022-10-24,04:03:00.000,297,11014360,13125,0,1666584179,13148.758707059991,51.890689799998654,53619.02391144001
2022-10-24,04:03:01.000,297,11014430,13005,0,1666584180,13148.72502551,51.925935450002726,53618.961027360005
2022-10-24,04:03:02.000,297,11014394,13125,0,1666584181,13148.68460765,51.91183719000401,53618.92609176
2022-10-24,04:03:03.000,297,11014391,12805,0,1666584182,13148.751970749996,51.91888632000337,53619.00295008001
2022-10-24,04:03:04.000,297,11014350,12605,0,1666584183,13148.758707059991,51.883640669999295,53619.01692432
2022-10-24,04:03:05.000,297,11014375,12685,0,1666584184,13148.751970749996,51.89773892999801,53618.940066
2022-10-24,04:03:06.000,297,11014377,12765,0,1666584185,13148.751970749996,51.91888632000337,53618.90513040001
2022-10-24,04:03:07.000,297,11014387,13005,0,1666584186,13148.805861230001,51.89773892999801,53618.92609176
2022-10-24,04:03:08.000,297,11014351,12805,0,1666584187,13148.805861230001,51.90478806000465,53618.89115616
2022-10-24,04:03:09.000,297,11014393,12845,0,1666584188,13148.879960639992,51.90478806000465,53618.88416904001
2022-10-24,04:03:10.000,297,11014367,13005,0,1666584189,13148.846279090001,51.932984580002085,53618.793336480005
2022-10-24,04:03:11.000,297,11014373,13125,0,1666584190,13148.913642189997,51.925935450002726,53618.842246320004
2022-10-24,04:03:12.000,297,11014410,12685,0,1666584191,13149.014686839997,51.91183719000401,53618.82827208
2022-10-24,04:03:13.000,297,11014375,12965,0,1666584192,13149.061841009992,51.89773892999801,53618.83525920001
2022-10-24,04:03:14.000,297,11014355,12605,0,1666584193,13149.162885659993,51.90478806000465,53618.82128496
2022-10-24,04:03:15.000,297,11014391,12885,0,1666584194,13149.196567209998,51.89773892999801,53618.78634936001
2022-10-24,04:03:16.000,297,11014357,12845,0,1666584195,13149.243721379993,51.91888632000337,53618.73743952001
2022-10-24,04:03:17.000,297,11014377,12965,0,1666584196,13149.290875549988,51.925935450002726,53618.695516800006
2022-10-24,04:03:18.000,297,11014369,12845,0,1666584197,13149.331293409989,51.91183719000401,53618.68852968001
2022-10-24,04:03:19.000,297,11014340,13045,0,1666584198,13149.47275591999,51.90478806000465,53618.76538800001
2022-10-24,04:03:20.000,297,11014385,12925,0,1666584199,13149.519910089999,51.883640669999295,53618.77237512
2022-10-24,04:03:21.000,297,11014393,12845,0,1666584200,13149.59400949999,51.9470828400008,53618.71647816001
2022-10-24,04:03:22.000,297,11014365,12925,0,1666584201,13149.64116367,51.91888632000337,53618.70949104
2022-10-24,04:03:23.000,297,11014334,13005,0,1666584202,13149.80283511,51.932984580002085,53618.7304524
2022-10-24,04:03:24.000,297,11014358,12805,0,1666584203,13149.83651665999,51.91888632000337,53618.68852968001
2022-10-24,04:03:25.000,297,11014397,12965,0,1666584204,13149.890407139996,51.91888632000337,53618.72346528
2022-10-24,04:03:26.000,297,11014389,13045,0,1666584205,13149.94429762,51.925935450002726,53618.71647816001
2022-10-24,04:03:27.000,297,11014349,13285,0,1666584206,13149.991451789996,51.932984580002085,53618.6605812
2022-10-24,04:03:28.000,297,11014392,12885,0,1666584207,13150.085760130001,51.89773892999801,53618.72346528
2022-10-24,04:03:29.000,297,11014335,13045,0,1666584208,13150.126177990001,51.890689799998654,53618.75840088
2022-10-24,04:03:30.000,297,11014403,13005,0,1666584209,13150.132914299997,51.876591539999936,53618.70250392
2022-10-24,04:03:31.000,297,11014417,12965,0,1666584210,13150.227222640002,51.8483950200025,53618.70949104
2022-10-24,04:03:32.000,297,11014385,12765,0,1666584211,13150.180068469992,51.82019849999779,53618.6605812
2022-10-24,04:03:33.000,297,11014377,12805,0,1666584212,13150.240695259992,51.79200198000035,53618.68852968001
2022-10-24,04:03:34.000,297,11014415,13045,0,1666584213,13150.287849430002,51.72151067999948,53618.70949104
2022-10-24,04:03:35.000,297,11014390,12885,0,1666584214,13150.321530979993,51.742658070004836,53618.744426640005
2022-10-24,04:03:36.000,297,11014401,13045,0,1666584215,13150.328267290002,51.66511764000461,53618.744426640005
2022-10-24,04:03:37.000,297,11014347,12765,0,1666584216,13150.321530979993,51.61577373000182,53618.73743952001
2022-10-24,04:03:38.000,297,11014408,12925,0,1666584217,13150.335003599997,51.6369211199999,53618.72346528
2022-10-24,04:03:39.000,297,11014435,12765,0,1666584218,13150.361948839993,51.58757721000438,53618.78634936001
2022-10-24,04:03:40.000,297,11014397,12605,0,1666584219,13150.368685150002,51.57347894999839,53618.77237512
2022-10-24,04:03:41.000,297,11014400,12965,0,1666584220,13150.341739909993,51.59462634000374,53618.75840088
2022-10-24,04:03:42.000,297,11014373,12965,0,1666584221,13150.328267290002,51.58757721000438,53618.71647816001
2022-10-24,04:03:43.000,297,11014409,12885,0,1666584222,13150.375421459998,51.59462634000374,53618.70949104
2022-10-24,04:03:44.000,297,11014366,13005,0,1666584223,13150.442784559993,51.60872460000246,53618.75840088
2022-10-24,04:03:45.000,297,11014418,13045,0,1666584224,13150.510147659988,51.61577373000182,53618.80731072001
2022-10-24,04:03:46.000,297,11014359,13005,0,1666584225,13150.510147659988,51.62987199000054,53618.8003236
2022-10-24,04:03:47.000,297,11014354,12885,0,1666584226,13150.462993489993,51.72855980999884,53618.73743952001
2022-10-24,04:03:48.000,297,11014335,12805,0,1666584227,13150.510147659988,51.700363290001405,53618.75141376
2022-10-24,04:03:49.000,297,11014348,12765,0,1666584228,13150.564038139993,51.77085459000227,53618.77237512
2022-10-24,04:03:50.000,297,11014368,13005,0,1666584229,13150.557301829998,51.79905110999971,53618.75840088
2022-10-24,04:03:51.000,297,11014333,12765,0,1666584230,13150.651610169989,51.86249328000122,53618.77237512
2022-10-24,04:03:52.000,297,11014395,13005,0,1666584231,13150.570774449989,51.90478806000465,53618.793336480005
2022-10-24,04:03:53.000,297,11014385,12845,0,1666584232,13150.631401239989,51.940033710001444,53618.82128496
2022-10-24,04:03:54.000,297,11014407,12645,0,1666584233,13150.658346479999,51.99642675000359,53618.87718192
2022-10-24,04:03:55.000,297,11014333,12805,0,1666584234,13150.705500649994,52.03872152999975,53618.89115616
2022-10-24,04:03:56.000,297,11014424,13045,0,1666584235,13150.685291719994,52.07396718000382,53618.91910464
2022-10-24,04:03:57.000,297,11014410,12885,0,1666584236,13150.644873859994,52.165605870002764,53618.83525920001
2022-10-24,04:03:58.000,297,11014363,12605,0,1666584237,13150.617928619999,52.18675326000084,53618.85622056001
2022-10-24,04:03:59.000,297,11014439,13005,0,1666584238,13150.69202802999,52.25724456000171,53618.98198872001
2022-10-24,04:04:00.000,297,11014349,12805,0,1666584239,13150.739182199999,52.3065884700045,53618.97500160001
2022-10-24,04:04:01.000,297,11014385,12885,0,1666584240,13150.75265481999,52.35593238000001,53619.00295008001
2022-10-24,04:04:02.000,297,11014366,13125,0,1666584241,13150.745918509994,52.41937455000152,53619.02391144001
2022-10-24,04:04:03.000,297,11014390,12885,0,1666584242,13150.745918509994,52.48986585000239,53619.05185992001
2022-10-24,04:04:04.000,297,11014397,12885,0,1666584243,13150.766127439994,52.5392097599979,53619.079808400005
2022-10-24,04:04:05.000,297,11014364,12885,0,1666584244,13150.77286374999,52.60265192999941,53619.09378264
2022-10-24,04:04:06.000,297,11014405,12845,0,1666584245,13150.77960006,52.60970105999877,53619.128718240005
2022-10-24,04:04:07.000,297,11014379,12845,0,1666584246,13150.745918509994,52.68019235999964,53619.05185992001
2022-10-24,04:04:08.000,297,11014363,12965,0,1666584247,13150.786336369994,52.71543801000371,53619.114744
2022-10-24,04:04:09.000,297,11014399,12645,0,1666584248,13150.83349053999,52.80707670000265,53619.19160232001
2022-10-24,04:04:10.000,297,11014370,12925,0,1666584249,13150.82001792,52.85642060999817,53619.24051216001
2022-10-24,04:04:11.000,297,11014374,12765,0,1666584250,13150.766127439994,52.919862779999676,53619.22653792
2022-10-24,04:04:12.000,297,11014374,12725,0,1666584251,13150.846963159995,52.976255820001825,53619.24051216001
2022-10-24,04:04:13.000,297,11014342,13045,0,1666584252,13150.79980899,53.06084538000141,53619.27544776
2022-10-24,04:04:14.000,297,11014360,12965,0,1666584253,13150.84022685,53.06789451000077,53619.33134472
2022-10-24,04:04:15.000,297,11014380,12845,0,1666584254,13150.867172089995,53.1101892900042,53619.31038336001
2022-10-24,04:04:16.000,297,11014413,12885,0,1666584255,13150.88064471,53.18068058999779,53619.35929320001
2022-10-24,04:04:17.000,297,11014396,12765,0,1666584256,13150.988425669995,53.194778850003786,53619.40820304001
2022-10-24,04:04:18.000,297,11014363,12965,0,1666584257,13150.988425669995,53.25822101999802,53619.45012576
2022-10-24,04:04:19.000,297,11014384,12765,0,1666584258,13150.98168936,53.23707362999994,53619.4291644
2022-10-24,04:04:20.000,297,11014381,12925,0,1666584259,13151.028843529995,53.2441227599993,53619.45012576
2022-10-24,04:04:21.000,297,11014410,12885,0,1666584260,13151.11641555999,53.25117188999866,53619.52698408001
2022-10-24,04:04:22.000,297,11014392,13165,0,1666584261,13151.11641555999,53.25822101999802,53619.45711288001
2022-10-24,04:04:23.000,297,11014340,12765,0,1666584262,13151.10294294,53.25117188999866,53619.48506136001
2022-10-24,04:04:24.000,297,11014368,12965,0,1666584263,13151.224196520001,53.25117188999866,53619.59685528
2022-10-24,04:04:25.000,297,11014413,13045,0,1666584264,13151.217460209991,53.22297537000122,53619.61781664
2022-10-24,04:04:26.000,297,11014346,13125,0,1666584265,13151.291559619996,53.18772972000443,53619.631790880005
2022-10-24,04:04:27.000,297,11014419,12885,0,1666584266,13151.284823310001,53.22297537000122,53619.59685528
2022-10-24,04:04:28.000,297,11014392,12965,0,1666584267,13151.318504859992,53.23002450000058,53619.582881040005
2022-10-24,04:04:29.000,297,11014385,12845,0,1666584268,13151.284823310001,53.23002450000058,53619.66672648
2022-10-24,04:04:30.000,297,11014364,12925,0,1666584269,13151.230932829996,53.16658232999907,53619.638778
2022-10-24,04:04:31.000,297,11014424,13285,0,1666584270,13151.150097109996,53.21592624000186,53619.582881040005
2022-10-24,04:04:32.000,297,11014375,12845,0,1666584271,13151.197251279991,53.208877110002504,53619.680700720004
2022-10-24,04:04:33.000,297,11014401,12925,0,1666584272,13151.217460209991,53.201827980003145,53619.7086492
2022-10-24,04:04:34.000,297,11014357,13165,0,1666584273,13151.190514969996,53.23002450000058,53619.74358480001
2022-10-24,04:04:35.000,297,11014330,12925,0,1666584274,13151.150097109996,53.27936841000337,53619.78550752
2022-10-24,04:04:36.000,297,11014350,12965,0,1666584275,13151.16356973,53.321663189999526,53619.77153328001
2022-10-24,04:04:37.000,297,11014378,13085,0,1666584276,13151.16356973,53.34985971000424,53619.82743024
2022-10-24,04:04:38.000,297,11014347,13125,0,1666584277,13151.109679249996,53.34985971000424,53619.75755904
2022-10-24,04:04:39.000,297,11014378,12805,0,1666584278,13151.089470319996,53.3569088400036,53619.85537872
2022-10-24,04:04:40.000,297,11014382,12925,0,1666584279,13151.150097109996,53.335761449998245,53619.90428856
2022-10-24,04:04:41.000,297,11014401,13085,0,1666584280,13151.09620662999,53.3569088400036,53619.89031432001
2022-10-24,04:04:42.000,297,11014400,13005,0,1666584281,13151.1433608,53.3569088400036,53619.98114688001
2022-10-24,04:04:43.000,297,11014361,12805,0,1666584282,13151.08273401,53.41330187999847,53619.93922416001
2022-10-24,04:04:44.000,297,11014378,13005,0,1666584283,13151.12315187,53.39920361999975,53619.9531984
2022-10-24,04:04:45.000,297,11014400,12805,0,1666584284,13151.04231615,53.47674404999998,53619.85537872
2022-10-24,04:04:46.000,297,11014335,12805,0,1666584285,13151.11641555999,53.44854753000254,53619.918262800005
2022-10-24,04:04:47.000,297,11014375,12805,0,1666584286,13151.089470319996,53.47674404999998,53619.93223704
2022-10-24,04:04:48.000,297,11014405,12965,0,1666584287,13151.11641555999,53.50494057000469,53619.918262800005
2022-10-24,04:04:49.000,297,11014399,12925,0,1666584288,13151.1433608,53.561333609999565,53619.97415976
2022-10-24,04:04:50.000,297,11014361,12845,0,1666584289,13151.18377866,53.51903883000341,53620.00210824
2022-10-24,04:04:51.000,297,11014428,12605,0,1666584290,13151.156833419991,53.59657926000364,53619.96018552001
2022-10-24,04:04:52.000,297,11014388,13045,0,1666584291,13151.10294294,53.568382739998924,53619.92524992
2022-10-24,04:04:53.000,297,11014377,13085,0,1666584292,13151.109679249996,53.64592316999915,53619.8833272
2022-10-24,04:04:54.000,297,11014388,12885,0,1666584293,13151.150097109996,53.667070560004504,53619.96018552001
2022-10-24,04:04:55.000,297,11014414,12965,0,1666584294,13151.177042349991,53.7023162100013,53619.96018552001
2022-10-24,04:04:56.000,297,11014427,12885,0,1666584295,13151.18377866,53.69526708000194,53619.99512112
2022-10-24,04:04:57.000,297,11014394,13005,0,1666584296,13151.237669139991,53.68821795000258,53619.91127568001
2022-10-24,04:04:58.000,297,11014394,12845,0,1666584297,13151.331977479997,53.67411969000386,53619.97415976
2022-10-24,04:04:59.000,297,11014361,12925,0,1666584298,13151.338713789992,53.71641447000002,53620.016082480004
2022-10-24,04:05:00.000,297,11014406,12885,0,1666584299,13151.352186409997,53.72346359999938,53619.99512112
2022-10-24,04:05:01.000,297,11014378,12885,0,1666584300,13151.419549509992,53.72346359999938,53619.967172640005
2022-10-24,04:05:02.000,297,11014393,12605,0,1666584301,13151.399340579992,53.76575838000281,53619.92524992
2022-10-24,04:05:03.000,297,11014386,12645,0,1666584302,13151.466703680002,53.793954900000244,53619.9531984
2022-10-24,04:05:04.000,297,11014374,12725,0,1666584303,13151.547539400002,53.77280751000217,53619.98114688001
2022-10-24,04:05:05.000,297,11014371,13045,0,1666584304,13151.608166190003,53.730512729998736,53619.97415976
2022-10-24,04:05:06.000,297,11014420,12805,0,1666584305,13151.689001909988,53.72346359999938,53620.00210824
2022-10-24,04:05:07.000,297,11014343,12725,0,1666584306,13151.668792979988,53.75870925000345,53619.967172640005
2022-10-24,04:05:08.000,297,11014390,12765,0,1666584307,13151.749628699989,53.730512729998736,53619.97415976
2022-10-24,04:05:09.000,297,11014396,12885,0,1666584308,13151.729419769988,53.70936534000066,53620.00210824
2022-10-24,04:05:10.000,297,11014427,12965,0,1666584309,13151.796782869998,53.68116882000322,53619.91127568001
2022-10-24,04:05:11.000,297,11014406,13085,0,1666584310,13151.803519179994,53.67411969000386,53619.967172640005
2022-10-24,04:05:12.000,297,11014332,12805,0,1666584311,13151.837200729999,53.66002142999787,53619.90428856
2022-10-24,04:05:13.000,297,11014383,12765,0,1666584312,13151.810255489989,53.617726650001714,53619.90428856
2022-10-24,04:05:14.000,297,11014360,12645,0,1666584313,13151.884354899994,53.59657926000364,53619.8833272
2022-10-24,04:05:15.000,297,11014349,12965,0,1666584314,13151.843937039994,53.603628390002996,53619.92524992
2022-10-24,04:05:16.000,297,11014394,12965,0,1666584315,13151.749628699989,53.53313709000213,53619.84140448001
2022-10-24,04:05:17.000,297,11014386,13045,0,1666584316,13151.803519179994,53.49789143999806,53619.869352960006
2022-10-24,04:05:18.000,297,11014381,13085,0,1666584317,13151.857409659999,53.47674404999998,53619.83441736
2022-10-24,04:05:19.000,297,11014403,12925,0,1666584318,13151.749628699989,53.46264579000126,53619.799481760005
2022-10-24,04:05:20.000,297,11014410,12925,0,1666584319,13151.837200729999,53.434449270003824,53619.848391600004
2022-10-24,04:05:21.000,297,11014362,12965,0,1666584320,13151.790046559989,53.42035100999783,53619.74358480001
2022-10-24,04:05:22.000,297,11014384,12965,0,1666584321,13151.870882279989,53.36395797000296,53619.82743024
2022-10-24,04:05:23.000,297,11014460,12965,0,1666584322,13151.823728109994,53.328712319998886,53619.75755904
2022-10-24,04:05:24.000,297,11014411,12765,0,1666584323,13151.918036449999,53.321663189999526,53619.750571920005
2022-10-24,04:05:25.000,297,11014428,12805,0,1666584324,13151.816991799999,53.26527015000465,53619.68768784
2022-10-24,04:05:26.000,297,11014370,12925,0,1666584325,13151.884354899994,53.22297537000122,53619.67371360001
2022-10-24,04:05:27.000,297,11014415,12845,0,1666584326,13151.918036449999,53.23707362999994,53619.701662080006
2022-10-24,04:05:28.000,297,11014409,12925,0,1666584327,13151.97866324,53.201827980003145,53619.66672648
2022-10-24,04:05:29.000,297,11014361,12965,0,1666584328,13151.95171799999,53.18068058999779,53619.61082952
2022-10-24,04:05:30.000,297,11014437,12965,0,1666584329,13152.066235269995,53.1101892900042,53619.60384240001
2022-10-24,04:05:31.000,297,11014405,12965,0,1666584330,13152.05949896,53.1101892900042,53619.61082952
2022-10-24,04:05:32.000,297,11014417,12845,0,1666584331,13152.05276264999,53.096091029998206,53619.54095832
2022-10-24,04:05:33.000,297,11014360,12845,0,1666584332,13152.066235269995,53.07494364000013,53619.513009840004
2022-10-24,04:05:34.000,297,11014388,12805,0,1666584333,13152.09318050999,53.06084538000141,53619.47807424001
2022-10-24,04:05:35.000,297,11014408,12925,0,1666584334,13152.15380729999,53.025599730004615,53619.45012576
2022-10-24,04:05:36.000,297,11014375,13045,0,1666584335,13152.25485194999,53.01855059999798,53619.54794544
2022-10-24,04:05:37.000,297,11014367,12605,0,1666584336,13152.32221505,52.983304950001184,53619.49204848
2022-10-24,04:05:38.000,297,11014411,12805,0,1666584337,13152.32221505,52.9974032099999,53619.464100000005
2022-10-24,04:05:39.000,297,11014391,13125,0,1666584338,13152.328951359996,53.01150146999862,53619.35929320001
2022-10-24,04:05:40.000,297,11014384,13125,0,1666584339,13152.450204939996,53.01150146999862,53619.40820304001
2022-10-24,04:05:41.000,297,11014386,13005,0,1666584340,13152.436732319991,52.94805930000439,53619.45012576
2022-10-24,04:05:42.000,297,11014413,12765,0,1666584341,13152.409787079996,52.969206690002466,53619.33134472
2022-10-24,04:05:43.000,297,11014389,12885,0,1666584342,13152.396314459991,52.94805930000439,53619.31737048001
2022-10-24,04:05:44.000,297,11014387,12805,0,1666584343,13152.490622799996,52.926911909999035,53619.42217728
2022-10-24,04:05:45.000,297,11014358,12965,0,1666584344,13152.497359109992,52.91281365000032,53619.40820304001
2022-10-24,04:05:46.000,297,11014396,12805,0,1666584345,13152.517568039992,52.8634697400048,53619.42217728
2022-10-24,04:05:47.000,297,11014385,12925,0,1666584346,13152.490622799996,52.87756800000352,53619.366280320006
2022-10-24,04:05:48.000,297,11014359,12925,0,1666584347,13152.450204939996,52.85642060999817,53619.296409120005
2022-10-24,04:05:49.000,297,11014438,12965,0,1666584348,13152.483886490001,52.84232234999945,53619.24051216001
2022-10-24,04:05:50.000,297,11014420,12725,0,1666584349,13152.591667449997,52.792978440003935,53619.2544864
2022-10-24,04:05:51.000,297,11014389,13045,0,1666584350,13152.557985899992,52.77888017999794,53619.23352504
2022-10-24,04:05:52.000,297,11014402,12965,0,1666584351,13152.611876379997,52.785929310004576,53619.21955080001
2022-10-24,04:05:53.000,297,11014348,12965,0,1666584352,13152.638821619992,52.72953627000243,53619.26147352
2022-10-24,04:05:54.000,297,11014377,12845,0,1666584353,13152.706184720002,52.743634530001145,53619.247499280005
2022-10-24,04:05:55.000,297,11014392,13005,0,1666584354,13152.719657339992,52.70838888000435,53619.2544864
2022-10-24,04:05:56.000,297,11014375,13045,0,1666584355,13152.746602580002,52.67314323000028,53619.17064096001
2022-10-24,04:05:57.000,297,11014380,13005,0,1666584356,13152.706184720002,52.71543801000371,53619.1846152
2022-10-24,04:05:58.000,297,11014405,12765,0,1666584357,13152.834174609998,52.701339749997715,53619.15666672
2022-10-24,04:05:59.000,297,11014398,12845,0,1666584358,13152.813965679998,52.694290619998355,53619.13570536
2022-10-24,04:06:00.000,297,11014394,12725,0,1666584359,13152.847647230003,52.694290619998355,53619.14967960001
2022-10-24,04:06:01.000,297,11014415,12845,0,1666584360,13152.800493059993,52.687241489998996,53619.114744
2022-10-24,04:06:02.000,297,11014363,12765,0,1666584361,13152.901537709993,52.65904497000156,53619.09378264
2022-10-24,04:06:03.000,297,11014381,13005,0,1666584362,13152.874592469998,52.66609410000092,53619.12173112001
2022-10-24,04:06:04.000,297,11014378,12605,0,1666584363,13152.827438300003,52.71543801000371,53619.02391144001
2022-10-24,04:06:05.000,297,11014436,12965,0,1666584364,13152.881328779993,52.6519958400022,53619.030898560006
2022-10-24,04:06:06.000,297,11014393,12925,0,1666584365,13152.915010329998,52.65904497000156,53619.03788568
2022-10-24,04:06:07.000,297,11014393,12965,0,1666584366,13152.955428189998,52.6519958400022,53619.05185992001
2022-10-24,04:06:08.000,297,11014385,12885,0,1666584367,13152.941955569993,52.63789758000348,53618.97500160001
2022-10-24,04:06:09.000,297,11014381,12805,0,1666584368,13152.941955569993,52.59560280000005,53619.00295008001
2022-10-24,04:06:10.000,297,11014410,12885,0,1666584369,13153.069945459989,52.65904497000156,53619.0448728
2022-10-24,04:06:11.000,297,11014402,12765,0,1666584370,13153.016054979998,52.63789758000348,53618.95404024001
2022-10-24,04:06:12.000,297,11014413,12845,0,1666584371,13153.103627009994,52.60970105999877,53618.95404024001
2022-10-24,04:06:13.000,297,11014426,13005,0,1666584372,13153.103627009994,52.58855367000069,53619.009937200004
2022-10-24,04:06:14.000,297,11014426,13045,0,1666584373,13153.076681769999,52.58150454000133,53618.90513040001
2022-10-24,04:06:15.000,297,11014377,13005,0,1666584374,13153.123835939994,52.567406280002615,53618.95404024001
2022-10-24,04:06:16.000,297,11014395,12965,0,1666584375,13153.184462729994,52.54625889000454,53619.009937200004
2022-10-24,04:06:17.000,297,11014409,12885,0,1666584376,13153.21814428,52.525111499999184,53619.01692432
2022-10-24,04:06:18.000,297,11014363,12965,0,1666584377,13153.23161689999,52.525111499999184,53618.96801448
2022-10-24,04:06:19.000,297,11014412,12765,0,1666584378,13153.21140796999,52.49691498000175,53618.95404024001
2022-10-24,04:06:20.000,297,11014434,12925,0,1666584379,13153.29224368999,52.48281672000303,53618.98897584
2022-10-24,04:06:21.000,297,11014392,12685,0,1666584380,13153.305716309995,52.461669329997676,53618.96801448
2022-10-24,04:06:22.000,297,11014422,13005,0,1666584381,13153.31918893,52.461669329997676,53618.94705312
2022-10-24,04:06:23.000,297,11014422,12685,0,1666584382,13153.346134169995,52.48986585000239,53618.961027360005
2022-10-24,04:06:24.000,297,11014380,12765,0,1666584383,13153.46065144,52.46871846000431,53619.009937200004
2022-10-24,04:06:25.000,297,11014370,12765,0,1666584384,13153.44044251,52.47576759000367,53618.98897584
2022-10-24,04:06:26.000,297,11014408,12805,0,1666584385,13153.48086037,52.461669329997676,53618.98198872001
2022-10-24,04:06:27.000,297,11014359,12845,0,1666584386,13153.47412405999,52.45462019999832,53618.961027360005
2022-10-24,04:06:28.000,297,11014426,12685,0,1666584387,13153.47412405999,52.48281672000303,53618.98897584
2022-10-24,04:06:29.000,297,11014395,12925,0,1666584388,13153.48086037,52.47576759000367,53618.940066
2022-10-24,04:06:30.000,297,11014384,12845,0,1666584389,13153.467387749995,52.50396411000111,53618.99596296
2022-10-24,04:06:31.000,297,11014357,12885,0,1666584390,13153.41349726999,52.525111499999184,53619.079808400005
2022-10-24,04:06:32.000,297,11014386,12885,0,1666584391,13153.37307940999,52.518062369999825,53618.95404024001
2022-10-24,04:06:33.000,297,11014363,13005,0,1666584392,13153.35287047999,52.525111499999184,53619.03788568
2022-10-24,04:06:34.000,297,11014392,13045,0,1666584393,13153.27203475999,52.5392097599979,53618.97500160001
2022-10-24,04:06:35.000,297,11014404,12885,0,1666584394,13153.33939786,52.511013240000466,53619.06583416
2022-10-24,04:06:36.000,297,11014375,12805,0,1666584395,13153.31918893,52.518062369999825,53619.030898560006
2022-10-24,04:06:37.000,297,11014367,12765,0,1666584396,13153.285507379995,52.48986585000239,53618.98897584
2022-10-24,04:06:38.000,297,11014401,13005,0,1666584397,13153.346134169995,52.461669329997676,53619.009937200004
2022-10-24,04:06:39.000,297,11014377,12845,0,1666584398,13153.31918893,52.44757106999896,53619.079808400005
2022-10-24,04:06:40.000,297,11014369,12765,0,1666584399,13153.285507379995,52.41937455000152,53619.09378264
2022-10-24,04:06:41.000,297,11014404,13045,0,1666584400,13153.27877107,52.4052762900028,53619.009937200004
2022-10-24,04:06:42.000,297,11014359,12765,0,1666584401,13153.27877107,52.35593238000001,53618.98897584
2022-10-24,04:06:43.000,297,11014389,12845,0,1666584402,13153.29224368999,52.292490209998505,53619.114744
2022-10-24,04:06:44.000,297,11014324,12965,0,1666584403,13153.265298449995,52.26429369000107,53619.08679552
2022-10-24,04:06:45.000,297,11014375,12965,0,1666584404,13153.23835321,52.27134282000043,53619.02391144001
2022-10-24,04:06:46.000,297,11014436,12805,0,1666584405,13153.224880589994,52.21494977999828,53619.01692432
2022-10-24,04:06:47.000,297,11014328,12685,0,1666584406,13153.224880589994,52.18675326000084,53619.09378264
2022-10-24,04:06:48.000,297,11014415,12765,0,1666584407,13153.23161689999,52.17970413000148,53619.07282128001
2022-10-24,04:06:49.000,297,11014410,12885,0,1666584408,13153.157517489999,52.13036021999869,53619.06583416
2022-10-24,04:06:50.000,297,11014422,12845,0,1666584409,13153.137308559999,52.13036021999869,53619.07282128001
2022-10-24,04:06:51.000,297,11014411,12965,0,1666584410,13153.076681769999,52.13036021999869,53619.128718240005
2022-10-24,04:06:52.000,297,11014425,12685,0,1666584411,13152.962164499993,52.12331108999933,53619.06583416
2022-10-24,04:06:53.000,297,11014385,13005,0,1666584412,13152.867856159988,52.102163700001256,53619.05884704
2022-10-24,04:06:54.000,297,11014417,12765,0,1666584413,13152.840910919993,52.102163700001256,53619.10076976001
2022-10-24,04:06:55.000,297,11014426,12885,0,1666584414,13152.807229370002,52.07396718000382,53619.10076976001
2022-10-24,04:06:56.000,297,11014375,12925,0,1666584415,13152.733129959997,52.059868919997825,53619.08679552
2022-10-24,04:06:57.000,297,11014386,12845,0,1666584416,13152.665766860002,52.03872152999975,53619.079808400005
2022-10-24,04:06:58.000,297,11014370,12885,0,1666584417,13152.692712099997,52.08101631000318,53619.114744
2022-10-24,04:06:59.000,297,11014421,12885,0,1666584418,13152.591667449997,52.02462327000103,53619.10775688
2022-10-24,04:07:00.000,297,11014357,13005,0,1666584419,13152.564722210001,52.02462327000103,53619.07282128001
2022-10-24,04:07:01.000,297,11014382,12765,0,1666584420,13152.524304350001,52.059868919997825,53619.114744
2022-10-24,04:07:02.000,297,11014359,12965,0,1666584421,13152.450204939996,51.99642675000359,53619.05884704
2022-10-24,04:07:03.000,297,11014333,12765,0,1666584422,13152.38284184,52.01052501000231,53619.0448728
2022-10-24,04:07:04.000,297,11014353,13005,0,1666584423,13152.443468630001,52.01052501000231,53619.10775688
2022-10-24,04:07:05.000,297,11014392,13045,0,1666584424,13152.38284184,51.96823022999888,53619.10076976001
2022-10-24,04:07:06.000,297,11014424,13005,0,1666584425,13152.33568766999,51.95413197000016,53619.07282128001
2022-10-24,04:07:07.000,297,11014397,12845,0,1666584426,13152.21443408999,51.932984580002085,53619.05185992001
2022-10-24,04:07:08.000,297,11014373,12845,0,1666584427,13152.12012575,51.91183719000401,53619.009937200004
2022-10-24,04:07:09.000,297,11014375,12925,0,1666584428,13152.106653129995,51.90478806000465,53619.06583416
2022-10-24,04:07:10.000,297,11014401,12965,0,1666584429,13152.046026339995,51.95413197000016,53619.07282128001
2022-10-24,04:07:11.000,297,11014370,12845,0,1666584430,13151.985399549994,51.91888632000337,53619.114744
2022-10-24,04:07:12.000,297,11014357,12965,0,1666584431,13151.91130013999,51.9470828400008,53619.01692432
2022-10-24,04:07:13.000,297,11014374,12965,0,1666584432,13151.850673349989,51.86249328000122,53619.06583416
2022-10-24,04:07:14.000,297,11014354,12965,0,1666584433,13151.790046559989,51.883640669999295,53619.10076976001
2022-10-24,04:07:15.000,297,11014410,13005,0,1666584434,13151.715947149998,51.8483950200025,53619.06583416
2022-10-24,04:07:16.000,297,11014412,12885,0,1666584435,13151.641847739993,51.84134589000314,53618.99596296
2022-10-24,04:07:17.000,297,11014392,12805,0,1666584436,13151.554275709997,51.81314936999843,53618.98897584
2022-10-24,04:07:18.000,297,11014375,12845,0,1666584437,13151.426285820002,51.82019849999779,53618.940066
2022-10-24,04:07:19.000,297,11014413,13005,0,1666584438,13151.338713789992,51.83429676000378,53618.85622056001
2022-10-24,04:07:20.000,297,11014436,12765,0,1666584439,13151.426285820002,51.80610023999907,53618.98198872001
2022-10-24,04:07:21.000,297,11014401,12765,0,1666584440,13151.298295929992,51.78495285000099,53618.95404024001
2022-10-24,04:07:22.000,297,11014373,12805,0,1666584441,13151.224196520001,51.78495285000099,53618.89814328
2022-10-24,04:07:23.000,297,11014376,12925,0,1666584442,13151.20398759,51.756756330003554,53618.940066
2022-10-24,04:07:24.000,297,11014389,13045,0,1666584443,13151.10294294,51.749707200004195,53618.89115616
2022-10-24,04:07:25.000,297,11014350,12805,0,1666584444,13151.09620662999,51.7356089399982,53618.87718192
2022-10-24,04:07:26.000,297,11014407,12805,0,1666584445,13150.91432625999,51.742658070004836,53618.73743952001
2022-10-24,04:07:27.000,297,11014395,12885,0,1666584446,13150.89411732999,51.693314160002046,53618.744426640005
2022-10-24,04:07:28.000,297,11014372,13045,0,1666584447,13150.9412715,51.67216677000397,53618.793336480005
2022-10-24,04:07:29.000,297,11014370,12845,0,1666584448,13150.927798879995,51.643970249999256,53618.83525920001
2022-10-24,04:07:30.000,297,11014340,12925,0,1666584449,13150.806545299994,51.651019379998615,53618.76538800001
2022-10-24,04:07:31.000,297,11014426,12925,0,1666584450,13150.81328160999,51.61577373000182,53618.75840088
2022-10-24,04:07:32.000,297,11014396,13045,0,1666584451,13150.69202802999,51.61577373000182,53618.70250392
2022-10-24,04:07:33.000,297,11014427,12885,0,1666584452,13150.685291719994,51.59462634000374,53618.63263272
2022-10-24,04:07:34.000,297,11014358,13005,0,1666584453,13150.665082789994,51.60872460000246,53618.70250392
2022-10-24,04:07:35.000,297,11014381,13045,0,1666584454,13150.510147659988,51.62282286000118,53618.63263272
2022-10-24,04:07:36.000,297,11014385,13005,0,1666584455,13150.462993489993,51.60872460000246,53618.61865848001
2022-10-24,04:07:37.000,297,11014359,12925,0,1666584456,13150.442784559993,51.58052807999775,53618.59769712001
2022-10-24,04:07:38.000,297,11014409,13045,0,1666584457,13150.409103010003,51.6016754700031,53618.63961984001
2022-10-24,04:07:39.000,297,11014428,13005,0,1666584458,13150.321530979993,51.60872460000246,53618.61167136
2022-10-24,04:07:40.000,297,11014394,12525,0,1666584459,13150.213750019997,51.62987199000054,53618.56276152
2022-10-24,04:07:41.000,297,11014375,13085,0,1666584460,13150.146386920002,51.68626503000269,53618.49289032
2022-10-24,04:07:42.000,297,11014369,12885,0,1666584461,13149.991451789996,51.700363290001405,53618.416032
2022-10-24,04:07:43.000,297,11014372,12925,0,1666584462,13149.910616069996,51.714461550000124,53618.43000624001
2022-10-24,04:07:44.000,297,11014382,12845,0,1666584463,13149.88367083,51.72855980999884,53618.53481304
2022-10-24,04:07:45.000,297,11014427,13085,0,1666584464,13149.829780349995,51.7356089399982,53618.457954720005
2022-10-24,04:07:46.000,297,11014380,12925,0,1666584465,13149.78262618,51.749707200004195,53618.39507064
2022-10-24,04:07:47.000,297,11014418,13125,0,1666584466,13149.65463628999,51.763805460002914,53618.35314792001
2022-10-24,04:07:48.000,297,11014400,12765,0,1666584467,13149.61421842999,51.79200198000035,53618.33218656001
2022-10-24,04:07:49.000,297,11014410,12845,0,1666584468,13149.59400949999,51.83429676000378,53618.33218656001
2022-10-24,04:07:50.000,297,11014433,12645,0,1666584469,13149.486228539994,51.81314936999843,53618.24834112
2022-10-24,04:07:51.000,297,11014369,12965,0,1666584470,13149.486228539994,51.86954241000058,53618.30423808001
2022-10-24,04:07:52.000,297,11014383,13045,0,1666584471,13149.445810679994,51.86954241000058,53618.2064184
2022-10-24,04:07:53.000,297,11014342,13125,0,1666584472,13149.378447579998,51.91183719000401,53618.192444160006
2022-10-24,04:07:54.000,297,11014353,12925,0,1666584473,13149.358238649998,51.925935450002726,53618.192444160006
2022-10-24,04:07:55.000,297,11014364,12965,0,1666584474,13149.358238649998,51.95413197000016,53618.192444160006
2022-10-24,04:07:56.000,297,11014385,12885,0,1666584475,13149.216776139998,51.96823022999888,53618.04571464001
2022-10-24,04:07:57.000,297,11014406,12845,0,1666584476,13149.216776139998,52.03872152999975,53618.11558584001
2022-10-24,04:07:58.000,297,11014372,12925,0,1666584477,13149.210039830003,52.059868919997825,53618.08065024
2022-10-24,04:07:59.000,297,11014387,12845,0,1666584478,13149.156149349998,52.116261959999974,53617.98981768
2022-10-24,04:08:00.000,297,11014396,12965,0,1666584479,13149.223512449993,52.14445848000469,53618.05968888
2022-10-24,04:08:01.000,297,11014363,12765,0,1666584480,13149.108995180002,52.21494977999828,53617.97584344001
2022-10-24,04:08:02.000,297,11014370,12725,0,1666584481,13149.095522559997,52.25019543000235,53617.954882080005
2022-10-24,04:08:03.000,297,11014452,12885,0,1666584482,13149.176358279998,52.31363760000386,53617.98981768
2022-10-24,04:08:04.000,297,11014382,12965,0,1666584483,13149.088786250002,52.37707976999809,53617.87802376001
2022-10-24,04:08:05.000,297,11014363,12925,0,1666584484,13149.028159460002,52.398227160003444,53617.85007528001
2022-10-24,04:08:06.000,297,11014414,12885,0,1666584485,13149.041632079992,52.43347281000024,53617.85007528001
2022-10-24,04:08:07.000,297,11014375,12965,0,1666584486,13149.082049939992,52.47576759000367,53617.87802376001
2022-10-24,04:08:08.000,297,11014385,12965,0,1666584487,13149.061841009992,52.49691498000175,53617.86404952
2022-10-24,04:08:09.000,297,11014369,12965,0,1666584488,13149.068577320002,52.54625889000454,53617.787191200005
2022-10-24,04:08:10.000,297,11014405,12845,0,1666584489,13149.122467799993,52.623799320004764,53617.836101040004
2022-10-24,04:08:11.000,297,11014392,13005,0,1666584490,13149.102258869993,52.61675018999813,53617.787191200005
2022-10-24,04:08:12.000,297,11014427,12925,0,1666584491,13149.068577320002,52.67314323000028,53617.738281360005
2022-10-24,04:08:13.000,297,11014402,12925,0,1666584492,13149.129204110002,52.694290619998355,53617.71033288001
2022-10-24,04:08:14.000,297,11014381,12965,0,1666584493,13149.156149349998,52.750683660000504,53617.72430712
2022-10-24,04:08:15.000,297,11014400,12845,0,1666584494,13149.169621970002,52.80707670000265,53617.71033288001
2022-10-24,04:08:16.000,297,11014365,12925,0,1666584495,13149.149413040002,52.82117496000137,53617.67539728
2022-10-24,04:08:17.000,297,11014373,12845,0,1666584496,13149.183094589993,52.84937147999881,53617.67539728
2022-10-24,04:08:18.000,297,11014441,12725,0,1666584497,13149.216776139998,52.85642060999817,53617.71732
2022-10-24,04:08:19.000,297,11014442,13005,0,1666584498,13149.230248759988,52.87756800000352,53617.619500320005
2022-10-24,04:08:20.000,297,11014379,12685,0,1666584499,13149.236985069998,52.89166626000224,53617.69635864
2022-10-24,04:08:21.000,297,11014360,12605,0,1666584500,13149.183094589993,52.8987153900016,53617.570590480005
2022-10-24,04:08:22.000,297,11014421,12845,0,1666584501,13149.250457689988,52.90576452000096,53617.6474488
2022-10-24,04:08:23.000,297,11014384,12885,0,1666584502,13149.257193999998,52.94101016999775,53617.66142304001
2022-10-24,04:08:24.000,297,11014444,12925,0,1666584503,13149.257193999998,52.969206690002466,53617.61251320001
2022-10-24,04:08:25.000,297,11014412,12925,0,1666584504,13149.290875549988,52.926911909999035,53617.63347456001
2022-10-24,04:08:26.000,297,11014394,12605,0,1666584505,13149.344766029993,52.976255820001825,53617.65443592
2022-10-24,04:08:27.000,297,11014380,13085,0,1666584506,13149.364974959994,52.94805930000439,53617.67539728
2022-10-24,04:08:28.000,297,11014384,12925,0,1666584507,13149.398656509999,52.94805930000439,53617.63347456001
2022-10-24,04:08:29.000,297,11014423,13045,0,1666584508,13149.364974959994,52.983304950001184,53617.54962912
2022-10-24,04:08:30.000,297,11014402,13005,0,1666584509,13149.466019609994,52.983304950001184,53617.59155184001
2022-10-24,04:08:31.000,297,11014403,12685,0,1666584510,13149.47275591999,52.983304950001184,53617.619500320005
2022-10-24,04:08:32.000,297,11014381,12765,0,1666584511,13149.506437469994,52.99035408000054,53617.55661624
2022-10-24,04:08:33.000,297,11014403,12925,0,1666584512,13149.54011902,53.032648860003974,53617.5775776
2022-10-24,04:08:34.000,297,11014393,12965,0,1666584513,13149.627691049995,53.025599730004615,53617.60552608
2022-10-24,04:08:35.000,297,11014375,12965,0,1666584514,13149.647899979995,53.03969799000333,53617.58456472
2022-10-24,04:08:36.000,297,11014395,13005,0,1666584515,13149.62095474,53.01855059999798,53617.55661624
2022-10-24,04:08:37.000,297,11014366,13045,0,1666584516,13149.627691049995,53.08904189999885,53617.54962912
2022-10-24,04:08:38.000,297,11014379,12605,0,1666584517,13149.789362489995,53.05379625000205,53617.619500320005
2022-10-24,04:08:39.000,297,11014366,12605,0,1666584518,13149.809571419995,53.06084538000141,53617.65443592
2022-10-24,04:08:40.000,297,11014419,12925,0,1666584519,13149.90387976,53.096091029998206,53617.689371520006
2022-10-24,04:08:41.000,297,11014414,12765,0,1666584520,13149.910616069996,53.13838581000164,53617.668410160004
2022-10-24,04:08:42.000,297,11014422,12885,0,1666584521,13150.018397029991,53.12428755000292,53617.71732
2022-10-24,04:08:43.000,297,11014444,13125,0,1666584522,13150.119441679992,53.18068058999779,53617.7522556
2022-10-24,04:08:44.000,297,11014407,13285,0,1666584523,13150.186804780002,53.201827980003145,53617.73129424001
2022-10-24,04:08:45.000,297,11014407,12765,0,1666584524,13150.254167879997,53.23002450000058,53617.74526848
2022-10-24,04:08:46.000,297,11014428,12925,0,1666584525,13150.267640500002,53.29346667000209,53617.738281360005
2022-10-24,04:08:47.000,297,11014398,12725,0,1666584526,13150.409103010003,53.371007100002316,53617.80116544001
2022-10-24,04:08:48.000,297,11014394,13125,0,1666584527,13150.469729799988,53.434449270003824,53617.88501088
2022-10-24,04:08:49.000,297,11014438,12885,0,1666584528,13150.523620279993,53.46264579000126,53617.85007528001
2022-10-24,04:08:50.000,297,11014407,12845,0,1666584529,13150.577510759998,53.53313709000213,53617.905972240005
2022-10-24,04:08:51.000,297,11014433,12965,0,1666584530,13150.617928619999,53.561333609999565,53617.98283056
2022-10-24,04:08:52.000,297,11014371,13125,0,1666584531,13150.624664929994,53.64592316999915,53617.89898512001
2022-10-24,04:08:53.000,297,11014373,12885,0,1666584532,13150.611192309989,53.68821795000258,53617.86404952
2022-10-24,04:08:54.000,297,11014389,12885,0,1666584533,13150.718973269999,53.69526708000194,53617.98283056
2022-10-24,04:08:55.000,297,11014380,12965,0,1666584534,13150.739182199999,53.76575838000281,53618.01776616001
2022-10-24,04:08:56.000,297,11014409,12925,0,1666584535,13150.73244588999,53.75870925000345,53618.024753280006
2022-10-24,04:08:57.000,297,11014394,12685,0,1666584536,13150.79307267999,53.81510228999832,53618.024753280006
2022-10-24,04:08:58.000,297,11014361,12925,0,1666584537,13150.867172089995,53.81510228999832,53618.11558584001
2022-10-24,04:08:59.000,297,11014415,12805,0,1666584538,13150.85369946999,53.836249680003675,53618.122572960005
2022-10-24,04:09:00.000,297,11014399,13005,0,1666584539,13150.85369946999,53.829200550004316,53618.12956008
2022-10-24,04:09:01.000,297,11014423,12925,0,1666584540,13150.88064471,53.86444620000111,53618.11558584001
2022-10-24,04:09:02.000,297,11014394,12685,0,1666584541,13150.826754229995,53.836249680003675,53618.17846992
2022-10-24,04:09:03.000,297,11014399,12885,0,1666584542,13150.84022685,53.87149533000047,53618.122572960005
2022-10-24,04:09:04.000,297,11014418,12765,0,1666584543,13150.90085364,53.87149533000047,53618.26231536001
2022-10-24,04:09:05.000,297,11014376,13005,0,1666584544,13150.83349053999,53.89264271999855,53618.17846992
2022-10-24,04:09:06.000,297,11014377,12845,0,1666584545,13150.867172089995,53.92083924000326,53618.21340552001
2022-10-24,04:09:07.000,297,11014409,12765,0,1666584546,13150.90085364,53.970183149998775,53618.2762896
2022-10-24,04:09:08.000,297,11014379,12845,0,1666584547,13150.89411732999,53.963134019999416,53618.23436688001
2022-10-24,04:09:09.000,297,11014423,13005,0,1666584548,13150.826754229995,54.005428800002846,53618.21340552001
2022-10-24,04:09:10.000,297,11014424,12965,0,1666584549,13150.867172089995,54.005428800002846,53618.290263840005
2022-10-24,04:09:11.000,297,11014378,12805,0,1666584550,13150.89411732999,54.08296923000307,53618.26930248
2022-10-24,04:09:12.000,297,11014369,12925,0,1666584551,13150.86043578,54.068870970004355,53618.21340552001
2022-10-24,04:09:13.000,297,11014376,13045,0,1666584552,13150.89411732999,54.12526400999923,53618.23436688001
2022-10-24,04:09:14.000,297,11014411,12925,0,1666584553,13150.948007809995,54.13231313999859,53618.28327672001
2022-10-24,04:09:15.000,297,11014342,13045,0,1666584554,13150.988425669995,54.18165705000138,53618.28327672001
2022-10-24,04:09:16.000,297,11014358,13005,0,1666584555,13150.968216739995,54.17460792000202,53618.26231536001
2022-10-24,04:09:17.000,297,11014404,12925,0,1666584556,13150.95474411999,54.22395183000481,53618.192444160006
2022-10-24,04:09:18.000,297,11014404,12845,0,1666584557,13150.95474411999,54.21690269999817,53618.24834112
2022-10-24,04:09:19.000,297,11014379,12965,0,1666584558,13150.988425669995,54.27329574000032,53618.29725096
2022-10-24,04:09:20.000,297,11014393,13205,0,1666584559,13151.04231615,54.28739399999904,53618.35314792001
2022-10-24,04:09:21.000,297,11014407,12885,0,1666584560,13150.99516197999,54.2944431299984,53618.32519944
2022-10-24,04:09:22.000,297,11014438,13045,0,1666584561,13151.02210722,54.27329574000032,53618.33218656001
2022-10-24,04:09:23.000,297,11014402,12685,0,1666584562,13151.06252508,54.28739399999904,53618.290263840005
2022-10-24,04:09:24.000,297,11014390,12885,0,1666584563,13151.04231615,54.23100096000417,53618.339173680004
2022-10-24,04:09:25.000,297,11014344,12765,0,1666584564,13150.99516197999,54.28034486999968,53618.26930248
2022-10-24,04:09:26.000,297,11014419,12765,0,1666584565,13151.02210722,54.195755310000095,53618.31821232
2022-10-24,04:09:27.000,297,11014369,13085,0,1666584566,13151.02210722,54.195755310000095,53618.3461608
2022-10-24,04:09:28.000,297,11014395,12685,0,1666584567,13151.028843529995,54.15346053000394,53618.36712216
2022-10-24,04:09:29.000,297,11014347,12765,0,1666584568,13151.01537090999,54.11116575000051,53618.39507064
2022-10-24,04:09:30.000,297,11014418,12925,0,1666584569,13151.05578876999,54.09706749000179,53618.36712216
2022-10-24,04:09:31.000,297,11014423,12685,0,1666584570,13151.00189829,54.11116575000051,53618.30423808001
2022-10-24,04:09:32.000,297,11014424,12925,0,1666584571,13150.93453518999,54.09001836000243,53618.28327672001
2022-10-24,04:09:33.000,297,11014387,12845,0,1666584572,13150.887381019995,54.08296923000307,53618.25532824
2022-10-24,04:09:34.000,297,11014390,12765,0,1666584573,13150.92106257,54.026576190000924,53618.290263840005
2022-10-24,04:09:35.000,297,11014372,12805,0,1666584574,13150.826754229995,54.06182183999772,53618.19943128
2022-10-24,04:09:36.000,297,11014376,13045,0,1666584575,13150.88064471,54.019527060001565,53618.26930248
2022-10-24,04:09:37.000,297,11014397,12805,0,1666584576,13150.87390839999,54.005428800002846,53618.26930248
2022-10-24,04:09:38.000,297,11014425,12885,0,1666584577,13150.786336369994,54.019527060001565,53618.18545704001
2022-10-24,04:09:39.000,297,11014393,12925,0,1666584578,13150.82001792,54.019527060001565,53618.16449568001
2022-10-24,04:09:40.000,297,11014395,12685,0,1666584579,13150.81328160999,53.9490357600007,53618.16449568001
2022-10-24,04:09:41.000,297,11014392,12645,0,1666584580,13150.77960006,53.970183149998775,53618.16449568001
2022-10-24,04:09:42.000,297,11014389,12685,0,1666584581,13150.75939113,53.92788837000262,53618.10859872
2022-10-24,04:09:43.000,297,11014375,12685,0,1666584582,13150.745918509994,53.977232279998134,53618.09462448001
2022-10-24,04:09:44.000,297,11014402,12965,0,1666584583,13150.83349053999,53.92788837000262,53618.12956008
2022-10-24,04:09:45.000,297,11014422,13085,0,1666584584,13150.739182199999,53.92788837000262,53618.1016116
2022-10-24,04:09:46.000,297,11014389,12845,0,1666584585,13150.75265481999,53.90674098000454,53618.08065024
2022-10-24,04:09:47.000,297,11014380,12805,0,1666584586,13150.725709579994,53.87149533000047,53618.01776616001
2022-10-24,04:09:48.000,297,11014370,12925,0,1666584587,13150.745918509994,53.85034794000239,53618.003791920004
2022-10-24,04:09:49.000,297,11014408,12965,0,1666584588,13150.705500649994,53.89264271999855,53617.93392072
2022-10-24,04:09:50.000,297,11014440,12845,0,1666584589,13150.75939113,53.81510228999832,53617.94789496001
2022-10-24,04:09:51.000,297,11014407,12765,0,1666584590,13150.725709579994,53.85739707000175,53617.91994648
2022-10-24,04:09:52.000,297,11014389,12925,0,1666584591,13150.73244588999,53.836249680003675,53617.88501088
2022-10-24,04:09:53.000,297,11014401,13125,0,1666584592,13150.718973269999,53.829200550004316,53617.891998
2022-10-24,04:09:54.000,297,11014398,12805,0,1666584593,13150.83349053999,53.836249680003675,53617.87103664
2022-10-24,04:09:55.000,297,11014380,13005,0,1666584594,13150.77286374999,53.86444620000111,53617.78020408001
2022-10-24,04:09:56.000,297,11014390,12965,0,1666584595,13150.77960006,53.85034794000239,53617.82911392001
2022-10-24,04:09:57.000,297,11014350,12845,0,1666584596,13150.69202802999,53.87854445999983,53617.68238440001
2022-10-24,04:09:58.000,297,11014386,12765,0,1666584597,13150.75265481999,53.86444620000111,53617.6474488
2022-10-24,04:09:59.000,297,11014377,13045,0,1666584598,13150.77286374999,53.92083924000326,53617.738281360005
2022-10-24,04:10:00.000,297,11014406,13005,0,1666584599,13150.81328160999,53.90674098000454,53617.689371520006
2022-10-24,04:10:01.000,297,11014444,12685,0,1666584600,13150.79307267999,53.93493750000198,53617.69635864
2022-10-24,04:10:02.000,297,11014404,12845,0,1666584601,13150.77960006,53.94198663000134,53617.668410160004
2022-10-24,04:10:03.000,297,11014460,12845,0,1666584602,13150.77286374999,53.95608489000006,53617.66142304001
2022-10-24,04:10:04.000,297,11014407,12845,0,1666584603,13150.786336369994,53.95608489000006,53617.5775776
2022-10-24,04:10:05.000,297,11014396,12765,0,1666584604,13150.766127439994,53.970183149998775,53617.54264200001
2022-10-24,04:10:06.000,297,11014385,12605,0,1666584605,13150.766127439994,53.977232279998134,53617.5077064
2022-10-24,04:10:07.000,297,11014384,12965,0,1666584606,13150.82001792,53.99837967000349,53617.56360336001
2022-10-24,04:10:08.000,297,11014412,12965,0,1666584607,13150.91432625999,53.970183149998775,53617.54962912
2022-10-24,04:10:09.000,297,11014388,12925,0,1666584608,13150.907589949995,53.98428141000477,53617.47277080001
2022-10-24,04:10:10.000,297,11014385,13005,0,1666584609,13151.00189829,54.005428800002846,53617.47975792
2022-10-24,04:10:11.000,297,11014369,13125,0,1666584610,13151.03557983999,54.026576190000924,53617.40988672
2022-10-24,04:10:12.000,297,11014413,12845,0,1666584611,13151.00189829,54.03362532000028,53617.37495112001
2022-10-24,04:10:13.000,297,11014387,12965,0,1666584612,13151.03557983999,54.026576190000924,53617.38892536
2022-10-24,04:10:14.000,297,11014349,12925,0,1666584613,13151.08273401,54.05477270999836,53617.34700264001
2022-10-24,04:10:15.000,297,11014408,12685,0,1666584614,13151.156833419991,54.05477270999836,53617.37495112001
2022-10-24,04:10:16.000,297,11014384,12885,0,1666584615,13151.257878069991,54.06182183999772,53617.36097688
2022-10-24,04:10:17.000,297,11014416,12925,0,1666584616,13151.264614380001,54.047723579999,53617.29809280001
2022-10-24,04:10:18.000,297,11014424,12805,0,1666584617,13151.372395339997,54.09706749000179,53617.32604128001
2022-10-24,04:10:19.000,297,11014374,12925,0,1666584618,13151.419549509992,54.12526400999923,53617.27713144001
2022-10-24,04:10:20.000,297,11014418,13045,0,1666584619,13151.480176299992,54.12526400999923,53617.29110568
2022-10-24,04:10:21.000,297,11014392,12925,0,1666584620,13151.561012019993,54.139362269997946,53617.25617008001
2022-10-24,04:10:22.000,297,11014386,13125,0,1666584621,13151.635111429998,54.16755879000266,53617.186298880006
2022-10-24,04:10:23.000,297,11014410,13085,0,1666584622,13151.655320359998,54.16755879000266,53617.17232464
2022-10-24,04:10:24.000,297,11014393,13045,0,1666584623,13151.877618589999,54.15346053000394,53617.2631572
2022-10-24,04:10:25.000,297,11014394,12925,0,1666584624,13151.91130013999,54.11821487999987,53617.24219584
2022-10-24,04:10:26.000,297,11014430,12805,0,1666584625,13151.97866324,54.10411662000115,53617.2631572
2022-10-24,04:10:27.000,297,11014402,13085,0,1666584626,13152.05276264999,54.06182183999772,53617.186298880006
2022-10-24,04:10:28.000,297,11014390,12765,0,1666584627,13152.13359836999,54.03362532000028,53617.22123448
2022-10-24,04:10:29.000,297,11014397,12965,0,1666584628,13152.18075254,53.963134019999416,53617.193286
2022-10-24,04:10:30.000,297,11014413,13045,0,1666584629,13152.28179719,53.89969184999791,53617.186298880006
2022-10-24,04:10:31.000,297,11014390,12965,0,1666584630,13152.34242398,53.86444620000111,53617.186298880006
2022-10-24,04:10:32.000,297,11014444,12845,0,1666584631,13152.40305077,53.8010040299996,53617.13738904001
2022-10-24,04:10:33.000,297,11014386,12765,0,1666584632,13152.429996009996,53.74461099000473,53617.193286
2022-10-24,04:10:34.000,297,11014409,13045,0,1666584633,13152.557985899992,53.667070560004504,53617.22822160001
2022-10-24,04:10:35.000,297,11014361,12845,0,1666584634,13152.517568039992,53.66002142999787,53617.15835040001
2022-10-24,04:10:36.000,297,11014422,12845,0,1666584635,13152.504095420001,53.561333609999565,53617.1234148
2022-10-24,04:10:37.000,297,11014405,13125,0,1666584636,13152.551249589997,53.4908423099987,53617.13738904001
2022-10-24,04:10:38.000,297,11014391,12925,0,1666584637,13152.625349000002,53.427400140004465,53617.13040192001
2022-10-24,04:10:39.000,297,11014366,12725,0,1666584638,13152.571458519997,53.36395797000296,53617.09546632
2022-10-24,04:10:40.000,297,11014438,12605,0,1666584639,13152.618612689992,53.328712319998886,53617.08149208
2022-10-24,04:10:41.000,297,11014384,12965,0,1666584640,13152.719657339992,53.28641754000273,53617.10245344
2022-10-24,04:10:42.000,297,11014425,12885,0,1666584641,13152.706184720002,53.194778850003786,53617.116427680005
2022-10-24,04:10:43.000,297,11014447,12925,0,1666584642,13152.733129959997,53.16658232999907,53617.17232464
2022-10-24,04:10:44.000,297,11014408,12965,0,1666584643,13152.685975790002,53.152484070000355,53617.08149208
2022-10-24,04:10:45.000,297,11014411,12925,0,1666584644,13152.685975790002,53.08904189999885,53617.13738904001
2022-10-24,04:10:46.000,297,11014402,12965,0,1666584645,13152.665766860002,53.032648860003974,53617.08847920001
2022-10-24,04:10:47.000,297,11014370,13005,0,1666584646,13152.618612689992,52.969206690002466,53617.02559512
2022-10-24,04:10:48.000,297,11014402,12805,0,1666584647,13152.632085309997,52.87756800000352,53617.14437616
2022-10-24,04:10:49.000,297,11014395,12805,0,1666584648,13152.652294239997,52.81412583000201,53617.165337520004
2022-10-24,04:10:50.000,297,11014394,12925,0,1666584649,13152.645557930002,52.785929310004576,53617.13738904001
2022-10-24,04:10:51.000,297,11014406,12925,0,1666584650,13152.564722210001,52.77183104999858,53617.116427680005
2022-10-24,04:10:52.000,297,11014378,12765,0,1666584651,13152.497359109992,52.68019235999964,53617.01162088001
2022-10-24,04:10:53.000,297,11014412,12845,0,1666584652,13152.490622799996,52.623799320004764,53617.07450496
2022-10-24,04:10:54.000,297,11014433,12925,0,1666584653,13152.551249589997,52.60970105999877,53617.08847920001
2022-10-24,04:10:55.000,297,11014463,13125,0,1666584654,13152.504095420001,52.560357150003256,53617.07450496
2022-10-24,04:10:56.000,297,11014385,12725,0,1666584655,13152.463677560001,52.525111499999184,53617.116427680005
2022-10-24,04:10:57.000,297,11014409,13005,0,1666584656,13152.497359109992,52.461669329997676,53617.193286
2022-10-24,04:10:58.000,297,11014413,13125,0,1666584657,13152.470413869996,52.48986585000239,53617.08149208
2022-10-24,04:10:59.000,297,11014445,12965,0,1666584658,13152.470413869996,52.41232542000216,53617.116427680005
2022-10-24,04:11:00.000,297,11014419,12845,0,1666584659,13152.409787079996,52.41232542000216,53617.13040192001
2022-10-24,04:11:01.000,297,11014422,13005,0,1666584660,13152.376105529991,52.43347281000024,53617.13738904001
2022-10-24,04:11:02.000,297,11014428,12765,0,1666584661,13152.28179719,52.41232542000216,53617.08149208
2022-10-24,04:11:03.000,297,11014411,12925,0,1666584662,13152.32221505,52.43347281000024,53617.08847920001
2022-10-24,04:11:04.000,297,11014415,13005,0,1666584663,13152.389578149996,52.44757106999896,53617.20027312
2022-10-24,04:11:05.000,297,11014405,12685,0,1666584664,13152.369369219996,52.461669329997676,53617.186298880006
2022-10-24,04:11:06.000,297,11014382,12725,0,1666584665,13152.40305077,52.48281672000303,53617.15136328
2022-10-24,04:11:07.000,297,11014436,12925,0,1666584666,13152.34242398,52.50396411000111,53617.17931176001
2022-10-24,04:11:08.000,297,11014379,12845,0,1666584667,13152.328951359996,52.518062369999825,53617.193286
2022-10-24,04:11:09.000,297,11014428,12925,0,1666584668,13152.34242398,52.511013240000466,53617.15835040001
2022-10-24,04:11:10.000,297,11014349,12885,0,1666584669,13152.34242398,52.5392097599979,53617.193286
2022-10-24,04:11:11.000,297,11014415,12965,0,1666584670,13152.355896599991,52.60970105999877,53617.24918296
2022-10-24,04:11:12.000,297,11014401,13005,0,1666584671,13152.355896599991,52.60265192999941,53617.21424736
2022-10-24,04:11:13.000,297,11014387,13045,0,1666584672,13152.349160289996,52.60265192999941,53617.284118560005
2022-10-24,04:11:14.000,297,11014385,12965,0,1666584673,13152.389578149996,52.623799320004764,53617.21424736
2022-10-24,04:11:15.000,297,11014455,12685,0,1666584674,13152.450204939996,52.65904497000156,53617.31206704
2022-10-24,04:11:16.000,297,11014414,12805,0,1666584675,13152.423259700001,52.6519958400022,53617.333028400004
2022-10-24,04:11:17.000,297,11014418,13045,0,1666584676,13152.443468630001,52.66609410000092,53617.30507992001
2022-10-24,04:11:18.000,297,11014417,12805,0,1666584677,13152.423259700001,52.63084845000412,53617.31206704
2022-10-24,04:11:19.000,297,11014413,13045,0,1666584678,13152.456941249991,52.68019235999964,53617.31905416
2022-10-24,04:11:20.000,297,11014388,12805,0,1666584679,13152.497359109992,52.63789758000348,53617.43084808
2022-10-24,04:11:21.000,297,11014353,12765,0,1666584680,13152.504095420001,52.63084845000412,53617.40988672
2022-10-24,04:11:22.000,297,11014414,12925,0,1666584681,13152.557985899992,52.60265192999941,53617.46578368001
2022-10-24,04:11:23.000,297,11014391,12925,0,1666584682,13152.578194829992,52.65904497000156,53617.48674504
2022-10-24,04:11:24.000,297,11014408,12965,0,1666584683,13152.557985899992,52.63789758000348,53617.47277080001
2022-10-24,04:11:25.000,297,11014378,12765,0,1666584684,13152.544513280001,52.65904497000156,53617.41687384
2022-10-24,04:11:26.000,297,11014423,13005,0,1666584685,13152.598403759992,52.66609410000092,53617.451809440005
2022-10-24,04:11:27.000,297,11014373,12685,0,1666584686,13152.652294239997,52.66609410000092,53617.53565488
2022-10-24,04:11:28.000,297,11014380,12845,0,1666584687,13152.645557930002,52.6519958400022,53617.5775776
2022-10-24,04:11:29.000,297,11014376,12885,0,1666584688,13152.591667449997,52.65904497000156,53617.52866776
2022-10-24,04:11:30.000,297,11014433,13245,0,1666584689,13152.665766860002,52.687241489998996,53617.56360336001
2022-10-24,04:11:31.000,297,11014401,12845,0,1666584690,13152.611876379997,52.67314323000028,53617.61251320001
2022-10-24,04:11:32.000,297,11014428,13005,0,1666584691,13152.551249589997,52.72953627000243,53617.54264200001
2022-10-24,04:11:33.000,297,11014407,12845,0,1666584692,13152.490622799996,52.701339749997715,53617.53565488
2022-10-24,04:11:34.000,297,11014403,12885,0,1666584693,13152.537776969992,52.70838888000435,53617.56360336001
2022-10-24,04:11:35.000,297,11014428,12965,0,1666584694,13152.497359109992,52.694290619998355,53617.68238440001
2022-10-24,04:11:36.000,297,11014395,12765,0,1666584695,13152.443468630001,52.687241489998996,53617.60552608
2022-10-24,04:11:37.000,297,11014391,13005,0,1666584696,13152.396314459991,52.71543801000371,53617.69635864
2022-10-24,04:11:38.000,297,11014357,12965,0,1666584697,13152.463677560001,52.66609410000092,53617.668410160004
2022-10-24,04:11:39.000,297,11014392,12925,0,1666584698,13152.38284184,52.68019235999964,53617.668410160004
2022-10-24,04:11:40.000,297,11014416,12565,0,1666584699,13152.328951359996,52.65904497000156,53617.6474488
2022-10-24,04:11:41.000,297,11014444,12885,0,1666584700,13152.23464301999,52.64494671000284,53617.60552608
2022-10-24,04:11:42.000,297,11014404,13005,0,1666584701,13152.288533499996,52.63084845000412,53617.6474488
2022-10-24,04:11:43.000,297,11014362,13085,0,1666584702,13152.26158826,52.63789758000348,53617.65443592
2022-10-24,04:11:44.000,297,11014391,12805,0,1666584703,13152.27506087999,52.623799320004764,53617.71033288001
2022-10-24,04:11:45.000,297,11014376,12885,0,1666584704,13152.21443408999,52.58150454000133,53617.64046168001
2022-10-24,04:11:46.000,297,11014433,13125,0,1666584705,13152.187488849995,52.567406280002615,53617.62648744
2022-10-24,04:11:47.000,297,11014405,12925,0,1666584706,13152.16054361,52.53216062999854,53617.63347456001
2022-10-24,04:11:48.000,297,11014413,12925,0,1666584707,13152.13359836999,52.567406280002615,53617.58456472
2022-10-24,04:11:49.000,297,11014412,12925,0,1666584708,13152.086444199995,52.58150454000133,53617.61251320001
2022-10-24,04:11:50.000,297,11014384,13125,0,1666584709,13152.07970789,52.58855367000069,53617.570590480005
2022-10-24,04:11:51.000,297,11014449,12765,0,1666584710,13152.03255371999,52.574455410001974,53617.63347456001
2022-10-24,04:11:52.000,297,11014430,12925,0,1666584711,13151.97192692999,52.574455410001974,53617.56360336001
2022-10-24,04:11:53.000,297,11014406,12885,0,1666584712,13151.958454309999,52.511013240000466,53617.62648744
2022-10-24,04:11:54.000,297,11014440,12885,0,1666584713,13152.0190811,52.567406280002615,53617.58456472
2022-10-24,04:11:55.000,297,11014404,12965,0,1666584714,13151.91130013999,52.525111499999184,53617.570590480005
2022-10-24,04:11:56.000,297,11014427,12765,0,1666584715,13151.904563829994,52.511013240000466,53617.54264200001
2022-10-24,04:11:57.000,297,11014401,12885,0,1666584716,13151.89109120999,52.54625889000454,53617.5077064
2022-10-24,04:11:58.000,297,11014380,12925,0,1666584717,13151.89109120999,52.5533080200039,53617.54264200001
2022-10-24,04:11:59.000,297,11014428,12925,0,1666584718,13151.830464419989,52.5533080200039,53617.48674504
2022-10-24,04:12:00.000,297,11014397,13045,0,1666584719,13151.864145969994,52.5533080200039,53617.521680640006
2022-10-24,04:12:01.000,297,11014421,13005,0,1666584720,13151.816991799999,52.574455410001974,53617.47975792
2022-10-24,04:12:02.000,297,11014371,13005,0,1666584721,13151.776573939998,52.560357150003256,53617.451809440005
2022-10-24,04:12:03.000,297,11014396,12765,0,1666584722,13151.803519179994,52.560357150003256,53617.45879656
2022-10-24,04:12:04.000,297,11014379,12685,0,1666584723,13151.722683459993,52.54625889000454,53617.37495112001
2022-10-24,04:12:05.000,297,11014383,12845,0,1666584724,13151.736156079998,52.560357150003256,53617.37495112001
2022-10-24,04:12:06.000,297,11014404,12885,0,1666584725,13151.662056669993,52.54625889000454,53617.284118560005
2022-10-24,04:12:07.000,297,11014399,13005,0,1666584726,13151.621638809993,52.525111499999184,53617.27014432
2022-10-24,04:12:08.000,297,11014393,12805,0,1666584727,13151.662056669993,52.54625889000454,53617.31905416
2022-10-24,04:12:09.000,297,11014396,12685,0,1666584728,13151.682265599993,52.48281672000303,53617.32604128001
2022-10-24,04:12:10.000,297,11014374,13125,0,1666584729,13151.655320359998,52.48281672000303,53617.30507992001
2022-10-24,04:12:11.000,297,11014386,13125,0,1666584730,13151.621638809993,52.41232542000216,53617.22822160001
2022-10-24,04:12:12.000,297,11014372,12605,0,1666584731,13151.554275709997,52.4052762900028,53617.13040192001
2022-10-24,04:12:13.000,297,11014414,12885,0,1666584732,13151.554275709997,52.341834120001295,53617.09546632
2022-10-24,04:12:14.000,297,11014383,12765,0,1666584733,13151.628375120003,52.334784990001936,53617.13738904001
2022-10-24,04:12:15.000,297,11014391,13085,0,1666584734,13151.601429879993,52.3065884700045,53617.09546632
2022-10-24,04:12:16.000,297,11014402,12765,0,1666584735,13151.648584049988,52.285441079999146,53617.08149208
2022-10-24,04:12:17.000,297,11014372,12925,0,1666584736,13151.648584049988,52.26429369000107,53617.04655648
2022-10-24,04:12:18.000,297,11014434,12965,0,1666584737,13151.675529289998,52.21494977999828,53617.04655648
2022-10-24,04:12:19.000,297,11014424,12885,0,1666584738,13151.675529289998,52.21494977999828,53616.94174968001
2022-10-24,04:12:20.000,297,11014397,12765,0,1666584739,13151.715947149998,52.158556740003405,53616.92777544
2022-10-24,04:12:21.000,297,11014389,12845,0,1666584740,13151.675529289998,52.158556740003405,53616.948736800005
2022-10-24,04:12:22.000,297,11014411,12925,0,1666584741,13151.614902499998,52.158556740003405,53616.850917120006
2022-10-24,04:12:23.000,297,11014407,12605,0,1666584742,13151.668792979988,52.116261959999974,53616.8089944
2022-10-24,04:12:24.000,297,11014391,12925,0,1666584743,13151.729419769988,52.14445848000469,53616.81598152
2022-10-24,04:12:25.000,297,11014427,13005,0,1666584744,13151.742892389993,52.08806544000254,53616.85790424
2022-10-24,04:12:26.000,297,11014411,12885,0,1666584745,13151.763101319993,52.03872152999975,53616.82296864001
2022-10-24,04:12:27.000,297,11014435,12805,0,1666584746,13151.695738219998,52.02462327000103,53616.71117472
2022-10-24,04:12:28.000,297,11014400,12925,0,1666584747,13151.776573939998,51.97527935999824,53616.76008456
2022-10-24,04:12:29.000,297,11014438,13125,0,1666584748,13151.769837629989,52.01052501000231,53616.71117472
2022-10-24,04:12:30.000,297,11014420,13005,0,1666584749,13151.769837629989,51.982328490004875,53616.70418760001
2022-10-24,04:12:31.000,297,11014384,12605,0,1666584750,13151.722683459993,51.982328490004875,53616.634316400006
2022-10-24,04:12:32.000,297,11014416,12965,0,1666584751,13151.729419769988,51.96118109999952,53616.5993808
2022-10-24,04:12:33.000,297,11014388,12765,0,1666584752,13151.722683459993,51.91183719000401,53616.57841944
2022-10-24,04:12:34.000,297,11014399,12805,0,1666584753,13151.756365009998,51.890689799998654,53616.62034216
2022-10-24,04:12:35.000,297,11014406,12805,0,1666584754,13151.729419769988,51.8483950200025,53616.57841944
2022-10-24,04:12:36.000,297,11014419,12765,0,1666584755,13151.729419769988,51.86954241000058,53616.54348384
2022-10-24,04:12:37.000,297,11014420,12805,0,1666584756,13151.695738219998,51.83429676000378,53616.45265128
2022-10-24,04:12:38.000,297,11014363,12965,0,1666584757,13151.742892389993,51.78495285000099,53616.494574000004
2022-10-24,04:12:39.000,297,11014368,13005,0,1666584758,13151.763101319993,51.80610023999907,53616.47361264
2022-10-24,04:12:40.000,297,11014396,13045,0,1666584759,13151.749628699989,51.79905110999971,53616.515535360006
2022-10-24,04:12:41.000,297,11014397,12805,0,1666584760,13151.736156079998,51.81314936999843,53616.3548316
2022-10-24,04:12:42.000,297,11014415,12965,0,1666584761,13151.709210839988,51.78495285000099,53616.33387024
2022-10-24,04:12:43.000,297,11014409,13005,0,1666584762,13151.769837629989,51.763805460002914,53616.36880584001
2022-10-24,04:12:44.000,297,11014436,12845,0,1666584763,13151.796782869998,51.756756330003554,53616.347844480006
2022-10-24,04:12:45.000,297,11014398,12605,0,1666584764,13151.796782869998,51.763805460002914,53616.33387024
2022-10-24,04:12:46.000,297,11014411,12845,0,1666584765,13151.736156079998,51.77790372000163,53616.277973280005
2022-10-24,04:12:47.000,297,11014414,12925,0,1666584766,13151.803519179994,51.77085459000227,53616.26399904
2022-10-24,04:12:48.000,297,11014404,12805,0,1666584767,13151.924772759994,51.749707200004195,53616.34085736001
2022-10-24,04:12:49.000,297,11014418,12845,0,1666584768,13151.850673349989,51.763805460002914,53616.23605056
2022-10-24,04:12:50.000,297,11014402,13005,0,1666584769,13151.897827519999,51.77790372000163,53616.2849604
2022-10-24,04:12:51.000,297,11014382,12805,0,1666584770,13151.958454309999,51.763805460002914,53616.2150892
2022-10-24,04:12:52.000,297,11014371,13165,0,1666584771,13151.918036449999,51.77085459000227,53616.19412784
2022-10-24,04:12:53.000,297,11014447,12765,0,1666584772,13151.958454309999,51.79905110999971,53616.20810208
2022-10-24,04:12:54.000,297,11014397,12965,0,1666584773,13151.97192692999,51.756756330003554,53616.18714072
2022-10-24,04:12:55.000,297,11014368,12845,0,1666584774,13152.05949896,51.79200198000035,53616.25701192
2022-10-24,04:12:56.000,297,11014383,12605,0,1666584775,13152.03929003,51.77085459000227,53616.22207632001
2022-10-24,04:12:57.000,297,11014401,12805,0,1666584776,13152.086444199995,51.763805460002914,53616.19412784
2022-10-24,04:12:58.000,297,11014372,12965,0,1666584777,13152.126862059995,51.78495285000099,53616.19412784
2022-10-24,04:12:59.000,297,11014392,12965,0,1666584778,13152.15380729999,51.79905110999971,53616.20111496001
2022-10-24,04:13:00.000,297,11014394,12765,0,1666584779,13152.126862059995,51.8483950200025,53616.131243760006
2022-10-24,04:13:01.000,297,11014382,12805,0,1666584780,13152.09991682,51.8483950200025,53616.10329528001
2022-10-24,04:13:02.000,297,11014381,12925,0,1666584781,13152.167279919995,51.82724763000442,53616.18714072
2022-10-24,04:13:03.000,297,11014323,13045,0,1666584782,13152.18075254,51.81314936999843,53616.145218
2022-10-24,04:13:04.000,297,11014407,12965,0,1666584783,13152.167279919995,51.86249328000122,53616.11726952
2022-10-24,04:13:05.000,297,11014410,12845,0,1666584784,13152.227906709995,51.80610023999907,53616.110282400005
2022-10-24,04:13:06.000,297,11014360,12965,0,1666584785,13152.15380729999,51.81314936999843,53616.05438544001
2022-10-24,04:13:07.000,297,11014429,12805,0,1666584786,13152.26158826,51.78495285000099,53616.08932104
2022-10-24,04:13:08.000,297,11014398,12645,0,1666584787,13152.30200612,51.749707200004195,53616.03342408001
2022-10-24,04:13:09.000,297,11014396,12925,0,1666584788,13152.288533499996,51.756756330003554,53616.09630816
2022-10-24,04:13:10.000,297,11014390,12885,0,1666584789,13152.328951359996,51.714461550000124,53616.061372560005
2022-10-24,04:13:11.000,297,11014389,12765,0,1666584790,13152.308742429996,51.72855980999884,53616.10329528001
2022-10-24,04:13:12.000,297,11014411,13125,0,1666584791,13152.26158826,51.714461550000124,53615.97752712
2022-10-24,04:13:13.000,297,11014371,13045,0,1666584792,13152.31547873999,51.693314160002046,53615.95656576001
2022-10-24,04:13:14.000,297,11014416,12925,0,1666584793,13152.389578149996,51.68626503000269,53616.02643696
2022-10-24,04:13:15.000,297,11014355,12965,0,1666584794,13152.36263291,51.651019379998615,53616.01944984
2022-10-24,04:13:16.000,297,11014381,13125,0,1666584795,13152.328951359996,51.643970249999256,53615.98451424001
2022-10-24,04:13:17.000,297,11014411,12965,0,1666584796,13152.308742429996,51.60872460000246,53615.94957864
2022-10-24,04:13:18.000,297,11014410,12845,0,1666584797,13152.30200612,51.57347894999839,53615.93560440001
2022-10-24,04:13:19.000,297,11014391,13045,0,1666584798,13152.27506087999,51.56642981999903,53615.92861728
2022-10-24,04:13:20.000,297,11014414,12605,0,1666584799,13152.28179719,51.54528243000095,53615.97752712
2022-10-24,04:13:21.000,297,11014422,12885,0,1666584800,13152.20096147,51.51003678000416,53615.91464304001
2022-10-24,04:13:22.000,297,11014406,12885,0,1666584801,13152.126862059995,51.4888893899988,53615.86573320001
2022-10-24,04:13:23.000,297,11014393,12805,0,1666584802,13152.13359836999,51.45364374000201,53615.88669456001
2022-10-24,04:13:24.000,297,11014427,12885,0,1666584803,13152.147070989995,51.44659461000265,53615.85175896
2022-10-24,04:13:25.000,297,11014380,13005,0,1666584804,13152.16054361,51.40429982999922,53615.83778472001
2022-10-24,04:13:26.000,297,11014433,12605,0,1666584805,13152.14033468,51.39725069999986,53615.844771840006
2022-10-24,04:13:27.000,297,11014435,12685,0,1666584806,13152.07297157999,51.40429982999922,53615.795862000006
2022-10-24,04:13:28.000,297,11014411,12845,0,1666584807,13152.07297157999,51.37610331000178,53615.81682336001
2022-10-24,04:13:29.000,297,11014407,13005,0,1666584808,13152.16054361,51.37610331000178,53615.86573320001
2022-10-24,04:13:30.000,297,11014404,12965,0,1666584809,13152.12012575,51.38315244000114,53615.86573320001
2022-10-24,04:13:31.000,297,11014397,12885,0,1666584810,13152.07970789,51.34085765999771,53615.73996504
2022-10-24,04:13:32.000,297,11014422,12845,0,1666584811,13152.09318050999,51.298562880001555,53615.81682336001
2022-10-24,04:13:33.000,297,11014438,12925,0,1666584812,13152.09991682,51.298562880001555,53615.73996504
2022-10-24,04:13:34.000,297,11014375,12885,0,1666584813,13152.03255371999,51.31266114000027,53615.71201656
2022-10-24,04:13:35.000,297,11014387,12805,0,1666584814,13152.05276264999,51.27741549000348,53615.70502944
2022-10-24,04:13:36.000,297,11014413,13165,0,1666584815,13152.16054361,51.28446462000284,53615.73996504
2022-10-24,04:13:37.000,297,11014401,13045,0,1666584816,13152.15380729999,51.256268099998124,53615.74695216001
2022-10-24,04:13:38.000,297,11014376,12885,0,1666584817,13152.126862059995,51.26331723000476,53615.795862000006
2022-10-24,04:13:39.000,297,11014354,12765,0,1666584818,13152.16054361,51.22807158000069,53615.73996504
2022-10-24,04:13:40.000,297,11014385,12925,0,1666584819,13152.09991682,51.23512071000005,53615.74695216001
2022-10-24,04:13:41.000,297,11014392,12765,0,1666584820,13152.12012575,51.21397332000197,53615.71201656
2022-10-24,04:13:42.000,297,11014396,12725,0,1666584821,13152.066235269995,51.19987506000325,53615.68406808
2022-10-24,04:13:43.000,297,11014429,12805,0,1666584822,13152.0190811,51.249218969998765,53615.64913248001
2022-10-24,04:13:44.000,297,11014404,13285,0,1666584823,13152.066235269995,51.18577680000453,53615.69804232001
2022-10-24,04:13:45.000,297,11014401,12605,0,1666584824,13152.106653129995,51.21397332000197,53615.6910552
2022-10-24,04:13:46.000,297,11014403,12925,0,1666584825,13152.09318050999,51.22102245000133,53615.68406808
2022-10-24,04:13:47.000,297,11014398,12965,0,1666584826,13152.11338943999,51.23512071000005,53615.69804232001
2022-10-24,04:13:48.000,297,11014405,12805,0,1666584827,13152.066235269995,51.20692419000261,53615.69804232001
2022-10-24,04:13:49.000,297,11014422,12605,0,1666584828,13152.03255371999,51.23512071000005,53615.677080960006
2022-10-24,04:13:50.000,297,11014414,12885,0,1666584829,13151.99213585999,51.19987506000325,53615.6910552
2022-10-24,04:13:51.000,297,11014404,12765,0,1666584830,13151.91130013999,51.22102245000133,53615.61419688
2022-10-24,04:13:52.000,297,11014408,12925,0,1666584831,13152.025817409994,51.18577680000453,53615.795862000006
2022-10-24,04:13:53.000,297,11014382,12925,0,1666584832,13151.93150906999,51.20692419000261,53615.69804232001
2022-10-24,04:13:54.000,297,11014390,12845,0,1666584833,13151.95171799999,51.19987506000325,53615.70502944
2022-10-24,04:13:55.000,297,11014409,12925,0,1666584834,13151.97866324,51.19987506000325,53615.71900368001
2022-10-24,04:13:56.000,297,11014406,12765,0,1666584835,13151.95171799999,51.19282593000389,53615.73297792
2022-10-24,04:13:57.000,297,11014351,12885,0,1666584836,13151.958454309999,51.20692419000261,53615.75393928
2022-10-24,04:13:58.000,297,11014422,12805,0,1666584837,13151.97866324,51.18577680000453,53615.656119600004
2022-10-24,04:13:59.000,297,11014424,12805,0,1666584838,13151.944981689994,51.242169839999406,53615.64214536
2022-10-24,04:14:00.000,297,11014404,12965,0,1666584839,13152.03255371999,51.22102245000133,53615.73297792
2022-10-24,04:14:01.000,297,11014387,12645,0,1666584840,13152.01234478999,51.23512071000005,53615.677080960006
2022-10-24,04:14:02.000,297,11014407,12885,0,1666584841,13152.005608479994,51.22807158000069,53615.70502944
2022-10-24,04:14:03.000,297,11014364,12605,0,1666584842,13152.03929003,51.256268099998124,53615.7609264
2022-10-24,04:14:04.000,297,11014426,13045,0,1666584843,13152.03255371999,51.256268099998124,53615.74695216001
2022-10-24,04:14:05.000,297,11014415,12965,0,1666584844,13152.12012575,51.31971026999963,53615.78188776
2022-10-24,04:14:06.000,297,11014444,13005,0,1666584845,13152.07297157999,51.34085765999771,53615.71900368001
2022-10-24,04:14:07.000,297,11014382,13045,0,1666584846,13152.126862059995,51.354955920003704,53615.76791352001
2022-10-24,04:14:08.000,297,11014364,12805,0,1666584847,13152.2211704,51.37610331000178,53615.893681680005
2022-10-24,04:14:09.000,297,11014362,12765,0,1666584848,13152.248115639995,51.36200505000306,53615.87272032
2022-10-24,04:14:10.000,297,11014412,12965,0,1666584849,13152.24137933,51.36905418000242,53615.85874608
2022-10-24,04:14:11.000,297,11014383,12765,0,1666584850,13152.25485194999,51.39725069999986,53615.83778472001
2022-10-24,04:14:12.000,297,11014402,12925,0,1666584851,13152.167279919995,51.42544722000457,53615.81682336001
2022-10-24,04:14:13.000,297,11014422,12765,0,1666584852,13152.207697779995,51.44659461000265,53615.823810480004
2022-10-24,04:14:14.000,297,11014359,13085,0,1666584853,13152.26158826,51.43249635000393,53615.893681680005
2022-10-24,04:14:15.000,297,11014404,12965,0,1666584854,13152.27506087999,51.43249635000393,53615.9006688
2022-10-24,04:14:16.000,297,11014431,13045,0,1666584855,13152.28179719,51.43954548000329,53615.85874608
2022-10-24,04:14:17.000,297,11014388,12925,0,1666584856,13152.29526980999,51.474791130000085,53615.94957864
2022-10-24,04:14:18.000,297,11014383,12925,0,1666584857,13152.38284184,51.46069287000137,53615.99848848
2022-10-24,04:14:19.000,297,11014359,13005,0,1666584858,13152.349160289996,51.49593851999816,53615.942591520004
2022-10-24,04:14:20.000,297,11014391,12925,0,1666584859,13152.429996009996,51.4888893899988,53615.98451424001
2022-10-24,04:14:21.000,297,11014404,13005,0,1666584860,13152.483886490001,51.481840259999444,53615.98451424001
2022-10-24,04:14:22.000,297,11014415,12885,0,1666584861,13152.436732319991,51.467742000000726,53615.85175896
2022-10-24,04:14:23.000,297,11014411,12845,0,1666584862,13152.497359109992,51.49593851999816,53615.92861728
2022-10-24,04:14:24.000,297,11014418,13045,0,1666584863,13152.551249589997,51.45364374000201,53616.00547560001
2022-10-24,04:14:25.000,297,11014418,12765,0,1666584864,13152.551249589997,51.46069287000137,53616.05438544001
2022-10-24,04:14:26.000,297,11014395,13245,0,1666584865,13152.598403759992,51.474791130000085,53616.0404112
2022-10-24,04:14:27.000,297,11014417,12805,0,1666584866,13152.584931140002,51.45364374000201,53616.012462720006
2022-10-24,04:14:28.000,297,11014405,12925,0,1666584867,13152.632085309997,51.40429982999922,53616.03342408001
2022-10-24,04:14:29.000,297,11014415,12805,0,1666584868,13152.611876379997,51.39725069999986,53616.012462720006
2022-10-24,04:14:30.000,297,11014420,12845,0,1666584869,13152.638821619992,51.36905418000242,53615.97054
2022-10-24,04:14:31.000,297,11014360,12885,0,1666584870,13152.645557930002,51.36905418000242,53616.0404112
2022-10-24,04:14:32.000,297,11014420,12885,0,1666584871,13152.638821619992,51.354955920003704,53616.08233392001
2022-10-24,04:14:33.000,297,11014396,12925,0,1666584872,13152.625349000002,51.34085765999771,53616.04739832
2022-10-24,04:14:34.000,297,11014396,12765,0,1666584873,13152.692712099997,51.31971026999963,53616.08932104
2022-10-24,04:14:35.000,297,11014401,12885,0,1666584874,13152.665766860002,51.31266114000027,53616.131243760006
2022-10-24,04:14:36.000,297,11014404,12885,0,1666584875,13152.652294239997,51.298562880001555,53616.05438544001
2022-10-24,04:14:37.000,297,11014405,12765,0,1666584876,13152.611876379997,51.305612010000914,53616.012462720006
2022-10-24,04:14:38.000,297,11014401,13045,0,1666584877,13152.605140070002,51.26331723000476,53615.97752712
2022-10-24,04:14:39.000,297,11014430,12885,0,1666584878,13152.625349000002,51.28446462000284,53616.00547560001
2022-10-24,04:14:40.000,297,11014359,12765,0,1666584879,13152.679239479992,51.249218969998765,53616.0753468
2022-10-24,04:14:41.000,297,11014398,12805,0,1666584880,13152.645557930002,51.242169839999406,53616.06835968
2022-10-24,04:14:42.000,297,11014386,12805,0,1666584881,13152.544513280001,51.249218969998765,53615.963552880006
2022-10-24,04:14:43.000,297,11014408,12725,0,1666584882,13152.611876379997,51.28446462000284,53616.03342408001
2022-10-24,04:14:44.000,297,11014404,13005,0,1666584883,13152.584931140002,51.22102245000133,53616.06835968
2022-10-24,04:14:45.000,297,11014412,12925,0,1666584884,13152.490622799996,51.242169839999406,53615.991501360004
2022-10-24,04:14:46.000,297,11014401,12885,0,1666584885,13152.564722210001,51.21397332000197,53615.90765592
2022-10-24,04:14:47.000,297,11014426,12765,0,1666584886,13152.551249589997,51.22807158000069,53615.991501360004
2022-10-24,04:14:48.000,297,11014395,12885,0,1666584887,13152.625349000002,51.19987506000325,53616.02643696
2022-10-24,04:14:49.000,297,11014476,12965,0,1666584888,13152.618612689992,51.16462940999918,53616.00547560001
2022-10-24,04:14:50.000,297,11014394,12885,0,1666584889,13152.672503169997,51.19987506000325,53615.991501360004
2022-10-24,04:14:51.000,297,11014395,12805,0,1666584890,13152.645557930002,51.21397332000197,53616.012462720006
2022-10-24,04:14:52.000,297,11014419,13085,0,1666584891,13152.584931140002,51.16462940999918,53615.91464304001
2022-10-24,04:14:53.000,297,11014459,12965,0,1666584892,13152.598403759992,51.19987506000325,53615.86573320001
2022-10-24,04:14:54.000,297,11014428,12965,0,1666584893,13152.706184720002,51.12938376000238,53615.92163016
2022-10-24,04:14:55.000,297,11014424,13125,0,1666584894,13152.679239479992,51.13643289000174,53615.88669456001
2022-10-24,04:14:56.000,297,11014436,12805,0,1666584895,13152.780284129993,51.12938376000238,53615.942591520004
2022-10-24,04:14:57.000,297,11014401,13125,0,1666584896,13152.813965679998,51.108236370004306,53615.963552880006
2022-10-24,04:14:58.000,297,11014424,12765,0,1666584897,13152.807229370002,51.10118723999767,53615.87970744
2022-10-24,04:14:59.000,297,11014430,12765,0,1666584898,13152.726393650002,51.072990720000234,53615.823810480004
2022-10-24,04:15:00.000,297,11014414,12685,0,1666584899,13152.807229370002,51.03774507000344,53615.87970744
2022-10-24,04:15:01.000,297,11014400,12765,0,1666584900,13152.807229370002,51.03774507000344,53615.83778472001
2022-10-24,04:15:02.000,297,11014389,12725,0,1666584901,13152.807229370002,51.00249941999937,53615.75393928
2022-10-24,04:15:03.000,297,11014429,12885,0,1666584902,13152.813965679998,50.99545029000001,53615.74695216001
2022-10-24,04:15:04.000,297,11014397,12925,0,1666584903,13152.888065089988,50.98135203000129,53615.844771840006
2022-10-24,04:15:05.000,297,11014416,12645,0,1666584904,13152.867856159988,50.96020464000321,53615.78887488001
2022-10-24,04:15:06.000,297,11014429,12845,0,1666584905,13152.813965679998,50.93905724999786,53615.774900640004
2022-10-24,04:15:07.000,297,11014413,13005,0,1666584906,13152.854383539998,50.90381160000106,53615.8307976
2022-10-24,04:15:08.000,297,11014400,12685,0,1666584907,13152.874592469998,50.896762470001704,53615.774900640004
2022-10-24,04:15:09.000,297,11014405,12645,0,1666584908,13152.881328779993,50.85446768999827,53615.76791352001
2022-10-24,04:15:10.000,297,11014420,12925,0,1666584909,13152.894801399998,50.81217291000212,53615.74695216001
2022-10-24,04:15:11.000,297,11014445,12845,0,1666584910,13152.901537709993,50.7980746500034,53615.73996504
2022-10-24,04:15:12.000,297,11014423,12765,0,1666584911,13152.854383539998,50.76987812999869,53615.71900368001
2022-10-24,04:15:13.000,297,11014394,13045,0,1666584912,13152.915010329998,50.671190310000384,53615.7609264
2022-10-24,04:15:14.000,297,11014415,12965,0,1666584913,13152.928482949988,50.67823943999974,53615.73996504
2022-10-24,04:15:15.000,297,11014474,12925,0,1666584914,13152.935219259998,50.62184640000487,53615.71900368001
2022-10-24,04:15:16.000,297,11014424,12845,0,1666584915,13152.921746639993,50.664141180001025,53615.71201656
2022-10-24,04:15:17.000,297,11014406,12845,0,1666584916,13152.928482949988,50.614797269998235,53615.6910552
2022-10-24,04:15:18.000,297,11014377,12765,0,1666584917,13152.908274019988,50.56545336000272,53615.64913248001
2022-10-24,04:15:19.000,297,11014413,12845,0,1666584918,13152.962164499993,50.52315857999929,53615.73996504
2022-10-24,04:15:20.000,297,11014396,12965,0,1666584919,13153.002582359994,50.49496206000185,53615.76791352001
2022-10-24,04:15:21.000,297,11014375,12685,0,1666584920,13153.009318669989,50.44561814999906,53615.76791352001
2022-10-24,04:15:22.000,297,11014402,12765,0,1666584921,13153.016054979998,50.438569019999704,53615.74695216001
2022-10-24,04:15:23.000,297,11014445,13085,0,1666584922,13152.915010329998,50.431519890000345,53615.64913248001
2022-10-24,04:15:24.000,297,11014428,12605,0,1666584923,13152.975637119998,50.41742163000163,53615.6910552
2022-10-24,04:15:25.000,297,11014439,12725,0,1666584924,13152.995846049998,50.38217598000483,53615.7609264
2022-10-24,04:15:26.000,297,11014383,12885,0,1666584925,13152.975637119998,50.33283207000204,53615.6910552
2022-10-24,04:15:27.000,297,11014396,12925,0,1666584926,13152.921746639993,50.34693033000076,53615.69804232001
2022-10-24,04:15:28.000,297,11014382,12965,0,1666584927,13153.009318669989,50.32578294000268,53615.774900640004
2022-10-24,04:15:29.000,297,11014393,12965,0,1666584928,13153.016054979998,50.28348815999925,53615.80983624
2022-10-24,04:15:30.000,297,11014374,12605,0,1666584929,13152.948691879988,50.28348815999925,53615.76791352001
2022-10-24,04:15:31.000,297,11014400,13005,0,1666584930,13152.881328779993,50.248242510002456,53615.75393928
2022-10-24,04:15:32.000,297,11014425,12965,0,1666584931,13152.847647230003,50.23414425000374,53615.628171120006
2022-10-24,04:15:33.000,297,11014448,12805,0,1666584932,13152.861119849993,50.18480034000095,53615.71900368001
2022-10-24,04:15:34.000,297,11014426,12965,0,1666584933,13152.941955569993,50.16365295000287,53615.74695216001
2022-10-24,04:15:35.000,297,11014439,12925,0,1666584934,13152.888065089988,50.15660382000351,53615.66310672
2022-10-24,04:15:36.000,297,11014444,13125,0,1666584935,13152.894801399998,50.1284072999988,53615.71201656
2022-10-24,04:15:37.000,297,11014435,12885,0,1666584936,13152.874592469998,50.10021078000136,53615.73996504
2022-10-24,04:15:38.000,297,11014428,13125,0,1666584937,13152.921746639993,50.072014260003925,53615.76791352001
2022-10-24,04:15:39.000,297,11014431,13085,0,1666584938,13152.901537709993,50.086112520002644,53615.71201656
2022-10-24,04:15:40.000,297,11014431,13045,0,1666584939,13152.847647230003,50.036768609999854,53615.74695216001
2022-10-24,04:15:41.000,297,11014381,13045,0,1666584940,13152.787020440002,50.029719480000495,53615.7609264
2022-10-24,04:15:42.000,297,11014400,12765,0,1666584941,13152.773547819997,50.036768609999854,53615.68406808
2022-10-24,04:15:43.000,297,11014388,12725,0,1666584942,13152.800493059993,50.029719480000495,53615.68406808
2022-10-24,04:15:44.000,297,11014439,12925,0,1666584943,13152.834174609998,50.00857209000242,53615.774900640004
2022-10-24,04:15:45.000,297,11014412,12885,0,1666584944,13152.780284129993,50.00857209000242,53615.73297792
2022-10-24,04:15:46.000,297,11014477,12965,0,1666584945,13152.645557930002,50.00152296000306,53615.677080960006
2022-10-24,04:15:47.000,297,11014425,13085,0,1666584946,13152.652294239997,49.966277309998986,53615.67009384001
2022-10-24,04:15:48.000,297,11014445,12765,0,1666584947,13152.692712099997,49.98742470000434,53615.73297792
2022-10-24,04:15:49.000,297,11014440,12965,0,1666584948,13152.645557930002,49.98742470000434,53615.774900640004
2022-10-24,04:15:50.000,297,11014377,13085,0,1666584949,13152.645557930002,49.98742470000434,53615.73996504
2022-10-24,04:15:51.000,297,11014388,13205,0,1666584950,13152.605140070002,49.9944738300037,53615.774900640004
2022-10-24,04:15:52.000,297,11014429,12645,0,1666584951,13152.584931140002,50.00152296000306,53615.725990800005
2022-10-24,04:15:53.000,297,11014427,12805,0,1666584952,13152.584931140002,49.980375569997705,53615.7609264
2022-10-24,04:15:54.000,297,11014385,12725,0,1666584953,13152.605140070002,50.00857209000242,53615.80983624
2022-10-24,04:15:55.000,297,11014425,12725,0,1666584954,13152.544513280001,49.9944738300037,53615.71900368001
2022-10-24,04:15:56.000,297,11014383,12965,0,1666584955,13152.483886490001,50.029719480000495,53615.70502944
2022-10-24,04:15:57.000,297,11014419,12885,0,1666584956,13152.524304350001,49.98742470000434,53615.69804232001
2022-10-24,04:15:58.000,297,11014438,12885,0,1666584957,13152.531040659997,50.00152296000306,53615.71900368001
2022-10-24,04:15:59.000,297,11014394,12965,0,1666584958,13152.497359109992,49.9944738300037,53615.75393928
2022-10-24,04:16:00.000,297,11014406,12925,0,1666584959,13152.571458519997,50.022670350001135,53615.80284912
2022-10-24,04:16:01.000,297,11014361,12885,0,1666584960,13152.483886490001,50.05086686999857,53615.725990800005
2022-10-24,04:16:02.000,297,11014393,12845,0,1666584961,13152.510831729996,50.04381773999921,53615.76791352001
2022-10-24,04:16:03.000,297,11014443,12685,0,1666584962,13152.497359109992,50.05791599999793,53615.75393928
2022-10-24,04:16:04.000,297,11014422,12765,0,1666584963,13152.443468630001,50.093161650002,53615.7609264
2022-10-24,04:16:05.000,297,11014425,12645,0,1666584964,13152.443468630001,50.086112520002644,53615.71201656
2022-10-24,04:16:06.000,297,11014393,13125,0,1666584965,13152.36263291,50.17775121000159,53615.61419688
2022-10-24,04:16:07.000,297,11014418,12845,0,1666584966,13152.355896599991,50.13545642999816,53615.68406808
2022-10-24,04:16:08.000,297,11014353,12805,0,1666584967,13152.416523389991,50.16365295000287,53615.78188776
2022-10-24,04:16:09.000,297,11014389,12925,0,1666584968,13152.450204939996,50.14955469000415,53615.78887488001
2022-10-24,04:16:10.000,297,11014393,12845,0,1666584969,13152.40305077,50.15660382000351,53615.74695216001
2022-10-24,04:16:11.000,297,11014419,12765,0,1666584970,13152.38284184,50.16365295000287,53615.73297792
2022-10-24,04:16:12.000,297,11014446,12805,0,1666584971,13152.389578149996,50.17775121000159,53615.74695216001
2022-10-24,04:16:13.000,297,11014399,12845,0,1666584972,13152.376105529991,50.15660382000351,53615.725990800005
2022-10-24,04:16:14.000,297,11014393,12725,0,1666584973,13152.355896599991,50.17070208000223,53615.70502944
2022-10-24,04:16:15.000,297,11014395,12725,0,1666584974,13152.38284184,50.198898599999666,53615.71201656
2022-10-24,04:16:16.000,297,11014377,13125,0,1666584975,13152.40305077,50.198898599999666,53615.7609264
2022-10-24,04:16:17.000,297,11014411,12965,0,1666584976,13152.376105529991,50.14955469000415,53615.73297792
2022-10-24,04:16:18.000,297,11014416,12845,0,1666584977,13152.376105529991,50.205947729999025,53615.67009384001
2022-10-24,04:16:19.000,297,11014382,12885,0,1666584978,13152.34242398,50.14955469000415,53615.67009384001
2022-10-24,04:16:20.000,297,11014409,12845,0,1666584979,13152.268324569995,50.12135816999944,53615.64214536
2022-10-24,04:16:21.000,297,11014428,12925,0,1666584980,13152.34242398,50.14955469000415,53615.71900368001
2022-10-24,04:16:22.000,297,11014426,12925,0,1666584981,13152.28179719,50.18480034000095,53615.66310672
2022-10-24,04:16:23.000,297,11014435,12925,0,1666584982,13152.288533499996,50.14250556000479,53615.63515824
2022-10-24,04:16:24.000,297,11014414,12965,0,1666584983,13152.328951359996,50.12135816999944,53615.677080960006
2022-10-24,04:16:25.000,297,11014448,12765,0,1666584984,13152.328951359996,50.10725991000072,53615.64913248001
2022-10-24,04:16:26.000,297,11014408,12965,0,1666584985,13152.31547873999,50.064965130004566,53615.64913248001
2022-10-24,04:16:27.000,297,11014371,12925,0,1666584986,13152.32221505,50.04381773999921,53615.5862484
2022-10-24,04:16:28.000,297,11014429,13005,0,1666584987,13152.308742429996,50.029719480000495,53615.63515824
2022-10-24,04:16:29.000,297,11014405,12925,0,1666584988,13152.288533499996,49.9944738300037,53615.628171120006
2022-10-24,04:16:30.000,297,11014402,12965,0,1666584989,13152.19422515999,49.966277309998986,53615.60022264001
2022-10-24,04:16:31.000,297,11014411,12885,0,1666584990,13152.227906709995,49.980375569997705,53615.61419688
2022-10-24,04:16:32.000,297,11014428,12925,0,1666584991,13152.23464301999,49.95922817999963,53615.57227416
2022-10-24,04:16:33.000,297,11014380,12765,0,1666584992,13152.30200612,49.92398253000283,53615.628171120006
2022-10-24,04:16:34.000,297,11014420,12885,0,1666584993,13152.2211704,49.8816877499994,53615.61419688
2022-10-24,04:16:35.000,297,11014406,12925,0,1666584994,13152.25485194999,49.88873687999876,53615.60022264001
2022-10-24,04:16:36.000,297,11014401,12845,0,1666584995,13152.16054361,49.8816877499994,53615.460480240006
2022-10-24,04:16:37.000,297,11014422,12965,0,1666584996,13152.20096147,49.902835140004754,53615.446506
2022-10-24,04:16:38.000,297,11014435,12885,0,1666584997,13152.227906709995,49.86054036000132,53615.57926128001
2022-10-24,04:16:39.000,297,11014402,12725,0,1666584998,13152.23464301999,49.86054036000132,53615.488428720004
2022-10-24,04:16:40.000,297,11014409,12965,0,1666584999,13152.28179719,49.86758949000068,53615.54432568
2022-10-24,04:16:41.000,297,11014448,12965,0,1666585000,13152.30200612,49.846442100002605,53615.509390080006
2022-10-24,04:16:42.000,297,11014402,12965,0,1666585001,13152.32221505,49.82529471000453,53615.52336432
2022-10-24,04:16:43.000,297,11014437,13045,0,1666585002,13152.26158826,49.81119644999853,53615.49541584
2022-10-24,04:16:44.000,297,11014396,12965,0,1666585003,13152.328951359996,49.790049060000456,53615.50240296001
2022-10-24,04:16:45.000,297,11014408,12925,0,1666585004,13152.308742429996,49.83234384000389,53615.45349312001
2022-10-24,04:16:46.000,297,11014428,12885,0,1666585005,13152.30200612,49.82529471000453,53615.45349312001
2022-10-24,04:16:47.000,297,11014414,12605,0,1666585006,13152.25485194999,49.86054036000132,53615.460480240006
2022-10-24,04:16:48.000,297,11014419,12765,0,1666585007,13152.29526980999,49.790049060000456,53615.5163772
2022-10-24,04:16:49.000,297,11014380,13205,0,1666585008,13152.40305077,49.804147319999174,53615.57926128001
2022-10-24,04:16:50.000,297,11014413,12845,0,1666585009,13152.369369219996,49.797098189999815,53615.49541584
2022-10-24,04:16:51.000,297,11014453,12725,0,1666585010,13152.28179719,49.82529471000453,53615.46746736
2022-10-24,04:16:52.000,297,11014417,12765,0,1666585011,13152.34242398,49.81119644999853,53615.47445448
2022-10-24,04:16:53.000,297,11014388,13005,0,1666585012,13152.328951359996,49.83234384000389,53615.53733856
2022-10-24,04:16:54.000,297,11014391,12965,0,1666585013,13152.31547873999,49.82529471000453,53615.50240296001
2022-10-24,04:16:55.000,297,11014386,12805,0,1666585014,13152.23464301999,49.83234384000389,53615.41855752
2022-10-24,04:16:56.000,297,11014385,12965,0,1666585015,13152.23464301999,49.839392970003246,53615.47445448
2022-10-24,04:16:57.000,297,11014374,12925,0,1666585016,13152.308742429996,49.839392970003246,53615.56528704
2022-10-24,04:16:58.000,297,11014393,12965,0,1666585017,13152.288533499996,49.839392970003246,53615.488428720004
2022-10-24,04:16:59.000,297,11014403,13005,0,1666585018,13152.27506087999,49.839392970003246,53615.49541584
2022-10-24,04:17:00.000,297,11014395,12805,0,1666585019,13152.25485194999,49.81119644999853,53615.52336432
2022-10-24,04:17:01.000,297,11014411,12845,0,1666585020,13152.227906709995,49.82529471000453,53615.52336432
2022-10-24,04:17:02.000,297,11014465,12765,0,1666585021,13152.167279919995,49.81824557999789,53615.460480240006
2022-10-24,04:17:03.000,297,11014408,12845,0,1666585022,13152.187488849995,49.853491230001964,53615.46746736
2022-10-24,04:17:04.000,297,11014408,12925,0,1666585023,13152.25485194999,49.839392970003246,53615.558299920005
2022-10-24,04:17:05.000,297,11014370,12965,0,1666585024,13152.23464301999,49.846442100002605,53615.558299920005
2022-10-24,04:17:06.000,297,11014389,12925,0,1666585025,13152.20096147,49.8816877499994,53615.55131280001
2022-10-24,04:17:07.000,297,11014385,12885,0,1666585026,13152.147070989995,49.86758949000068,53615.43253176001
2022-10-24,04:17:08.000,297,11014402,12725,0,1666585027,13152.147070989995,49.846442100002605,53615.52336432
2022-10-24,04:17:09.000,297,11014388,12805,0,1666585028,13152.18075254,49.853491230001964,53615.5163772
2022-10-24,04:17:10.000,297,11014387,12925,0,1666585029,13152.17401622999,49.846442100002605,53615.55131280001
2022-10-24,04:17:11.000,297,11014384,13085,0,1666585030,13152.15380729999,49.86054036000132,53615.57926128001
2022-10-24,04:17:12.000,297,11014399,12965,0,1666585031,13152.13359836999,49.839392970003246,53615.509390080006
2022-10-24,04:17:13.000,297,11014399,12725,0,1666585032,13152.106653129995,49.86758949000068,53615.48144160001
2022-10-24,04:17:14.000,297,11014429,13165,0,1666585033,13152.14033468,49.83234384000389,53615.5163772
2022-10-24,04:17:15.000,297,11014390,12885,0,1666585034,13152.11338943999,49.82529471000453,53615.5163772
2022-10-24,04:17:16.000,297,11014379,12965,0,1666585035,13152.03255371999,49.86758949000068,53615.460480240006
2022-10-24,04:17:17.000,297,11014361,13045,0,1666585036,13152.03929003,49.853491230001964,53615.43253176001
2022-10-24,04:17:18.000,297,11014421,12885,0,1666585037,13152.05276264999,49.87463862000004,53615.53733856
2022-10-24,04:17:19.000,297,11014392,12845,0,1666585038,13152.025817409994,49.853491230001964,53615.50240296001
2022-10-24,04:17:20.000,297,11014433,12805,0,1666585039,13152.05276264999,49.839392970003246,53615.53035144001
2022-10-24,04:17:21.000,297,11014434,12885,0,1666585040,13152.0190811,49.846442100002605,53615.439518880004
2022-10-24,04:17:22.000,297,11014463,13045,0,1666585041,13151.99887217,49.82529471000453,53615.49541584
2022-10-24,04:17:23.000,297,11014387,12805,0,1666585042,13152.0190811,49.804147319999174,53615.50240296001
2022-10-24,04:17:24.000,297,11014382,12885,0,1666585043,13152.005608479994,49.77595080000174,53615.52336432
2022-10-24,04:17:25.000,297,11014394,12765,0,1666585044,13151.93150906999,49.790049060000456,53615.53733856
2022-10-24,04:17:26.000,297,11014421,12605,0,1666585045,13151.897827519999,49.790049060000456,53615.460480240006
2022-10-24,04:17:27.000,297,11014383,12885,0,1666585046,13151.89109120999,49.7477542800043,53615.509390080006
2022-10-24,04:17:28.000,297,11014416,12965,0,1666585047,13151.958454309999,49.71955775999959,53615.5163772
2022-10-24,04:17:29.000,297,11014434,12965,0,1666585048,13151.897827519999,49.68431211000279,53615.5163772
2022-10-24,04:17:30.000,297,11014379,12805,0,1666585049,13151.884354899994,49.68431211000279,53615.55131280001
2022-10-24,04:17:31.000,297,11014416,12925,0,1666585050,13151.843937039994,49.69841037000151,53615.509390080006
2022-10-24,04:17:32.000,297,11014393,12805,0,1666585051,13151.830464419989,49.64906645999872,53615.460480240006
2022-10-24,04:17:33.000,297,11014448,13045,0,1666585052,13151.776573939998,49.663164720004715,53615.39759616
2022-10-24,04:17:34.000,297,11014440,13045,0,1666585053,13151.803519179994,49.606771680002566,53615.488428720004
2022-10-24,04:17:35.000,297,11014406,12965,0,1666585054,13151.796782869998,49.663164720004715,53615.47445448
2022-10-24,04:17:36.000,297,11014369,12765,0,1666585055,13151.722683459993,49.627919070000644,53615.39759616
2022-10-24,04:17:37.000,297,11014390,13005,0,1666585056,13151.742892389993,49.578575159997854,53615.42554464
2022-10-24,04:17:38.000,297,11014433,12965,0,1666585057,13151.742892389993,49.578575159997854,53615.47445448
2022-10-24,04:17:39.000,297,11014392,12605,0,1666585058,13151.729419769988,49.54332951000106,53615.42554464
2022-10-24,04:17:40.000,297,11014399,13165,0,1666585059,13151.682265599993,49.564476899999136,53615.40458328
2022-10-24,04:17:41.000,297,11014403,13005,0,1666585060,13151.621638809993,49.5362803800017,53615.3766348
2022-10-24,04:17:42.000,297,11014390,12885,0,1666585061,13151.540803089993,49.54332951000106,53615.33471208001
2022-10-24,04:17:43.000,297,11014391,12965,0,1666585062,13151.493648919997,49.578575159997854,53615.320737840004
2022-10-24,04:17:44.000,297,11014404,13045,0,1666585063,13151.601429879993,49.5362803800017,53615.390609040005
2022-10-24,04:17:45.000,297,11014391,13085,0,1666585064,13151.574484639998,49.55742776999978,53615.341699200006
2022-10-24,04:17:46.000,297,11014394,12925,0,1666585065,13151.581220949993,49.55742776999978,53615.38362192001
2022-10-24,04:17:47.000,297,11014361,12805,0,1666585066,13151.500385229992,49.54332951000106,53615.320737840004
2022-10-24,04:17:48.000,297,11014422,12765,0,1666585067,13151.480176299992,49.52923125000234,53615.32772496
2022-10-24,04:17:49.000,297,11014409,12805,0,1666585068,13151.358922719992,49.54332951000106,53615.27881512
2022-10-24,04:17:50.000,297,11014372,13165,0,1666585069,13151.426285820002,49.5362803800017,53615.29977648
2022-10-24,04:17:51.000,297,11014433,12805,0,1666585070,13151.419549509992,49.55037864000042,53615.34868632
2022-10-24,04:17:52.000,297,11014380,12845,0,1666585071,13151.406076890002,49.54332951000106,53615.33471208001
2022-10-24,04:17:53.000,297,11014443,13005,0,1666585072,13151.419549509992,49.51513299000362,53615.38362192001
2022-10-24,04:17:54.000,297,11014437,12805,0,1666585073,13151.426285820002,49.54332951000106,53615.32772496
2022-10-24,04:17:55.000,297,11014402,13005,0,1666585074,13151.406076890002,49.54332951000106,53615.3067636
2022-10-24,04:17:56.000,297,11014407,12885,0,1666585075,13151.385867960002,49.54332951000106,53615.33471208001
2022-10-24,04:17:57.000,297,11014378,12925,0,1666585076,13151.257878069991,49.5362803800017,53615.29977648
2022-10-24,04:17:58.000,297,11014376,12965,0,1666585077,13151.318504859992,49.48693646999891,53615.320737840004
2022-10-24,04:17:59.000,297,11014414,12645,0,1666585078,13151.305032240001,49.59972255000321,53615.25785376
2022-10-24,04:18:00.000,297,11014404,12845,0,1666585079,13151.325241170001,49.5010347300049,53615.25785376
2022-10-24,04:18:01.000,297,11014434,13125,0,1666585080,13151.345450100001,49.52218212000298,53615.25785376
2022-10-24,04:18:02.000,297,11014414,12725,0,1666585081,13151.278086999992,49.5362803800017,53615.18099544
2022-10-24,04:18:03.000,297,11014372,12925,0,1666585082,13151.345450100001,49.49398559999827,53615.25086664
2022-10-24,04:18:04.000,297,11014409,12725,0,1666585083,13151.352186409997,49.5010347300049,53615.21593104001
2022-10-24,04:18:05.000,297,11014412,12725,0,1666585084,13151.278086999992,49.5362803800017,53615.153046960004
2022-10-24,04:18:06.000,297,11014375,13165,0,1666585085,13151.305032240001,49.52218212000298,53615.1320856
2022-10-24,04:18:07.000,297,11014396,12805,0,1666585086,13151.365659030002,49.52218212000298,53615.18099544
2022-10-24,04:18:08.000,297,11014418,12685,0,1666585087,13151.419549509992,49.52923125000234,53615.28580224001
2022-10-24,04:18:09.000,297,11014430,12765,0,1666585088,13151.379131649992,49.55742776999978,53615.222918160005
2022-10-24,04:18:10.000,297,11014417,12885,0,1666585089,13151.399340579992,49.5362803800017,53615.18798256
2022-10-24,04:18:11.000,297,11014364,13165,0,1666585090,13151.406076890002,49.52923125000234,53615.18798256
2022-10-24,04:18:12.000,297,11014404,12925,0,1666585091,13151.311768549996,49.55037864000042,53615.11811136001
2022-10-24,04:18:13.000,297,11014403,13045,0,1666585092,13151.331977479997,49.59267342000385,53615.153046960004
2022-10-24,04:18:14.000,297,11014448,12965,0,1666585093,13151.338713789992,49.578575159997854,53615.1320856
2022-10-24,04:18:15.000,297,11014390,12925,0,1666585094,13151.352186409997,49.64201732999936,53615.16702120001
2022-10-24,04:18:16.000,297,11014403,12965,0,1666585095,13151.318504859992,49.613820810001926,53615.11811136001
2022-10-24,04:18:17.000,297,11014431,13045,0,1666585096,13151.291559619996,49.65611558999808,53615.07618864001
2022-10-24,04:18:18.000,297,11014412,12885,0,1666585097,13151.284823310001,49.670213850004075,53615.125098480006
2022-10-24,04:18:19.000,297,11014402,13005,0,1666585098,13151.318504859992,49.70545950000087,53615.11112424
2022-10-24,04:18:20.000,297,11014373,12725,0,1666585099,13151.318504859992,49.69841037000151,53615.14605984001
2022-10-24,04:18:21.000,297,11014387,13045,0,1666585100,13151.271350689996,49.69841037000151,53615.055227280005
2022-10-24,04:18:22.000,297,11014385,12925,0,1666585101,13151.291559619996,49.71250863000023,53615.11811136001
2022-10-24,04:18:23.000,297,11014369,12885,0,1666585102,13151.291559619996,49.740705149997666,53615.13907272
2022-10-24,04:18:24.000,297,11014377,12885,0,1666585103,13151.345450100001,49.72660688999895,53615.04824016001
2022-10-24,04:18:25.000,297,11014378,12845,0,1666585104,13151.406076890002,49.75480341000366,53615.09715000001
2022-10-24,04:18:26.000,297,11014400,12765,0,1666585105,13151.453231059997,49.7477542800043,53615.11811136001
2022-10-24,04:18:27.000,297,11014414,13005,0,1666585106,13151.446494750002,49.76185254000302,53615.0622144
2022-10-24,04:18:28.000,297,11014378,12925,0,1666585107,13151.486912610002,49.75480341000366,53615.055227280005
2022-10-24,04:18:29.000,297,11014372,13005,0,1666585108,13151.459967369992,49.76185254000302,53614.957407600006
2022-10-24,04:18:30.000,297,11014378,12885,0,1666585109,13151.561012019993,49.740705149997666,53615.03426592
2022-10-24,04:18:31.000,297,11014434,12965,0,1666585110,13151.561012019993,49.804147319999174,53614.99933032001
2022-10-24,04:18:32.000,297,11014454,13125,0,1666585111,13151.574484639998,49.76890167000238,53615.06920152
2022-10-24,04:18:33.000,297,11014416,12805,0,1666585112,13151.601429879993,49.7829999300011,53615.02727880001
2022-10-24,04:18:34.000,297,11014443,12525,0,1666585113,13151.689001909988,49.804147319999174,53615.04824016001
2022-10-24,04:18:35.000,297,11014390,12845,0,1666585114,13151.695738219998,49.77595080000174,53615.02727880001
2022-10-24,04:18:36.000,297,11014413,13045,0,1666585115,13151.682265599993,49.76185254000302,53615.06920152
2022-10-24,04:18:37.000,297,11014399,12965,0,1666585116,13151.662056669993,49.76890167000238,53615.02727880001
2022-10-24,04:18:38.000,297,11014440,12965,0,1666585117,13151.648584049988,49.73365601999831,53614.95042048001
2022-10-24,04:18:39.000,297,11014378,12925,0,1666585118,13151.655320359998,49.73365601999831,53615.02727880001
2022-10-24,04:18:40.000,297,11014417,12885,0,1666585119,13151.702474529993,49.71955775999959,53615.04125304
2022-10-24,04:18:41.000,297,11014427,13005,0,1666585120,13151.695738219998,49.71250863000023,53615.01330456
2022-10-24,04:18:42.000,297,11014417,12685,0,1666585121,13151.736156079998,49.70545950000087,53615.06920152
2022-10-24,04:18:43.000,297,11014431,12885,0,1666585122,13151.628375120003,49.69136124000215,53614.99933032001
2022-10-24,04:18:44.000,297,11014402,12845,0,1666585123,13151.695738219998,49.68431211000279,53614.97836896001
2022-10-24,04:18:45.000,297,11014390,13045,0,1666585124,13151.662056669993,49.64201732999936,53615.01330456
2022-10-24,04:18:46.000,297,11014416,12765,0,1666585125,13151.715947149998,49.670213850004075,53614.887536400005
2022-10-24,04:18:47.000,297,11014413,12965,0,1666585126,13151.709210839988,49.69841037000151,53614.936446240004
2022-10-24,04:18:48.000,297,11014384,13125,0,1666585127,13151.796782869998,49.68431211000279,53615.02727880001
2022-10-24,04:18:49.000,297,11014368,12685,0,1666585128,13151.803519179994,49.72660688999895,53615.02727880001
2022-10-24,04:18:50.000,297,11014443,12965,0,1666585129,13151.763101319993,49.677262980003434,53614.922472
2022-10-24,04:18:51.000,297,11014385,12805,0,1666585130,13151.756365009998,49.740705149997666,53614.922472
2022-10-24,04:18:52.000,297,11014382,12805,0,1666585131,13151.864145969994,49.71955775999959,53614.97836896001
2022-10-24,04:18:53.000,297,11014394,12885,0,1666585132,13151.904563829994,49.72660688999895,53614.957407600006
2022-10-24,04:18:54.000,297,11014377,13045,0,1666585133,13151.938245379999,49.70545950000087,53614.96439472
2022-10-24,04:18:55.000,297,11014423,13125,0,1666585134,13151.985399549994,49.70545950000087,53614.99933032001
2022-10-24,04:18:56.000,297,11014419,12805,0,1666585135,13151.99887217,49.740705149997666,53614.936446240004
2022-10-24,04:18:57.000,297,11014385,13125,0,1666585136,13151.95171799999,49.76890167000238,53615.006317440006
2022-10-24,04:18:58.000,297,11014388,12885,0,1666585137,13152.03929003,49.72660688999895,53614.99933032001
2022-10-24,04:18:59.000,297,11014398,12965,0,1666585138,13152.086444199995,49.7477542800043,53615.03426592
2022-10-24,04:19:00.000,297,11014413,12925,0,1666585139,13152.14033468,49.76890167000238,53614.99933032001
2022-10-24,04:19:01.000,297,11014391,12765,0,1666585140,13152.147070989995,49.740705149997666,53614.95042048001
2022-10-24,04:19:02.000,297,11014388,12765,0,1666585141,13152.17401622999,49.663164720004715,53615.04824016001
2022-10-24,04:19:03.000,297,11014399,12685,0,1666585142,13152.17401622999,49.71250863000023,53614.96439472
2022-10-24,04:19:04.000,297,11014422,12965,0,1666585143,13152.29526980999,49.69136124000215,53615.07618864001
2022-10-24,04:19:05.000,297,11014429,13005,0,1666585144,13152.31547873999,49.65611558999808,53615.04824016001
2022-10-24,04:19:06.000,297,11014403,12845,0,1666585145,13152.268324569995,49.677262980003434,53615.04824016001
2022-10-24,04:19:07.000,297,11014416,12605,0,1666585146,13152.24137933,49.663164720004715,53615.04125304
2022-10-24,04:19:08.000,297,11014415,13085,0,1666585147,13152.25485194999,49.64906645999872,53615.02727880001
2022-10-24,04:19:09.000,297,11014411,12765,0,1666585148,13152.30200612,49.670213850004075,53615.04824016001
2022-10-24,04:19:10.000,297,11014428,12845,0,1666585149,13152.308742429996,49.6349682,53615.125098480006
2022-10-24,04:19:11.000,297,11014452,12845,0,1666585150,13152.30200612,49.58562429000449,53615.09715000001
2022-10-24,04:19:12.000,297,11014411,12965,0,1666585151,13152.27506087999,49.55037864000042,53615.09016288
2022-10-24,04:19:13.000,297,11014386,12645,0,1666585152,13152.32221505,49.571526029998495,53615.125098480006
2022-10-24,04:19:14.000,297,11014373,12765,0,1666585153,13152.349160289996,49.54332951000106,53615.174008320006
2022-10-24,04:19:15.000,297,11014431,13045,0,1666585154,13152.29526980999,49.55742776999978,53615.13907272
2022-10-24,04:19:16.000,297,11014426,12965,0,1666585155,13152.248115639995,49.54332951000106,53615.13907272
2022-10-24,04:19:17.000,297,11014426,12805,0,1666585156,13152.20096147,49.49398559999827,53615.14605984001
2022-10-24,04:19:18.000,297,11014402,12765,0,1666585157,13152.19422515999,49.50808386000426,53615.09016288
2022-10-24,04:19:19.000,297,11014382,12685,0,1666585158,13152.167279919995,49.47988733999955,53615.1320856
2022-10-24,04:19:20.000,297,11014403,12605,0,1666585159,13152.187488849995,49.42349430000468,53615.174008320006
2022-10-24,04:19:21.000,297,11014411,13125,0,1666585160,13152.15380729999,49.41644516999804,53615.104137120004
2022-10-24,04:19:22.000,297,11014430,12805,0,1666585161,13152.17401622999,49.40939603999868,53615.11112424
2022-10-24,04:19:23.000,297,11014405,12805,0,1666585162,13152.12012575,49.3248064799991,53615.16003408
2022-10-24,04:19:24.000,297,11014410,13045,0,1666585163,13151.99887217,49.29660996000166,53615.08317576
2022-10-24,04:19:25.000,297,11014414,13005,0,1666585164,13151.944981689994,49.31775734999974,53615.09016288
2022-10-24,04:19:26.000,297,11014436,13165,0,1666585165,13151.95171799999,49.23316779000015,53615.13907272
2022-10-24,04:19:27.000,297,11014416,13085,0,1666585166,13151.91130013999,49.23316779000015,53615.07618864001
2022-10-24,04:19:28.000,297,11014462,12925,0,1666585167,13151.790046559989,49.18382388000464,53615.04125304
2022-10-24,04:19:29.000,297,11014394,12765,0,1666585168,13151.722683459993,49.13447997000185,53615.04125304
2022-10-24,04:19:30.000,297,11014431,12725,0,1666585169,13151.749628699989,49.09218518999842,53615.04824016001
2022-10-24,04:19:31.000,297,11014396,12765,0,1666585170,13151.628375120003,49.09218518999842,53614.97138184
2022-10-24,04:19:32.000,297,11014420,12765,0,1666585171,13151.581220949993,49.04989041000226,53614.97836896001
2022-10-24,04:19:33.000,297,11014406,12925,0,1666585172,13151.507121540002,48.986448240000755,53614.957407600006
2022-10-24,04:19:34.000,297,11014393,12885,0,1666585173,13151.459967369992,48.96530085000268,53614.91548488
2022-10-24,04:19:35.000,297,11014406,12805,0,1666585174,13151.311768549996,48.923006069999246,53614.88054928001
2022-10-24,04:19:36.000,297,11014425,13045,0,1666585175,13151.372395339997,48.923006069999246,53614.87356216
2022-10-24,04:19:37.000,297,11014431,13005,0,1666585176,13151.291559619996,48.86661303000437,53614.90151064
2022-10-24,04:19:38.000,297,11014382,12725,0,1666585177,13151.230932829996,48.803170860002865,53614.86657504
2022-10-24,04:19:39.000,297,11014485,12845,0,1666585178,13151.089470319996,48.76792520999879,53614.84561368
2022-10-24,04:19:40.000,297,11014454,13045,0,1666585179,13151.069261389996,48.70448304000456,53614.789716720006
2022-10-24,04:19:41.000,297,11014380,12925,0,1666585180,13151.02210722,48.70448304000456,53614.81067808001
2022-10-24,04:19:42.000,297,11014424,12805,0,1666585181,13150.92106257,48.68333564999921,53614.670935680006
2022-10-24,04:19:43.000,297,11014408,12925,0,1666585182,13150.91432625999,48.66923739000049,53614.70587128
2022-10-24,04:19:44.000,297,11014406,12965,0,1666585183,13150.887381019995,48.633991740003694,53614.72683264
2022-10-24,04:19:45.000,297,11014463,12765,0,1666585184,13150.846963159995,48.59874608999962,53614.73381976
2022-10-24,04:19:46.000,297,11014402,12805,0,1666585185,13150.79980899,48.54940218000411,53614.69189704001
2022-10-24,04:19:47.000,297,11014443,12885,0,1666585186,13150.698764339999,48.55645131000347,53614.64298720001
2022-10-24,04:19:48.000,297,11014420,13005,0,1666585187,13150.705500649994,48.584647830000904,53614.63600008
2022-10-24,04:19:49.000,297,11014398,12885,0,1666585188,13150.617928619999,48.54235305000475,53614.63600008
2022-10-24,04:19:50.000,297,11014382,12925,0,1666585189,13150.577510759998,48.528254789998755,53614.51721904
2022-10-24,04:19:51.000,297,11014409,12765,0,1666585190,13150.503411349993,48.528254789998755,53614.51721904
2022-10-24,04:19:52.000,297,11014432,13005,0,1666585191,13150.415839319998,48.49300914000196,53614.47529632001
2022-10-24,04:19:53.000,297,11014409,12725,0,1666585192,13150.489938729988,48.40841958000237,53614.482283440004
2022-10-24,04:19:54.000,297,11014372,12845,0,1666585193,13150.489938729988,48.43661609999981,53614.57311600001
2022-10-24,04:19:55.000,297,11014473,12925,0,1666585194,13150.436048249998,48.38022305999766,53614.52420616001
2022-10-24,04:19:56.000,297,11014440,12925,0,1666585195,13150.382157769993,48.3731739299983,53614.44036072
2022-10-24,04:19:57.000,297,11014410,12925,0,1666585196,13150.301322049992,48.337928280001506,53614.398438
2022-10-24,04:19:58.000,297,11014452,13165,0,1666585197,13150.314794669997,48.337928280001506,53614.44734784001
2022-10-24,04:19:59.000,297,11014395,12965,0,1666585198,13150.260904189992,48.31678089000343,53614.46132208
2022-10-24,04:20:00.000,297,11014456,13045,0,1666585199,13150.186804780002,48.30973176000407,53614.37048952
2022-10-24,04:20:01.000,297,11014412,12885,0,1666585200,13150.139650609992,48.23219133000384,53614.314592560004
2022-10-24,04:20:02.000,297,11014449,12965,0,1666585201,13150.193541089997,48.24628959000256,53614.39145088
2022-10-24,04:20:03.000,297,11014447,12845,0,1666585202,13150.132914299997,48.20399480999913,53614.2936312
2022-10-24,04:20:04.000,297,11014450,12965,0,1666585203,13150.031869649996,48.21104393999849,53614.27266984
2022-10-24,04:20:05.000,297,11014421,12965,0,1666585204,13149.94429762,48.175798290001694,53614.17485016
2022-10-24,04:20:06.000,297,11014389,12925,0,1666585205,13149.94429762,48.14760177000426,53614.1538888
2022-10-24,04:20:07.000,297,11014424,12845,0,1666585206,13149.937561309991,48.14760177000426,53614.22376
2022-10-24,04:20:08.000,297,11014409,12605,0,1666585207,13149.930824999996,48.09825786000147,53614.19581152
2022-10-24,04:20:09.000,297,11014409,12525,0,1666585208,13149.87693451999,48.10530699000083,53614.097991840004
2022-10-24,04:20:10.000,297,11014436,13045,0,1666585209,13149.917352379991,48.126454379998904,53614.097991840004
2022-10-24,04:20:11.000,297,11014421,12925,0,1666585210,13149.87693451999,48.126454379998904,53614.06305624
2022-10-24,04:20:12.000,297,11014431,12925,0,1666585211,13149.809571419995,48.09120873000211,53613.94427520001
2022-10-24,04:20:13.000,297,11014427,12925,0,1666585212,13149.870198209996,48.05596307999804,53613.94427520001
2022-10-24,04:20:14.000,297,11014382,12805,0,1666585213,13149.88367083,48.05596307999804,53613.97222368001
2022-10-24,04:20:15.000,297,11014471,12765,0,1666585214,13149.87693451999,48.05596307999804,53613.98619792
2022-10-24,04:20:16.000,297,11014456,13045,0,1666585215,13149.92408869,48.05596307999804,53613.95824944
2022-10-24,04:20:17.000,297,11014396,12885,0,1666585216,13149.89714344999,48.04891394999868,53613.9093396
2022-10-24,04:20:18.000,297,11014405,12925,0,1666585217,13149.930824999996,48.0277665600006,53613.90235248001
2022-10-24,04:20:19.000,297,11014392,12685,0,1666585218,13149.977979169991,48.05596307999804,53613.89536536
2022-10-24,04:20:20.000,297,11014442,12805,0,1666585219,13149.94429762,48.06301221000467,53613.87440400001
2022-10-24,04:20:21.000,297,11014421,12725,0,1666585220,13149.917352379991,48.07711047000339,53613.811519920004
2022-10-24,04:20:22.000,297,11014442,12965,0,1666585221,13149.951033929996,48.10530699000083,53613.75562296001
2022-10-24,04:20:23.000,297,11014412,12725,0,1666585222,13149.991451789996,48.112356120000186,53613.75562296001
2022-10-24,04:20:24.000,297,11014416,12925,0,1666585223,13150.058814889991,48.126454379998904,53613.80453280001
2022-10-24,04:20:25.000,297,11014398,13045,0,1666585224,13150.085760130001,48.09120873000211,53613.74863584
2022-10-24,04:20:26.000,297,11014402,13005,0,1666585225,13150.166595850002,48.1405526400049,53613.75562296001
2022-10-24,04:20:27.000,297,11014408,12885,0,1666585226,13150.186804780002,48.112356120000186,53613.713700240005
2022-10-24,04:20:28.000,297,11014432,12765,0,1666585227,13150.200277399992,48.119405249999545,53613.77658432001
2022-10-24,04:20:29.000,297,11014371,12925,0,1666585228,13150.254167879997,48.168749160002335,53613.79754568
2022-10-24,04:20:30.000,297,11014382,12925,0,1666585229,13150.308058360002,48.18284742000105,53613.664790400006
2022-10-24,04:20:31.000,297,11014383,12925,0,1666585230,13150.335003599997,48.21104393999849,53613.72068736
2022-10-24,04:20:32.000,297,11014413,12605,0,1666585231,13150.409103010003,48.19694567999977,53613.73466160001
2022-10-24,04:20:33.000,297,11014436,13005,0,1666585232,13150.483202419993,48.225142200004484,53613.713700240005
2022-10-24,04:20:34.000,297,11014400,13045,0,1666585233,13150.543829209993,48.2392404600032,53613.74164872
2022-10-24,04:20:35.000,297,11014419,12965,0,1666585234,13150.584247069994,48.26743698000064,53613.72767448
2022-10-24,04:20:36.000,297,11014389,12885,0,1666585235,13150.611192309989,48.26038785000128,53613.699726
2022-10-24,04:20:37.000,297,11014397,13005,0,1666585236,13150.570774449989,48.288584369998716,53613.643829040004
2022-10-24,04:20:38.000,297,11014468,12765,0,1666585237,13150.671819099989,48.344977410000865,53613.664790400006
2022-10-24,04:20:39.000,297,11014401,12885,0,1666585238,13150.705500649994,48.359075669999584,53613.72068736
2022-10-24,04:20:40.000,297,11014395,13045,0,1666585239,13150.766127439994,48.344977410000865,53613.69273888
2022-10-24,04:20:41.000,297,11014398,12805,0,1666585240,13150.73244588999,48.40841958000237,53613.6298548
2022-10-24,04:20:42.000,297,11014419,12965,0,1666585241,13150.82001792,48.45071435999853,53613.67177752
2022-10-24,04:20:43.000,297,11014397,12765,0,1666585242,13150.87390839999,48.45776348999789,53613.67177752
2022-10-24,04:20:44.000,297,11014405,12485,0,1666585243,13150.846963159995,48.50005827000132,53613.643829040004
2022-10-24,04:20:45.000,297,11014382,12965,0,1666585244,13150.867172089995,48.51415653000004,53613.63684192001
2022-10-24,04:20:46.000,297,11014415,12765,0,1666585245,13150.85369946999,48.56350044000283,53613.62286768
2022-10-24,04:20:47.000,297,11014437,12765,0,1666585246,13150.87390839999,48.577598700001545,53613.594919200004
2022-10-24,04:20:48.000,297,11014400,12885,0,1666585247,13150.948007809995,48.570549570002186,53613.67876464
2022-10-24,04:20:49.000,297,11014454,12605,0,1666585248,13150.97495304999,48.633991740003694,53613.65780328001
2022-10-24,04:20:50.000,297,11014406,12845,0,1666585249,13151.03557983999,48.59169696000026,53613.67876464
2022-10-24,04:20:51.000,297,11014463,13285,0,1666585250,13151.02210722,48.626942610004335,53613.67177752
2022-10-24,04:20:52.000,297,11014413,13085,0,1666585251,13151.069261389996,48.697433909997926,53613.58793208001
2022-10-24,04:20:53.000,297,11014423,12605,0,1666585252,13150.99516197999,48.66218826000113,53613.546009360005
2022-10-24,04:20:54.000,297,11014400,12805,0,1666585253,13151.136624489991,48.70448304000456,53613.594919200004
2022-10-24,04:20:55.000,297,11014435,12845,0,1666585254,13151.177042349991,48.68333564999921,53613.643829040004
2022-10-24,04:20:56.000,297,11014451,12765,0,1666585255,13151.18377866,48.697433909997926,53613.58094496
2022-10-24,04:20:57.000,297,11014429,12845,0,1666585256,13151.237669139991,48.71858130000328,53613.615880560006
2022-10-24,04:20:58.000,297,11014414,12685,0,1666585257,13151.291559619996,48.71153217000392,53613.643829040004
2022-10-24,04:20:59.000,297,11014444,12925,0,1666585258,13151.338713789992,48.697433909997926,53613.60889344001
2022-10-24,04:21:00.000,297,11014414,13005,0,1666585259,13151.331977479997,48.697433909997926,53613.594919200004
2022-10-24,04:21:01.000,297,11014383,13085,0,1666585260,13151.352186409997,48.66923739000049,53613.60190632
2022-10-24,04:21:02.000,297,11014390,12765,0,1666585261,13151.305032240001,48.64104087000305,53613.57395784
2022-10-24,04:21:03.000,297,11014431,12885,0,1666585262,13151.331977479997,48.66923739000049,53613.525048
2022-10-24,04:21:04.000,297,11014457,12925,0,1666585263,13151.305032240001,48.65513913000177,53613.57395784
2022-10-24,04:21:05.000,297,11014442,13165,0,1666585264,13151.392604269997,48.61284434999834,53613.6298548
2022-10-24,04:21:06.000,297,11014411,13365,0,1666585265,13151.345450100001,48.626942610004335,53613.62286768
2022-10-24,04:21:07.000,297,11014428,12965,0,1666585266,13151.352186409997,48.54235305000475,53613.525048
2022-10-24,04:21:08.000,297,11014420,12845,0,1666585267,13151.358922719992,48.535303919998114,53613.546009360005
2022-10-24,04:21:09.000,297,11014416,12845,0,1666585268,13151.325241170001,48.50005827000132,53613.51107376
2022-10-24,04:21:10.000,297,11014418,12765,0,1666585269,13151.352186409997,48.46481262000452,53613.51806088001
2022-10-24,04:21:11.000,297,11014421,13205,0,1666585270,13151.372395339997,48.47891088000324,53613.546009360005
2022-10-24,04:21:12.000,297,11014418,12605,0,1666585271,13151.352186409997,48.51415653000004,53613.55299648
2022-10-24,04:21:13.000,297,11014441,12845,0,1666585272,13151.352186409997,48.47186175000388,53613.546009360005
2022-10-24,04:21:14.000,297,11014440,12885,0,1666585273,13151.392604269997,48.46481262000452,53613.46216392
2022-10-24,04:21:15.000,297,11014464,12885,0,1666585274,13151.385867960002,48.45071435999853,53613.5599836
2022-10-24,04:21:16.000,297,11014406,13125,0,1666585275,13151.372395339997,48.401370450003014,53613.525048
2022-10-24,04:21:17.000,297,11014372,12765,0,1666585276,13151.379131649992,48.43661609999981,53613.46216392
2022-10-24,04:21:18.000,297,11014411,12925,0,1666585277,13151.352186409997,48.401370450003014,53613.4551768
2022-10-24,04:21:19.000,297,11014451,12605,0,1666585278,13151.379131649992,48.401370450003014,53613.4551768
2022-10-24,04:21:20.000,297,11014444,13045,0,1666585279,13151.439758439992,48.401370450003014,53613.546009360005
2022-10-24,04:21:21.000,297,11014392,12765,0,1666585280,13151.399340579992,48.387272190004296,53613.49011240001
2022-10-24,04:21:22.000,297,11014402,12925,0,1666585281,13151.446494750002,48.3731739299983,53613.57395784
2022-10-24,04:21:23.000,297,11014420,12765,0,1666585282,13151.412813199997,48.344977410000865,53613.546009360005
2022-10-24,04:21:24.000,297,11014446,12845,0,1666585283,13151.480176299992,48.359075669999584,53613.49011240001
2022-10-24,04:21:25.000,297,11014396,12885,0,1666585284,13151.352186409997,48.359075669999584,53613.427228320004
2022-10-24,04:21:26.000,297,11014456,12965,0,1666585285,13151.331977479997,48.32383002000279,53613.448189680006
2022-10-24,04:21:27.000,297,11014459,12965,0,1666585286,13151.426285820002,48.344977410000865,53613.51107376
2022-10-24,04:21:28.000,297,11014427,13125,0,1666585287,13151.453231059997,48.28153523999936,53613.57395784
2022-10-24,04:21:29.000,297,11014417,13045,0,1666585288,13151.507121540002,48.30973176000407,53613.497099520006
2022-10-24,04:21:30.000,297,11014424,12845,0,1666585289,13151.433022129997,48.30268263000471,53613.56697072001
2022-10-24,04:21:31.000,297,11014461,12805,0,1666585290,13151.446494750002,48.33087915000215,53613.5599836
2022-10-24,04:21:32.000,297,11014437,12965,0,1666585291,13151.372395339997,48.352026540000224,53613.476138160004
2022-10-24,04:21:33.000,297,11014412,12885,0,1666585292,13151.406076890002,48.352026540000224,53613.50408664
2022-10-24,04:21:34.000,297,11014434,13045,0,1666585293,13151.480176299992,48.295633499998075,53613.546009360005
2022-10-24,04:21:35.000,297,11014449,12765,0,1666585294,13151.419549509992,48.32383002000279,53613.51806088001
2022-10-24,04:21:36.000,297,11014411,13085,0,1666585295,13151.540803089993,48.30973176000407,53613.63684192001
2022-10-24,04:21:37.000,297,11014399,12765,0,1666585296,13151.540803089993,48.295633499998075,53613.6298548
2022-10-24,04:21:38.000,297,11014411,12845,0,1666585297,13151.601429879993,48.288584369998716,53613.67876464
2022-10-24,04:21:39.000,297,11014418,13125,0,1666585298,13151.527330470002,48.30973176000407,53613.5599836
2022-10-24,04:21:40.000,297,11014426,12965,0,1666585299,13151.587957260002,48.295633499998075,53613.594919200004
2022-10-24,04:21:41.000,297,11014428,12605,0,1666585300,13151.561012019993,48.288584369998716,53613.525048
2022-10-24,04:21:42.000,297,11014406,13005,0,1666585301,13151.608166190003,48.31678089000343,53613.58793208001
2022-10-24,04:21:43.000,297,11014366,13125,0,1666585302,13151.655320359998,48.31678089000343,53613.664790400006
2022-10-24,04:21:44.000,297,11014429,12765,0,1666585303,13151.689001909988,48.288584369998716,53613.72068736
2022-10-24,04:21:45.000,297,11014421,13085,0,1666585304,13151.668792979988,48.28153523999936,53613.69273888
2022-10-24,04:21:46.000,297,11014417,12805,0,1666585305,13151.689001909988,48.30268263000471,53613.72068736
2022-10-24,04:21:47.000,297,11014398,12885,0,1666585306,13151.736156079998,48.30973176000407,53613.72068736
2022-10-24,04:21:48.000,297,11014412,12845,0,1666585307,13151.715947149998,48.31678089000343,53613.75562296001
2022-10-24,04:21:49.000,297,11014431,12765,0,1666585308,13151.783310249994,48.38022305999766,53613.762610080004
2022-10-24,04:21:50.000,297,11014458,12925,0,1666585309,13151.810255489989,48.359075669999584,53613.73466160001
2022-10-24,04:21:51.000,297,11014412,12965,0,1666585310,13151.837200729999,48.394321320003655,53613.762610080004
2022-10-24,04:21:52.000,297,11014451,12725,0,1666585311,13151.810255489989,48.40841958000237,53613.783571440006
2022-10-24,04:21:53.000,297,11014423,12885,0,1666585312,13151.884354899994,48.45071435999853,53613.77658432001
2022-10-24,04:21:54.000,297,11014432,12805,0,1666585313,13151.89109120999,48.44366522999917,53613.811519920004
2022-10-24,04:21:55.000,297,11014408,12885,0,1666585314,13151.877618589999,48.45071435999853,53613.881391120005
2022-10-24,04:21:56.000,297,11014400,12965,0,1666585315,13151.99213585999,48.50710740000068,53613.881391120005
2022-10-24,04:21:57.000,297,11014427,13005,0,1666585316,13151.95171799999,48.521205659999396,53613.84645552
2022-10-24,04:21:58.000,297,11014416,13125,0,1666585317,13152.09318050999,48.56350044000283,53613.99318504001
2022-10-24,04:21:59.000,297,11014396,13125,0,1666585318,13152.09318050999,48.584647830000904,53614.02812064
2022-10-24,04:22:00.000,297,11014445,12925,0,1666585319,13152.09991682,48.577598700001545,53614.06305624
2022-10-24,04:22:01.000,297,11014437,12725,0,1666585320,13152.07970789,48.64104087000305,53614.09100472001
2022-10-24,04:22:02.000,297,11014428,12965,0,1666585321,13152.086444199995,48.64104087000305,53614.02113352001
2022-10-24,04:22:03.000,297,11014354,12925,0,1666585322,13152.13359836999,48.626942610004335,53614.09100472001
2022-10-24,04:22:04.000,297,11014375,12845,0,1666585323,13152.07970789,48.65513913000177,53614.097991840004
2022-10-24,04:22:05.000,297,11014432,12805,0,1666585324,13152.106653129995,48.697433909997926,53614.17485016
2022-10-24,04:22:06.000,297,11014422,12605,0,1666585325,13151.97866324,48.66923739000049,53614.04209488001
2022-10-24,04:22:07.000,297,11014417,13165,0,1666585326,13151.938245379999,48.71153217000392,53614.06305624
2022-10-24,04:22:08.000,297,11014379,12685,0,1666585327,13152.126862059995,48.72563043000264,53614.20978576001
2022-10-24,04:22:09.000,297,11014431,13125,0,1666585328,13152.12012575,48.732679560002,53614.27266984
2022-10-24,04:22:10.000,297,11014393,12965,0,1666585329,13152.12012575,48.753826950000075,53614.27266984
2022-10-24,04:22:11.000,297,11014422,12725,0,1666585330,13152.05276264999,48.753826950000075,53614.20978576001
2022-10-24,04:22:12.000,297,11014416,12965,0,1666585331,13152.09991682,48.78907260000415,53614.25869560001
2022-10-24,04:22:13.000,297,11014429,12645,0,1666585332,13152.07970789,48.78907260000415,53614.27965696001
2022-10-24,04:22:14.000,297,11014415,12965,0,1666585333,13152.106653129995,48.760876079999434,53614.30061832
2022-10-24,04:22:15.000,297,11014438,12925,0,1666585334,13152.046026339995,48.8313673800003,53614.24472136
2022-10-24,04:22:16.000,297,11014422,12925,0,1666585335,13152.12012575,48.81726912000158,53614.2936312
2022-10-24,04:22:17.000,297,11014375,12605,0,1666585336,13152.2211704,48.82431825000094,53614.30760544001
2022-10-24,04:22:18.000,297,11014454,12845,0,1666585337,13152.19422515999,48.83841650999966,53614.41241224
2022-10-24,04:22:19.000,297,11014392,12885,0,1666585338,13152.187488849995,48.8313673800003,53614.398438
2022-10-24,04:22:20.000,297,11014409,12925,0,1666585339,13152.15380729999,48.8313673800003,53614.398438
2022-10-24,04:22:21.000,297,11014452,12765,0,1666585340,13152.19422515999,48.86661303000437,53614.40542512001
2022-10-24,04:22:22.000,297,11014386,12845,0,1666585341,13152.147070989995,48.86661303000437,53614.37747664001
2022-10-24,04:22:23.000,297,11014373,12965,0,1666585342,13152.17401622999,48.90890781000053,53614.454334960006
2022-10-24,04:22:24.000,297,11014392,12525,0,1666585343,13152.227906709995,48.90890781000053,53614.52420616001
2022-10-24,04:22:25.000,297,11014397,13005,0,1666585344,13152.24137933,48.95120259000396,53614.5381804
2022-10-24,04:22:26.000,297,11014417,13005,0,1666585345,13152.15380729999,48.972349980002036,53614.53119328
2022-10-24,04:22:27.000,297,11014390,12765,0,1666585346,13152.227906709995,48.972349980002036,53614.58709024
2022-10-24,04:22:28.000,297,11014422,12965,0,1666585347,13152.19422515999,48.972349980002036,53614.57311600001
2022-10-24,04:22:29.000,297,11014428,12965,0,1666585348,13152.19422515999,49.035792150003545,53614.56612888
2022-10-24,04:22:30.000,297,11014448,13045,0,1666585349,13152.16054361,49.00759562999883,53614.59407736001
2022-10-24,04:22:31.000,297,11014411,12965,0,1666585350,13152.227906709995,49.06398867000098,53614.61503872001
2022-10-24,04:22:32.000,297,11014458,12965,0,1666585351,13152.18075254,49.042841280002904,53614.622025840006
2022-10-24,04:22:33.000,297,11014452,12885,0,1666585352,13152.12012575,49.028743020004185,53614.62901296
2022-10-24,04:22:34.000,297,11014425,12765,0,1666585353,13152.20096147,49.05693954000162,53614.72683264
2022-10-24,04:22:35.000,297,11014388,12805,0,1666585354,13152.19422515999,49.042841280002904,53614.66394856001
2022-10-24,04:22:36.000,297,11014433,13045,0,1666585355,13152.18075254,49.08513605999906,53614.73381976
2022-10-24,04:22:37.000,297,11014385,12845,0,1666585356,13152.16054361,49.08513605999906,53614.69888416
2022-10-24,04:22:38.000,297,11014394,12765,0,1666585357,13152.147070989995,49.06398867000098,53614.81067808001
2022-10-24,04:22:39.000,297,11014396,12965,0,1666585358,13152.14033468,49.09923431999778,53614.80369096
2022-10-24,04:22:40.000,297,11014434,12765,0,1666585359,13152.18075254,49.07103780000034,53614.887536400005
2022-10-24,04:22:41.000,297,11014411,12845,0,1666585360,13152.187488849995,49.13447997000185,53614.838626560006
2022-10-24,04:22:42.000,297,11014433,12765,0,1666585361,13152.16054361,49.13447997000185,53614.86657504
2022-10-24,04:22:43.000,297,11014431,12925,0,1666585362,13152.167279919995,49.14152910000121,53614.88054928001
2022-10-24,04:22:44.000,297,11014444,13005,0,1666585363,13152.167279919995,49.162676489999285,53614.88054928001
2022-10-24,04:22:45.000,297,11014405,12965,0,1666585364,13152.12012575,49.14857823000057,53614.89452352
2022-10-24,04:22:46.000,297,11014436,12925,0,1666585365,13152.05949896,49.11333258000377,53614.838626560006
2022-10-24,04:22:47.000,297,11014415,13005,0,1666585366,13152.05949896,49.169725619998644,53614.89452352
2022-10-24,04:22:48.000,297,11014467,12885,0,1666585367,13152.086444199995,49.13447997000185,53615.006317440006
2022-10-24,04:22:49.000,297,11014436,12845,0,1666585368,13152.05949896,49.12038171000313,53614.95042048001
2022-10-24,04:22:50.000,297,11014408,12725,0,1666585369,13152.09991682,49.09923431999778,53615.06920152
2022-10-24,04:22:51.000,297,11014387,12885,0,1666585370,13152.07297157999,49.11333258000377,53615.006317440006
2022-10-24,04:22:52.000,297,11014400,12965,0,1666585371,13151.99887217,49.12038171000313,53615.03426592
2022-10-24,04:22:53.000,297,11014370,12725,0,1666585372,13151.958454309999,49.13447997000185,53615.02029168
2022-10-24,04:22:54.000,297,11014382,13045,0,1666585373,13151.97192692999,49.09923431999778,53615.07618864001
2022-10-24,04:22:55.000,297,11014443,12965,0,1666585374,13151.870882279989,49.10628345000441,53615.04824016001
2022-10-24,04:22:56.000,297,11014400,12925,0,1666585375,13151.783310249994,49.14857823000057,53614.957407600006
2022-10-24,04:22:57.000,297,11014424,12645,0,1666585376,13151.776573939998,49.12038171000313,53615.07618864001
2022-10-24,04:22:58.000,297,11014383,13005,0,1666585377,13151.830464419989,49.12038171000313,53615.14605984001
2022-10-24,04:22:59.000,297,11014395,12885,0,1666585378,13151.803519179994,49.190873010004,53615.13907272
2022-10-24,04:23:00.000,297,11014430,13045,0,1666585379,13151.803519179994,49.14152910000121,53615.11112424
2022-10-24,04:23:01.000,297,11014421,12965,0,1666585380,13151.776573939998,49.14152910000121,53615.08317576
2022-10-24,04:23:02.000,297,11014429,12845,0,1666585381,13151.709210839988,49.18382388000464,53615.055227280005
2022-10-24,04:23:03.000,297,11014442,12965,0,1666585382,13151.668792979988,49.18382388000464,53615.14605984001
2022-10-24,04:23:04.000,297,11014422,12965,0,1666585383,13151.729419769988,49.190873010004,53615.18798256
2022-10-24,04:23:05.000,297,11014369,12805,0,1666585384,13151.641847739993,49.22611866000079,53615.174008320006
2022-10-24,04:23:06.000,297,11014404,12965,0,1666585385,13151.587957260002,49.19792214000336,53615.18099544
2022-10-24,04:23:07.000,297,11014425,13005,0,1666585386,13151.628375120003,49.22611866000079,53615.2019568
2022-10-24,04:23:08.000,297,11014446,12885,0,1666585387,13151.547539400002,49.219069530001434,53615.1320856
2022-10-24,04:23:09.000,297,11014435,13205,0,1666585388,13151.493648919997,49.22611866000079,53615.18798256
2022-10-24,04:23:10.000,297,11014398,12765,0,1666585389,13151.486912610002,49.219069530001434,53615.14605984001
2022-10-24,04:23:11.000,297,11014461,13005,0,1666585390,13151.527330470002,49.25431517999823,53615.21593104001
2022-10-24,04:23:12.000,297,11014403,12965,0,1666585391,13151.446494750002,49.24726604999887,53615.174008320006
2022-10-24,04:23:13.000,297,11014411,13005,0,1666585392,13151.406076890002,49.31070822000038,53615.18099544
2022-10-24,04:23:14.000,297,11014398,12885,0,1666585393,13151.412813199997,49.31775734999974,53615.19496968001
2022-10-24,04:23:15.000,297,11014383,13325,0,1666585394,13151.412813199997,49.35300300000381,53615.20894392
2022-10-24,04:23:16.000,297,11014431,13005,0,1666585395,13151.419549509992,49.36005213000317,53615.24387952001
2022-10-24,04:23:17.000,297,11014434,12885,0,1666585396,13151.284823310001,49.34595387000445,53615.09715000001
2022-10-24,04:23:18.000,297,11014472,12845,0,1666585397,13151.284823310001,49.388248650000605,53615.11112424
2022-10-24,04:23:19.000,297,11014442,12925,0,1666585398,13151.264614380001,49.41644516999804,53615.18099544
2022-10-24,04:23:20.000,297,11014417,12965,0,1666585399,13151.278086999992,49.430543430004036,53615.19496968001
2022-10-24,04:23:21.000,297,11014465,12805,0,1666585400,13151.257878069991,49.444641690002754,53615.125098480006
2022-10-24,04:23:22.000,297,11014446,12925,0,1666585401,13151.20398759,49.46578908000083,53615.104137120004
2022-10-24,04:23:23.000,297,11014410,12925,0,1666585402,13151.244405450001,49.49398559999827,53615.14605984001
2022-10-24,04:23:24.000,297,11014383,12885,0,1666585403,13151.20398759,49.55742776999978,53615.13907272
2022-10-24,04:23:25.000,297,11014417,12725,0,1666585404,13151.150097109996,49.52218212000298,53615.09715000001
2022-10-24,04:23:26.000,297,11014409,12765,0,1666585405,13151.129888179996,49.5362803800017,53615.08317576
2022-10-24,04:23:27.000,297,11014427,12965,0,1666585406,13151.129888179996,49.571526029998495,53615.09715000001
2022-10-24,04:23:28.000,297,11014420,12965,0,1666585407,13151.18377866,49.58562429000449,53615.08317576
2022-10-24,04:23:29.000,297,11014398,12805,0,1666585408,13151.12315187,49.59972255000321,53615.11112424
2022-10-24,04:23:30.000,297,11014437,13005,0,1666585409,13151.1433608,49.6349682,53615.11112424
2022-10-24,04:23:31.000,297,11014402,12925,0,1666585410,13151.109679249996,49.620869940001285,53615.09016288
2022-10-24,04:23:32.000,297,11014449,12845,0,1666585411,13151.03557983999,49.620869940001285,53615.04125304
2022-10-24,04:23:33.000,297,11014405,12805,0,1666585412,13151.008634599995,49.6349682,53615.01330456
2022-10-24,04:23:34.000,297,11014431,12765,0,1666585413,13151.10294294,49.65611558999808,53615.01330456
2022-10-24,04:23:35.000,297,11014452,12965,0,1666585414,13151.05578876999,49.65611558999808,53614.97836896001
2022-10-24,04:23:36.000,297,11014419,12925,0,1666585415,13151.02210722,49.613820810001926,53614.985356080004
2022-10-24,04:23:37.000,297,11014466,12725,0,1666585416,13151.01537090999,49.64201732999936,53614.9923432
2022-10-24,04:23:38.000,297,11014438,12765,0,1666585417,13151.00189829,49.620869940001285,53614.99933032001
2022-10-24,04:23:39.000,297,11014438,12885,0,1666585418,13150.98168936,49.606771680002566,53614.957407600006
2022-10-24,04:23:40.000,297,11014469,12765,0,1666585419,13150.97495304999,49.6349682,53614.85958792001
2022-10-24,04:23:41.000,297,11014361,12765,0,1666585420,13150.99516197999,49.59972255000321,53614.95042048001
2022-10-24,04:23:42.000,297,11014402,12885,0,1666585421,13150.927798879995,49.620869940001285,53614.83163944001
2022-10-24,04:23:43.000,297,11014390,13005,0,1666585422,13150.86043578,49.627919070000644,53614.79670384
2022-10-24,04:23:44.000,297,11014453,12765,0,1666585423,13150.907589949995,49.59267342000385,53614.887536400005
2022-10-24,04:23:45.000,297,11014442,12885,0,1666585424,13150.87390839999,49.58562429000449,53614.88054928001
2022-10-24,04:23:46.000,297,11014433,12845,0,1666585425,13150.81328160999,49.58562429000449,53614.838626560006
2022-10-24,04:23:47.000,297,11014452,13005,0,1666585426,13150.77286374999,49.564476899999136,53614.76176824001
2022-10-24,04:23:48.000,297,11014426,12525,0,1666585427,13150.806545299994,49.55037864000042,53614.768755360004
2022-10-24,04:23:49.000,297,11014447,12765,0,1666585428,13150.786336369994,49.5362803800017,53614.747794
2022-10-24,04:23:50.000,297,11014448,12965,0,1666585429,13150.745918509994,49.51513299000362,53614.69888416
2022-10-24,04:23:51.000,297,11014386,12925,0,1666585430,13150.745918509994,49.48693646999891,53614.69888416
2022-10-24,04:23:52.000,297,11014435,12925,0,1666585431,13150.678555409999,49.46578908000083,53614.69189704001
2022-10-24,04:23:53.000,297,11014404,12685,0,1666585432,13150.651610169989,49.45169082000211,53614.649974320004
2022-10-24,04:23:54.000,297,11014419,12725,0,1666585433,13150.705500649994,49.45169082000211,53614.66394856001
2022-10-24,04:23:55.000,297,11014454,12925,0,1666585434,13150.638137549999,49.40939603999868,53614.670935680006
2022-10-24,04:23:56.000,297,11014437,12845,0,1666585435,13150.604455999994,49.395297779999964,53614.601064480004
2022-10-24,04:23:57.000,297,11014456,13085,0,1666585436,13150.469729799988,49.37415039000189,53614.41241224
2022-10-24,04:23:58.000,297,11014419,13125,0,1666585437,13150.523620279993,49.36710126000253,53614.51721904
2022-10-24,04:23:59.000,297,11014425,13005,0,1666585438,13150.557301829998,49.36710126000253,53614.51023192
2022-10-24,04:24:00.000,297,11014423,12925,0,1666585439,13150.530356589989,49.34595387000445,53614.454334960006
2022-10-24,04:24:01.000,297,11014418,12885,0,1666585440,13150.483202419993,49.268413440004224,53614.42638648001
2022-10-24,04:24:02.000,297,11014436,12965,0,1666585441,13150.449520869988,49.24021691999951,53614.35651528001
2022-10-24,04:24:03.000,297,11014444,12965,0,1666585442,13150.442784559993,49.24726604999887,53614.37747664001
2022-10-24,04:24:04.000,297,11014393,12965,0,1666585443,13150.462993489993,49.24726604999887,53614.3635024
2022-10-24,04:24:05.000,297,11014393,12885,0,1666585444,13150.422575629993,49.219069530001434,53614.35651528001
2022-10-24,04:24:06.000,297,11014448,12805,0,1666585445,13150.355212529998,49.212020400002075,53614.286644080006
2022-10-24,04:24:07.000,297,11014418,12965,0,1666585446,13150.314794669997,49.204971270002716,53614.18183728
2022-10-24,04:24:08.000,297,11014451,12965,0,1666585447,13150.348476220002,49.22611866000079,53614.24472136
2022-10-24,04:24:09.000,297,11014470,12845,0,1666585448,13150.335003599997,49.212020400002075,53614.25869560001
2022-10-24,04:24:10.000,297,11014441,13045,0,1666585449,13150.328267290002,49.169725619998644,53614.19581152
2022-10-24,04:24:11.000,297,11014419,12645,0,1666585450,13150.308058360002,49.19792214000336,53614.16087592001
2022-10-24,04:24:12.000,297,11014390,12965,0,1666585451,13150.200277399992,49.176774749998,53614.04209488001
2022-10-24,04:24:13.000,297,11014455,13125,0,1666585452,13150.227222640002,49.176774749998,53614.118953200006
2022-10-24,04:24:14.000,297,11014432,12805,0,1666585453,13150.260904189992,49.13447997000185,53614.118953200006
2022-10-24,04:24:15.000,297,11014435,13045,0,1666585454,13150.180068469992,49.10628345000441,53614.09100472001
2022-10-24,04:24:16.000,297,11014469,12965,0,1666585455,13150.193541089997,49.10628345000441,53613.979210800004
2022-10-24,04:24:17.000,297,11014423,12685,0,1666585456,13150.186804780002,49.09923431999778,53614.03510776
2022-10-24,04:24:18.000,297,11014411,13125,0,1666585457,13150.180068469992,49.09218518999842,53613.96523656
2022-10-24,04:24:19.000,297,11014461,13205,0,1666585458,13150.173332159997,49.08513605999906,53613.979210800004
2022-10-24,04:24:20.000,297,11014385,12765,0,1666585459,13150.105969060001,49.042841280002904,53613.91632672
2022-10-24,04:24:21.000,297,11014400,13005,0,1666585460,13150.119441679992,49.08513605999906,53613.86741688
2022-10-24,04:24:22.000,297,11014442,12885,0,1666585461,13150.099232749992,49.042841280002904,53613.8394684
2022-10-24,04:24:23.000,297,11014470,12725,0,1666585462,13150.025133340001,49.07103780000034,53613.80453280001
2022-10-24,04:24:24.000,297,11014432,12845,0,1666585463,13150.004924410001,49.00759562999883,53613.79055856
2022-10-24,04:24:25.000,297,11014432,12765,0,1666585464,13150.031869649996,48.993497370000114,53613.87440400001
2022-10-24,04:24:26.000,297,11014431,12965,0,1666585465,13150.018397029991,48.986448240000755,53613.85344264001
2022-10-24,04:24:27.000,297,11014433,12605,0,1666585466,13149.991451789996,49.01464475999819,53613.783571440006
2022-10-24,04:24:28.000,297,11014435,12925,0,1666585467,13149.971242859996,48.972349980002036,53613.664790400006
2022-10-24,04:24:29.000,297,11014456,12925,0,1666585468,13149.90387976,48.95120259000396,53613.63684192001
2022-10-24,04:24:30.000,297,11014418,12845,0,1666585469,13149.98471548,48.972349980002036,53613.664790400006
2022-10-24,04:24:31.000,297,11014407,12925,0,1666585470,13149.957770239991,48.95825172000332,53613.68575176001
2022-10-24,04:24:32.000,297,11014446,12845,0,1666585471,13149.930824999996,48.95825172000332,53613.546009360005
2022-10-24,04:24:33.000,297,11014425,12885,0,1666585472,13149.977979169991,48.9441534600046,53613.62286768
2022-10-24,04:24:34.000,297,11014447,13005,0,1666585473,13150.018397029991,48.930055199998606,53613.63684192001
2022-10-24,04:24:35.000,297,11014453,12765,0,1666585474,13149.98471548,48.91595693999989,53613.56697072001
2022-10-24,04:24:36.000,297,11014431,12965,0,1666585475,13149.998188099991,48.930055199998606,53613.53203512
2022-10-24,04:24:37.000,297,11014473,13045,0,1666585476,13149.977979169991,48.90890781000053,53613.476138160004
2022-10-24,04:24:38.000,297,11014452,12965,0,1666585477,13149.98471548,48.937104329997965,53613.51107376
2022-10-24,04:24:39.000,297,11014438,12845,0,1666585478,13150.011660719996,48.89480955000181,53613.53203512
2022-10-24,04:24:40.000,297,11014418,12845,0,1666585479,13150.072287509996,48.937104329997965,53613.51806088001
2022-10-24,04:24:41.000,297,11014438,12725,0,1666585480,13150.038605959991,48.91595693999989,53613.46915104001
2022-10-24,04:24:42.000,297,11014453,12685,0,1666585481,13150.079023819992,48.90185868000117,53613.4551768
2022-10-24,04:24:43.000,297,11014489,12725,0,1666585482,13150.052078579996,48.88776042000245,53613.43421544
2022-10-24,04:24:44.000,297,11014435,12965,0,1666585483,13150.018397029991,48.88776042000245,53613.3154344
2022-10-24,04:24:45.000,297,11014461,12805,0,1666585484,13150.045342270001,48.89480955000181,53613.35037000001
2022-10-24,04:24:46.000,297,11014428,12845,0,1666585485,13150.159859539992,48.87366216000373,53613.36434424
2022-10-24,04:24:47.000,297,11014459,12885,0,1666585486,13150.126177990001,48.88071129000309,53613.35735712
2022-10-24,04:24:48.000,297,11014413,12765,0,1666585487,13150.153123229997,48.86661303000437,53613.280498800006
2022-10-24,04:24:49.000,297,11014392,12765,0,1666585488,13150.207013710002,48.85956389999774,53613.329408640006
2022-10-24,04:24:50.000,297,11014450,12765,0,1666585489,13150.254167879997,48.85956389999774,53613.33639576
2022-10-24,04:24:51.000,297,11014453,13205,0,1666585490,13150.287849430002,48.83841650999966,53613.32242152001
2022-10-24,04:24:52.000,297,11014431,12605,0,1666585491,13150.240695259992,48.86661303000437,53613.23158896001
2022-10-24,04:24:53.000,297,11014442,12925,0,1666585492,13150.220486329992,48.85956389999774,53613.20364048001
2022-10-24,04:24:54.000,297,11014419,12805,0,1666585493,13150.355212529998,48.84546563999902,53613.2455632
2022-10-24,04:24:55.000,297,11014400,12845,0,1666585494,13150.388894080003,48.85956389999774,53613.28748592
2022-10-24,04:24:56.000,297,11014382,12885,0,1666585495,13150.409103010003,48.82431825000094,53613.210627600005
2022-10-24,04:24:57.000,297,11014408,12845,0,1666585496,13150.456257179998,48.83841650999966,53613.18966624
2022-10-24,04:24:58.000,297,11014445,13165,0,1666585497,13150.456257179998,48.83841650999966,53613.12678216
2022-10-24,04:24:59.000,297,11014458,12805,0,1666585498,13150.456257179998,48.8313673800003,53613.14774352
2022-10-24,04:25:00.000,297,11014447,12885,0,1666585499,13150.597719689998,48.84546563999902,53613.23158896001
2022-10-24,04:25:01.000,297,11014404,12725,0,1666585500,13150.577510759998,48.82431825000094,53613.21761472
2022-10-24,04:25:02.000,297,11014437,12765,0,1666585501,13150.564038139993,48.83841650999966,53613.25255032001
2022-10-24,04:25:03.000,297,11014459,13285,0,1666585502,13150.604455999994,48.84546563999902,53613.175692
2022-10-24,04:25:04.000,297,11014454,12925,0,1666585503,13150.678555409999,48.810219990002224,53613.2455632
2022-10-24,04:25:05.000,297,11014426,12765,0,1666585504,13150.705500649994,48.83841650999966,53613.280498800006
2022-10-24,04:25:06.000,297,11014464,12845,0,1666585505,13150.77286374999,48.84546563999902,53613.21761472
2022-10-24,04:25:07.000,297,11014427,13005,0,1666585506,13150.71223695999,48.78907260000415,53613.175692
2022-10-24,04:25:08.000,297,11014448,12965,0,1666585507,13150.79980899,48.76792520999879,53613.25255032001
2022-10-24,04:25:09.000,297,11014433,12965,0,1666585508,13150.867172089995,48.78907260000415,53613.23158896001
2022-10-24,04:25:10.000,297,11014402,12725,0,1666585509,13150.887381019995,48.78907260000415,53613.280498800006
2022-10-24,04:25:11.000,297,11014460,12925,0,1666585510,13150.91432625999,48.84546563999902,53613.23857608
2022-10-24,04:25:12.000,297,11014481,12725,0,1666585511,13150.93453518999,48.803170860002865,53613.23158896001
2022-10-24,04:25:13.000,297,11014445,12805,0,1666585512,13150.948007809995,48.803170860002865,53613.259537440004
2022-10-24,04:25:14.000,297,11014415,12725,0,1666585513,13151.008634599995,48.810219990002224,53613.34338288
2022-10-24,04:25:15.000,297,11014502,12765,0,1666585514,13151.00189829,48.796121730003506,53613.3154344
2022-10-24,04:25:16.000,297,11014397,12965,0,1666585515,13150.98168936,48.77497433999815,53613.26652456
2022-10-24,04:25:17.000,297,11014448,12965,0,1666585516,13150.96148043,48.77497433999815,53613.259537440004
2022-10-24,04:25:18.000,297,11014425,12685,0,1666585517,13150.99516197999,48.70448304000456,53613.308447280004
2022-10-24,04:25:19.000,297,11014417,12965,0,1666585518,13151.04231615,48.72563043000264,53613.329408640006
2022-10-24,04:25:20.000,297,11014486,13085,0,1666585519,13151.09620662999,48.70448304000456,53613.33639576
2022-10-24,04:25:21.000,297,11014400,12965,0,1666585520,13151.069261389996,48.68333564999921,53613.29447304
2022-10-24,04:25:22.000,297,11014452,12845,0,1666585521,13151.049052459995,48.70448304000456,53613.329408640006
2022-10-24,04:25:23.000,297,11014458,12925,0,1666585522,13151.089470319996,48.70448304000456,53613.33639576
2022-10-24,04:25:24.000,297,11014432,12725,0,1666585523,13151.10294294,48.66218826000113,53613.378318480005
2022-10-24,04:25:25.000,297,11014430,12845,0,1666585524,13151.069261389996,48.68333564999921,53613.3154344
2022-10-24,04:25:26.000,297,11014432,13125,0,1666585525,13151.156833419991,48.697433909997926,53613.29447304
2022-10-24,04:25:27.000,297,11014409,12805,0,1666585526,13151.18377866,48.67628651999985,53613.27351168001
2022-10-24,04:25:28.000,297,11014410,12885,0,1666585527,13151.230932829996,48.66923739000049,53613.39229272
2022-10-24,04:25:29.000,297,11014441,12885,0,1666585528,13151.291559619996,48.66218826000113,53613.427228320004
2022-10-24,04:25:30.000,297,11014473,12965,0,1666585529,13151.345450100001,48.66218826000113,53613.39229272
2022-10-24,04:25:31.000,297,11014484,13205,0,1666585530,13151.352186409997,48.65513913000177,53613.44120256001
2022-10-24,04:25:32.000,297,11014460,12565,0,1666585531,13151.358922719992,48.67628651999985,53613.35735712
2022-10-24,04:25:33.000,297,11014402,12925,0,1666585532,13151.419549509992,48.69038477999857,53613.42024120001
2022-10-24,04:25:34.000,297,11014422,12885,0,1666585533,13151.446494750002,48.70448304000456,53613.37133136001
2022-10-24,04:25:35.000,297,11014409,12645,0,1666585534,13151.486912610002,48.70448304000456,53613.36434424
2022-10-24,04:25:36.000,297,11014448,12925,0,1666585535,13151.614902499998,48.71153217000392,53613.46915104001
2022-10-24,04:25:37.000,297,11014459,12965,0,1666585536,13151.709210839988,48.753826950000075,53613.46915104001
2022-10-24,04:25:38.000,297,11014433,12805,0,1666585537,13151.756365009998,48.77497433999815,53613.51806088001
2022-10-24,04:25:39.000,297,11014447,12805,0,1666585538,13151.702474529993,48.78202347000479,53613.41325408
2022-10-24,04:25:40.000,297,11014457,12925,0,1666585539,13151.783310249994,48.796121730003506,53613.51107376
2022-10-24,04:25:41.000,297,11014461,12965,0,1666585540,13151.843937039994,48.803170860002865,53613.48312528
2022-10-24,04:25:42.000,297,11014476,12925,0,1666585541,13151.904563829994,48.803170860002865,53613.53203512
2022-10-24,04:25:43.000,297,11014438,12845,0,1666585542,13152.03929003,48.82431825000094,53613.60190632
2022-10-24,04:25:44.000,297,11014417,12725,0,1666585543,13152.07970789,48.85251476999838,53613.6298548
2022-10-24,04:25:45.000,297,11014393,12965,0,1666585544,13152.106653129995,48.83841650999966,53613.67177752
2022-10-24,04:25:46.000,297,11014422,12965,0,1666585545,13152.126862059995,48.87366216000373,53613.63684192001
2022-10-24,04:25:47.000,297,11014418,12925,0,1666585546,13152.20096147,48.85956389999774,53613.72767448
2022-10-24,04:25:48.000,297,11014455,12925,0,1666585547,13152.248115639995,48.83841650999966,53613.70671312001
2022-10-24,04:25:49.000,297,11014481,12685,0,1666585548,13152.28179719,48.86661303000437,53613.74164872
2022-10-24,04:25:50.000,297,11014385,12885,0,1666585549,13152.38284184,48.8313673800003,53613.73466160001
2022-10-24,04:25:51.000,297,11014457,12805,0,1666585550,13152.355896599991,48.88776042000245,53613.80453280001
2022-10-24,04:25:52.000,297,11014429,13005,0,1666585551,13152.389578149996,48.86661303000437,53613.75562296001
2022-10-24,04:25:53.000,297,11014413,12525,0,1666585552,13152.416523389991,48.86661303000437,53613.783571440006
2022-10-24,04:25:54.000,297,11014434,12765,0,1666585553,13152.517568039992,48.87366216000373,53613.881391120005
2022-10-24,04:25:55.000,297,11014513,13045,0,1666585554,13152.524304350001,48.87366216000373,53613.87440400001
2022-10-24,04:25:56.000,297,11014427,12965,0,1666585555,13152.537776969992,48.85251476999838,53613.85344264001
2022-10-24,04:25:57.000,297,11014449,13045,0,1666585556,13152.544513280001,48.88071129000309,53613.832481280006
2022-10-24,04:25:58.000,297,11014437,13005,0,1666585557,13152.598403759992,48.87366216000373,53613.92331384001
2022-10-24,04:25:59.000,297,11014464,13005,0,1666585558,13152.652294239997,48.88776042000245,53613.93728808
2022-10-24,04:26:00.000,297,11014404,12925,0,1666585559,13152.638821619992,48.86661303000437,53613.99318504001
2022-10-24,04:26:01.000,297,11014438,12765,0,1666585560,13152.699448409992,48.89480955000181,53614.00715928
2022-10-24,04:26:02.000,297,11014451,13165,0,1666585561,13152.807229370002,48.923006069999246,53614.04209488001
2022-10-24,04:26:03.000,297,11014493,12925,0,1666585562,13152.854383539998,48.923006069999246,53614.11196608001
2022-10-24,04:26:04.000,297,11014398,12725,0,1666585563,13152.894801399998,48.91595693999989,53614.13991456001
2022-10-24,04:26:05.000,297,11014465,12965,0,1666585564,13152.968900809989,48.96530085000268,53614.12594032
2022-10-24,04:26:06.000,297,11014440,13005,0,1666585565,13152.955428189998,48.95825172000332,53614.12594032
2022-10-24,04:26:07.000,297,11014393,12805,0,1666585566,13152.982373429993,49.00054649999947,53614.18882440001
2022-10-24,04:26:08.000,297,11014438,12805,0,1666585567,13153.117099629999,49.021693890004826,53614.20978576001
2022-10-24,04:26:09.000,297,11014469,12765,0,1666585568,13153.19119903999,49.00054649999947,53614.30760544001
2022-10-24,04:26:10.000,297,11014433,12965,0,1666585569,13153.204671659994,49.042841280002904,53614.286644080006
2022-10-24,04:26:11.000,297,11014453,12885,0,1666585570,13153.265298449995,49.021693890004826,53614.2936312
2022-10-24,04:26:12.000,297,11014404,12765,0,1666585571,13153.245089519995,49.01464475999819,53614.30061832
2022-10-24,04:26:13.000,297,11014468,12885,0,1666585572,13153.346134169995,48.993497370000114,53614.35651528001
2022-10-24,04:26:14.000,297,11014429,12605,0,1666585573,13153.41349726999,49.035792150003545,53614.41939936
2022-10-24,04:26:15.000,297,11014411,12645,0,1666585574,13153.45391512999,49.042841280002904,53614.44734784001
2022-10-24,04:26:16.000,297,11014412,12725,0,1666585575,13153.46065144,49.05693954000162,53614.44036072
2022-10-24,04:26:17.000,297,11014468,12885,0,1666585576,13153.53475084999,49.01464475999819,53614.503244800006
2022-10-24,04:26:18.000,297,11014438,13045,0,1666585577,13153.56169609,49.05693954000162,53614.56612888
2022-10-24,04:26:19.000,297,11014477,12965,0,1666585578,13153.575168709991,49.021693890004826,53614.59407736001
2022-10-24,04:26:20.000,297,11014436,12885,0,1666585579,13153.608850259996,49.06398867000098,53614.6080516
2022-10-24,04:26:21.000,297,11014406,12925,0,1666585580,13153.615586569991,49.05693954000162,53614.65696144
2022-10-24,04:26:22.000,297,11014407,12925,0,1666585581,13153.629059189996,49.035792150003545,53614.649974320004
2022-10-24,04:26:23.000,297,11014413,12885,0,1666585582,13153.669477049996,49.042841280002904,53614.649974320004
2022-10-24,04:26:24.000,297,11014427,12725,0,1666585583,13153.716631219992,49.021693890004826,53614.83163944001
2022-10-24,04:26:25.000,297,11014412,12645,0,1666585584,13153.703158600001,49.04989041000226,53614.768755360004
2022-10-24,04:26:26.000,297,11014458,12965,0,1666585585,13153.736840149992,49.042841280002904,53614.89452352
2022-10-24,04:26:27.000,297,11014419,12925,0,1666585586,13153.777258009992,49.07103780000034,53614.89452352
2022-10-24,04:26:28.000,297,11014403,12805,0,1666585587,13153.790730629997,49.10628345000441,53614.90151064
2022-10-24,04:26:29.000,297,11014430,12845,0,1666585588,13153.810939559997,49.12743084000249,53614.8526008
2022-10-24,04:26:30.000,297,11014406,13005,0,1666585589,13153.824412180002,49.12038171000313,53614.86657504
2022-10-24,04:26:31.000,297,11014427,13165,0,1666585590,13153.851357419997,49.14857823000057,53614.957407600006
2022-10-24,04:26:32.000,297,11014415,12685,0,1666585591,13153.831148489997,49.18382388000464,53615.01330456
2022-10-24,04:26:33.000,297,11014432,12885,0,1666585592,13153.858093729992,49.12038171000313,53614.985356080004
2022-10-24,04:26:34.000,297,11014471,12765,0,1666585593,13153.885038970002,49.12743084000249,53615.03426592
2022-10-24,04:26:35.000,297,11014421,13045,0,1666585594,13153.925456830002,49.11333258000377,53615.01330456
2022-10-24,04:26:36.000,297,11014422,12765,0,1666585595,13153.864830040002,49.12038171000313,53615.11811136001
2022-10-24,04:26:37.000,297,11014468,12605,0,1666585596,13153.871566349997,49.12743084000249,53615.03426592
2022-10-24,04:26:38.000,297,11014451,12885,0,1666585597,13153.885038970002,49.14152910000121,53615.13907272
2022-10-24,04:26:39.000,297,11014458,13125,0,1666585598,13153.959138379993,49.12743084000249,53615.18099544
2022-10-24,04:26:40.000,297,11014436,13125,0,1666585599,13153.945665760002,49.08513605999906,53615.174008320006
2022-10-24,04:26:41.000,297,11014434,12765,0,1666585600,13153.925456830002,49.042841280002904,53615.18099544
2022-10-24,04:26:42.000,297,11014437,13285,0,1666585601,13153.918720519992,49.05693954000162,53615.2019568
2022-10-24,04:26:43.000,297,11014451,12925,0,1666585602,13153.945665760002,49.00759562999883,53615.28580224001
2022-10-24,04:26:44.000,297,11014387,12765,0,1666585603,13153.905247900002,48.993497370000114,53615.292789360006
2022-10-24,04:26:45.000,297,11014426,12885,0,1666585604,13153.925456830002,48.979399110001395,53615.271828000004
2022-10-24,04:26:46.000,297,11014429,12765,0,1666585605,13153.891775279997,48.986448240000755,53615.2368924
2022-10-24,04:26:47.000,297,11014385,12685,0,1666585606,13153.932193139997,48.95825172000332,53615.35567344
2022-10-24,04:26:48.000,297,11014419,12605,0,1666585607,13153.925456830002,48.95825172000332,53615.3766348
2022-10-24,04:26:49.000,297,11014444,12805,0,1666585608,13153.952402069997,48.90185868000117,53615.390609040005
2022-10-24,04:26:50.000,297,11014408,12725,0,1666585609,13153.898511589992,48.90185868000117,53615.41157040001
2022-10-24,04:26:51.000,297,11014423,12765,0,1666585610,13153.925456830002,48.86661303000437,53615.43253176001
2022-10-24,04:26:52.000,297,11014433,13125,0,1666585611,13153.810939559997,48.83841650999966,53615.39759616
2022-10-24,04:26:53.000,297,11014409,12885,0,1666585612,13153.837884799992,48.8313673800003,53615.41157040001
2022-10-24,04:26:54.000,297,11014435,12765,0,1666585613,13153.885038970002,48.78907260000415,53615.439518880004
2022-10-24,04:26:55.000,297,11014454,12925,0,1666585614,13153.864830040002,48.810219990002224,53615.46746736
2022-10-24,04:26:56.000,297,11014444,13125,0,1666585615,13153.885038970002,48.77497433999815,53615.47445448
2022-10-24,04:26:57.000,297,11014426,12725,0,1666585616,13153.858093729992,48.753826950000075,53615.460480240006
2022-10-24,04:26:58.000,297,11014409,12925,0,1666585617,13153.891775279997,48.73972869000136,53615.509390080006
2022-10-24,04:26:59.000,297,11014418,12965,0,1666585618,13153.891775279997,48.68333564999921,53615.558299920005
2022-10-24,04:27:00.000,297,11014413,12885,0,1666585619,13153.864830040002,48.66923739000049,53615.53733856
2022-10-24,04:27:01.000,297,11014399,12525,0,1666585620,13153.790730629997,48.68333564999921,53615.46746736
2022-10-24,04:27:02.000,297,11014389,12925,0,1666585621,13153.757049079992,48.70448304000456,53615.50240296001
2022-10-24,04:27:03.000,297,11014415,13045,0,1666585622,13153.810939559997,48.68333564999921,53615.53035144001
2022-10-24,04:27:04.000,297,11014437,13125,0,1666585623,13153.891775279997,48.66923739000049,53615.628171120006
2022-10-24,04:27:05.000,297,11014411,12765,0,1666585624,13153.844621110002,48.633991740003694,53615.64913248001
2022-10-24,04:27:06.000,297,11014456,12925,0,1666585625,13153.844621110002,48.60579521999898,53615.59323552
2022-10-24,04:27:07.000,297,11014500,12925,0,1666585626,13153.790730629997,48.626942610004335,53615.62118400001
2022-10-24,04:27:08.000,297,11014390,12885,0,1666585627,13153.844621110002,48.626942610004335,53615.67009384001
2022-10-24,04:27:09.000,297,11014443,12845,0,1666585628,13153.844621110002,48.59874608999962,53615.66310672
2022-10-24,04:27:10.000,297,11014448,13045,0,1666585629,13153.871566349997,48.56350044000283,53615.66310672
2022-10-24,04:27:11.000,297,11014407,12925,0,1666585630,13153.824412180002,48.59874608999962,53615.64913248001
2022-10-24,04:27:12.000,297,11014429,12845,0,1666585631,13153.844621110002,48.61284434999834,53615.69804232001
2022-10-24,04:27:13.000,297,11014408,12925,0,1666585632,13153.898511589992,48.584647830000904,53615.74695216001
2022-10-24,04:27:14.000,297,11014429,12965,0,1666585633,13153.891775279997,48.584647830000904,53615.73996504
2022-10-24,04:27:15.000,297,11014470,12885,0,1666585634,13153.945665760002,48.584647830000904,53615.78887488001
2022-10-24,04:27:16.000,297,11014443,12925,0,1666585635,13153.871566349997,48.577598700001545,53615.70502944
2022-10-24,04:27:17.000,297,11014427,13005,0,1666585636,13153.898511589992,48.54940218000411,53615.71900368001
2022-10-24,04:27:18.000,297,11014462,13005,0,1666585637,13153.952402069997,48.55645131000347,53615.71900368001
2022-10-24,04:27:19.000,297,11014404,13045,0,1666585638,13153.972610999997,48.577598700001545,53615.81682336001
2022-10-24,04:27:20.000,297,11014433,12885,0,1666585639,13154.066919340003,48.55645131000347,53615.87970744
2022-10-24,04:27:21.000,297,11014436,12765,0,1666585640,13154.006292550002,48.584647830000904,53615.83778472001
2022-10-24,04:27:22.000,297,11014402,12845,0,1666585641,13154.046710410003,48.56350044000283,53615.85175896
2022-10-24,04:27:23.000,297,11014419,12965,0,1666585642,13154.060183029993,48.59874608999962,53615.844771840006
2022-10-24,04:27:24.000,297,11014427,12605,0,1666585643,13154.134282439998,48.59169696000026,53615.87272032
2022-10-24,04:27:25.000,297,11014450,12885,0,1666585644,13154.127546129988,48.626942610004335,53615.87272032
2022-10-24,04:27:26.000,297,11014481,12925,0,1666585645,13154.147755059988,48.626942610004335,53615.85175896
2022-10-24,04:27:27.000,297,11014462,12725,0,1666585646,13154.147755059988,48.70448304000456,53615.85874608
2022-10-24,04:27:28.000,297,11014409,12885,0,1666585647,13154.208381849989,48.70448304000456,53615.97752712
2022-10-24,04:27:29.000,297,11014431,12965,0,1666585648,13154.262272329994,48.71858130000328,53615.92163016
2022-10-24,04:27:30.000,297,11014472,12965,0,1666585649,13154.295953879999,48.746777820000716,53615.99848848
2022-10-24,04:27:31.000,297,11014444,12805,0,1666585650,13154.316162809999,48.76792520999879,53615.942591520004
2022-10-24,04:27:32.000,297,11014438,12965,0,1666585651,13154.282481259994,48.78202347000479,53615.90765592
2022-10-24,04:27:33.000,297,11014419,12765,0,1666585652,13154.316162809999,48.83841650999966,53615.963552880006
2022-10-24,04:27:34.000,297,11014404,12925,0,1666585653,13154.363316979994,48.84546563999902,53616.04739832
2022-10-24,04:27:35.000,297,11014436,12765,0,1666585654,13154.383525909994,48.85251476999838,53616.02643696
2022-10-24,04:27:36.000,297,11014440,13125,0,1666585655,13154.403734839994,48.85251476999838,53616.06835968
2022-10-24,04:27:37.000,297,11014428,12765,0,1666585656,13154.37005328999,48.85251476999838,53615.99848848
2022-10-24,04:27:38.000,297,11014428,12965,0,1666585657,13154.423943769994,48.89480955000181,53616.0753468
2022-10-24,04:27:39.000,297,11014413,12765,0,1666585658,13154.41047114999,48.87366216000373,53616.0753468
2022-10-24,04:27:40.000,297,11014394,12765,0,1666585659,13154.444152699994,48.88776042000245,53616.0753468
2022-10-24,04:27:41.000,297,11014443,12605,0,1666585660,13154.47783425,48.90185868000117,53616.08233392001
2022-10-24,04:27:42.000,297,11014399,12765,0,1666585661,13154.45762532,48.90890781000053,53616.05438544001
2022-10-24,04:27:43.000,297,11014425,13085,0,1666585662,13154.484570559995,48.90890781000053,53616.08233392001
2022-10-24,04:27:44.000,297,11014393,12685,0,1666585663,13154.55193365999,48.89480955000181,53616.131243760006
2022-10-24,04:27:45.000,297,11014428,12805,0,1666585664,13154.57214258999,48.84546563999902,53616.16617936
2022-10-24,04:27:46.000,297,11014423,13005,0,1666585665,13154.585615209995,48.88071129000309,53616.10329528001
2022-10-24,04:27:47.000,297,11014457,12925,0,1666585666,13154.585615209995,48.82431825000094,53616.145218
2022-10-24,04:27:48.000,297,11014437,12885,0,1666585667,13154.585615209995,48.81726912000158,53616.15220512001
2022-10-24,04:27:49.000,297,11014473,13005,0,1666585668,13154.63950569,48.810219990002224,53616.13823088
2022-10-24,04:27:50.000,297,11014461,12805,0,1666585669,13154.61929676,48.796121730003506,53616.180153600006
2022-10-24,04:27:51.000,297,11014408,13005,0,1666585670,13154.666450929995,48.810219990002224,53616.131243760006
2022-10-24,04:27:52.000,297,11014438,12765,0,1666585671,13154.686659859995,48.753826950000075,53616.131243760006
2022-10-24,04:27:53.000,297,11014469,13245,0,1666585672,13154.65297830999,48.746777820000716,53616.11726952
2022-10-24,04:27:54.000,297,11014397,12925,0,1666585673,13154.72034141,48.732679560002,53616.180153600006
2022-10-24,04:27:55.000,297,11014465,12965,0,1666585674,13154.71360509999,48.732679560002,53616.22207632001
2022-10-24,04:27:56.000,297,11014446,13005,0,1666585675,13154.71360509999,48.71153217000392,53616.2150892
2022-10-24,04:27:57.000,297,11014472,12885,0,1666585676,13154.666450929995,48.71858130000328,53616.229063440005
2022-10-24,04:27:58.000,297,11014435,12925,0,1666585677,13154.706868789995,48.67628651999985,53616.22207632001
2022-10-24,04:27:59.000,297,11014401,12965,0,1666585678,13154.63950569,48.66218826000113,53616.20111496001
2022-10-24,04:28:00.000,297,11014408,12925,0,1666585679,13154.72034141,48.65513913000177,53616.22207632001
2022-10-24,04:28:01.000,297,11014442,13005,0,1666585680,13154.63276937999,48.67628651999985,53616.23605056
2022-10-24,04:28:02.000,297,11014472,13005,0,1666585681,13154.5788789,48.626942610004335,53616.20810208
2022-10-24,04:28:03.000,297,11014447,12925,0,1666585682,13154.5788789,48.633991740003694,53616.17316648001
2022-10-24,04:28:04.000,297,11014406,12885,0,1666585683,13154.57214258999,48.65513913000177,53616.24303768
2022-10-24,04:28:05.000,297,11014452,12805,0,1666585684,13154.55866997,48.65513913000177,53616.277973280005
2022-10-24,04:28:06.000,297,11014438,12765,0,1666585685,13154.45762532,48.61284434999834,53616.159192240004
2022-10-24,04:28:07.000,297,11014437,12925,0,1666585686,13154.39699853,48.584647830000904,53616.159192240004
2022-10-24,04:28:08.000,297,11014429,12845,0,1666585687,13154.45088900999,48.56350044000283,53616.20810208
2022-10-24,04:28:09.000,297,11014432,13045,0,1666585688,13154.41720746,48.521205659999396,53616.25002480001
2022-10-24,04:28:10.000,297,11014438,13165,0,1666585689,13154.37005328999,48.521205659999396,53616.229063440005
2022-10-24,04:28:11.000,297,11014427,12765,0,1666585690,13154.248799709989,48.50005827000132,53616.19412784
2022-10-24,04:28:12.000,297,11014412,12885,0,1666585691,13154.154491369998,48.4859600100026,53616.12425664001
2022-10-24,04:28:13.000,297,11014441,12925,0,1666585692,13154.154491369998,48.47186175000388,53616.110282400005
2022-10-24,04:28:14.000,297,11014424,12925,0,1666585693,13154.134282439998,48.42251784000109,53616.13823088
2022-10-24,04:28:15.000,297,11014439,12925,0,1666585694,13154.066919340003,48.38022305999766,53616.09630816
2022-10-24,04:28:16.000,297,11014423,12765,0,1666585695,13153.992819929997,48.337928280001506,53616.09630816
2022-10-24,04:28:17.000,297,11014450,12965,0,1666585696,13153.932193139997,48.30973176000407,53616.08932104
2022-10-24,04:28:18.000,297,11014399,12925,0,1666585697,13153.898511589992,48.32383002000279,53616.04739832
2022-10-24,04:28:19.000,297,11014466,12885,0,1666585698,13153.851357419997,48.288584369998716,53616.04739832
2022-10-24,04:28:20.000,297,11014469,13085,0,1666585699,13153.817675869992,48.2392404600032,53616.04739832
2022-10-24,04:28:21.000,297,11014387,12965,0,1666585700,13153.777258009992,48.225142200004484,53615.98451424001
2022-10-24,04:28:22.000,297,11014391,12965,0,1666585701,13153.656004429991,48.21809306999785,53615.93560440001
2022-10-24,04:28:23.000,297,11014437,13125,0,1666585702,13153.60211395,48.18989655000041,53616.0404112
2022-10-24,04:28:24.000,297,11014439,12685,0,1666585703,13153.635795499991,48.13350350999826,53616.05438544001
2022-10-24,04:28:25.000,297,11014425,12885,0,1666585704,13153.55495977999,48.112356120000186,53615.991501360004
2022-10-24,04:28:26.000,297,11014446,12845,0,1666585705,13153.467387749995,48.112356120000186,53616.00547560001
2022-10-24,04:28:27.000,297,11014399,12725,0,1666585706,13153.386552029995,48.05596307999804,53615.86573320001
2022-10-24,04:28:28.000,297,11014389,12925,0,1666585707,13153.33939786,48.00661917000252,53615.85874608
2022-10-24,04:28:29.000,297,11014406,12965,0,1666585708,13153.31245261999,47.985471780004445,53615.87970744
2022-10-24,04:28:30.000,297,11014388,12885,0,1666585709,13153.29898,47.95727525999973,53615.87272032
2022-10-24,04:28:31.000,297,11014403,12965,0,1666585710,13153.245089519995,47.943177000001015,53615.8307976
2022-10-24,04:28:32.000,297,11014440,12965,0,1666585711,13153.17099010999,47.943177000001015,53615.81682336001
2022-10-24,04:28:33.000,297,11014429,12885,0,1666585712,13153.117099629999,47.893833089998225,53615.78188776
2022-10-24,04:28:34.000,297,11014442,13005,0,1666585713,13153.144044869994,47.87973482999951,53615.8307976
2022-10-24,04:28:35.000,297,11014479,13005,0,1666585714,13153.036263909999,47.80219439999928,53615.78188776
2022-10-24,04:28:36.000,297,11014445,13085,0,1666585715,13153.016054979998,47.79514526999992,53615.774900640004
2022-10-24,04:28:37.000,297,11014408,12805,0,1666585716,13153.002582359994,47.80219439999928,53615.6910552
2022-10-24,04:28:38.000,297,11014425,12645,0,1666585717,13152.908274019988,47.78809614000056,53615.66310672
2022-10-24,04:28:39.000,297,11014409,13005,0,1666585718,13152.908274019988,47.752850490003766,53615.68406808
2022-10-24,04:28:40.000,297,11014452,12645,0,1666585719,13152.915010329998,47.78809614000056,53615.68406808
2022-10-24,04:28:41.000,297,11014427,12965,0,1666585720,13152.840910919993,47.78809614000056,53615.63515824
2022-10-24,04:28:42.000,297,11014424,12845,0,1666585721,13152.753338889997,47.717604839999694,53615.57926128001
2022-10-24,04:28:43.000,297,11014457,12965,0,1666585722,13152.766811510002,47.703506580000976,53615.61419688
2022-10-24,04:28:44.000,297,11014459,12885,0,1666585723,13152.712921029997,47.68940832000226,53615.55131280001
2022-10-24,04:28:45.000,297,11014406,12925,0,1666585724,13152.659030549992,47.67531006000354,53615.54432568
2022-10-24,04:28:46.000,297,11014415,12805,0,1666585725,13152.531040659997,47.710555710000335,53615.45349312001
2022-10-24,04:28:47.000,297,11014409,12925,0,1666585726,13152.477150179991,47.66826093000418,53615.43253176001
2022-10-24,04:28:48.000,297,11014418,12925,0,1666585727,13152.510831729996,47.68940832000226,53615.47445448
2022-10-24,04:28:49.000,297,11014431,13045,0,1666585728,13152.524304350001,47.69645745000162,53615.46746736
2022-10-24,04:28:50.000,297,11014378,12885,0,1666585729,13152.463677560001,47.69645745000162,53615.446506
2022-10-24,04:28:51.000,297,11014398,12925,0,1666585730,13152.355896599991,47.703506580000976,53615.35567344
2022-10-24,04:28:52.000,297,11014404,12845,0,1666585731,13152.328951359996,47.703506580000976,53615.32772496
2022-10-24,04:28:53.000,297,11014403,13045,0,1666585732,13152.349160289996,47.67531006000354,53615.341699200006
2022-10-24,04:28:54.000,297,11014422,12765,0,1666585733,13152.28179719,47.703506580000976,53615.271828000004
2022-10-24,04:28:55.000,297,11014468,13085,0,1666585734,13152.227906709995,47.69645745000162,53615.25785376
2022-10-24,04:28:56.000,297,11014435,13285,0,1666585735,13152.28179719,47.703506580000976,53615.2368924
2022-10-24,04:28:57.000,297,11014438,13045,0,1666585736,13152.28179719,47.69645745000162,53615.24387952001
2022-10-24,04:28:58.000,297,11014416,12885,0,1666585737,13152.248115639995,47.6823591900029,53615.222918160005
2022-10-24,04:28:59.000,297,11014411,12805,0,1666585738,13152.17401622999,47.69645745000162,53615.14605984001
2022-10-24,04:29:00.000,297,11014422,12845,0,1666585739,13152.227906709995,47.72465396999905,53615.1320856
2022-10-24,04:29:01.000,297,11014413,13125,0,1666585740,13152.18075254,47.752850490003766,53615.104137120004
2022-10-24,04:29:02.000,297,11014391,12765,0,1666585741,13152.167279919995,47.759899620003125,53615.04125304
2022-10-24,04:29:03.000,297,11014428,12965,0,1666585742,13152.16054361,47.766948750002484,53615.11811136001
2022-10-24,04:29:04.000,297,11014394,12885,0,1666585743,13152.09318050999,47.78809614000056,53614.9923432
2022-10-24,04:29:05.000,297,11014417,12725,0,1666585744,13152.126862059995,47.80924352999864,53614.99933032001
2022-10-24,04:29:06.000,297,11014471,12805,0,1666585745,13152.147070989995,47.82334179000463,53615.02029168
2022-10-24,04:29:07.000,297,11014468,12685,0,1666585746,13152.147070989995,47.83039092000399,53614.9923432
2022-10-24,04:29:08.000,297,11014435,12885,0,1666585747,13152.147070989995,47.83744005000335,53614.97138184
2022-10-24,04:29:09.000,297,11014458,13125,0,1666585748,13152.147070989995,47.85858744000143,53614.957407600006
2022-10-24,04:29:10.000,297,11014400,13125,0,1666585749,13152.16054361,47.83744005000335,53614.92945912001
2022-10-24,04:29:11.000,297,11014390,12725,0,1666585750,13152.13359836999,47.83744005000335,53614.94343336
2022-10-24,04:29:12.000,297,11014446,13005,0,1666585751,13152.167279919995,47.85858744000143,53614.90849776001
2022-10-24,04:29:13.000,297,11014382,13005,0,1666585752,13152.17401622999,47.84448918000271,53614.94343336
2022-10-24,04:29:14.000,297,11014390,12765,0,1666585753,13152.23464301999,47.87268570000015,53614.922472
2022-10-24,04:29:15.000,297,11014429,12845,0,1666585754,13152.23464301999,47.893833089998225,53614.89452352
2022-10-24,04:29:16.000,297,11014442,12845,0,1666585755,13152.25485194999,47.84448918000271,53614.82465232
2022-10-24,04:29:17.000,297,11014447,12885,0,1666585756,13152.23464301999,47.90088222000486,53614.84561368
2022-10-24,04:29:18.000,297,11014456,12845,0,1666585757,13152.248115639995,47.87973482999951,53614.78272960001
2022-10-24,04:29:19.000,297,11014412,12925,0,1666585758,13152.28179719,47.929078740002296,53614.79670384
2022-10-24,04:29:20.000,297,11014404,12725,0,1666585759,13152.369369219996,47.91498048000358,53614.91548488
2022-10-24,04:29:21.000,297,11014442,13045,0,1666585760,13152.33568766999,47.929078740002296,53614.817665200004
2022-10-24,04:29:22.000,297,11014433,12805,0,1666585761,13152.376105529991,47.90793135000422,53614.81067808001
2022-10-24,04:29:23.000,297,11014465,12885,0,1666585762,13152.355896599991,47.936127870001656,53614.82465232
2022-10-24,04:29:24.000,297,11014449,12845,0,1666585763,13152.369369219996,47.950226130000374,53614.82465232
2022-10-24,04:29:25.000,297,11014408,13165,0,1666585764,13152.369369219996,47.950226130000374,53614.85958792001
2022-10-24,04:29:26.000,297,11014449,12965,0,1666585765,13152.355896599991,47.943177000001015,53614.789716720006
2022-10-24,04:29:27.000,297,11014387,12765,0,1666585766,13152.349160289996,47.97842264999781,53614.77574248
2022-10-24,04:29:28.000,297,11014436,12965,0,1666585767,13152.355896599991,48.00661917000252,53614.76176824001
2022-10-24,04:29:29.000,297,11014423,12925,0,1666585768,13152.409787079996,48.00661917000252,53614.80369096
2022-10-24,04:29:30.000,297,11014430,12925,0,1666585769,13152.463677560001,47.992520910003805,53614.86657504
2022-10-24,04:29:31.000,297,11014408,12885,0,1666585770,13152.369369219996,47.985471780004445,53614.789716720006
2022-10-24,04:29:32.000,297,11014400,12925,0,1666585771,13152.429996009996,48.0277665600006,53614.74080688001
2022-10-24,04:29:33.000,297,11014432,12965,0,1666585772,13152.456941249991,48.02071743000124,53614.76176824001
2022-10-24,04:29:34.000,297,11014429,13085,0,1666585773,13152.531040659997,47.999570040003164,53614.75478112
2022-10-24,04:29:35.000,297,11014479,12845,0,1666585774,13152.571458519997,48.01366830000188,53614.72683264
2022-10-24,04:29:36.000,297,11014428,12885,0,1666585775,13152.605140070002,47.985471780004445,53614.79670384
2022-10-24,04:29:37.000,297,11014420,12845,0,1666585776,13152.571458519997,48.04891394999868,53614.768755360004
2022-10-24,04:29:38.000,297,11014405,13005,0,1666585777,13152.652294239997,48.04891394999868,53614.76176824001
2022-10-24,04:29:39.000,297,11014433,12765,0,1666585778,13152.605140070002,48.07711047000339,53614.789716720006
2022-10-24,04:29:40.000,297,11014450,12845,0,1666585779,13152.645557930002,48.06301221000467,53614.77574248
2022-10-24,04:29:41.000,297,11014411,12805,0,1666585780,13152.638821619992,48.112356120000186,53614.77574248
2022-10-24,04:29:42.000,297,11014453,12965,0,1666585781,13152.605140070002,48.13350350999826,53614.719845520005
2022-10-24,04:29:43.000,297,11014426,12965,0,1666585782,13152.591667449997,48.13350350999826,53614.747794
2022-10-24,04:29:44.000,297,11014429,13045,0,1666585783,13152.652294239997,48.14760177000426,53614.76176824001
2022-10-24,04:29:45.000,297,11014417,12605,0,1666585784,13152.665766860002,48.18989655000041,53614.78272960001
2022-10-24,04:29:46.000,297,11014414,12765,0,1666585785,13152.659030549992,48.18989655000041,53614.78272960001
2022-10-24,04:29:47.000,297,11014450,13005,0,1666585786,13152.611876379997,48.20399480999913,53614.74080688001
2022-10-24,04:29:48.000,297,11014429,12965,0,1666585787,13152.659030549992,48.25333872000192,53614.75478112
2022-10-24,04:29:49.000,297,11014439,12885,0,1666585788,13152.706184720002,48.288584369998716,53614.79670384
2022-10-24,04:29:50.000,297,11014413,12765,0,1666585789,13152.753338889997,48.28153523999936,53614.79670384
2022-10-24,04:29:51.000,297,11014458,12805,0,1666585790,13152.787020440002,48.30973176000407,53614.84561368
2022-10-24,04:29:52.000,297,11014431,13045,0,1666585791,13152.766811510002,48.31678089000343,53614.82465232
2022-10-24,04:29:53.000,297,11014418,13005,0,1666585792,13152.807229370002,48.36612479999894,53614.84561368
2022-10-24,04:29:54.000,297,11014443,12765,0,1666585793,13152.901537709993,48.359075669999584,53614.90849776001
2022-10-24,04:29:55.000,297,11014457,12925,0,1666585794,13152.901537709993,48.3731739299983,53614.87356216
2022-10-24,04:29:56.000,297,11014429,12685,0,1666585795,13152.955428189998,48.394321320003655,53614.838626560006
2022-10-24,04:29:57.000,297,11014441,12965,0,1666585796,13152.982373429993,48.401370450003014,53614.789716720006
2022-10-24,04:29:58.000,297,11014420,12925,0,1666585797,13153.103627009994,48.41546871000173,53614.86657504
2022-10-24,04:29:59.000,297,11014448,12765,0,1666585798,13153.083418079994,48.43661609999981,53614.80369096
2022-10-24,04:30:00.000,297,11014411,12965,0,1666585799,13153.19119903999,48.44366522999917,53614.89452352
2022-10-24,04:30:01.000,297,11014383,13125,0,1666585800,13153.177726419999,48.47891088000324,53614.85958792001
2022-10-24,04:30:02.000,297,11014441,13005,0,1666585801,13153.23835321,48.51415653000004,53614.88054928001
2022-10-24,04:30:03.000,297,11014455,12845,0,1666585802,13153.29224368999,48.528254789998755,53614.89452352
2022-10-24,04:30:04.000,297,11014468,12765,0,1666585803,13153.31245261999,48.56350044000283,53614.89452352
2022-10-24,04:30:05.000,297,11014393,12925,0,1666585804,13153.285507379995,48.56350044000283,53614.838626560006
2022-10-24,04:30:06.000,297,11014474,12605,0,1666585805,13153.325925239995,48.60579521999898,53614.817665200004
2022-10-24,04:30:07.000,297,11014413,12845,0,1666585806,13153.46065144,48.67628651999985,53614.95042048001
2022-10-24,04:30:08.000,297,11014386,12965,0,1666585807,13153.58190502,48.697433909997926,53615.006317440006
2022-10-24,04:30:09.000,297,11014453,12805,0,1666585808,13153.58190502,48.753826950000075,53614.97138184
2022-10-24,04:30:10.000,297,11014452,12765,0,1666585809,13153.656004429991,48.760876079999434,53615.02029168
2022-10-24,04:30:11.000,297,11014454,13125,0,1666585810,13153.60211395,48.796121730003506,53614.96439472
2022-10-24,04:30:12.000,297,11014411,12725,0,1666585811,13153.723367530001,48.88776042000245,53615.02029168
2022-10-24,04:30:13.000,297,11014425,12965,0,1666585812,13153.783994320002,48.89480955000181,53615.06920152
2022-10-24,04:30:14.000,297,11014410,13125,0,1666585813,13153.844621110002,48.979399110001395,53615.06920152
2022-10-24,04:30:15.000,297,11014441,12965,0,1666585814,13153.851357419997,49.00054649999947,53615.055227280005
2022-10-24,04:30:16.000,297,11014435,13045,0,1666585815,13153.851357419997,49.035792150003545,53615.06920152
2022-10-24,04:30:17.000,297,11014445,13085,0,1666585816,13154.019765169993,49.05693954000162,53615.20894392
2022-10-24,04:30:18.000,297,11014492,12685,0,1666585817,13154.066919340003,49.13447997000185,53615.22990528
2022-10-24,04:30:19.000,297,11014468,13125,0,1666585818,13154.060183029993,49.12038171000313,53615.18798256
2022-10-24,04:30:20.000,297,11014444,12805,0,1666585819,13154.107337199988,49.176774749998,53615.2368924
2022-10-24,04:30:21.000,297,11014448,13085,0,1666585820,13154.174700299998,49.24021691999951,53615.24387952001
2022-10-24,04:30:22.000,297,11014408,13245,0,1666585821,13154.174700299998,49.23316779000015,53615.28580224001
2022-10-24,04:30:23.000,297,11014456,12685,0,1666585822,13154.161227679993,49.29660996000166,53615.3067636
2022-10-24,04:30:24.000,297,11014444,12965,0,1666585823,13154.255536019999,49.29660996000166,53615.31375072001
2022-10-24,04:30:25.000,297,11014451,13205,0,1666585824,13154.32963542999,49.31070822000038,53615.36964768
2022-10-24,04:30:26.000,297,11014419,12845,0,1666585825,13154.383525909994,49.338904739997815,53615.390609040005
2022-10-24,04:30:27.000,297,11014482,12725,0,1666585826,13154.383525909994,49.331855609998456,53615.390609040005
2022-10-24,04:30:28.000,297,11014411,12925,0,1666585827,13154.363316979994,49.35300300000381,53615.3067636
2022-10-24,04:30:29.000,297,11014445,12965,0,1666585828,13154.444152699994,49.34595387000445,53615.38362192001
2022-10-24,04:30:30.000,297,11014453,12845,0,1666585829,13154.45762532,49.36005213000317,53615.39759616
2022-10-24,04:30:31.000,297,11014445,12765,0,1666585830,13154.484570559995,49.35300300000381,53615.41157040001
2022-10-24,04:30:32.000,297,11014438,12885,0,1666585831,13154.545197349995,49.36005213000317,53615.3766348
2022-10-24,04:30:33.000,297,11014428,12965,0,1666585832,13154.585615209995,49.381199520001246,53615.43253176001
2022-10-24,04:30:34.000,297,11014374,12965,0,1666585833,13154.666450929995,49.37415039000189,53615.47445448
2022-10-24,04:30:35.000,297,11014461,12765,0,1666585834,13154.75402295999,49.37415039000189,53615.55131280001
2022-10-24,04:30:36.000,297,11014445,12925,0,1666585835,13154.76075927,49.35300300000381,53615.54432568
2022-10-24,04:30:37.000,297,11014432,12845,0,1666585836,13154.666450929995,49.34595387000445,53615.40458328
2022-10-24,04:30:38.000,297,11014421,12885,0,1666585837,13154.794440819991,49.36005213000317,53615.53733856
2022-10-24,04:30:39.000,297,11014440,12565,0,1666585838,13154.84159499,49.338904739997815,53615.57926128001
2022-10-24,04:30:40.000,297,11014446,13005,0,1666585839,13154.915694399991,49.338904739997815,53615.607209760004
2022-10-24,04:30:41.000,297,11014429,12965,0,1666585840,13154.908958089996,49.36710126000253,53615.57926128001
2022-10-24,04:30:42.000,297,11014366,13125,0,1666585841,13154.935903329992,49.37415039000189,53615.62118400001
2022-10-24,04:30:43.000,297,11014433,13005,0,1666585842,13154.983057500001,49.34595387000445,53615.67009384001
2022-10-24,04:30:44.000,297,11014401,12845,0,1666585843,13155.030211669997,49.34595387000445,53615.677080960006
2022-10-24,04:30:45.000,297,11014406,12885,0,1666585844,13154.976321189992,49.31775734999974,53615.64913248001
2022-10-24,04:30:46.000,297,11014449,13045,0,1666585845,13154.976321189992,49.31070822000038,53615.677080960006
2022-10-24,04:30:47.000,297,11014459,12965,0,1666585846,13155.010002739997,49.29660996000166,53615.68406808
2022-10-24,04:30:48.000,297,11014426,12765,0,1666585847,13155.117783699992,49.29660996000166,53615.795862000006
2022-10-24,04:30:49.000,297,11014435,12925,0,1666585848,13155.057156909992,49.2895608300023,53615.78188776
2022-10-24,04:30:50.000,297,11014400,12685,0,1666585849,13155.131256319997,49.25431517999823,53615.78188776
2022-10-24,04:30:51.000,297,11014461,12885,0,1666585850,13155.084102150002,49.261364310004865,53615.76791352001
2022-10-24,04:30:52.000,297,11014449,12885,0,1666585851,13155.090838459997,49.28251170000294,53615.81682336001
2022-10-24,04:30:53.000,297,11014398,12965,0,1666585852,13155.198619419993,49.22611866000079,53615.85874608
2022-10-24,04:30:54.000,297,11014441,12805,0,1666585853,13155.185146800002,49.23316779000015,53615.8307976
2022-10-24,04:30:55.000,297,11014393,12965,0,1666585854,13155.171674179997,49.24021691999951,53615.87272032
2022-10-24,04:30:56.000,297,11014399,12765,0,1666585855,13155.272718829998,49.24726604999887,53615.893681680005
2022-10-24,04:30:57.000,297,11014410,13045,0,1666585856,13155.306400379988,49.204971270002716,53615.95656576001
2022-10-24,04:30:58.000,297,11014424,13045,0,1666585857,13155.353554549998,49.19792214000336,53615.95656576001
2022-10-24,04:30:59.000,297,11014439,12805,0,1666585858,13155.387236099989,49.162676489999285,53615.98451424001
2022-10-24,04:31:00.000,297,11014447,12845,0,1666585859,13155.400708719993,49.12743084000249,53616.02643696
2022-10-24,04:31:01.000,297,11014452,12925,0,1666585860,13155.420917649993,49.176774749998,53616.05438544001
2022-10-24,04:31:02.000,297,11014411,13045,0,1666585861,13155.454599199998,49.162676489999285,53616.08233392001
2022-10-24,04:31:03.000,297,11014413,12885,0,1666585862,13155.420917649993,49.162676489999285,53616.01944984
2022-10-24,04:31:04.000,297,11014435,12925,0,1666585863,13155.474808129999,49.162676489999285,53616.0404112
2022-10-24,04:31:05.000,297,11014396,12845,0,1666585864,13155.542171229994,49.12743084000249,53616.17316648001
2022-10-24,04:31:06.000,297,11014468,12965,0,1666585865,13155.508489679989,49.190873010004,53616.12425664001
2022-10-24,04:31:07.000,297,11014446,12885,0,1666585866,13155.454599199998,49.169725619998644,53616.145218
2022-10-24,04:31:08.000,297,11014485,12725,0,1666585867,13155.596061709999,49.190873010004,53616.24303768
2022-10-24,04:31:09.000,297,11014422,13125,0,1666585868,13155.623006949994,49.169725619998644,53616.24303768
2022-10-24,04:31:10.000,297,11014433,12725,0,1666585869,13155.663424809994,49.219069530001434,53616.33387024
2022-10-24,04:31:11.000,297,11014431,12885,0,1666585870,13155.67016111999,49.24021691999951,53616.29194752001
2022-10-24,04:31:12.000,297,11014435,12765,0,1666585871,13155.77120576999,49.24021691999951,53616.37579296
2022-10-24,04:31:13.000,297,11014396,12765,0,1666585872,13155.845305179995,49.24726604999887,53616.4247028
2022-10-24,04:31:14.000,297,11014409,12965,0,1666585873,13155.804887319995,49.2895608300023,53616.36181872
2022-10-24,04:31:15.000,297,11014434,13125,0,1666585874,13155.905931969995,49.268413440004224,53616.43867704001
2022-10-24,04:31:16.000,297,11014442,12845,0,1666585875,13155.986767689996,49.31775734999974,53616.466625520006
2022-10-24,04:31:17.000,297,11014429,12885,0,1666585876,13156.033921859991,49.3248064799991,53616.50156112
2022-10-24,04:31:18.000,297,11014434,13005,0,1666585877,13156.013712929991,49.34595387000445,53616.5295096
2022-10-24,04:31:19.000,297,11014392,12885,0,1666585878,13156.108021269996,49.36710126000253,53616.54348384
2022-10-24,04:31:20.000,297,11014444,12925,0,1666585879,13156.175384369992,49.40939603999868,53616.64130352
2022-10-24,04:31:21.000,297,11014453,12725,0,1666585880,13156.222538540002,49.437592560003395,53616.669252
2022-10-24,04:31:22.000,297,11014452,12765,0,1666585881,13156.316846879992,49.45873995000147,53616.732136080005
2022-10-24,04:31:23.000,297,11014397,12725,0,1666585882,13156.390946289997,49.48693646999891,53616.75309744001
2022-10-24,04:31:24.000,297,11014424,12805,0,1666585883,13156.397682599993,49.48693646999891,53616.781045920005
2022-10-24,04:31:25.000,297,11014456,13125,0,1666585884,13156.417891529993,49.50808386000426,53616.76707168
2022-10-24,04:31:26.000,297,11014450,12845,0,1666585885,13156.518936179993,49.54332951000106,53616.85790424
2022-10-24,04:31:27.000,297,11014410,12765,0,1666585886,13156.619980829993,49.55742776999978,53616.92777544
2022-10-24,04:31:28.000,297,11014446,13085,0,1666585887,13156.714289169999,49.55742776999978,53617.02559512
2022-10-24,04:31:29.000,297,11014421,12605,0,1666585888,13156.734498099999,49.5362803800017,53617.067517840005
2022-10-24,04:31:30.000,297,11014415,12765,0,1666585889,13156.815333819999,49.59972255000321,53617.01162088001
2022-10-24,04:31:31.000,297,11014433,12965,0,1666585890,13156.882696919994,49.59972255000321,53617.15136328
2022-10-24,04:31:32.000,297,11014406,12925,0,1666585891,13156.85575168,49.627919070000644,53617.08149208
2022-10-24,04:31:33.000,297,11014422,12965,0,1666585892,13156.902905849995,49.663164720004715,53617.17232464
2022-10-24,04:31:34.000,297,11014446,13205,0,1666585893,13157.01068680999,49.670213850004075,53617.2631572
2022-10-24,04:31:35.000,297,11014415,12765,0,1666585894,13157.104995149995,49.68431211000279,53617.30507992001
2022-10-24,04:31:36.000,297,11014428,12925,0,1666585895,13157.11173145999,49.69841037000151,53617.284118560005
2022-10-24,04:31:37.000,297,11014436,12845,0,1666585896,13157.286875519996,49.71955775999959,53617.39591248001
2022-10-24,04:31:38.000,297,11014402,12965,0,1666585897,13157.347502309996,49.70545950000087,53617.42386096001
2022-10-24,04:31:39.000,297,11014387,12925,0,1666585898,13157.367711239996,49.77595080000174,53617.45879656
2022-10-24,04:31:40.000,297,11014437,12845,0,1666585899,13157.414865409992,49.797098189999815,53617.47277080001
2022-10-24,04:31:41.000,297,11014437,12725,0,1666585900,13157.495701129992,49.81119644999853,53617.5077064
2022-10-24,04:31:42.000,297,11014470,13045,0,1666585901,13157.448546959997,49.81824557999789,53617.53565488
2022-10-24,04:31:43.000,297,11014432,12765,0,1666585902,13157.482228510002,49.82529471000453,53617.62648744
2022-10-24,04:31:44.000,297,11014432,12925,0,1666585903,13157.583273160002,49.797098189999815,53617.71732
2022-10-24,04:31:45.000,297,11014420,12845,0,1666585904,13157.616954709993,49.797098189999815,53617.7522556
2022-10-24,04:31:46.000,297,11014389,12845,0,1666585905,13157.650636259998,49.790049060000456,53617.81513968
2022-10-24,04:31:47.000,297,11014431,12925,0,1666585906,13157.569800539997,49.846442100002605,53617.73129424001
2022-10-24,04:31:48.000,297,11014453,12765,0,1666585907,13157.643899950002,49.81119644999853,53617.8221268
2022-10-24,04:31:49.000,297,11014435,13125,0,1666585908,13157.691054119998,49.83234384000389,53617.87802376001
2022-10-24,04:31:50.000,297,11014373,12805,0,1666585909,13157.751680909998,49.81119644999853,53617.86404952
2022-10-24,04:31:51.000,297,11014421,12885,0,1666585910,13157.738208289993,49.83234384000389,53617.891998
2022-10-24,04:31:52.000,297,11014462,12925,0,1666585911,13157.765153529988,49.839392970003246,53617.91994648
2022-10-24,04:31:53.000,297,11014416,12885,0,1666585912,13157.805571389988,49.8816877499994,53617.97584344001
2022-10-24,04:31:54.000,297,11014437,12885,0,1666585913,13157.879670799994,49.82529471000453,53618.03872752
2022-10-24,04:31:55.000,297,11014443,13125,0,1666585914,13157.832516629998,49.839392970003246,53618.05968888
2022-10-24,04:31:56.000,297,11014462,13125,0,1666585915,13157.879670799994,49.81824557999789,53618.05270176
2022-10-24,04:31:57.000,297,11014453,12805,0,1666585916,13157.812307699998,49.846442100002605,53618.024753280006
2022-10-24,04:31:58.000,297,11014427,12925,0,1666585917,13157.866198179989,49.839392970003246,53618.024753280006
2022-10-24,04:31:59.000,297,11014416,13005,0,1666585918,13157.933561279999,49.853491230001964,53618.192444160006
2022-10-24,04:32:00.000,297,11014410,13165,0,1666585919,13158.000924379994,49.839392970003246,53618.26231536001
2022-10-24,04:32:01.000,297,11014413,12805,0,1666585920,13158.000924379994,49.81119644999853,53618.26231536001
2022-10-24,04:32:02.000,297,11014409,12805,0,1666585921,13157.960506519994,49.82529471000453,53618.22039264
2022-10-24,04:32:03.000,297,11014451,13085,0,1666585922,13158.000924379994,49.790049060000456,53618.2762896
2022-10-24,04:32:04.000,297,11014445,12765,0,1666585923,13158.021133309994,49.790049060000456,53618.24834112
2022-10-24,04:32:05.000,297,11014442,12885,0,1666585924,13158.041342239994,49.7477542800043,53618.31122520001
2022-10-24,04:32:06.000,297,11014418,12965,0,1666585925,13158.014396999999,49.75480341000366,53618.26231536001
2022-10-24,04:32:07.000,297,11014451,12805,0,1666585926,13157.98745175999,49.76185254000302,53618.2762896
2022-10-24,04:32:08.000,297,11014408,12965,0,1666585927,13157.994188069999,49.73365601999831,53618.28327672001
2022-10-24,04:32:09.000,297,11014431,12845,0,1666585928,13158.034605929999,49.70545950000087,53618.360135040006
2022-10-24,04:32:10.000,297,11014432,12965,0,1666585929,13158.07502379,49.65611558999808,53618.43000624001
2022-10-24,04:32:11.000,297,11014388,12965,0,1666585930,13158.021133309994,49.663164720004715,53618.45096760001
2022-10-24,04:32:12.000,297,11014443,12965,0,1666585931,13157.98745175999,49.620869940001285,53618.37410928
2022-10-24,04:32:13.000,297,11014377,12885,0,1666585932,13157.960506519994,49.613820810001926,53618.360135040006
2022-10-24,04:32:14.000,297,11014474,12885,0,1666585933,13157.98745175999,49.58562429000449,53618.43699336
2022-10-24,04:32:15.000,297,11014405,12965,0,1666585934,13157.953770209999,49.52218212000298,53618.4859032
2022-10-24,04:32:16.000,297,11014461,12925,0,1666585935,13157.953770209999,49.51513299000362,53618.49987744001
2022-10-24,04:32:17.000,297,11014410,12765,0,1666585936,13157.953770209999,49.52923125000234,53618.53481304
2022-10-24,04:32:18.000,297,11014421,13005,0,1666585937,13157.913352349999,49.45873995000147,53618.56276152
2022-10-24,04:32:19.000,297,11014405,12965,0,1666585938,13157.839252939993,49.45873995000147,53618.506864560004
2022-10-24,04:32:20.000,297,11014449,12765,0,1666585939,13157.771889839998,49.437592560003395,53618.53481304
2022-10-24,04:32:21.000,297,11014423,12885,0,1666585940,13157.758417219993,49.40234690999932,53618.46494184
2022-10-24,04:32:22.000,297,11014392,12965,0,1666585941,13157.684317810003,49.395297779999964,53618.42301912
2022-10-24,04:32:23.000,297,11014459,13005,0,1666585942,13157.657372569993,49.36710126000253,53618.49289032
2022-10-24,04:32:24.000,297,11014448,12965,0,1666585943,13157.623691020002,49.36710126000253,53618.457954720005
2022-10-24,04:32:25.000,297,11014428,12845,0,1666585944,13157.596745779992,49.3248064799991,53618.39507064
2022-10-24,04:32:26.000,297,11014437,12805,0,1666585945,13157.590009469997,49.29660996000166,53618.49289032
2022-10-24,04:32:27.000,297,11014378,12885,0,1666585946,13157.475492199992,49.261364310004865,53618.47192896001
2022-10-24,04:32:28.000,297,11014421,13005,0,1666585947,13157.408129099997,49.23316779000015,53618.43699336
2022-10-24,04:32:29.000,297,11014477,12765,0,1666585948,13157.293611829991,49.219069530001434,53618.38808352
2022-10-24,04:32:30.000,297,11014379,12965,0,1666585949,13157.300348140001,49.18382388000464,53618.39507064
2022-10-24,04:32:31.000,297,11014430,12805,0,1666585950,13157.232985039991,49.190873010004,53618.38109640001
2022-10-24,04:32:32.000,297,11014434,12805,0,1666585951,13157.11173145999,49.12038171000313,53618.339173680004
2022-10-24,04:32:33.000,297,11014450,13085,0,1666585952,13157.05784098,49.0780869299997,53618.31821232
2022-10-24,04:32:34.000,297,11014418,12885,0,1666585953,13156.99047787999,49.06398867000098,53618.38109640001
2022-10-24,04:32:35.000,297,11014441,13125,0,1666585954,13156.882696919994,49.07103780000034,53618.32519944
2022-10-24,04:32:36.000,297,11014410,12925,0,1666585955,13156.80859750999,48.979399110001395,53618.290263840005
2022-10-24,04:32:37.000,297,11014444,12765,0,1666585956,13156.707552859989,48.9441534600046,53618.290263840005
2022-10-24,04:32:38.000,297,11014431,12885,0,1666585957,13156.559354039993,48.91595693999989,53618.18545704001
2022-10-24,04:32:39.000,297,11014401,12885,0,1666585958,13156.478518319993,48.90185868000117,53618.16449568001
2022-10-24,04:32:40.000,297,11014400,12845,0,1666585959,13156.458309389993,48.803170860002865,53618.13654720001
2022-10-24,04:32:41.000,297,11014410,12805,0,1666585960,13156.337055809992,48.76792520999879,53618.04571464001
2022-10-24,04:32:42.000,297,11014411,12845,0,1666585961,13156.229274849997,48.70448304000456,53618.08763736
2022-10-24,04:32:43.000,297,11014450,12965,0,1666585962,13156.168648059996,48.64809000000241,53618.073663120005
2022-10-24,04:32:44.000,297,11014403,12965,0,1666585963,13156.101284960001,48.6198934799977,53618.01077904
2022-10-24,04:32:45.000,297,11014376,12925,0,1666585964,13155.986767689996,48.570549570002186,53617.94090784
2022-10-24,04:32:46.000,297,11014458,12845,0,1666585965,13155.8587778,48.47891088000324,53617.8221268
2022-10-24,04:32:47.000,297,11014445,12885,0,1666585966,13155.784678389995,48.46481262000452,53617.80815256001
2022-10-24,04:32:48.000,297,11014426,13045,0,1666585967,13155.804887319995,48.359075669999584,53617.8221268
2022-10-24,04:32:49.000,297,11014428,13045,0,1666585968,13155.67689743,48.32383002000279,53617.79417832
2022-10-24,04:32:50.000,297,11014406,13205,0,1666585969,13155.602798019994,48.23219133000384,53617.70334576
2022-10-24,04:32:51.000,297,11014445,12925,0,1666585970,13155.495017059999,48.21809306999785,53617.62648744
2022-10-24,04:32:52.000,297,11014414,13005,0,1666585971,13155.501753369994,48.13350350999826,53617.65443592
2022-10-24,04:32:53.000,297,11014440,12965,0,1666585972,13155.353554549998,48.112356120000186,53617.58456472
2022-10-24,04:32:54.000,297,11014420,12805,0,1666585973,13155.218828349993,48.09120873000211,53617.49373216001
2022-10-24,04:32:55.000,297,11014428,12965,0,1666585974,13155.144728940002,48.07006134000403,53617.451809440005
2022-10-24,04:32:56.000,297,11014415,12845,0,1666585975,13155.198619419993,47.97137351999845,53617.44482232001
2022-10-24,04:32:57.000,297,11014400,12965,0,1666585976,13155.077365839992,47.92202961000294,53617.39591248001
2022-10-24,04:32:58.000,297,11014425,13005,0,1666585977,13155.077365839992,47.90088222000486,53617.38193824
2022-10-24,04:32:59.000,297,11014453,12925,0,1666585978,13154.956112259992,47.90793135000422,53617.284118560005
2022-10-24,04:33:00.000,297,11014410,12805,0,1666585979,13154.895485469991,47.84448918000271,53617.24219584
2022-10-24,04:33:01.000,297,11014417,12925,0,1666585980,13154.848331299996,47.80219439999928,53617.17931176001
2022-10-24,04:33:02.000,297,11014418,13045,0,1666585981,13154.807913439996,47.80924352999864,53617.14437616
2022-10-24,04:33:03.000,297,11014436,12845,0,1666585982,13154.71360509999,47.752850490003766,53617.08149208
2022-10-24,04:33:04.000,297,11014416,12845,0,1666585983,13154.71360509999,47.710555710000335,53617.08847920001
2022-10-24,04:33:05.000,297,11014429,12965,0,1666585984,13154.666450929995,47.69645745000162,53617.04655648
2022-10-24,04:33:06.000,297,11014397,12845,0,1666585985,13154.61256044999,47.654162669998186,53617.01162088001
2022-10-24,04:33:07.000,297,11014461,12925,0,1666585986,13154.5788789,47.66121180000482,53616.90681408
2022-10-24,04:33:08.000,297,11014475,12605,0,1666585987,13154.5788789,47.654162669998186,53616.87187848001
2022-10-24,04:33:09.000,297,11014400,12765,0,1666585988,13154.47783425,47.64006440999947,53616.79502016001
2022-10-24,04:33:10.000,297,11014397,13005,0,1666585989,13154.49130686999,47.64711353999883,53616.71816184
2022-10-24,04:33:11.000,297,11014423,12965,0,1666585990,13154.524988419995,47.63301528000011,53616.850917120006
2022-10-24,04:33:12.000,297,11014441,12765,0,1666585991,13154.484570559995,47.61891702000139,53616.70418760001
2022-10-24,04:33:13.000,297,11014462,12765,0,1666585992,13154.43068007999,47.60481876000267,53616.67623912001
2022-10-24,04:33:14.000,297,11014381,12605,0,1666585993,13154.47783425,47.63301528000011,53616.70418760001
2022-10-24,04:33:15.000,297,11014464,12685,0,1666585994,13154.484570559995,47.63301528000011,53616.71117472
2022-10-24,04:33:16.000,297,11014447,12565,0,1666585995,13154.51825211,47.68940832000226,53616.67623912001
2022-10-24,04:33:17.000,297,11014413,12805,0,1666585996,13154.47109793999,47.717604839999694,53616.55745808001
2022-10-24,04:33:18.000,297,11014461,12805,0,1666585997,13154.565406279995,47.717604839999694,53616.59239368
2022-10-24,04:33:19.000,297,11014429,12765,0,1666585998,13154.53846104,47.74580136000441,53616.564445200005
2022-10-24,04:33:20.000,297,11014423,12925,0,1666585999,13154.61929676,47.78809614000056,53616.564445200005
2022-10-24,04:33:21.000,297,11014426,12605,0,1666586000,13154.65297830999,47.82334179000463,53616.54348384
2022-10-24,04:33:22.000,297,11014451,13045,0,1666586001,13154.72034141,47.85858744000143,53616.50854824001
2022-10-24,04:33:23.000,297,11014376,13285,0,1666586002,13154.666450929995,47.90088222000486,53616.43867704001
2022-10-24,04:33:24.000,297,11014454,12805,0,1666586003,13154.807913439996,47.950226130000374,53616.48758688001
2022-10-24,04:33:25.000,297,11014418,12725,0,1666586004,13154.828122369996,47.936127870001656,53616.45963840001
2022-10-24,04:33:26.000,297,11014435,13045,0,1666586005,13154.902221780001,48.0277665600006,53616.38278008
2022-10-24,04:33:27.000,297,11014449,13125,0,1666586006,13154.915694399991,48.04186481999932,53616.38278008
2022-10-24,04:33:28.000,297,11014437,13045,0,1666586007,13155.084102150002,48.07006134000403,53616.45963840001
2022-10-24,04:33:29.000,297,11014412,12605,0,1666586008,13155.164937870002,48.09120873000211,53616.466625520006
2022-10-24,04:33:30.000,297,11014444,12885,0,1666586009,13155.252509899998,48.1405526400049,53616.466625520006
2022-10-24,04:33:31.000,297,11014441,12765,0,1666586010,13155.191883109997,48.15465090000362,53616.36880584001
2022-10-24,04:33:32.000,297,11014445,12965,0,1666586011,13155.333345619998,48.20399480999913,53616.347844480006
2022-10-24,04:33:33.000,297,11014446,12765,0,1666586012,13155.346818239988,48.23219133000384,53616.38976720001
2022-10-24,04:33:34.000,297,11014438,12925,0,1666586013,13155.434390269998,48.26038785000128,53616.37579296
2022-10-24,04:33:35.000,297,11014438,12885,0,1666586014,13155.521962299994,48.31678089000343,53616.33387024
2022-10-24,04:33:36.000,297,11014455,12885,0,1666586015,13155.602798019994,48.33087915000215,53616.40374144
2022-10-24,04:33:37.000,297,11014389,12605,0,1666586016,13155.67016111999,48.337928280001506,53616.466625520006
2022-10-24,04:33:38.000,297,11014360,12885,0,1666586017,13155.79815101,48.394321320003655,53616.50156112
2022-10-24,04:33:39.000,297,11014453,12885,0,1666586018,13155.75773315,48.42251784000109,53616.43867704001
2022-10-24,04:33:40.000,297,11014469,13125,0,1666586019,13155.845305179995,48.45071435999853,53616.50156112
2022-10-24,04:33:41.000,297,11014423,12965,0,1666586020,13155.926140899996,48.44366522999917,53616.50156112
2022-10-24,04:33:42.000,297,11014415,12845,0,1666586021,13155.926140899996,48.50710740000068,53616.38278008
2022-10-24,04:33:43.000,297,11014463,12925,0,1666586022,13155.986767689996,48.56350044000283,53616.45963840001
2022-10-24,04:33:44.000,297,11014438,12925,0,1666586023,13156.121493890001,48.521205659999396,53616.55047096
2022-10-24,04:33:45.000,297,11014402,12925,0,1666586024,13156.188856989997,48.528254789998755,53616.52252248
2022-10-24,04:33:46.000,297,11014433,12885,0,1666586025,13156.236011159992,48.54235305000475,53616.50156112
2022-10-24,04:33:47.000,297,11014402,13005,0,1666586026,13156.236011159992,48.577598700001545,53616.5295096
2022-10-24,04:33:48.000,297,11014458,13045,0,1666586027,13156.209065919997,48.59169696000026,53616.47361264
2022-10-24,04:33:49.000,297,11014476,12685,0,1666586028,13156.289901639997,48.577598700001545,53616.52252248
2022-10-24,04:33:50.000,297,11014437,12845,0,1666586029,13156.289901639997,48.59169696000026,53616.55745808001
2022-10-24,04:33:51.000,297,11014395,12845,0,1666586030,13156.350528429997,48.59169696000026,53616.59239368
2022-10-24,04:33:52.000,297,11014418,12765,0,1666586031,13156.350528429997,48.59874608999962,53616.5295096
2022-10-24,04:33:53.000,297,11014438,12805,0,1666586032,13156.357264739992,48.6198934799977,53616.53649672001
2022-10-24,04:33:54.000,297,11014464,13045,0,1666586033,13156.424627840002,48.56350044000283,53616.634316400006
2022-10-24,04:33:55.000,297,11014460,12685,0,1666586034,13156.438100459993,48.570549570002186,53616.634316400006
2022-10-24,04:33:56.000,297,11014430,12965,0,1666586035,13156.465045700003,48.61284434999834,53616.57143232
2022-10-24,04:33:57.000,297,11014448,12805,0,1666586036,13156.438100459993,48.64104087000305,53616.5295096
2022-10-24,04:33:58.000,297,11014450,12925,0,1666586037,13156.491990939998,48.6198934799977,53616.57841944
2022-10-24,04:33:59.000,297,11014444,12725,0,1666586038,13156.599771899993,48.64104087000305,53616.64130352
2022-10-24,04:34:00.000,297,11014428,12925,0,1666586039,13156.626717139989,48.66218826000113,53616.65527776001
2022-10-24,04:34:01.000,297,11014459,12925,0,1666586040,13156.559354039993,48.64809000000241,53616.64130352
2022-10-24,04:34:02.000,297,11014397,12805,0,1666586041,13156.646926069989,48.66218826000113,53616.69021336
2022-10-24,04:34:03.000,297,11014463,12605,0,1666586042,13156.653662379998,48.626942610004335,53616.662264880004
2022-10-24,04:34:04.000,297,11014420,12645,0,1666586043,13156.626717139989,48.65513913000177,53616.67623912001
2022-10-24,04:34:05.000,297,11014463,13045,0,1666586044,13156.619980829993,48.633991740003694,53616.69021336
2022-10-24,04:34:06.000,297,11014418,12765,0,1666586045,13156.586299279988,48.64104087000305,53616.662264880004
2022-10-24,04:34:07.000,297,11014404,13045,0,1666586046,13156.593035589998,48.64104087000305,53616.74611032
2022-10-24,04:34:08.000,297,11014403,13005,0,1666586047,13156.626717139989,48.59169696000026,53616.76008456
2022-10-24,04:34:09.000,297,11014449,12605,0,1666586048,13156.572826659998,48.577598700001545,53616.72514896001
2022-10-24,04:34:10.000,297,11014444,12845,0,1666586049,13156.525672489988,48.54235305000475,53616.70418760001
2022-10-24,04:34:11.000,297,11014446,12845,0,1666586050,13156.498727249993,48.528254789998755,53616.62034216
2022-10-24,04:34:12.000,297,11014466,12925,0,1666586051,13156.599771899993,48.47891088000324,53616.732136080005
2022-10-24,04:34:13.000,297,11014434,12765,0,1666586052,13156.606508209989,48.47891088000324,53616.72514896001
2022-10-24,04:34:14.000,297,11014436,12965,0,1666586053,13156.606508209989,48.42251784000109,53616.77405880001
2022-10-24,04:34:15.000,297,11014431,12845,0,1666586054,13156.599771899993,48.394321320003655,53616.683226240006
2022-10-24,04:34:16.000,297,11014450,12805,0,1666586055,13156.539145109993,48.36612479999894,53616.75309744001
2022-10-24,04:34:17.000,297,11014460,12925,0,1666586056,13156.572826659998,48.344977410000865,53616.781045920005
2022-10-24,04:34:18.000,297,11014406,12965,0,1666586057,13156.552617729998,48.359075669999584,53616.781045920005
2022-10-24,04:34:19.000,297,11014431,13045,0,1666586058,13156.485254630003,48.31678089000343,53616.72514896001
2022-10-24,04:34:20.000,297,11014426,12965,0,1666586059,13156.491990939998,48.30973176000407,53616.79502016001
2022-10-24,04:34:21.000,297,11014443,12765,0,1666586060,13156.485254630003,48.32383002000279,53616.71117472
2022-10-24,04:34:22.000,297,11014461,12685,0,1666586061,13156.417891529993,48.337928280001506,53616.79502016001
2022-10-24,04:34:23.000,297,11014421,12925,0,1666586062,13156.411155219997,48.344977410000865,53616.72514896001
2022-10-24,04:34:24.000,297,11014448,12965,0,1666586063,13156.539145109993,48.288584369998716,53616.85790424
2022-10-24,04:34:25.000,297,11014414,12845,0,1666586064,13156.545881419988,48.33087915000215,53616.88585272
2022-10-24,04:34:26.000,297,11014468,13005,0,1666586065,13156.545881419988,48.352026540000224,53616.90681408
2022-10-24,04:34:27.000,297,11014452,13085,0,1666586066,13156.478518319993,48.337928280001506,53616.85790424
2022-10-24,04:34:28.000,297,11014466,13045,0,1666586067,13156.552617729998,48.36612479999894,53616.85790424
2022-10-24,04:34:29.000,297,11014434,12845,0,1666586068,13156.525672489988,48.387272190004296,53616.8788656
2022-10-24,04:34:30.000,297,11014424,12965,0,1666586069,13156.491990939998,48.40841958000237,53616.8788656
2022-10-24,04:34:31.000,297,11014436,12685,0,1666586070,13156.485254630003,48.45071435999853,53616.92078832001
2022-10-24,04:34:32.000,297,11014398,12925,0,1666586071,13156.417891529993,48.47891088000324,53616.899826960005
2022-10-24,04:34:33.000,297,11014423,12605,0,1666586072,13156.431364149998,48.45071435999853,53616.88585272
2022-10-24,04:34:34.000,297,11014446,12765,0,1666586073,13156.505463559988,48.45776348999789,53617.018608000006
2022-10-24,04:34:35.000,297,11014438,12965,0,1666586074,13156.424627840002,48.50005827000132,53616.94174968001
2022-10-24,04:34:36.000,297,11014406,13125,0,1666586075,13156.444836770002,48.49300914000196,53617.067517840005
2022-10-24,04:34:37.000,297,11014437,12885,0,1666586076,13156.451573079998,48.46481262000452,53617.067517840005
2022-10-24,04:34:38.000,297,11014467,12845,0,1666586077,13156.384209980002,48.47186175000388,53617.02559512
2022-10-24,04:34:39.000,297,11014393,12965,0,1666586078,13156.397682599993,48.50005827000132,53617.03258224
2022-10-24,04:34:40.000,297,11014446,12605,0,1666586079,13156.444836770002,48.47186175000388,53617.13738904001
2022-10-24,04:34:41.000,297,11014424,12765,0,1666586080,13156.370737359997,48.50005827000132,53617.09546632
2022-10-24,04:34:42.000,297,11014439,13045,0,1666586081,13156.310110569997,48.47891088000324,53617.116427680005
2022-10-24,04:34:43.000,297,11014446,12965,0,1666586082,13156.417891529993,48.45776348999789,53617.17931176001
2022-10-24,04:34:44.000,297,11014459,12725,0,1666586083,13156.390946289997,48.49300914000196,53617.17931176001
2022-10-24,04:34:45.000,297,11014418,12685,0,1666586084,13156.330319499997,48.54940218000411,53617.165337520004
2022-10-24,04:34:46.000,297,11014422,12925,0,1666586085,13156.262956400002,48.528254789998755,53617.08847920001
2022-10-24,04:34:47.000,297,11014458,12885,0,1666586086,13156.303374260002,48.570549570002186,53617.14437616
2022-10-24,04:34:48.000,297,11014456,12925,0,1666586087,13156.296637949992,48.55645131000347,53617.25617008001
2022-10-24,04:34:49.000,297,11014433,13125,0,1666586088,13156.337055809992,48.570549570002186,53617.2631572
2022-10-24,04:34:50.000,297,11014428,12805,0,1666586089,13156.296637949992,48.54235305000475,53617.29809280001
2022-10-24,04:34:51.000,297,11014459,13125,0,1666586090,13156.269692709997,48.59874608999962,53617.2631572
2022-10-24,04:34:52.000,297,11014435,13165,0,1666586091,13156.182120680001,48.59169696000026,53617.186298880006
2022-10-24,04:34:53.000,297,11014442,13125,0,1666586092,13156.195593299992,48.59874608999962,53617.27713144001
2022-10-24,04:34:54.000,297,11014418,12605,0,1666586093,13156.256220089992,48.66218826000113,53617.27713144001
2022-10-24,04:34:55.000,297,11014433,12765,0,1666586094,13156.175384369992,48.60579521999898,53617.24918296
2022-10-24,04:34:56.000,297,11014456,12565,0,1666586095,13156.188856989997,48.633991740003694,53617.284118560005
2022-10-24,04:34:57.000,297,11014401,12965,0,1666586096,13156.229274849997,48.633991740003694,53617.38193824
2022-10-24,04:34:58.000,297,11014482,12925,0,1666586097,13156.202329610001,48.65513913000177,53617.333028400004
2022-10-24,04:34:59.000,297,11014474,12805,0,1666586098,13156.188856989997,48.64104087000305,53617.41687384
2022-10-24,04:35:00.000,297,11014468,12965,0,1666586099,13156.161911750001,48.6198934799977,53617.402899600005
2022-10-24,04:35:01.000,297,11014461,12765,0,1666586100,13156.161911750001,48.66923739000049,53617.402899600005
2022-10-24,04:35:02.000,297,11014481,12685,0,1666586101,13156.081076030001,48.633991740003694,53617.39591248001
2022-10-24,04:35:03.000,297,11014405,12965,0,1666586102,13156.087812339996,48.64809000000241,53617.38892536
2022-10-24,04:35:04.000,297,11014417,12765,0,1666586103,13156.195593299992,48.59874608999962,53617.45879656
2022-10-24,04:35:05.000,297,11014386,12965,0,1666586104,13156.222538540002,48.59874608999962,53617.43084808
2022-10-24,04:35:06.000,297,11014421,12805,0,1666586105,13156.229274849997,48.577598700001545,53617.45879656
2022-10-24,04:35:07.000,297,11014428,12725,0,1666586106,13156.161911750001,48.56350044000283,53617.40988672
2022-10-24,04:35:08.000,297,11014456,12845,0,1666586107,13156.236011159992,48.535303919998114,53617.4378352
2022-10-24,04:35:09.000,297,11014434,12765,0,1666586108,13156.262956400002,48.47891088000324,53617.49373216001
2022-10-24,04:35:10.000,297,11014453,12965,0,1666586109,13156.269692709997,48.49300914000196,53617.47277080001
2022-10-24,04:35:11.000,297,11014451,13045,0,1666586110,13156.283165330002,48.521205659999396,53617.51469352001
2022-10-24,04:35:12.000,297,11014413,12765,0,1666586111,13156.209065919997,48.47186175000388,53617.42386096001
2022-10-24,04:35:13.000,297,11014444,13005,0,1666586112,13156.215802229992,48.45776348999789,53617.38193824
2022-10-24,04:35:14.000,297,11014421,12725,0,1666586113,13156.364001050002,48.42956697000045,53617.59155184001
2022-10-24,04:35:15.000,297,11014456,13125,0,1666586114,13156.262956400002,48.44366522999917,53617.54962912
2022-10-24,04:35:16.000,297,11014467,12925,0,1666586115,13156.269692709997,48.45071435999853,53617.56360336001
2022-10-24,04:35:17.000,297,11014431,13005,0,1666586116,13156.276429019992,48.45071435999853,53617.53565488
2022-10-24,04:35:18.000,297,11014389,13165,0,1666586117,13156.209065919997,48.42251784000109,53617.500719280004
2022-10-24,04:35:19.000,297,11014420,12885,0,1666586118,13156.209065919997,48.45071435999853,53617.59853896
2022-10-24,04:35:20.000,297,11014437,12925,0,1666586119,13156.289901639997,48.42251784000109,53617.689371520006
2022-10-24,04:35:21.000,297,11014413,13045,0,1666586120,13156.229274849997,48.42956697000045,53617.619500320005
2022-10-24,04:35:22.000,297,11014448,12885,0,1666586121,13156.134966509992,48.42956697000045,53617.58456472
2022-10-24,04:35:23.000,297,11014425,12885,0,1666586122,13156.262956400002,48.42956697000045,53617.69635864
2022-10-24,04:35:24.000,297,11014474,12925,0,1666586123,13156.229274849997,48.45071435999853,53617.68238440001
2022-10-24,04:35:25.000,297,11014397,12965,0,1666586124,13156.175384369992,48.44366522999917,53617.689371520006
2022-10-24,04:35:26.000,297,11014435,13045,0,1666586125,13156.188856989997,48.387272190004296,53617.668410160004
2022-10-24,04:35:27.000,297,11014482,12885,0,1666586126,13156.134966509992,48.45776348999789,53617.619500320005
2022-10-24,04:35:28.000,297,11014427,12725,0,1666586127,13156.236011159992,48.45776348999789,53617.72430712
2022-10-24,04:35:29.000,297,11014442,12805,0,1666586128,13156.256220089992,48.44366522999917,53617.76622984
2022-10-24,04:35:30.000,297,11014420,12805,0,1666586129,13156.283165330002,48.44366522999917,53617.79417832
2022-10-24,04:35:31.000,297,11014450,13045,0,1666586130,13156.215802229992,48.46481262000452,53617.689371520006
2022-10-24,04:35:32.000,297,11014476,12925,0,1666586131,13156.310110569997,48.45776348999789,53617.76622984
2022-10-24,04:35:33.000,297,11014429,12845,0,1666586132,13156.316846879992,48.4859600100026,53617.76622984
2022-10-24,04:35:34.000,297,11014415,12925,0,1666586133,13156.377473669992,48.50005827000132,53617.76622984
2022-10-24,04:35:35.000,297,11014439,12885,0,1666586134,13156.364001050002,48.51415653000004,53617.8221268
2022-10-24,04:35:36.000,297,11014428,12765,0,1666586135,13156.438100459993,48.528254789998755,53617.79417832
2022-10-24,04:35:37.000,297,11014418,12885,0,1666586136,13156.512199869998,48.54940218000411,53617.857062400006
2022-10-24,04:35:38.000,297,11014431,12845,0,1666586137,13156.478518319993,48.528254789998755,53617.86404952
2022-10-24,04:35:39.000,297,11014449,12925,0,1666586138,13156.545881419988,48.55645131000347,53617.91994648
2022-10-24,04:35:40.000,297,11014435,13045,0,1666586139,13156.593035589998,48.54940218000411,53617.92693360001
2022-10-24,04:35:41.000,297,11014441,12845,0,1666586140,13156.539145109993,48.56350044000283,53617.87802376001
2022-10-24,04:35:42.000,297,11014435,12845,0,1666586141,13156.525672489988,48.54940218000411,53617.85007528001
2022-10-24,04:35:43.000,297,11014463,13085,0,1666586142,13156.579562969993,48.54235305000475,53617.93392072
2022-10-24,04:35:44.000,297,11014421,12925,0,1666586143,13156.633453449998,48.528254789998755,53617.9618692
2022-10-24,04:35:45.000,297,11014400,13005,0,1666586144,13156.566090349988,48.535303919998114,53617.94090784
2022-10-24,04:35:46.000,297,11014475,12845,0,1666586145,13156.593035589998,48.56350044000283,53617.905972240005
2022-10-24,04:35:47.000,297,11014479,12725,0,1666586146,13156.646926069989,48.54940218000411,53618.01776616001
2022-10-24,04:35:48.000,297,11014388,12885,0,1666586147,13156.667134999989,48.56350044000283,53618.003791920004
2022-10-24,04:35:49.000,297,11014396,12685,0,1666586148,13156.646926069989,48.584647830000904,53618.01077904
2022-10-24,04:35:50.000,297,11014398,13045,0,1666586149,13156.653662379998,48.60579521999898,53618.024753280006
2022-10-24,04:35:51.000,297,11014405,12805,0,1666586150,13156.700816549994,48.64809000000241,53618.024753280006
2022-10-24,04:35:52.000,297,11014421,12685,0,1666586151,13156.667134999989,48.64104087000305,53618.08763736
2022-10-24,04:35:53.000,297,11014427,12805,0,1666586152,13156.660398689994,48.633991740003694,53618.05270176
2022-10-24,04:35:54.000,297,11014424,12805,0,1666586153,13156.714289169999,48.67628651999985,53618.11558584001
2022-10-24,04:35:55.000,297,11014394,12845,0,1666586154,13156.694080239999,48.68333564999921,53618.06667600001
2022-10-24,04:35:56.000,297,11014437,12765,0,1666586155,13156.707552859989,48.70448304000456,53618.06667600001
2022-10-24,04:35:57.000,297,11014419,13005,0,1666586156,13156.680607619994,48.77497433999815,53618.04571464001
2022-10-24,04:35:58.000,297,11014423,12885,0,1666586157,13156.673871309999,48.760876079999434,53618.03872752
2022-10-24,04:35:59.000,297,11014462,12925,0,1666586158,13156.774915959999,48.82431825000094,53618.08065024
2022-10-24,04:36:00.000,297,11014414,12925,0,1666586159,13156.795124889999,48.810219990002224,53618.192444160006
2022-10-24,04:36:01.000,297,11014401,12805,0,1666586160,13156.76817964999,48.84546563999902,53618.122572960005
2022-10-24,04:36:02.000,297,11014446,12965,0,1666586161,13156.80859750999,48.86661303000437,53618.22737976
2022-10-24,04:36:03.000,297,11014443,13045,0,1666586162,13156.815333819999,48.89480955000181,53618.18545704001
2022-10-24,04:36:04.000,297,11014435,12685,0,1666586163,13156.781652269994,48.88776042000245,53618.2064184
2022-10-24,04:36:05.000,297,11014411,12845,0,1666586164,13156.734498099999,48.937104329997965,53618.2064184
2022-10-24,04:36:06.000,297,11014429,13085,0,1666586165,13156.687343929989,48.95120259000396,53618.12956008
2022-10-24,04:36:07.000,297,11014411,12805,0,1666586166,13156.714289169999,49.00759562999883,53618.171482800004
2022-10-24,04:36:08.000,297,11014441,12965,0,1666586167,13156.80859750999,48.986448240000755,53618.23436688001
2022-10-24,04:36:09.000,297,11014415,12805,0,1666586168,13156.815333819999,48.993497370000114,53618.23436688001
2022-10-24,04:36:10.000,297,11014425,12885,0,1666586169,13156.84901536999,49.00759562999883,53618.19943128
2022-10-24,04:36:11.000,297,11014405,12765,0,1666586170,13156.741234409994,49.042841280002904,53618.09462448001
2022-10-24,04:36:12.000,297,11014426,12645,0,1666586171,13156.78838857999,49.06398867000098,53618.18545704001
2022-10-24,04:36:13.000,297,11014415,13005,0,1666586172,13156.687343929989,49.028743020004185,53618.15052144
2022-10-24,04:36:14.000,297,11014489,12925,0,1666586173,13156.754707029999,49.042841280002904,53618.15750856
2022-10-24,04:36:15.000,297,11014438,13005,0,1666586174,13156.700816549994,49.0780869299997,53618.11558584001
2022-10-24,04:36:16.000,297,11014399,12925,0,1666586175,13156.801861199994,49.00759562999883,53618.19943128
2022-10-24,04:36:17.000,297,11014449,12885,0,1666586176,13156.78838857999,49.021693890004826,53618.241354000005
2022-10-24,04:36:18.000,297,11014383,12925,0,1666586177,13156.815333819999,48.979399110001395,53618.2064184
2022-10-24,04:36:19.000,297,11014415,12845,0,1666586178,13156.700816549994,48.979399110001395,53618.122572960005
2022-10-24,04:36:20.000,297,11014397,12925,0,1666586179,13156.74797071999,48.972349980002036,53618.18545704001
2022-10-24,04:36:21.000,297,11014447,12965,0,1666586180,13156.754707029999,48.95825172000332,53618.241354000005
2022-10-24,04:36:22.000,297,11014393,13005,0,1666586181,13156.667134999989,48.979399110001395,53618.12956008
2022-10-24,04:36:23.000,297,11014423,12925,0,1666586182,13156.721025479994,48.986448240000755,53618.13654720001
2022-10-24,04:36:24.000,297,11014436,12965,0,1666586183,13156.754707029999,48.9441534600046,53618.22039264
2022-10-24,04:36:25.000,297,11014456,12925,0,1666586184,13156.714289169999,48.91595693999989,53618.18545704001
2022-10-24,04:36:26.000,297,11014440,12765,0,1666586185,13156.714289169999,48.91595693999989,53618.18545704001
2022-10-24,04:36:27.000,297,11014389,12805,0,1666586186,13156.646926069989,48.86661303000437,53618.15052144
2022-10-24,04:36:28.000,297,11014410,12805,0,1666586187,13156.714289169999,48.85956389999774,53618.15052144
2022-10-24,04:36:29.000,297,11014457,12765,0,1666586188,13156.694080239999,48.8313673800003,53618.14353432001
2022-10-24,04:36:30.000,297,11014412,12805,0,1666586189,13156.619980829993,48.78202347000479,53618.05270176
2022-10-24,04:36:31.000,297,11014435,13045,0,1666586190,13156.593035589998,48.77497433999815,53618.04571464001
2022-10-24,04:36:32.000,297,11014439,12965,0,1666586191,13156.606508209989,48.78202347000479,53618.05270176
2022-10-24,04:36:33.000,297,11014463,13085,0,1666586192,13156.613244519998,48.77497433999815,53618.06667600001
2022-10-24,04:36:34.000,297,11014452,12765,0,1666586193,13156.572826659998,48.753826950000075,53618.1016116
2022-10-24,04:36:35.000,297,11014464,12965,0,1666586194,13156.512199869998,48.71858130000328,53618.01776616001
2022-10-24,04:36:36.000,297,11014428,12605,0,1666586195,13156.451573079998,48.67628651999985,53617.91994648
2022-10-24,04:36:37.000,297,11014449,13005,0,1666586196,13156.384209980002,48.65513913000177,53617.88501088
2022-10-24,04:36:38.000,297,11014396,13125,0,1666586197,13156.438100459993,48.570549570002186,53617.905972240005
2022-10-24,04:36:39.000,297,11014409,12965,0,1666586198,13156.404418910002,48.570549570002186,53617.94090784
2022-10-24,04:36:40.000,297,11014459,12765,0,1666586199,13156.404418910002,48.535303919998114,53617.92693360001
2022-10-24,04:36:41.000,297,11014419,12765,0,1666586200,13156.337055809992,48.521205659999396,53617.87802376001
2022-10-24,04:36:42.000,297,11014416,12765,0,1666586201,13156.303374260002,48.47186175000388,53617.857062400006
2022-10-24,04:36:43.000,297,11014441,12965,0,1666586202,13156.377473669992,48.46481262000452,53617.87802376001
2022-10-24,04:36:44.000,297,11014457,12845,0,1666586203,13156.370737359997,48.42956697000045,53617.79417832
2022-10-24,04:36:45.000,297,11014410,12805,0,1666586204,13156.364001050002,48.42251784000109,53617.80815256001
2022-10-24,04:36:46.000,297,11014405,12685,0,1666586205,13156.303374260002,48.352026540000224,53617.78020408001
2022-10-24,04:36:47.000,297,11014470,13005,0,1666586206,13156.330319499997,48.352026540000224,53617.73129424001
2022-10-24,04:36:48.000,297,11014461,12965,0,1666586207,13156.417891529993,48.30268263000471,53617.84308816
2022-10-24,04:36:49.000,297,11014437,12885,0,1666586208,13156.404418910002,48.288584369998716,53617.78020408001
2022-10-24,04:36:50.000,297,11014446,13005,0,1666586209,13156.411155219997,48.27448611,53617.79417832
2022-10-24,04:36:51.000,297,11014419,12765,0,1666586210,13156.384209980002,48.24628959000256,53617.7522556
2022-10-24,04:36:52.000,297,11014417,13125,0,1666586211,13156.417891529993,48.2392404600032,53617.68238440001
2022-10-24,04:36:53.000,297,11014406,13045,0,1666586212,13156.411155219997,48.19694567999977,53617.69635864
2022-10-24,04:36:54.000,297,11014398,12765,0,1666586213,13156.438100459993,48.18989655000041,53617.71732
2022-10-24,04:36:55.000,297,11014408,12925,0,1666586214,13156.404418910002,48.14760177000426,53617.68238440001
2022-10-24,04:36:56.000,297,11014445,13245,0,1666586215,13156.417891529993,48.08415960000275,53617.72430712
2022-10-24,04:36:57.000,297,11014439,12685,0,1666586216,13156.431364149998,48.08415960000275,53617.66142304001
2022-10-24,04:36:58.000,297,11014416,13085,0,1666586217,13156.485254630003,48.01366830000188,53617.6474488
2022-10-24,04:36:59.000,297,11014453,12925,0,1666586218,13156.525672489988,48.02071743000124,53617.668410160004
2022-10-24,04:37:00.000,297,11014434,12765,0,1666586219,13156.498727249993,47.999570040003164,53617.63347456001
2022-10-24,04:37:01.000,297,11014439,12885,0,1666586220,13156.485254630003,47.950226130000374,53617.619500320005
2022-10-24,04:37:02.000,297,11014407,13045,0,1666586221,13156.404418910002,47.91498048000358,53617.59155184001
2022-10-24,04:37:03.000,297,11014452,12805,0,1666586222,13156.397682599993,47.91498048000358,53617.62648744
2022-10-24,04:37:04.000,297,11014417,13005,0,1666586223,13156.485254630003,47.83039092000399,53617.65443592
2022-10-24,04:37:05.000,297,11014437,12925,0,1666586224,13156.518936179993,47.80219439999928,53617.65443592
2022-10-24,04:37:06.000,297,11014405,12765,0,1666586225,13156.465045700003,47.77399788000184,53617.689371520006
2022-10-24,04:37:07.000,297,11014461,12885,0,1666586226,13156.438100459993,47.752850490003766,53617.58456472
2022-10-24,04:37:08.000,297,11014477,12885,0,1666586227,13156.451573079998,47.710555710000335,53617.60552608
2022-10-24,04:37:09.000,297,11014461,12645,0,1666586228,13156.478518319993,47.6823591900029,53617.62648744
2022-10-24,04:37:10.000,297,11014433,12765,0,1666586229,13156.438100459993,47.66826093000418,53617.62648744
2022-10-24,04:37:11.000,297,11014409,12805,0,1666586230,13156.444836770002,47.63301528000011,53617.58456472
2022-10-24,04:37:12.000,297,11014393,12685,0,1666586231,13156.390946289997,47.62596615000075,53617.54962912
2022-10-24,04:37:13.000,297,11014407,13005,0,1666586232,13156.444836770002,47.590720500003954,53617.59155184001
2022-10-24,04:37:14.000,297,11014418,13005,0,1666586233,13156.491990939998,47.56252397999924,53617.619500320005
2022-10-24,04:37:15.000,297,11014476,12805,0,1666586234,13156.384209980002,47.527278330002446,53617.570590480005
2022-10-24,04:37:16.000,297,11014410,12805,0,1666586235,13156.404418910002,47.49908180999773,53617.64046168001
2022-10-24,04:37:17.000,297,11014407,12765,0,1666586236,13156.370737359997,47.45678703000158,53617.58456472
2022-10-24,04:37:18.000,297,11014394,12725,0,1666586237,13156.357264739992,47.44268877000286,53617.54962912
2022-10-24,04:37:19.000,297,11014469,12845,0,1666586238,13156.377473669992,47.4356396400035,53617.66142304001
2022-10-24,04:37:20.000,297,11014460,12805,0,1666586239,13156.397682599993,47.39334486000007,53617.6474488
2022-10-24,04:37:21.000,297,11014429,12765,0,1666586240,13156.316846879992,47.37924660000135,53617.61251320001
2022-10-24,04:37:22.000,297,11014432,13085,0,1666586241,13156.316846879992,47.33695181999792,53617.619500320005
2022-10-24,04:37:23.000,297,11014430,12965,0,1666586242,13156.310110569997,47.3228535599992,53617.65443592
2022-10-24,04:37:24.000,297,11014408,12965,0,1666586243,13156.303374260002,47.301706170001125,53617.668410160004
2022-10-24,04:37:25.000,297,11014460,13085,0,1666586244,13156.303374260002,47.259411389997695,53617.66142304001
2022-10-24,04:37:26.000,297,11014413,12965,0,1666586245,13156.242747470002,47.26646052000433,53617.60552608
2022-10-24,04:37:27.000,297,11014403,12885,0,1666586246,13156.209065919997,47.28760791000241,53617.61251320001
2022-10-24,04:37:28.000,297,11014483,12885,0,1666586247,13156.296637949992,47.252362259998336,53617.68238440001
2022-10-24,04:37:29.000,297,11014469,12845,0,1666586248,13156.236011159992,47.245313129998976,53617.689371520006
2022-10-24,04:37:30.000,297,11014425,12845,0,1666586249,13156.303374260002,47.26646052000433,53617.71732
2022-10-24,04:37:31.000,297,11014412,13085,0,1666586250,13156.202329610001,47.28055878000305,53617.63347456001
2022-10-24,04:37:32.000,297,11014475,12845,0,1666586251,13156.256220089992,47.23121487000026,53617.65443592
2022-10-24,04:37:33.000,297,11014439,13165,0,1666586252,13156.256220089992,47.20301835000282,53617.71732
2022-10-24,04:37:34.000,297,11014440,12885,0,1666586253,13156.236011159992,47.259411389997695,53617.71033288001
2022-10-24,04:37:35.000,297,11014450,12765,0,1666586254,13156.195593299992,47.259411389997695,53617.69635864
2022-10-24,04:37:36.000,297,11014414,13045,0,1666586255,13156.262956400002,47.252362259998336,53617.71033288001
2022-10-24,04:37:37.000,297,11014474,13045,0,1666586256,13156.269692709997,47.259411389997695,53617.77321696
2022-10-24,04:37:38.000,297,11014394,12965,0,1666586257,13156.276429019992,47.27350965000369,53617.738281360005
2022-10-24,04:37:39.000,297,11014428,12965,0,1666586258,13156.188856989997,47.259411389997695,53617.787191200005
2022-10-24,04:37:40.000,297,11014475,12805,0,1666586259,13156.236011159992,47.27350965000369,53617.75924272001
2022-10-24,04:37:41.000,297,11014423,12925,0,1666586260,13156.202329610001,47.308755300000485,53617.71033288001
2022-10-24,04:37:42.000,297,11014408,13045,0,1666586261,13156.195593299992,47.32990268999856,53617.7522556
2022-10-24,04:37:43.000,297,11014405,12845,0,1666586262,13156.215802229992,47.32990268999856,53617.79417832
2022-10-24,04:37:44.000,297,11014457,12765,0,1666586263,13156.256220089992,47.301706170001125,53617.84308816
2022-10-24,04:37:45.000,297,11014427,12965,0,1666586264,13156.215802229992,47.301706170001125,53617.84308816
2022-10-24,04:37:46.000,297,11014410,12925,0,1666586265,13156.209065919997,47.308755300000485,53617.85007528001
2022-10-24,04:37:47.000,297,11014431,12605,0,1666586266,13156.215802229992,47.315804429999844,53617.86404952
2022-10-24,04:37:48.000,297,11014402,12885,0,1666586267,13156.128230199996,47.33695181999792,53617.82911392001
2022-10-24,04:37:49.000,297,11014421,13005,0,1666586268,13156.108021269996,47.32990268999856,53617.82911392001
2022-10-24,04:37:50.000,297,11014415,12885,0,1666586269,13156.148439129996,47.344000950004556,53617.91295936
2022-10-24,04:37:51.000,297,11014454,12805,0,1666586270,13156.121493890001,47.351050080003915,53617.87802376001
2022-10-24,04:37:52.000,297,11014446,12925,0,1666586271,13156.134966509992,47.344000950004556,53617.94789496001
2022-10-24,04:37:53.000,297,11014427,12685,0,1666586272,13156.108021269996,47.32990268999856,53617.86404952
2022-10-24,04:37:54.000,297,11014421,12965,0,1666586273,13156.141702820001,47.33695181999792,53617.96885632001
2022-10-24,04:37:55.000,297,11014471,12965,0,1666586274,13156.074339719991,47.301706170001125,53617.9618692
2022-10-24,04:37:56.000,297,11014440,12925,0,1666586275,13156.0608671,47.358099210003274,53617.91295936
2022-10-24,04:37:57.000,297,11014433,13045,0,1666586276,13155.97329506999,47.294657040001766,53617.85007528001
2022-10-24,04:37:58.000,297,11014483,12885,0,1666586277,13155.98003138,47.308755300000485,53617.91295936
2022-10-24,04:37:59.000,297,11014448,12925,0,1666586278,13155.93287720999,47.3228535599992,53617.91295936
2022-10-24,04:38:00.000,297,11014417,13005,0,1666586279,13155.93961352,47.32990268999856,53617.98981768
2022-10-24,04:38:01.000,297,11014483,12885,0,1666586280,13155.89245934999,47.351050080003915,53617.891998
2022-10-24,04:38:02.000,297,11014391,12885,0,1666586281,13155.87898673,47.358099210003274,53617.91295936
2022-10-24,04:38:03.000,297,11014433,12765,0,1666586282,13155.87898673,47.344000950004556,53617.94090784
2022-10-24,04:38:04.000,297,11014442,12885,0,1666586283,13155.81835994,47.38629573000071,53617.93392072
2022-10-24,04:38:05.000,297,11014474,12925,0,1666586284,13155.744260529995,47.358099210003274,53617.82911392001
2022-10-24,04:38:06.000,297,11014412,12725,0,1666586285,13155.744260529995,47.351050080003915,53617.86404952
2022-10-24,04:38:07.000,297,11014497,12685,0,1666586286,13155.724051599995,47.365148340002634,53617.905972240005
2022-10-24,04:38:08.000,297,11014428,12885,0,1666586287,13155.67689743,47.39334486000007,53617.8221268
2022-10-24,04:38:09.000,297,11014406,12885,0,1666586288,13155.663424809994,47.37219747000199,53617.84308816
2022-10-24,04:38:10.000,297,11014440,12685,0,1666586289,13155.67689743,47.37219747000199,53617.88501088
2022-10-24,04:38:11.000,297,11014449,12765,0,1666586290,13155.602798019994,47.365148340002634,53617.86404952
2022-10-24,04:38:12.000,297,11014437,12765,0,1666586291,13155.602798019994,47.3228535599992,53617.80116544001
2022-10-24,04:38:13.000,297,11014426,12765,0,1666586292,13155.56911646999,47.3228535599992,53617.85007528001
2022-10-24,04:38:14.000,297,11014426,12885,0,1666586293,13155.535434919999,47.37924660000135,53617.82911392001
2022-10-24,04:38:15.000,297,11014419,12965,0,1666586294,13155.468071819989,47.38629573000071,53617.76622984
2022-10-24,04:38:16.000,297,11014448,12885,0,1666586295,13155.461335509994,47.351050080003915,53617.74526848
2022-10-24,04:38:17.000,297,11014437,13005,0,1666586296,13155.454599199998,47.33695181999792,53617.76622984
2022-10-24,04:38:18.000,297,11014435,12885,0,1666586297,13155.508489679989,47.3228535599992,53617.79417832
2022-10-24,04:38:19.000,297,11014433,12885,0,1666586298,13155.481544439994,47.33695181999792,53617.74526848
2022-10-24,04:38:20.000,297,11014414,13125,0,1666586299,13155.468071819989,47.33695181999792,53617.75924272001
2022-10-24,04:38:21.000,297,11014450,12685,0,1666586300,13155.454599199998,47.32990268999856,53617.71033288001
2022-10-24,04:38:22.000,297,11014434,12925,0,1666586301,13155.414181339998,47.315804429999844,53617.64046168001
2022-10-24,04:38:23.000,297,11014429,12605,0,1666586302,13155.407445029989,47.33695181999792,53617.62648744
2022-10-24,04:38:24.000,297,11014414,12805,0,1666586303,13155.454599199998,47.3228535599992,53617.66142304001
2022-10-24,04:38:25.000,297,11014441,12685,0,1666586304,13155.481544439994,47.315804429999844,53617.70334576
2022-10-24,04:38:26.000,297,11014389,12925,0,1666586305,13155.461335509994,47.32990268999856,53617.66142304001
2022-10-24,04:38:27.000,297,11014448,12725,0,1666586306,13155.407445029989,47.308755300000485,53617.60552608
2022-10-24,04:38:28.000,297,11014446,12925,0,1666586307,13155.441126579994,47.32990268999856,53617.668410160004
2022-10-24,04:38:29.000,297,11014428,12805,0,1666586308,13155.434390269998,47.308755300000485,53617.59155184001
2022-10-24,04:38:30.000,297,11014451,12765,0,1666586309,13155.414181339998,47.294657040001766,53617.60552608
2022-10-24,04:38:31.000,297,11014449,12885,0,1666586310,13155.454599199998,47.32990268999856,53617.58456472
2022-10-24,04:38:32.000,297,11014460,13125,0,1666586311,13155.562380159994,47.3228535599992,53617.619500320005
2022-10-24,04:38:33.000,297,11014465,12925,0,1666586312,13155.555643849999,47.33695181999792,53617.570590480005
2022-10-24,04:38:34.000,297,11014427,12885,0,1666586313,13155.575852779999,47.308755300000485,53617.54962912
2022-10-24,04:38:35.000,297,11014418,12965,0,1666586314,13155.60953432999,47.32990268999856,53617.5775776
2022-10-24,04:38:36.000,297,11014455,12925,0,1666586315,13155.582589089994,47.32990268999856,53617.58456472
2022-10-24,04:38:37.000,297,11014424,12725,0,1666586316,13155.58932539999,47.3228535599992,53617.55661624
2022-10-24,04:38:38.000,297,11014396,12845,0,1666586317,13155.555643849999,47.33695181999792,53617.47277080001
2022-10-24,04:38:39.000,297,11014439,12765,0,1666586318,13155.58932539999,47.294657040001766,53617.44482232001
2022-10-24,04:38:40.000,297,11014452,12805,0,1666586319,13155.62974325999,47.33695181999792,53617.54962912
2022-10-24,04:38:41.000,297,11014410,12765,0,1666586320,13155.6566885,47.3228535599992,53617.500719280004
2022-10-24,04:38:42.000,297,11014452,12685,0,1666586321,13155.683633739995,47.358099210003274,53617.52866776
2022-10-24,04:38:43.000,297,11014433,12725,0,1666586322,13155.60953432999,47.344000950004556,53617.500719280004
2022-10-24,04:38:44.000,297,11014427,12925,0,1666586323,13155.63647957,47.32990268999856,53617.45879656
2022-10-24,04:38:45.000,297,11014437,13045,0,1666586324,13155.663424809994,47.315804429999844,53617.48674504
2022-10-24,04:38:46.000,297,11014452,12765,0,1666586325,13155.69710636,47.308755300000485,53617.52866776
2022-10-24,04:38:47.000,297,11014460,12885,0,1666586326,13155.663424809994,47.32990268999856,53617.46578368001
2022-10-24,04:38:48.000,297,11014423,12605,0,1666586327,13155.703842669995,47.301706170001125,53617.54264200001
2022-10-24,04:38:49.000,297,11014409,12965,0,1666586328,13155.77794208,47.294657040001766,53617.45879656
2022-10-24,04:38:50.000,297,11014405,12965,0,1666586329,13155.75099683999,47.32990268999856,53617.5077064
2022-10-24,04:38:51.000,297,11014475,12965,0,1666586330,13155.69037004999,47.27350965000369,53617.451809440005
2022-10-24,04:38:52.000,297,11014429,12925,0,1666586331,13155.784678389995,47.315804429999844,53617.4378352
2022-10-24,04:38:53.000,297,11014446,12805,0,1666586332,13155.77120576999,47.301706170001125,53617.47277080001
2022-10-24,04:38:54.000,297,11014450,12885,0,1666586333,13155.77120576999,47.3228535599992,53617.47975792
2022-10-24,04:38:55.000,297,11014469,12805,0,1666586334,13155.75099683999,47.3228535599992,53617.42386096001
2022-10-24,04:38:56.000,297,11014413,12845,0,1666586335,13155.79141469999,47.33695181999792,53617.40988672
2022-10-24,04:38:57.000,297,11014411,12925,0,1666586336,13155.8587778,47.32990268999856,53617.45879656
2022-10-24,04:38:58.000,297,11014459,12885,0,1666586337,13155.885723039995,47.358099210003274,53617.47975792
2022-10-24,04:38:59.000,297,11014450,13045,0,1666586338,13155.825096249995,47.344000950004556,53617.43084808
2022-10-24,04:39:00.000,297,11014452,12885,0,1666586339,13155.885723039995,47.33695181999792,53617.42386096001
2022-10-24,04:39:01.000,297,11014406,12965,0,1666586340,13155.865514109995,47.37219747000199,53617.44482232001
2022-10-24,04:39:02.000,297,11014468,12645,0,1666586341,13155.83856887,47.294657040001766,53617.38892536
2022-10-24,04:39:03.000,297,11014486,13005,0,1666586342,13155.87225041999,47.365148340002634,53617.402899600005
2022-10-24,04:39:04.000,297,11014430,12925,0,1666586343,13155.95982245,47.301706170001125,53617.47975792
2022-10-24,04:39:05.000,297,11014368,12925,0,1666586344,13155.97329506999,47.3228535599992,53617.48674504
2022-10-24,04:39:06.000,297,11014459,12885,0,1666586345,13156.006976619996,47.32990268999856,53617.47277080001
2022-10-24,04:39:07.000,297,11014390,12885,0,1666586346,13156.02044924,47.308755300000485,53617.36097688
2022-10-24,04:39:08.000,297,11014467,12965,0,1666586347,13156.00024031,47.315804429999844,53617.32604128001
2022-10-24,04:39:09.000,297,11014444,12805,0,1666586348,13156.081076030001,47.308755300000485,53617.353989760006
2022-10-24,04:39:10.000,297,11014401,12965,0,1666586349,13156.094548649991,47.315804429999844,53617.367964
2022-10-24,04:39:11.000,297,11014410,12885,0,1666586350,13156.188856989997,47.294657040001766,53617.4378352
2022-10-24,04:39:12.000,297,11014428,12565,0,1666586351,13156.202329610001,47.28055878000305,53617.40988672
2022-10-24,04:39:13.000,297,11014438,13165,0,1666586352,13156.222538540002,47.28055878000305,53617.353989760006
2022-10-24,04:39:14.000,297,11014441,12925,0,1666586353,13156.323583190002,47.26646052000433,53617.43084808
2022-10-24,04:39:15.000,297,11014439,12925,0,1666586354,13156.323583190002,47.23826399999962,53617.39591248001
2022-10-24,04:39:16.000,297,11014481,12845,0,1666586355,13156.296637949992,47.1889200900041,53617.37495112001
2022-10-24,04:39:17.000,297,11014460,12845,0,1666586356,13156.289901639997,47.20301835000282,53617.31905416
2022-10-24,04:39:18.000,297,11014455,12965,0,1666586357,13156.357264739992,47.17482182999811,53617.27713144001
2022-10-24,04:39:19.000,297,11014424,12765,0,1666586358,13156.444836770002,47.15367444000003,53617.38193824
2022-10-24,04:39:20.000,297,11014476,12765,0,1666586359,13156.451573079998,47.17482182999811,53617.44482232001
2022-10-24,04:39:21.000,297,11014457,12925,0,1666586360,13156.471782009998,47.181870960004744,53617.41687384
2022-10-24,04:39:22.000,297,11014401,12765,0,1666586361,13156.444836770002,47.16777269999875,53617.38193824
2022-10-24,04:39:23.000,297,11014397,12925,0,1666586362,13156.512199869998,47.16777269999875,53617.43084808
2022-10-24,04:39:24.000,297,11014412,13125,0,1666586363,13156.525672489988,47.15367444000003,53617.353989760006
2022-10-24,04:39:25.000,297,11014453,12845,0,1666586364,13156.512199869998,47.181870960004744,53617.40988672
2022-10-24,04:39:26.000,297,11014439,13125,0,1666586365,13156.545881419988,47.14662531000067,53617.451809440005
2022-10-24,04:39:27.000,297,11014428,12725,0,1666586366,13156.539145109993,47.15367444000003,53617.367964
2022-10-24,04:39:28.000,297,11014470,12925,0,1666586367,13156.579562969993,47.1889200900041,53617.402899600005
2022-10-24,04:39:29.000,297,11014454,13005,0,1666586368,13156.640189759994,47.19596922000346,53617.451809440005
2022-10-24,04:39:30.000,297,11014412,13085,0,1666586369,13156.606508209989,47.19596922000346,53617.54264200001
2022-10-24,04:39:31.000,297,11014527,13005,0,1666586370,13156.606508209989,47.20301835000282,53617.48674504
2022-10-24,04:39:32.000,297,11014467,12765,0,1666586371,13156.599771899993,47.21006748000218,53617.47277080001
2022-10-24,04:39:33.000,297,11014456,13045,0,1666586372,13156.593035589998,47.21711661000154,53617.40988672
2022-10-24,04:39:34.000,297,11014468,12845,0,1666586373,13156.619980829993,47.21006748000218,53617.47277080001
2022-10-24,04:39:35.000,297,11014441,12845,0,1666586374,13156.619980829993,47.21006748000218,53617.521680640006
2022-10-24,04:39:36.000,297,11014435,13005,0,1666586375,13156.532408799998,47.2241657400009,53617.51469352001
2022-10-24,04:39:37.000,297,11014433,12885,0,1666586376,13156.552617729998,47.245313129998976,53617.49373216001
2022-10-24,04:39:38.000,297,11014389,13005,0,1666586377,13156.613244519998,47.23826399999962,53617.54962912
2022-10-24,04:39:39.000,297,11014444,12965,0,1666586378,13156.572826659998,47.259411389997695,53617.51469352001
2022-10-24,04:39:40.000,297,11014446,12845,0,1666586379,13156.559354039993,47.23826399999962,53617.53565488
2022-10-24,04:39:41.000,297,11014419,12685,0,1666586380,13156.572826659998,47.252362259998336,53617.52866776
2022-10-24,04:39:42.000,297,11014476,12765,0,1666586381,13156.458309389993,47.245313129998976,53617.39591248001
2022-10-24,04:39:43.000,297,11014448,12925,0,1666586382,13156.471782009998,47.259411389997695,53617.46578368001
2022-10-24,04:39:44.000,297,11014451,12925,0,1666586383,13156.525672489988,47.28055878000305,53617.55661624
2022-10-24,04:39:45.000,297,11014379,12685,0,1666586384,13156.491990939998,47.301706170001125,53617.51469352001
2022-10-24,04:39:46.000,297,11014432,12925,0,1666586385,13156.478518319993,47.308755300000485,53617.47975792
2022-10-24,04:39:47.000,297,11014446,12885,0,1666586386,13156.404418910002,47.28760791000241,53617.402899600005
2022-10-24,04:39:48.000,297,11014476,13005,0,1666586387,13156.390946289997,47.26646052000433,53617.46578368001
2022-10-24,04:39:49.000,297,11014439,12925,0,1666586388,13156.411155219997,47.3228535599992,53617.47975792
2022-10-24,04:39:50.000,297,11014391,12805,0,1666586389,13156.384209980002,47.27350965000369,53617.52866776
2022-10-24,04:39:51.000,297,11014477,12925,0,1666586390,13156.404418910002,47.28760791000241,53617.47277080001
2022-10-24,04:39:52.000,297,11014480,12725,0,1666586391,13156.377473669992,47.3228535599992,53617.4378352
2022-10-24,04:39:53.000,297,11014443,12765,0,1666586392,13156.350528429997,47.315804429999844,53617.44482232001
2022-10-24,04:39:54.000,297,11014424,13125,0,1666586393,13156.384209980002,47.32990268999856,53617.44482232001
2022-10-24,04:39:55.000,297,11014430,12845,0,1666586394,13156.370737359997,47.27350965000369,53617.402899600005
2022-10-24,04:39:56.000,297,11014473,13005,0,1666586395,13156.370737359997,47.294657040001766,53617.41687384
2022-10-24,04:39:57.000,297,11014420,13085,0,1666586396,13156.316846879992,47.28760791000241,53617.38892536
2022-10-24,04:39:58.000,297,11014415,12925,0,1666586397,13156.357264739992,47.28055878000305,53617.39591248001
2022-10-24,04:39:59.000,297,11014484,12885,0,1666586398,13156.350528429997,47.294657040001766,53617.333028400004
2022-10-24,04:40:00.000,297,11014434,12965,0,1666586399,13156.370737359997,47.27350965000369,53617.38193824
2022-10-24,04:40:01.000,297,11014417,12765,0,1666586400,13156.343792120002,47.27350965000369,53617.32604128001
2022-10-24,04:40:02.000,297,11014457,12605,0,1666586401,13156.283165330002,47.245313129998976,53617.27014432
2022-10-24,04:40:03.000,297,11014439,12925,0,1666586402,13156.323583190002,47.27350965000369,53617.31206704
2022-10-24,04:40:04.000,297,11014427,13085,0,1666586403,13156.323583190002,47.21711661000154,53617.32604128001
2022-10-24,04:40:05.000,297,11014443,12805,0,1666586404,13156.323583190002,47.27350965000369,53617.31905416
2022-10-24,04:40:06.000,297,11014443,12925,0,1666586405,13156.215802229992,47.26646052000433,53617.20726024001
2022-10-24,04:40:07.000,297,11014465,12805,0,1666586406,13156.175384369992,47.28760791000241,53617.21424736
2022-10-24,04:40:08.000,297,11014438,12885,0,1666586407,13156.222538540002,47.252362259998336,53617.25617008001
2022-10-24,04:40:09.000,297,11014413,12725,0,1666586408,13156.222538540002,47.252362259998336,53617.2631572
2022-10-24,04:40:10.000,297,11014452,13005,0,1666586409,13156.215802229992,47.2241657400009,53617.20726024001
2022-10-24,04:40:11.000,297,11014461,12805,0,1666586410,13156.161911750001,47.21006748000218,53617.165337520004
2022-10-24,04:40:12.000,297,11014439,12845,0,1666586411,13156.074339719991,47.21006748000218,53617.08847920001
2022-10-24,04:40:13.000,297,11014425,13085,0,1666586412,13156.074339719991,47.2241657400009,53617.10245344
2022-10-24,04:40:14.000,297,11014400,12685,0,1666586413,13156.087812339996,47.2241657400009,53617.116427680005
2022-10-24,04:40:15.000,297,11014436,12885,0,1666586414,13156.0608671,47.2241657400009,53617.14437616
2022-10-24,04:40:16.000,297,11014451,12845,0,1666586415,13156.00024031,47.17482182999811,53617.14437616
2022-10-24,04:40:17.000,297,11014479,12805,0,1666586416,13155.986767689996,47.16777269999875,53617.04655648
2022-10-24,04:40:18.000,297,11014398,13005,0,1666586417,13155.97329506999,47.16777269999875,53617.15136328
2022-10-24,04:40:19.000,297,11014449,12685,0,1666586418,13155.845305179995,47.14662531000067,53616.997646640004
2022-10-24,04:40:20.000,297,11014464,13045,0,1666586419,13155.87225041999,47.17482182999811,53617.03258224
2022-10-24,04:40:21.000,297,11014445,12925,0,1666586420,13155.8587778,47.15367444000003,53617.03956936001
2022-10-24,04:40:22.000,297,11014481,12885,0,1666586421,13155.77794208,47.16777269999875,53616.95572392
2022-10-24,04:40:23.000,297,11014414,12885,0,1666586422,13155.764469459995,47.15367444000003,53616.948736800005
2022-10-24,04:40:24.000,297,11014447,13005,0,1666586423,13155.79815101,47.16072356999939,53617.03956936001
2022-10-24,04:40:25.000,297,11014459,13005,0,1666586424,13155.83856887,47.17482182999811,53616.96969816001
2022-10-24,04:40:26.000,297,11014423,12925,0,1666586425,13155.71731529,47.14662531000067,53616.94174968001
2022-10-24,04:40:27.000,297,11014428,13165,0,1666586426,13155.683633739995,47.181870960004744,53616.8788656
2022-10-24,04:40:28.000,297,11014472,12965,0,1666586427,13155.683633739995,47.21711661000154,53616.81598152
2022-10-24,04:40:29.000,297,11014419,12685,0,1666586428,13155.69037004999,47.21006748000218,53616.93476256
2022-10-24,04:40:30.000,297,11014443,12605,0,1666586429,13155.602798019994,47.23121487000026,53616.83694288
2022-10-24,04:40:31.000,297,11014457,12725,0,1666586430,13155.60953432999,47.21006748000218,53616.88585272
2022-10-24,04:40:32.000,297,11014449,12645,0,1666586431,13155.58932539999,47.245313129998976,53616.83694288
2022-10-24,04:40:33.000,297,11014450,12965,0,1666586432,13155.61627064,47.245313129998976,53616.82296864001
2022-10-24,04:40:34.000,297,11014453,12925,0,1666586433,13155.596061709999,47.259411389997695,53616.85790424
2022-10-24,04:40:35.000,297,11014397,12885,0,1666586434,13155.58932539999,47.294657040001766,53616.81598152
2022-10-24,04:40:36.000,297,11014434,12725,0,1666586435,13155.596061709999,47.3228535599992,53616.8089944
2022-10-24,04:40:37.000,297,11014451,12725,0,1666586436,13155.54890753999,47.33695181999792,53616.74611032
2022-10-24,04:40:38.000,297,11014460,12765,0,1666586437,13155.488280749989,47.3228535599992,53616.732136080005
2022-10-24,04:40:39.000,297,11014433,12925,0,1666586438,13155.542171229994,47.39334486000007,53616.83694288
2022-10-24,04:40:40.000,297,11014453,12765,0,1666586439,13155.623006949994,47.40039398999943,53616.77405880001
2022-10-24,04:40:41.000,297,11014451,12605,0,1666586440,13155.602798019994,47.42154138000478,53616.8089944
2022-10-24,04:40:42.000,297,11014455,13165,0,1666586441,13155.555643849999,47.4356396400035,53616.76707168
2022-10-24,04:40:43.000,297,11014419,12805,0,1666586442,13155.582589089994,47.45678703000158,53616.69021336
2022-10-24,04:40:44.000,297,11014446,12765,0,1666586443,13155.67016111999,47.4708852900003,53616.781045920005
2022-10-24,04:40:45.000,297,11014465,12845,0,1666586444,13155.575852779999,47.477934419999656,53616.67623912001
2022-10-24,04:40:46.000,297,11014465,12925,0,1666586445,13155.62974325999,47.49908180999773,53616.72514896001
2022-10-24,04:40:47.000,297,11014429,13165,0,1666586446,13155.623006949994,47.54842572000052,53616.7391232
2022-10-24,04:40:48.000,297,11014426,12765,0,1666586447,13155.683633739995,47.527278330002446,53616.71816184
2022-10-24,04:40:49.000,297,11014400,12605,0,1666586448,13155.6566885,47.60481876000267,53616.72514896001
2022-10-24,04:40:50.000,297,11014435,12885,0,1666586449,13155.703842669995,47.56252397999924,53616.76707168
2022-10-24,04:40:51.000,297,11014440,12765,0,1666586450,13155.67016111999,47.590720500003954,53616.64829064
2022-10-24,04:40:52.000,297,11014407,12685,0,1666586451,13155.703842669995,47.56252397999924,53616.7391232
2022-10-24,04:40:53.000,297,11014486,12845,0,1666586452,13155.75773315,47.61186789000203,53616.76008456
2022-10-24,04:40:54.000,297,11014423,12725,0,1666586453,13155.73752422,47.61186789000203,53616.76008456
2022-10-24,04:40:55.000,297,11014445,12845,0,1666586454,13155.703842669995,47.6823591900029,53616.70418760001
2022-10-24,04:40:56.000,297,11014461,12965,0,1666586455,13155.83183255999,47.64006440999947,53616.81598152
2022-10-24,04:40:57.000,297,11014494,12925,0,1666586456,13155.865514109995,47.68940832000226,53616.84393000001
2022-10-24,04:40:58.000,297,11014467,12605,0,1666586457,13155.865514109995,47.703506580000976,53616.75309744001
2022-10-24,04:40:59.000,297,11014452,12725,0,1666586458,13155.81835994,47.72465396999905,53616.71117472
2022-10-24,04:41:00.000,297,11014464,12845,0,1666586459,13155.91940459,47.703506580000976,53616.80200728001
2022-10-24,04:41:01.000,297,11014444,12805,0,1666586460,13155.95982245,47.74580136000441,53616.67623912001
2022-10-24,04:41:02.000,297,11014456,12765,0,1666586461,13155.993503999991,47.73170309999841,53616.732136080005
2022-10-24,04:41:03.000,297,11014445,12845,0,1666586462,13155.97329506999,47.72465396999905,53616.76008456
2022-10-24,04:41:04.000,297,11014449,12765,0,1666586463,13156.054130789991,47.73875222999777,53616.80200728001
2022-10-24,04:41:05.000,297,11014451,12605,0,1666586464,13156.081076030001,47.752850490003766,53616.83694288
2022-10-24,04:41:06.000,297,11014460,13045,0,1666586465,13156.094548649991,47.752850490003766,53616.89283984001
2022-10-24,04:41:07.000,297,11014452,12965,0,1666586466,13156.094548649991,47.80924352999864,53616.84393000001
2022-10-24,04:41:08.000,297,11014449,12965,0,1666586467,13156.074339719991,47.79514526999992,53616.81598152
2022-10-24,04:41:09.000,297,11014415,12925,0,1666586468,13156.081076030001,47.77399788000184,53616.829955760004
2022-10-24,04:41:10.000,297,11014453,12765,0,1666586469,13156.114757579991,47.766948750002484,53616.82296864001
2022-10-24,04:41:11.000,297,11014431,12925,0,1666586470,13156.087812339996,47.7810470100012,53616.850917120006
2022-10-24,04:41:12.000,297,11014472,13005,0,1666586471,13156.074339719991,47.7810470100012,53616.8788656
2022-10-24,04:41:13.000,297,11014457,13005,0,1666586472,13156.087812339996,47.79514526999992,53616.84393000001
2022-10-24,04:41:14.000,297,11014439,12965,0,1666586473,13156.168648059996,47.77399788000184,53616.92078832001
2022-10-24,04:41:15.000,297,11014419,12845,0,1666586474,13156.067603409996,47.78809614000056,53616.89283984001
2022-10-24,04:41:16.000,297,11014416,12925,0,1666586475,13156.047394479996,47.759899620003125,53616.9138012
2022-10-24,04:41:17.000,297,11014417,13005,0,1666586476,13155.98003138,47.766948750002484,53616.79502016001
2022-10-24,04:41:18.000,297,11014430,12805,0,1666586477,13155.946349829996,47.759899620003125,53616.75309744001
2022-10-24,04:41:19.000,297,11014406,12925,0,1666586478,13155.97329506999,47.77399788000184,53616.85790424
2022-10-24,04:41:20.000,297,11014462,12925,0,1666586479,13155.93961352,47.74580136000441,53616.79502016001
2022-10-24,04:41:21.000,297,11014452,12845,0,1666586480,13155.89245934999,47.7810470100012,53616.8089944
2022-10-24,04:41:22.000,297,11014463,12765,0,1666586481,13156.006976619996,47.766948750002484,53616.84393000001
2022-10-24,04:41:23.000,297,11014475,12725,0,1666586482,13155.93961352,47.759899620003125,53616.8788656
2022-10-24,04:41:24.000,297,11014429,12885,0,1666586483,13155.93961352,47.766948750002484,53616.84393000001
2022-10-24,04:41:25.000,297,11014453,12845,0,1666586484,13155.83183255999,47.752850490003766,53616.8089944
2022-10-24,04:41:26.000,297,11014474,12925,0,1666586485,13155.865514109995,47.766948750002484,53616.86489136
2022-10-24,04:41:27.000,297,11014445,12845,0,1666586486,13155.87225041999,47.752850490003766,53616.87187848001
2022-10-24,04:41:28.000,297,11014452,12685,0,1666586487,13155.85204148999,47.74580136000441,53616.86489136
2022-10-24,04:41:29.000,297,11014472,12885,0,1666586488,13155.804887319995,47.717604839999694,53616.83694288
2022-10-24,04:41:30.000,297,11014449,12725,0,1666586489,13155.85204148999,47.703506580000976,53616.92078832001
2022-10-24,04:41:31.000,297,11014450,12965,0,1666586490,13155.73752422,47.703506580000976,53616.84393000001
2022-10-24,04:41:32.000,297,11014434,12725,0,1666586491,13155.75099683999,47.717604839999694,53616.79502016001
2022-10-24,04:41:33.000,297,11014475,12885,0,1666586492,13155.764469459995,47.68940832000226,53616.850917120006
2022-10-24,04:41:34.000,297,11014472,12765,0,1666586493,13155.75099683999,47.6823591900029,53616.829955760004
2022-10-24,04:41:35.000,297,11014444,13005,0,1666586494,13155.6566885,47.72465396999905,53616.84393000001
2022-10-24,04:41:36.000,297,11014431,12885,0,1666586495,13155.63647957,47.73170309999841,53616.83694288
2022-10-24,04:41:37.000,297,11014472,12645,0,1666586496,13155.67016111999,47.703506580000976,53616.88585272
2022-10-24,04:41:38.000,297,11014429,12925,0,1666586497,13155.67689743,47.717604839999694,53616.90681408
2022-10-24,04:41:39.000,297,11014412,12845,0,1666586498,13155.6566885,47.717604839999694,53616.90681408
2022-10-24,04:41:40.000,297,11014440,12925,0,1666586499,13155.6566885,47.73875222999777,53616.90681408
2022-10-24,04:41:41.000,297,11014469,12965,0,1666586500,13155.602798019994,47.73170309999841,53616.86489136
2022-10-24,04:41:42.000,297,11014468,13005,0,1666586501,13155.56911646999,47.717604839999694,53616.829955760004
2022-10-24,04:41:43.000,297,11014473,12845,0,1666586502,13155.515225989999,47.752850490003766,53616.83694288
2022-10-24,04:41:44.000,297,11014463,12805,0,1666586503,13155.60953432999,47.74580136000441,53616.88585272
2022-10-24,04:41:45.000,297,11014448,12965,0,1666586504,13155.60953432999,47.759899620003125,53616.9138012
2022-10-24,04:41:46.000,297,11014423,13005,0,1666586505,13155.562380159994,47.77399788000184,53616.8788656
2022-10-24,04:41:47.000,297,11014463,12925,0,1666586506,13155.468071819989,47.79514526999992,53616.85790424
2022-10-24,04:41:48.000,297,11014462,12925,0,1666586507,13155.474808129999,47.80924352999864,53616.92078832001
2022-10-24,04:41:49.000,297,11014479,12685,0,1666586508,13155.468071819989,47.84448918000271,53616.87187848001
2022-10-24,04:41:50.000,297,11014432,12965,0,1666586509,13155.427653959989,47.886783959998866,53616.8788656
2022-10-24,04:41:51.000,297,11014453,13005,0,1666586510,13155.447862889989,47.90088222000486,53616.93476256
2022-10-24,04:41:52.000,297,11014425,12765,0,1666586511,13155.420917649993,47.91498048000358,53616.86489136
2022-10-24,04:41:53.000,297,11014452,12965,0,1666586512,13155.380499789993,47.929078740002296,53616.88585272
2022-10-24,04:41:54.000,297,11014437,13005,0,1666586513,13155.387236099989,47.943177000001015,53616.82296864001
2022-10-24,04:41:55.000,297,11014423,12845,0,1666586514,13155.434390269998,47.929078740002296,53616.84393000001
2022-10-24,04:41:56.000,297,11014435,13005,0,1666586515,13155.441126579994,48.0277665600006,53616.8788656
2022-10-24,04:41:57.000,297,11014461,12845,0,1666586516,13155.434390269998,48.04186481999932,53616.90681408
2022-10-24,04:41:58.000,297,11014448,12965,0,1666586517,13155.407445029989,48.07711047000339,53616.899826960005
2022-10-24,04:41:59.000,297,11014430,13005,0,1666586518,13155.400708719993,48.07006134000403,53616.85790424
2022-10-24,04:42:00.000,297,11014497,12765,0,1666586519,13155.515225989999,48.119405249999545,53616.92078832001
2022-10-24,04:42:01.000,297,11014429,12885,0,1666586520,13155.508489679989,48.13350350999826,53616.8788656
2022-10-24,04:42:02.000,297,11014448,12725,0,1666586521,13155.521962299994,48.1405526400049,53616.88585272
2022-10-24,04:42:03.000,297,11014472,12885,0,1666586522,13155.542171229994,48.175798290001694,53616.90681408
2022-10-24,04:42:04.000,297,11014439,12765,0,1666586523,13155.58932539999,48.24628959000256,53616.93476256
2022-10-24,04:42:05.000,297,11014443,12845,0,1666586524,13155.602798019994,48.23219133000384,53616.9138012
2022-10-24,04:42:06.000,297,11014444,12925,0,1666586525,13155.582589089994,48.30973176000407,53616.83694288
2022-10-24,04:42:07.000,297,11014439,12965,0,1666586526,13155.64995218999,48.352026540000224,53616.93476256
2022-10-24,04:42:08.000,297,11014458,12885,0,1666586527,13155.73078790999,48.344977410000865,53616.93476256
2022-10-24,04:42:09.000,297,11014409,12765,0,1666586528,13155.71731529,48.394321320003655,53616.95572392
2022-10-24,04:42:10.000,297,11014483,12845,0,1666586529,13155.75099683999,48.40841958000237,53616.94174968001
2022-10-24,04:42:11.000,297,11014431,13005,0,1666586530,13155.73078790999,48.45776348999789,53616.89283984001
2022-10-24,04:42:12.000,297,11014497,12885,0,1666586531,13155.77120576999,48.43661609999981,53616.9138012
2022-10-24,04:42:13.000,297,11014422,12805,0,1666586532,13155.825096249995,48.47891088000324,53616.92777544
2022-10-24,04:42:14.000,297,11014450,13125,0,1666586533,13155.83856887,48.521205659999396,53616.96969816001
2022-10-24,04:42:15.000,297,11014447,12765,0,1666586534,13155.865514109995,48.528254789998755,53616.94174968001
2022-10-24,04:42:16.000,297,11014428,12725,0,1666586535,13155.8587778,48.570549570002186,53616.93476256
2022-10-24,04:42:17.000,297,11014447,12965,0,1666586536,13156.006976619996,48.577598700001545,53617.01162088001
2022-10-24,04:42:18.000,297,11014424,12605,0,1666586537,13156.047394479996,48.61284434999834,53617.02559512
2022-10-24,04:42:19.000,297,11014486,13125,0,1666586538,13156.054130789991,48.6198934799977,53616.95572392
2022-10-24,04:42:20.000,297,11014457,12685,0,1666586539,13156.101284960001,48.633991740003694,53617.018608000006
2022-10-24,04:42:21.000,297,11014471,12765,0,1666586540,13156.087812339996,48.67628651999985,53616.9836724
2022-10-24,04:42:22.000,297,11014452,12885,0,1666586541,13156.128230199996,48.70448304000456,53616.92078832001
2022-10-24,04:42:23.000,297,11014421,12805,0,1666586542,13156.236011159992,48.71153217000392,53617.06053072001
2022-10-24,04:42:24.000,297,11014436,12965,0,1666586543,13156.296637949992,48.68333564999921,53617.04655648
2022-10-24,04:42:25.000,297,11014458,13045,0,1666586544,13156.350528429997,48.73972869000136,53617.03258224
2022-10-24,04:42:26.000,297,11014474,12845,0,1666586545,13156.370737359997,48.760876079999434,53617.01162088001
2022-10-24,04:42:27.000,297,11014462,12925,0,1666586546,13156.485254630003,48.78202347000479,53617.07450496
2022-10-24,04:42:28.000,297,11014405,12885,0,1666586547,13156.505463559988,48.81726912000158,53617.0535436
2022-10-24,04:42:29.000,297,11014459,12765,0,1666586548,13156.579562969993,48.810219990002224,53617.00463376
2022-10-24,04:42:30.000,297,11014446,13005,0,1666586549,13156.606508209989,48.84546563999902,53617.07450496
2022-10-24,04:42:31.000,297,11014438,12845,0,1666586550,13156.673871309999,48.82431825000094,53617.067517840005
2022-10-24,04:42:32.000,297,11014438,12885,0,1666586551,13156.721025479994,48.86661303000437,53617.07450496
2022-10-24,04:42:33.000,297,11014415,13045,0,1666586552,13156.801861199994,48.85956389999774,53617.10944056001
2022-10-24,04:42:34.000,297,11014465,12965,0,1666586553,13156.87596061,48.90890781000053,53617.1234148
2022-10-24,04:42:35.000,297,11014455,12965,0,1666586554,13156.86922429999,48.89480955000181,53617.13738904001
2022-10-24,04:42:36.000,297,11014460,12805,0,1666586555,13156.9365874,48.91595693999989,53617.13040192001
2022-10-24,04:42:37.000,297,11014452,12765,0,1666586556,13156.99047787999,48.9441534600046,53617.15136328
2022-10-24,04:42:38.000,297,11014424,12925,0,1666586557,13156.99721419,48.972349980002036,53617.17232464
2022-10-24,04:42:39.000,297,11014463,12845,0,1666586558,13157.11846777,49.028743020004185,53617.22822160001
2022-10-24,04:42:40.000,297,11014477,12965,0,1666586559,13157.125204079995,49.04989041000226,53617.235208720005
2022-10-24,04:42:41.000,297,11014463,13005,0,1666586560,13157.206039799996,49.07103780000034,53617.22123448
2022-10-24,04:42:42.000,297,11014449,12885,0,1666586561,13157.293611829991,49.042841280002904,53617.24219584
2022-10-24,04:42:43.000,297,11014420,12965,0,1666586562,13157.340766000001,49.09218518999842,53617.29110568
2022-10-24,04:42:44.000,297,11014411,12765,0,1666586563,13157.414865409992,49.12743084000249,53617.31905416
2022-10-24,04:42:45.000,297,11014448,12885,0,1666586564,13157.475492199992,49.176774749998,53617.31206704
2022-10-24,04:42:46.000,297,11014454,12885,0,1666586565,13157.515910059992,49.18382388000464,53617.235208720005
2022-10-24,04:42:47.000,297,11014501,12965,0,1666586566,13157.569800539997,49.212020400002075,53617.353989760006
2022-10-24,04:42:48.000,297,11014412,12885,0,1666586567,13157.643899950002,49.23316779000015,53617.353989760006
2022-10-24,04:42:49.000,297,11014452,12805,0,1666586568,13157.744944599988,49.261364310004865,53617.40988672
2022-10-24,04:42:50.000,297,11014467,12965,0,1666586569,13157.872934489998,49.29660996000166,53617.47277080001
2022-10-24,04:42:51.000,297,11014467,12965,0,1666586570,13157.893143419999,49.27546257000358,53617.47277080001
2022-10-24,04:42:52.000,297,11014439,12885,0,1666586571,13157.940297589994,49.338904739997815,53617.451809440005
2022-10-24,04:42:53.000,297,11014468,12685,0,1666586572,13157.973979139999,49.338904739997815,53617.45879656
2022-10-24,04:42:54.000,297,11014420,13285,0,1666586573,13158.09523272,49.36710126000253,53617.53565488
2022-10-24,04:42:55.000,297,11014466,13005,0,1666586574,13158.142386889995,49.37415039000189,53617.49373216001
2022-10-24,04:42:56.000,297,11014406,12805,0,1666586575,13158.22995891999,49.395297779999964,53617.59155184001
2022-10-24,04:42:57.000,297,11014454,12725,0,1666586576,13158.31079463999,49.41644516999804,53617.58456472
2022-10-24,04:42:58.000,297,11014438,12565,0,1666586577,13158.4185756,49.437592560003395,53617.65443592
2022-10-24,04:42:59.000,297,11014454,12805,0,1666586578,13158.492675009991,49.45169082000211,53617.668410160004
2022-10-24,04:43:00.000,297,11014441,12885,0,1666586579,13158.566774419996,49.437592560003395,53617.70334576
2022-10-24,04:43:01.000,297,11014419,12725,0,1666586580,13158.627401209997,49.47283821000019,53617.689371520006
2022-10-24,04:43:02.000,297,11014442,13005,0,1666586581,13158.647610139997,49.50808386000426,53617.62648744
2022-10-24,04:43:03.000,297,11014429,13005,0,1666586582,13158.708236929997,49.46578908000083,53617.63347456001
2022-10-24,04:43:04.000,297,11014489,13045,0,1666586583,13158.849699439997,49.49398559999827,53617.78020408001
2022-10-24,04:43:05.000,297,11014427,12925,0,1666586584,13158.923798850003,49.47283821000019,53617.77321696
2022-10-24,04:43:06.000,297,11014426,13125,0,1666586585,13158.997898259993,49.45873995000147,53617.79417832
2022-10-24,04:43:07.000,297,11014463,12725,0,1666586586,13159.004634569988,49.47988733999955,53617.72430712
2022-10-24,04:43:08.000,297,11014490,12925,0,1666586587,13159.105679219989,49.45169082000211,53617.76622984
2022-10-24,04:43:09.000,297,11014454,12805,0,1666586588,13159.18651493999,49.46578908000083,53617.80815256001
2022-10-24,04:43:10.000,297,11014470,12765,0,1666586589,13159.20672386999,49.47283821000019,53617.787191200005
2022-10-24,04:43:11.000,297,11014451,12845,0,1666586590,13159.26735065999,49.48693646999891,53617.84308816
2022-10-24,04:43:12.000,297,11014485,13045,0,1666586591,13159.321241139995,49.45873995000147,53617.85007528001
2022-10-24,04:43:13.000,297,11014433,12965,0,1666586592,13159.503121509995,49.47988733999955,53617.9618692
2022-10-24,04:43:14.000,297,11014454,12925,0,1666586593,13159.53680306,49.49398559999827,53617.94090784
2022-10-24,04:43:15.000,297,11014476,12765,0,1666586594,13159.604166159996,49.437592560003395,53617.97584344001
2022-10-24,04:43:16.000,297,11014471,12765,0,1666586595,13159.59069353999,49.46578908000083,53617.9618692
2022-10-24,04:43:17.000,297,11014468,13085,0,1666586596,13159.651320329991,49.45873995000147,53617.9618692
2022-10-24,04:43:18.000,297,11014450,12805,0,1666586597,13159.745628669996,49.45873995000147,53618.0317404
2022-10-24,04:43:19.000,297,11014456,12965,0,1666586598,13159.792782839992,49.444641690002754,53618.01776616001
2022-10-24,04:43:20.000,297,11014481,13125,0,1666586599,13159.887091179997,49.437592560003395,53618.05270176
2022-10-24,04:43:21.000,297,11014428,12765,0,1666586600,13159.887091179997,49.45169082000211,53618.05270176
2022-10-24,04:43:22.000,297,11014448,12925,0,1666586601,13159.920772730002,49.437592560003395,53618.05968888
2022-10-24,04:43:23.000,297,11014426,12925,0,1666586602,13159.940981660002,49.437592560003395,53618.0317404
2022-10-24,04:43:24.000,297,11014472,13045,0,1666586603,13159.988135829997,49.41644516999804,53618.05270176
2022-10-24,04:43:25.000,297,11014430,13045,0,1666586604,13160.035289999993,49.395297779999964,53618.1016116
2022-10-24,04:43:26.000,297,11014451,13085,0,1666586605,13160.062235240002,49.395297779999964,53618.1016116
2022-10-24,04:43:27.000,297,11014444,13085,0,1666586606,13160.143070959988,49.35300300000381,53618.18545704001
2022-10-24,04:43:28.000,297,11014465,13005,0,1666586607,13160.210434059998,49.34595387000445,53618.2762896
2022-10-24,04:43:29.000,297,11014486,12765,0,1666586608,13160.237379299993,49.388248650000605,53618.24834112
2022-10-24,04:43:30.000,297,11014446,12925,0,1666586609,13160.257588229993,49.331855609998456,53618.26231536001
2022-10-24,04:43:31.000,297,11014488,12885,0,1666586610,13160.284533469989,49.338904739997815,53618.290263840005
2022-10-24,04:43:32.000,297,11014412,13005,0,1666586611,13160.250851919998,49.35300300000381,53618.26231536001
2022-10-24,04:43:33.000,297,11014433,13045,0,1666586612,13160.311478709998,49.34595387000445,53618.2762896
2022-10-24,04:43:34.000,297,11014423,12765,0,1666586613,13160.338423949994,49.31775734999974,53618.290263840005
2022-10-24,04:43:35.000,297,11014461,12885,0,1666586614,13160.378841809994,49.3248064799991,53618.339173680004
2022-10-24,04:43:36.000,297,11014438,12845,0,1666586615,13160.40578704999,49.31775734999974,53618.43000624001
2022-10-24,04:43:37.000,297,11014442,13285,0,1666586616,13160.50683169999,49.31775734999974,53618.506864560004
2022-10-24,04:43:38.000,297,11014447,13005,0,1666586617,13160.560722179995,49.31070822000038,53618.45096760001
2022-10-24,04:43:39.000,297,11014486,12965,0,1666586618,13160.52704062999,49.30365909000102,53618.44398048
2022-10-24,04:43:40.000,297,11014469,13125,0,1666586619,13160.580931109995,49.31775734999974,53618.49289032
2022-10-24,04:43:41.000,297,11014463,12845,0,1666586620,13160.59440373,49.34595387000445,53618.53481304
2022-10-24,04:43:42.000,297,11014500,12805,0,1666586621,13160.56745848999,49.36005213000317,53618.49987744001
2022-10-24,04:43:43.000,297,11014404,12925,0,1666586622,13160.5741948,49.36005213000317,53618.46494184
2022-10-24,04:43:44.000,297,11014428,12685,0,1666586623,13160.67523945,49.36005213000317,53618.54180016
2022-10-24,04:43:45.000,297,11014429,12885,0,1666586624,13160.722393619995,49.3248064799991,53618.63263272
2022-10-24,04:43:46.000,297,11014435,12765,0,1666586625,13160.73586624,49.35300300000381,53618.63263272
2022-10-24,04:43:47.000,297,11014481,13125,0,1666586626,13160.7762841,49.331855609998456,53618.674555440004
2022-10-24,04:43:48.000,297,11014416,13085,0,1666586627,13160.73586624,49.338904739997815,53618.625645600005
2022-10-24,04:43:49.000,297,11014437,12765,0,1666586628,13160.72912992999,49.36005213000317,53618.60468424
2022-10-24,04:43:50.000,297,11014436,12965,0,1666586629,13160.78975671999,49.36710126000253,53618.70250392
2022-10-24,04:43:51.000,297,11014438,12965,0,1666586630,13160.823438269996,49.36710126000253,53618.73743952001
2022-10-24,04:43:52.000,297,11014457,13125,0,1666586631,13160.81670196,49.381199520001246,53618.75840088
2022-10-24,04:43:53.000,297,11014428,12765,0,1666586632,13160.83017457999,49.36710126000253,53618.744426640005
2022-10-24,04:43:54.000,297,11014427,13045,0,1666586633,13160.863856129996,49.37415039000189,53618.76538800001
2022-10-24,04:43:55.000,297,11014464,12805,0,1666586634,13160.911010299991,49.31775734999974,53618.8003236
2022-10-24,04:43:56.000,297,11014439,12685,0,1666586635,13160.944691849996,49.3248064799991,53618.77936224
2022-10-24,04:43:57.000,297,11014460,12925,0,1666586636,13160.890801369991,49.35300300000381,53618.744426640005
2022-10-24,04:43:58.000,297,11014449,12845,0,1666586637,13160.87732875,49.31070822000038,53618.72346528
2022-10-24,04:43:59.000,297,11014445,12925,0,1666586638,13160.843647199996,49.31070822000038,53618.73743952001
2022-10-24,04:44:00.000,297,11014445,12805,0,1666586639,13160.924482919996,49.3248064799991,53618.89814328
2022-10-24,04:44:01.000,297,11014476,12605,0,1666586640,13160.884065059996,49.2895608300023,53618.77936224
2022-10-24,04:44:02.000,297,11014483,12965,0,1666586641,13160.911010299991,49.261364310004865,53618.82128496
2022-10-24,04:44:03.000,297,11014435,13005,0,1666586642,13160.890801369991,49.23316779000015,53618.863207680006
2022-10-24,04:44:04.000,297,11014415,12805,0,1666586643,13160.843647199996,49.169725619998644,53618.87718192
2022-10-24,04:44:05.000,297,11014433,12805,0,1666586644,13160.73586624,49.12743084000249,53618.78634936001
2022-10-24,04:44:06.000,297,11014465,12885,0,1666586645,13160.80996564999,49.12038171000313,53618.84923344
2022-10-24,04:44:07.000,297,11014468,12765,0,1666586646,13160.762811479995,49.0780869299997,53618.85622056001
2022-10-24,04:44:08.000,297,11014424,13125,0,1666586647,13160.70892099999,49.00759562999883,53618.83525920001
2022-10-24,04:44:09.000,297,11014446,12765,0,1666586648,13160.64829420999,48.972349980002036,53618.83525920001
2022-10-24,04:44:10.000,297,11014478,12725,0,1666586649,13160.64829420999,48.930055199998606,53618.863207680006
2022-10-24,04:44:11.000,297,11014430,12845,0,1666586650,13160.601140039995,48.88776042000245,53618.81429784001
2022-10-24,04:44:12.000,297,11014425,12925,0,1666586651,13160.51356801,48.85956389999774,53618.77237512
2022-10-24,04:44:13.000,297,11014470,12925,0,1666586652,13160.500095389994,48.8313673800003,53618.80731072001
2022-10-24,04:44:14.000,297,11014445,12805,0,1666586653,13160.44620490999,48.78907260000415,53618.78634936001
2022-10-24,04:44:15.000,297,11014455,12765,0,1666586654,13160.439468599994,48.760876079999434,53618.75840088
2022-10-24,04:44:16.000,297,11014461,12965,0,1666586655,13160.399050739994,48.76792520999879,53618.793336480005
2022-10-24,04:44:17.000,297,11014463,13045,0,1666586656,13160.351896569999,48.71153217000392,53618.75141376
2022-10-24,04:44:18.000,297,11014451,13005,0,1666586657,13160.331687639999,48.66923739000049,53618.78634936001
2022-10-24,04:44:19.000,297,11014413,12925,0,1666586658,13160.324951329989,48.626942610004335,53618.70949104
2022-10-24,04:44:20.000,297,11014469,12965,0,1666586659,13160.324951329989,48.59874608999962,53618.75840088
2022-10-24,04:44:21.000,297,11014427,12845,0,1666586660,13160.324951329989,48.59874608999962,53618.75141376
2022-10-24,04:44:22.000,297,11014418,12765,0,1666586661,13160.217170369993,48.55645131000347,53618.68154256
2022-10-24,04:44:23.000,297,11014455,12845,0,1666586662,13160.210434059998,48.56350044000283,53618.66756832001
2022-10-24,04:44:24.000,297,11014481,13005,0,1666586663,13160.149807269998,48.535303919998114,53618.625645600005
2022-10-24,04:44:25.000,297,11014451,12725,0,1666586664,13160.156543579993,48.51415653000004,53618.6605812
2022-10-24,04:44:26.000,297,11014477,12765,0,1666586665,13160.217170369993,48.4859600100026,53618.6605812
2022-10-24,04:44:27.000,297,11014476,12765,0,1666586666,13160.203697749988,48.45071435999853,53618.70250392
2022-10-24,04:44:28.000,297,11014460,13005,0,1666586667,13160.196961439993,48.42956697000045,53618.6605812
2022-10-24,04:44:29.000,297,11014419,12845,0,1666586668,13160.203697749988,48.42251784000109,53618.75840088
2022-10-24,04:44:30.000,297,11014442,12805,0,1666586669,13160.149807269998,48.42251784000109,53618.625645600005
2022-10-24,04:44:31.000,297,11014441,12925,0,1666586670,13160.129598339998,48.387272190004296,53618.68154256
2022-10-24,04:44:32.000,297,11014454,12805,0,1666586671,13160.116125719993,48.352026540000224,53618.6605812
2022-10-24,04:44:33.000,297,11014470,12645,0,1666586672,13160.116125719993,48.30268263000471,53618.66756832001
2022-10-24,04:44:34.000,297,11014431,12885,0,1666586673,13160.170016199998,48.288584369998716,53618.6605812
2022-10-24,04:44:35.000,297,11014467,12765,0,1666586674,13160.136334649993,48.28153523999936,53618.68852968001
2022-10-24,04:44:36.000,297,11014494,13045,0,1666586675,13160.149807269998,48.288584369998716,53618.63961984001
2022-10-24,04:44:37.000,297,11014458,12925,0,1666586676,13160.068971549998,48.2392404600032,53618.63263272
2022-10-24,04:44:38.000,297,11014464,12965,0,1666586677,13160.089180479998,48.2392404600032,53618.674555440004
2022-10-24,04:44:39.000,297,11014486,12965,0,1666586678,13160.068971549998,48.30268263000471,53618.61865848001
2022-10-24,04:44:40.000,297,11014453,13045,0,1666586679,13160.089180479998,48.27448611,53618.63263272
2022-10-24,04:44:41.000,297,11014446,12965,0,1666586680,13160.102653100002,48.27448611,53618.68154256
2022-10-24,04:44:42.000,297,11014455,13045,0,1666586681,13160.062235240002,48.27448611,53618.65359408
2022-10-24,04:44:43.000,297,11014448,12965,0,1666586682,13160.082444170002,48.26038785000128,53618.744426640005
2022-10-24,04:44:44.000,297,11014443,12965,0,1666586683,13160.042026310002,48.24628959000256,53618.7304524
2022-10-24,04:44:45.000,297,11014485,12645,0,1666586684,13160.042026310002,48.23219133000384,53618.744426640005
2022-10-24,04:44:46.000,297,11014427,13125,0,1666586685,13159.954454279992,48.25333872000192,53618.695516800006
2022-10-24,04:44:47.000,297,11014417,12685,0,1666586686,13159.914036419992,48.2392404600032,53618.68852968001
2022-10-24,04:44:48.000,297,11014392,12765,0,1666586687,13159.954454279992,48.24628959000256,53618.73743952001
2022-10-24,04:44:49.000,297,11014462,13085,0,1666586688,13159.900563800002,48.26038785000128,53618.71647816001
2022-10-24,04:44:50.000,297,11014410,12605,0,1666586689,13159.900563800002,48.26038785000128,53618.75840088
2022-10-24,04:44:51.000,297,11014491,12605,0,1666586690,13159.860145940002,48.25333872000192,53618.71647816001
2022-10-24,04:44:52.000,297,11014459,13085,0,1666586691,13159.772573909991,48.28153523999936,53618.72346528
2022-10-24,04:44:53.000,297,11014500,12805,0,1666586692,13159.732156049991,48.26038785000128,53618.744426640005
2022-10-24,04:44:54.000,297,11014434,12925,0,1666586693,13159.711947119991,48.28153523999936,53618.75141376
2022-10-24,04:44:55.000,297,11014454,13005,0,1666586694,13159.65805664,48.344977410000865,53618.744426640005
2022-10-24,04:44:56.000,297,11014452,12885,0,1666586695,13159.583957229996,48.337928280001506,53618.75141376
2022-10-24,04:44:57.000,297,11014471,13085,0,1666586696,13159.57048460999,48.359075669999584,53618.73743952001
2022-10-24,04:44:58.000,297,11014440,12965,0,1666586697,13159.55027567999,48.32383002000279,53618.77936224
2022-10-24,04:44:59.000,297,11014479,12805,0,1666586698,13159.43575841,48.394321320003655,53618.68154256
2022-10-24,04:45:00.000,297,11014443,12845,0,1666586699,13159.47617627,48.394321320003655,53618.75840088
2022-10-24,04:45:01.000,297,11014430,12765,0,1666586700,13159.39534055,48.401370450003014,53618.65359408
2022-10-24,04:45:02.000,297,11014407,13165,0,1666586701,13159.34818637999,48.394321320003655,53618.68154256
2022-10-24,04:45:03.000,297,11014461,12925,0,1666586702,13159.33471376,48.401370450003014,53618.70250392
2022-10-24,04:45:04.000,297,11014444,12685,0,1666586703,13159.301032209994,48.387272190004296,53618.70949104
2022-10-24,04:45:05.000,297,11014426,12565,0,1666586704,13159.233669109999,48.45071435999853,53618.744426640005
2022-10-24,04:45:06.000,297,11014415,12965,0,1666586705,13159.166306009989,48.44366522999917,53618.66756832001
2022-10-24,04:45:07.000,297,11014450,13205,0,1666586706,13159.092206599998,48.44366522999917,53618.65359408
2022-10-24,04:45:08.000,297,11014456,12845,0,1666586707,13159.098942909994,48.45776348999789,53618.63263272
2022-10-24,04:45:09.000,297,11014497,13005,0,1666586708,13159.018107189993,48.42956697000045,53618.63961984001
2022-10-24,04:45:10.000,297,11014463,12685,0,1666586709,13158.957480399993,48.44366522999917,53618.625645600005
2022-10-24,04:45:11.000,297,11014454,12885,0,1666586710,13158.937271469993,48.46481262000452,53618.625645600005
2022-10-24,04:45:12.000,297,11014467,12965,0,1666586711,13158.789072649997,48.42956697000045,53618.54878728001
2022-10-24,04:45:13.000,297,11014436,12845,0,1666586712,13158.822754200002,48.45776348999789,53618.52083880001
2022-10-24,04:45:14.000,297,11014450,13005,0,1666586713,13158.816017889993,48.42251784000109,53618.58372288
2022-10-24,04:45:15.000,297,11014434,12925,0,1666586714,13158.735182169992,48.47186175000388,53618.56276152
2022-10-24,04:45:16.000,297,11014449,12845,0,1666586715,13158.694764309992,48.42956697000045,53618.58372288
2022-10-24,04:45:17.000,297,11014492,12765,0,1666586716,13158.586983349996,48.46481262000452,53618.46494184
2022-10-24,04:45:18.000,297,11014463,12725,0,1666586717,13158.546565489996,48.43661609999981,53618.44398048
2022-10-24,04:45:19.000,297,11014467,12805,0,1666586718,13158.533092869991,48.46481262000452,53618.52083880001
2022-10-24,04:45:20.000,297,11014463,12605,0,1666586719,13158.47920239,48.41546871000173,53618.416032
2022-10-24,04:45:21.000,297,11014422,12845,0,1666586720,13158.465729769996,48.44366522999917,53618.47891608001
2022-10-24,04:45:22.000,297,11014426,12725,0,1666586721,13158.41183928999,48.44366522999917,53618.45096760001
2022-10-24,04:45:23.000,297,11014483,12965,0,1666586722,13158.29058570999,48.44366522999917,53618.339173680004
2022-10-24,04:45:24.000,297,11014448,12765,0,1666586723,13158.304058329995,48.40841958000237,53618.3461608
2022-10-24,04:45:25.000,297,11014422,12685,0,1666586724,13158.17606844,48.41546871000173,53618.25532824
2022-10-24,04:45:26.000,297,11014440,12965,0,1666586725,13158.09523272,48.401370450003014,53618.22737976
2022-10-24,04:45:27.000,297,11014384,12765,0,1666586726,13158.18954105999,48.42251784000109,53618.33218656001
2022-10-24,04:45:28.000,297,11014452,12765,0,1666586727,13158.19627737,48.344977410000865,53618.2762896
2022-10-24,04:45:29.000,297,11014452,12805,0,1666586728,13158.11544165,48.359075669999584,53618.171482800004
2022-10-24,04:45:30.000,297,11014435,13005,0,1666586729,13158.15585951,48.33087915000215,53618.22039264
2022-10-24,04:45:31.000,297,11014452,12805,0,1666586730,13158.06828747999,48.30268263000471,53618.17846992
2022-10-24,04:45:32.000,297,11014443,12605,0,1666586731,13158.00766068999,48.31678089000343,53618.11558584001
2022-10-24,04:45:33.000,297,11014477,13005,0,1666586732,13157.98745175999,48.288584369998716,53618.10859872
2022-10-24,04:45:34.000,297,11014438,12805,0,1666586733,13157.96724282999,48.288584369998716,53618.05968888
2022-10-24,04:45:35.000,297,11014432,12725,0,1666586734,13157.913352349999,48.28153523999936,53618.03872752
2022-10-24,04:45:36.000,297,11014462,12925,0,1666586735,13157.926824969989,48.25333872000192,53618.024753280006
2022-10-24,04:45:37.000,297,11014459,12925,0,1666586736,13157.886407109989,48.25333872000192,53617.98981768
2022-10-24,04:45:38.000,297,11014428,12645,0,1666586737,13157.778626149993,48.21104393999849,53617.94090784
2022-10-24,04:45:39.000,297,11014440,12885,0,1666586738,13157.711263049998,48.20399480999913,53617.82911392001
2022-10-24,04:45:40.000,297,11014428,12885,0,1666586739,13157.792098769998,48.175798290001694,53617.86404952
2022-10-24,04:45:41.000,297,11014387,12765,0,1666586740,13157.785362459988,48.1405526400049,53617.87103664
2022-10-24,04:45:42.000,297,11014424,12765,0,1666586741,13157.731471979998,48.1405526400049,53617.891998
2022-10-24,04:45:43.000,297,11014457,12765,0,1666586742,13157.697790429993,48.161700030002976,53617.891998
2022-10-24,04:45:44.000,297,11014442,12965,0,1666586743,13157.691054119998,48.13350350999826,53617.89898512001
2022-10-24,04:45:45.000,297,11014436,12725,0,1666586744,13157.670845189998,48.14760177000426,53617.857062400006
2022-10-24,04:45:46.000,297,11014459,13005,0,1666586745,13157.657372569993,48.1405526400049,53617.82911392001
2022-10-24,04:45:47.000,297,11014439,12925,0,1666586746,13157.590009469997,48.14760177000426,53617.80815256001
2022-10-24,04:45:48.000,297,11014483,12965,0,1666586747,13157.616954709993,48.14760177000426,53617.8221268
2022-10-24,04:45:49.000,297,11014452,13125,0,1666586748,13157.556327919992,48.19694567999977,53617.7522556
2022-10-24,04:45:50.000,297,11014477,12965,0,1666586749,13157.637163639993,48.18989655000041,53617.81513968
2022-10-24,04:45:51.000,297,11014496,12765,0,1666586750,13157.603482090002,48.21809306999785,53617.79417832
2022-10-24,04:45:52.000,297,11014469,13085,0,1666586751,13157.556327919992,48.21104393999849,53617.77321696
2022-10-24,04:45:53.000,297,11014477,12925,0,1666586752,13157.556327919992,48.21809306999785,53617.71033288001
2022-10-24,04:45:54.000,297,11014440,12925,0,1666586753,13157.637163639993,48.21809306999785,53617.76622984
2022-10-24,04:45:55.000,297,11014422,13205,0,1666586754,13157.583273160002,48.225142200004484,53617.77321696
2022-10-24,04:45:56.000,297,11014475,12965,0,1666586755,13157.583273160002,48.24628959000256,53617.71033288001
2022-10-24,04:45:57.000,297,11014500,12885,0,1666586756,13157.542855300002,48.288584369998716,53617.70334576
2022-10-24,04:45:58.000,297,11014450,12885,0,1666586757,13157.596745779992,48.26038785000128,53617.73129424001
2022-10-24,04:45:59.000,297,11014453,13125,0,1666586758,13157.610218399997,48.36612479999894,53617.67539728
2022-10-24,04:46:00.000,297,11014457,12965,0,1666586759,13157.596745779992,48.337928280001506,53617.72430712
2022-10-24,04:46:01.000,297,11014421,12765,0,1666586760,13157.670845189998,48.30973176000407,53617.738281360005
2022-10-24,04:46:02.000,297,11014436,12765,0,1666586761,13157.664108880002,48.36612479999894,53617.67539728
2022-10-24,04:46:03.000,297,11014472,13005,0,1666586762,13157.596745779992,48.344977410000865,53617.689371520006
2022-10-24,04:46:04.000,297,11014481,12685,0,1666586763,13157.542855300002,48.352026540000224,53617.54962912
2022-10-24,04:46:05.000,297,11014443,12965,0,1666586764,13157.569800539997,48.36612479999894,53617.61251320001
2022-10-24,04:46:06.000,297,11014456,12765,0,1666586765,13157.549591609997,48.36612479999894,53617.5775776
2022-10-24,04:46:07.000,297,11014454,12885,0,1666586766,13157.603482090002,48.38022305999766,53617.63347456001
2022-10-24,04:46:08.000,297,11014511,13085,0,1666586767,13157.610218399997,48.3731739299983,53617.62648744
2022-10-24,04:46:09.000,297,11014495,12685,0,1666586768,13157.563064230002,48.36612479999894,53617.55661624
2022-10-24,04:46:10.000,297,11014457,12965,0,1666586769,13157.623691020002,48.387272190004296,53617.59155184001
2022-10-24,04:46:11.000,297,11014444,12925,0,1666586770,13157.583273160002,48.43661609999981,53617.55661624
2022-10-24,04:46:12.000,297,11014442,13085,0,1666586771,13157.590009469997,48.41546871000173,53617.54962912
2022-10-24,04:46:13.000,297,11014477,12965,0,1666586772,13157.569800539997,48.401370450003014,53617.54264200001
2022-10-24,04:46:14.000,297,11014475,12685,0,1666586773,13157.502437440002,48.40841958000237,53617.500719280004
2022-10-24,04:46:15.000,297,11014472,12725,0,1666586774,13157.502437440002,48.401370450003014,53617.49373216001
2022-10-24,04:46:16.000,297,11014412,12725,0,1666586775,13157.522646370002,48.42956697000045,53617.54962912
2022-10-24,04:46:17.000,297,11014449,12805,0,1666586776,13157.549591609997,48.41546871000173,53617.51469352001
2022-10-24,04:46:18.000,297,11014483,12765,0,1666586777,13157.556327919992,48.42956697000045,53617.521680640006
2022-10-24,04:46:19.000,297,11014439,12925,0,1666586778,13157.475492199992,48.45071435999853,53617.500719280004
2022-10-24,04:46:20.000,297,11014466,12845,0,1666586779,13157.462019580002,48.40841958000237,53617.47975792
2022-10-24,04:46:21.000,297,11014464,12925,0,1666586780,13157.374447549992,48.42251784000109,53617.41687384
2022-10-24,04:46:22.000,297,11014474,12765,0,1666586781,13157.408129099997,48.41546871000173,53617.40988672
2022-10-24,04:46:23.000,297,11014471,12925,0,1666586782,13157.414865409992,48.44366522999917,53617.38892536
2022-10-24,04:46:24.000,297,11014461,12765,0,1666586783,13157.374447549992,48.45071435999853,53617.45879656
2022-10-24,04:46:25.000,297,11014451,13005,0,1666586784,13157.313820759991,48.42956697000045,53617.41687384
2022-10-24,04:46:26.000,297,11014443,12765,0,1666586785,13157.293611829991,48.41546871000173,53617.36097688
2022-10-24,04:46:27.000,297,11014484,12725,0,1666586786,13157.246457659996,48.394321320003655,53617.31206704
2022-10-24,04:46:28.000,297,11014432,12725,0,1666586787,13157.23972135,48.42956697000045,53617.36097688
2022-10-24,04:46:29.000,297,11014437,13005,0,1666586788,13157.286875519996,48.45776348999789,53617.41687384
2022-10-24,04:46:30.000,297,11014460,13005,0,1666586789,13157.246457659996,48.47891088000324,53617.367964
2022-10-24,04:46:31.000,297,11014459,12965,0,1666586790,13157.19256717999,48.47891088000324,53617.367964
2022-10-24,04:46:32.000,297,11014462,13005,0,1666586791,13157.19930349,48.45776348999789,53617.32604128001
2022-10-24,04:46:33.000,297,11014446,12845,0,1666586792,13157.19256717999,48.45071435999853,53617.31206704
2022-10-24,04:46:34.000,297,11014470,12725,0,1666586793,13157.246457659996,48.43661609999981,53617.39591248001
2022-10-24,04:46:35.000,297,11014419,12925,0,1666586794,13157.185830869996,48.45776348999789,53617.29809280001
2022-10-24,04:46:36.000,297,11014460,12885,0,1666586795,13157.15214931999,48.45071435999853,53617.25617008001
2022-10-24,04:46:37.000,297,11014455,13045,0,1666586796,13157.15888563,48.47891088000324,53617.25617008001
2022-10-24,04:46:38.000,297,11014434,12765,0,1666586797,13157.19256717999,48.46481262000452,53617.333028400004
2022-10-24,04:46:39.000,297,11014456,13045,0,1666586798,13157.226248729996,48.47891088000324,53617.31905416
2022-10-24,04:46:40.000,297,11014464,12965,0,1666586799,13157.226248729996,48.45071435999853,53617.29809280001
2022-10-24,04:46:41.000,297,11014437,12845,0,1666586800,13157.15888563,48.46481262000452,53617.21424736
2022-10-24,04:46:42.000,297,11014431,12605,0,1666586801,13157.212776109991,48.45071435999853,53617.284118560005
2022-10-24,04:46:43.000,297,11014442,13045,0,1666586802,13157.13194038999,48.43661609999981,53617.24918296
2022-10-24,04:46:44.000,297,11014423,12845,0,1666586803,13157.15888563,48.45071435999853,53617.21424736
2022-10-24,04:46:45.000,297,11014444,12845,0,1666586804,13157.084786219995,48.47186175000388,53617.13738904001
2022-10-24,04:46:46.000,297,11014483,12925,0,1666586805,13157.11846777,48.45776348999789,53617.14437616
2022-10-24,04:46:47.000,297,11014473,12885,0,1666586806,13157.09825884,48.44366522999917,53617.165337520004
2022-10-24,04:46:48.000,297,11014436,12925,0,1666586807,13157.145413009996,48.43661609999981,53617.193286
2022-10-24,04:46:49.000,297,11014444,12965,0,1666586808,13157.07131359999,48.42251784000109,53617.15136328
2022-10-24,04:46:50.000,297,11014450,12645,0,1666586809,13157.13194038999,48.387272190004296,53617.15136328
2022-10-24,04:46:51.000,297,11014435,12725,0,1666586810,13157.09152252999,48.41546871000173,53617.15835040001
2022-10-24,04:46:52.000,297,11014429,12925,0,1666586811,13157.13194038999,48.387272190004296,53617.1234148
2022-10-24,04:46:53.000,297,11014433,13125,0,1666586812,13157.084786219995,48.401370450003014,53617.10944056001
2022-10-24,04:46:54.000,297,11014465,12685,0,1666586813,13157.05784098,48.44366522999917,53617.067517840005
2022-10-24,04:46:55.000,297,11014444,12925,0,1666586814,13157.084786219995,48.42956697000045,53617.116427680005
2022-10-24,04:46:56.000,297,11014445,12925,0,1666586815,13157.11846777,48.44366522999917,53617.13738904001
2022-10-24,04:46:57.000,297,11014447,12765,0,1666586816,13157.07804991,48.45776348999789,53617.15136328
2022-10-24,04:46:58.000,297,11014464,12725,0,1666586817,13157.05110466999,48.4859600100026,53617.13738904001
2022-10-24,04:46:59.000,297,11014487,12965,0,1666586818,13157.07131359999,48.47186175000388,53617.14437616
2022-10-24,04:47:00.000,297,11014489,13005,0,1666586819,13157.084786219995,48.50710740000068,53617.15835040001
2022-10-24,04:47:01.000,297,11014450,12925,0,1666586820,13157.084786219995,48.528254789998755,53617.13738904001
2022-10-24,04:47:02.000,297,11014477,12965,0,1666586821,13157.044368359995,48.54940218000411,53617.13738904001
2022-10-24,04:47:03.000,297,11014478,12965,0,1666586822,13157.05110466999,48.584647830000904,53617.10944056001
2022-10-24,04:47:04.000,297,11014463,12845,0,1666586823,13157.104995149995,48.584647830000904,53617.15136328
2022-10-24,04:47:05.000,297,11014513,12965,0,1666586824,13157.104995149995,48.65513913000177,53617.165337520004
2022-10-24,04:47:06.000,297,11014456,12725,0,1666586825,13157.125204079995,48.68333564999921,53617.15136328
2022-10-24,04:47:07.000,297,11014455,12925,0,1666586826,13157.084786219995,48.72563043000264,53617.09546632
2022-10-24,04:47:08.000,297,11014469,12685,0,1666586827,13157.13194038999,48.732679560002,53617.1234148
2022-10-24,04:47:09.000,297,11014473,12925,0,1666586828,13157.125204079995,48.78907260000415,53617.15136328
2022-10-24,04:47:10.000,297,11014490,12805,0,1666586829,13157.15888563,48.85251476999838,53617.13040192001
2022-10-24,04:47:11.000,297,11014435,12765,0,1666586830,13157.1386767,48.88776042000245,53617.1234148
2022-10-24,04:47:12.000,297,11014464,12845,0,1666586831,13157.17235824999,48.937104329997965,53617.1234148
2022-10-24,04:47:13.000,297,11014453,13005,0,1666586832,13157.212776109991,48.95825172000332,53617.17232464
2022-10-24,04:47:14.000,297,11014406,13125,0,1666586833,13157.25993028,49.01464475999819,53617.20726024001
2022-10-24,04:47:15.000,297,11014510,12685,0,1666586834,13157.307084449996,49.05693954000162,53617.22822160001
2022-10-24,04:47:16.000,297,11014468,12885,0,1666586835,13157.347502309996,49.09218518999842,53617.24219584
2022-10-24,04:47:17.000,297,11014426,12725,0,1666586836,13157.320557070001,49.14857823000057,53617.17931176001
2022-10-24,04:47:18.000,297,11014472,12965,0,1666586837,13157.381183860001,49.155627359999926,53617.17232464
2022-10-24,04:47:19.000,297,11014433,12965,0,1666586838,13157.421601720001,49.176774749998,53617.22822160001
2022-10-24,04:47:20.000,297,11014487,12845,0,1666586839,13157.475492199992,49.219069530001434,53617.27713144001
2022-10-24,04:47:21.000,297,11014434,12725,0,1666586840,13157.542855300002,49.23316779000015,53617.284118560005
2022-10-24,04:47:22.000,297,11014443,12885,0,1666586841,13157.522646370002,49.25431517999823,53617.27713144001
2022-10-24,04:47:23.000,297,11014447,12645,0,1666586842,13157.610218399997,49.25431517999823,53617.31206704
2022-10-24,04:47:24.000,297,11014469,12965,0,1666586843,13157.596745779992,49.23316779000015,53617.36097688
2022-10-24,04:47:25.000,297,11014448,12845,0,1666586844,13157.657372569993,49.268413440004224,53617.235208720005
2022-10-24,04:47:26.000,297,11014447,12805,0,1666586845,13157.616954709993,49.2895608300023,53617.235208720005
2022-10-24,04:47:27.000,297,11014489,12845,0,1666586846,13157.670845189998,49.28251170000294,53617.284118560005
2022-10-24,04:47:28.000,297,11014443,12605,0,1666586847,13157.657372569993,49.2895608300023,53617.29110568
2022-10-24,04:47:29.000,297,11014436,12885,0,1666586848,13157.664108880002,49.261364310004865,53617.29110568
2022-10-24,04:47:30.000,297,11014431,12965,0,1666586849,13157.792098769998,49.23316779000015,53617.39591248001
2022-10-24,04:47:31.000,297,11014460,13045,0,1666586850,13157.792098769998,49.22611866000079,53617.41687384
2022-10-24,04:47:32.000,297,11014462,12885,0,1666586851,13157.765153529988,49.22611866000079,53617.367964
2022-10-24,04:47:33.000,297,11014445,12965,0,1666586852,13157.765153529988,49.23316779000015,53617.367964
2022-10-24,04:47:34.000,297,11014432,13005,0,1666586853,13157.812307699998,49.24726604999887,53617.38892536
2022-10-24,04:47:35.000,297,11014486,13045,0,1666586854,13157.798835079993,49.22611866000079,53617.43084808
2022-10-24,04:47:36.000,297,11014450,12885,0,1666586855,13157.765153529988,49.22611866000079,53617.38892536
2022-10-24,04:47:37.000,297,11014488,12765,0,1666586856,13157.825780319989,49.204971270002716,53617.42386096001
2022-10-24,04:47:38.000,297,11014453,12805,0,1666586857,13157.866198179989,49.219069530001434,53617.4378352
2022-10-24,04:47:39.000,297,11014497,12645,0,1666586858,13157.859461869994,49.190873010004,53617.48674504
2022-10-24,04:47:40.000,297,11014462,13085,0,1666586859,13157.825780319989,49.18382388000464,53617.47975792
2022-10-24,04:47:41.000,297,11014500,12965,0,1666586860,13157.771889839998,49.176774749998,53617.521680640006
2022-10-24,04:47:42.000,297,11014470,12845,0,1666586861,13157.798835079993,49.176774749998,53617.51469352001
2022-10-24,04:47:43.000,297,11014456,12965,0,1666586862,13157.731471979998,49.14857823000057,53617.47277080001
2022-10-24,04:47:44.000,297,11014445,13005,0,1666586863,13157.717999359993,49.14152910000121,53617.49373216001
2022-10-24,04:47:45.000,297,11014479,12965,0,1666586864,13157.711263049998,49.09923431999778,53617.53565488
2022-10-24,04:47:46.000,297,11014454,12965,0,1666586865,13157.677581499993,49.08513605999906,53617.53565488
2022-10-24,04:47:47.000,297,11014486,12605,0,1666586866,13157.610218399997,49.0780869299997,53617.55661624
2022-10-24,04:47:48.000,297,11014458,12725,0,1666586867,13157.522646370002,49.06398867000098,53617.43084808
2022-10-24,04:47:49.000,297,11014450,12805,0,1666586868,13157.475492199992,49.04989041000226,53617.47277080001
2022-10-24,04:47:50.000,297,11014472,12805,0,1666586869,13157.488964819997,49.04989041000226,53617.54264200001
2022-10-24,04:47:51.000,297,11014471,12965,0,1666586870,13157.435074339992,49.04989041000226,53617.570590480005
2022-10-24,04:47:52.000,297,11014471,13005,0,1666586871,13157.360974930001,49.028743020004185,53617.451809440005
2022-10-24,04:47:53.000,297,11014442,13125,0,1666586872,13157.280139210001,48.979399110001395,53617.500719280004
2022-10-24,04:47:54.000,297,11014449,12965,0,1666586873,13157.327293379996,48.95120259000396,53617.500719280004
2022-10-24,04:47:55.000,297,11014467,12925,0,1666586874,13157.280139210001,48.930055199998606,53617.49373216001
2022-10-24,04:47:56.000,297,11014439,12765,0,1666586875,13157.21951242,48.930055199998606,53617.4378352
2022-10-24,04:47:57.000,297,11014523,12645,0,1666586876,13157.17909456,48.89480955000181,53617.45879656
2022-10-24,04:47:58.000,297,11014432,12885,0,1666586877,13157.17909456,48.88776042000245,53617.54264200001
2022-10-24,04:47:59.000,297,11014462,13045,0,1666586878,13157.145413009996,48.84546563999902,53617.52866776
2022-10-24,04:48:00.000,297,11014415,12805,0,1666586879,13157.145413009996,48.8313673800003,53617.5077064
2022-10-24,04:48:01.000,297,11014450,12885,0,1666586880,13157.17909456,48.803170860002865,53617.451809440005
2022-10-24,04:48:02.000,297,11014424,12765,0,1666586881,13157.125204079995,48.760876079999434,53617.4378352
2022-10-24,04:48:03.000,297,11014487,13005,0,1666586882,13157.09825884,48.732679560002,53617.4378352
2022-10-24,04:48:04.000,297,11014417,13045,0,1666586883,13157.09825884,48.77497433999815,53617.41687384
2022-10-24,04:48:05.000,297,11014456,12765,0,1666586884,13157.09152252999,48.732679560002,53617.46578368001
2022-10-24,04:48:06.000,297,11014445,12725,0,1666586885,13156.97026894999,48.732679560002,53617.42386096001
2022-10-24,04:48:07.000,297,11014471,13125,0,1666586886,13157.003950499995,48.760876079999434,53617.40988672
2022-10-24,04:48:08.000,297,11014486,12925,0,1666586887,13157.03089573999,48.746777820000716,53617.46578368001
2022-10-24,04:48:09.000,297,11014448,12925,0,1666586888,13157.01068680999,48.71858130000328,53617.49373216001
2022-10-24,04:48:10.000,297,11014442,12965,0,1666586889,13156.97700526,48.70448304000456,53617.44482232001
2022-10-24,04:48:11.000,297,11014494,12965,0,1666586890,13157.003950499995,48.732679560002,53617.45879656
2022-10-24,04:48:12.000,297,11014451,12765,0,1666586891,13156.862487989994,48.72563043000264,53617.353989760006
2022-10-24,04:48:13.000,297,11014509,12925,0,1666586892,13156.90964215999,48.69038477999857,53617.4378352
2022-10-24,04:48:14.000,297,11014471,13125,0,1666586893,13156.882696919994,48.71153217000392,53617.41687384
2022-10-24,04:48:15.000,297,11014461,12885,0,1666586894,13156.862487989994,48.697433909997926,53617.46578368001
2022-10-24,04:48:16.000,297,11014497,13125,0,1666586895,13156.801861199994,48.68333564999921,53617.46578368001
2022-10-24,04:48:17.000,297,11014472,13045,0,1666586896,13156.74797071999,48.64809000000241,53617.41687384
2022-10-24,04:48:18.000,297,11014441,12885,0,1666586897,13156.741234409994,48.65513913000177,53617.45879656
2022-10-24,04:48:19.000,297,11014499,12965,0,1666586898,13156.694080239999,48.59874608999962,53617.44482232001
2022-10-24,04:48:20.000,297,11014465,12885,0,1666586899,13156.660398689994,48.61284434999834,53617.451809440005
2022-10-24,04:48:21.000,297,11014461,12765,0,1666586900,13156.606508209989,48.626942610004335,53617.41687384
2022-10-24,04:48:22.000,297,11014461,12765,0,1666586901,13156.545881419988,48.6198934799977,53617.34700264001
2022-10-24,04:48:23.000,297,11014442,13085,0,1666586902,13156.505463559988,48.64809000000241,53617.30507992001
2022-10-24,04:48:24.000,297,11014511,13125,0,1666586903,13156.572826659998,48.64104087000305,53617.39591248001
2022-10-24,04:48:25.000,297,11014416,12845,0,1666586904,13156.518936179993,48.577598700001545,53617.42386096001
2022-10-24,04:48:26.000,297,11014458,12765,0,1666586905,13156.525672489988,48.584647830000904,53617.367964
2022-10-24,04:48:27.000,297,11014475,12965,0,1666586906,13156.498727249993,48.59169696000026,53617.353989760006
2022-10-24,04:48:28.000,297,11014423,12885,0,1666586907,13156.411155219997,48.59874608999962,53617.27713144001
2022-10-24,04:48:29.000,297,11014493,12965,0,1666586908,13156.350528429997,48.61284434999834,53617.29809280001
2022-10-24,04:48:30.000,297,11014463,12605,0,1666586909,13156.357264739992,48.60579521999898,53617.29110568
2022-10-24,04:48:31.000,297,11014441,12685,0,1666586910,13156.370737359997,48.64104087000305,53617.24918296
2022-10-24,04:48:32.000,297,11014505,12885,0,1666586911,13156.384209980002,48.67628651999985,53617.30507992001
2022-10-24,04:48:33.000,297,11014464,12965,0,1666586912,13156.411155219997,48.66218826000113,53617.30507992001
2022-10-24,04:48:34.000,297,11014430,12845,0,1666586913,13156.431364149998,48.66923739000049,53617.27713144001
2022-10-24,04:48:35.000,297,11014486,12965,0,1666586914,13156.451573079998,48.68333564999921,53617.31905416
2022-10-24,04:48:36.000,297,11014469,13045,0,1666586915,13156.370737359997,48.72563043000264,53617.235208720005
2022-10-24,04:48:37.000,297,11014445,12965,0,1666586916,13156.397682599993,48.72563043000264,53617.193286
2022-10-24,04:48:38.000,297,11014481,12925,0,1666586917,13156.357264739992,48.76792520999879,53617.15136328
2022-10-24,04:48:39.000,297,11014471,12925,0,1666586918,13156.444836770002,48.78907260000415,53617.24918296
2022-10-24,04:48:40.000,297,11014483,12685,0,1666586919,13156.471782009998,48.78907260000415,53617.27014432
2022-10-24,04:48:41.000,297,11014468,12965,0,1666586920,13156.471782009998,48.803170860002865,53617.24918296
2022-10-24,04:48:42.000,297,11014447,12765,0,1666586921,13156.444836770002,48.81726912000158,53617.17931176001
2022-10-24,04:48:43.000,297,11014481,12965,0,1666586922,13156.532408799998,48.810219990002224,53617.24219584
2022-10-24,04:48:44.000,297,11014432,12965,0,1666586923,13156.505463559988,48.803170860002865,53617.235208720005
2022-10-24,04:48:45.000,297,11014426,12965,0,1666586924,13156.471782009998,48.803170860002865,53617.17232464
2022-10-24,04:48:46.000,297,11014455,12685,0,1666586925,13156.532408799998,48.83841650999966,53617.165337520004
2022-10-24,04:48:47.000,297,11014452,12925,0,1666586926,13156.552617729998,48.810219990002224,53617.24219584
2022-10-24,04:48:48.000,297,11014479,12885,0,1666586927,13156.539145109993,48.84546563999902,53617.21424736
2022-10-24,04:48:49.000,297,11014454,12885,0,1666586928,13156.599771899993,48.8313673800003,53617.20726024001
2022-10-24,04:48:50.000,297,11014448,12765,0,1666586929,13156.619980829993,48.810219990002224,53617.25617008001
2022-10-24,04:48:51.000,297,11014451,12805,0,1666586930,13156.673871309999,48.77497433999815,53617.186298880006
2022-10-24,04:48:52.000,297,11014474,12765,0,1666586931,13156.653662379998,48.803170860002865,53617.13040192001
2022-10-24,04:48:53.000,297,11014435,13045,0,1666586932,13156.667134999989,48.753826950000075,53617.13738904001
2022-10-24,04:48:54.000,297,11014447,12925,0,1666586933,13156.694080239999,48.73972869000136,53617.10245344
2022-10-24,04:48:55.000,297,11014449,12765,0,1666586934,13156.734498099999,48.746777820000716,53617.07450496
2022-10-24,04:48:56.000,297,11014454,13165,0,1666586935,13156.754707029999,48.70448304000456,53617.13040192001
2022-10-24,04:48:57.000,297,11014490,12965,0,1666586936,13156.83554275,48.66923739000049,53617.22822160001
2022-10-24,04:48:58.000,297,11014414,12685,0,1666586937,13156.82880643999,48.66923739000049,53617.15136328
2022-10-24,04:48:59.000,297,11014445,13125,0,1666586938,13156.87596061,48.61284434999834,53617.09546632
2022-10-24,04:49:00.000,297,11014468,12685,0,1666586939,13156.882696919994,48.61284434999834,53617.09546632
2022-10-24,04:49:01.000,297,11014475,12965,0,1666586940,13156.91637847,48.577598700001545,53617.10245344
2022-10-24,04:49:02.000,297,11014494,12805,0,1666586941,13156.88943322999,48.50005827000132,53617.067517840005
2022-10-24,04:49:03.000,297,11014468,13085,0,1666586942,13156.88943322999,48.49300914000196,53617.07450496
2022-10-24,04:49:04.000,297,11014499,12765,0,1666586943,13156.92985108999,48.44366522999917,53617.10245344
2022-10-24,04:49:05.000,297,11014448,12965,0,1666586944,13156.99047787999,48.41546871000173,53617.08149208
2022-10-24,04:49:06.000,297,11014462,13125,0,1666586945,13156.99721419,48.394321320003655,53617.0535436
2022-10-24,04:49:07.000,297,11014448,13125,0,1666586946,13156.963532639995,48.36612479999894,53617.0535436
2022-10-24,04:49:08.000,297,11014464,12685,0,1666586947,13156.89616954,48.30268263000471,53617.018608000006
2022-10-24,04:49:09.000,297,11014444,13125,0,1666586948,13156.88943322999,48.295633499998075,53616.96969816001
2022-10-24,04:49:10.000,297,11014460,12925,0,1666586949,13156.902905849995,48.21104393999849,53617.07450496
2022-10-24,04:49:11.000,297,11014467,12765,0,1666586950,13156.82880643999,48.18284742000105,53617.01162088001
2022-10-24,04:49:12.000,297,11014454,12965,0,1666586951,13156.842279059994,48.15465090000362,53617.02559512
2022-10-24,04:49:13.000,297,11014485,12925,0,1666586952,13156.862487989994,48.08415960000275,53617.04655648
2022-10-24,04:49:14.000,297,11014452,12845,0,1666586953,13156.88943322999,48.09120873000211,53617.07450496
2022-10-24,04:49:15.000,297,11014482,12685,0,1666586954,13156.86922429999,48.07711047000339,53617.03258224
2022-10-24,04:49:16.000,297,11014449,13085,0,1666586955,13156.727761789989,48.04186481999932,53616.92777544
2022-10-24,04:49:17.000,297,11014464,12765,0,1666586956,13156.815333819999,47.992520910003805,53616.99065952001
2022-10-24,04:49:18.000,297,11014494,12965,0,1666586957,13156.795124889999,47.943177000001015,53616.99065952001
2022-10-24,04:49:19.000,297,11014448,13045,0,1666586958,13156.721025479994,47.950226130000374,53616.90681408
2022-10-24,04:49:20.000,297,11014455,12765,0,1666586959,13156.815333819999,47.90088222000486,53617.00463376
2022-10-24,04:49:21.000,297,11014465,12765,0,1666586960,13156.721025479994,47.886783959998866,53616.94174968001
2022-10-24,04:49:22.000,297,11014483,12965,0,1666586961,13156.815333819999,47.85153831000207,53617.00463376
2022-10-24,04:49:23.000,297,11014490,12805,0,1666586962,13156.80859750999,47.816292659998,53616.948736800005
2022-10-24,04:49:24.000,297,11014449,12765,0,1666586963,13156.781652269994,47.759899620003125,53616.90681408
2022-10-24,04:49:25.000,297,11014469,12925,0,1666586964,13156.754707029999,47.759899620003125,53616.89283984001
2022-10-24,04:49:26.000,297,11014510,12925,0,1666586965,13156.78838857999,47.73170309999841,53616.83694288
2022-10-24,04:49:27.000,297,11014448,12845,0,1666586966,13156.80859750999,47.717604839999694,53616.89283984001
2022-10-24,04:49:28.000,297,11014490,13045,0,1666586967,13156.86922429999,47.67531006000354,53616.92777544
2022-10-24,04:49:29.000,297,11014472,12805,0,1666586968,13156.84901536999,47.66121180000482,53616.86489136
2022-10-24,04:49:30.000,297,11014505,12845,0,1666586969,13156.862487989994,47.64006440999947,53616.899826960005
2022-10-24,04:49:31.000,297,11014463,12805,0,1666586970,13156.721025479994,47.64711353999883,53616.72514896001
2022-10-24,04:49:32.000,297,11014432,12965,0,1666586971,13156.842279059994,47.583671370004595,53616.83694288
2022-10-24,04:49:33.000,297,11014490,12805,0,1666586972,13156.90964215999,47.583671370004595,53616.829955760004
2022-10-24,04:49:34.000,297,11014437,12885,0,1666586973,13156.9365874,47.541376590001164,53616.8788656
2022-10-24,04:49:35.000,297,11014451,12685,0,1666586974,13156.90964215999,47.54842572000052,53616.79502016001
2022-10-24,04:49:36.000,297,11014484,12925,0,1666586975,13156.97700526,47.50613094000437,53616.80200728001
2022-10-24,04:49:37.000,297,11014470,13285,0,1666586976,13156.983741569995,47.492032679998374,53616.81598152
2022-10-24,04:49:38.000,297,11014497,13085,0,1666586977,13157.064577289995,47.45678703000158,53616.86489136
2022-10-24,04:49:39.000,297,11014435,12965,0,1666586978,13157.084786219995,47.42154138000478,53616.86489136
2022-10-24,04:49:40.000,297,11014485,12805,0,1666586979,13157.1386767,47.37219747000199,53616.86489136
2022-10-24,04:49:41.000,297,11014469,12925,0,1666586980,13157.125204079995,47.38629573000071,53616.85790424
2022-10-24,04:49:42.000,297,11014471,13045,0,1666586981,13157.13194038999,47.33695181999792,53616.79502016001
2022-10-24,04:49:43.000,297,11014455,13085,0,1666586982,13157.1386767,47.358099210003274,53616.78803304
2022-10-24,04:49:44.000,297,11014463,12845,0,1666586983,13157.280139210001,47.294657040001766,53616.8788656
2022-10-24,04:49:45.000,297,11014470,12805,0,1666586984,13157.354238619992,47.245313129998976,53616.85790424
2022-10-24,04:49:46.000,297,11014454,12845,0,1666586985,13157.414865409992,47.252362259998336,53616.87187848001
2022-10-24,04:49:47.000,297,11014462,12965,0,1666586986,13157.387920169997,47.252362259998336,53616.80200728001
2022-10-24,04:49:48.000,297,11014481,12805,0,1666586987,13157.435074339992,47.1889200900041,53616.88585272
2022-10-24,04:49:49.000,297,11014456,13005,0,1666586988,13157.509173749997,47.2241657400009,53616.86489136
2022-10-24,04:49:50.000,297,11014461,12845,0,1666586989,13157.576536849992,47.181870960004744,53616.87187848001
2022-10-24,04:49:51.000,297,11014412,12885,0,1666586990,13157.657372569993,47.1889200900041,53616.850917120006
2022-10-24,04:49:52.000,297,11014462,12765,0,1666586991,13157.711263049998,47.14662531000067,53616.83694288
2022-10-24,04:49:53.000,297,11014454,12605,0,1666586992,13157.731471979998,47.132527050001954,53616.88585272
2022-10-24,04:49:54.000,297,11014426,12965,0,1666586993,13157.852725559998,47.09023226999852,53616.89283984001
2022-10-24,04:49:55.000,297,11014462,13005,0,1666586994,13157.879670799994,47.125477920002595,53616.96969816001
2022-10-24,04:49:56.000,297,11014462,12885,0,1666586995,13157.886407109989,47.09023226999852,53616.96969816001
2022-10-24,04:49:57.000,297,11014464,13005,0,1666586996,13157.886407109989,47.10433053000452,53616.90681408
2022-10-24,04:49:58.000,297,11014492,12925,0,1666586997,13158.02786961999,47.09023226999852,53616.92078832001
2022-10-24,04:49:59.000,297,11014448,12725,0,1666586998,13158.081760099994,47.118428790003236,53616.96271104001
2022-10-24,04:50:00.000,297,11014468,12845,0,1666586999,13158.15585951,47.03383923000365,53617.03956936001
2022-10-24,04:50:01.000,297,11014447,12885,0,1666587000,13158.15585951,47.076134009999805,53617.02559512
2022-10-24,04:50:02.000,297,11014450,13005,0,1666587001,13158.182804749995,47.06203575000109,53616.96271104001
2022-10-24,04:50:03.000,297,11014503,12765,0,1666587002,13158.243431539995,47.03383923000365,53617.06053072001
2022-10-24,04:50:04.000,297,11014455,12685,0,1666587003,13158.324267259995,46.99154445000022,53617.04655648
2022-10-24,04:50:05.000,297,11014431,13085,0,1666587004,13158.33773988,46.97039706000214,53617.09546632
2022-10-24,04:50:06.000,297,11014494,12885,0,1666587005,13158.27711309,46.942200540004706,53617.067517840005
2022-10-24,04:50:07.000,297,11014434,12805,0,1666587006,13158.344476189995,46.949249670004065,53617.1234148
2022-10-24,04:50:08.000,297,11014510,12885,0,1666587007,13158.472466079991,46.906954890000634,53617.22822160001
2022-10-24,04:50:09.000,297,11014476,12765,0,1666587008,13158.47920239,46.91400401999999,53617.22822160001
2022-10-24,04:50:10.000,297,11014445,13085,0,1666587009,13158.485938699996,46.8787583700032,53617.20027312
2022-10-24,04:50:11.000,297,11014493,12805,0,1666587010,13158.499411320001,46.8787583700032,53617.13738904001
2022-10-24,04:50:12.000,297,11014452,12965,0,1666587011,13158.506147629996,46.88580750000256,53617.193286
2022-10-24,04:50:13.000,297,11014449,13125,0,1666587012,13158.546565489996,46.899905760001275,53617.22123448
2022-10-24,04:50:14.000,297,11014457,12925,0,1666587013,13158.607192279997,46.92105314999935,53617.22123448
2022-10-24,04:50:15.000,297,11014498,13085,0,1666587014,13158.661082760002,46.906954890000634,53617.29809280001
2022-10-24,04:50:16.000,297,11014493,13125,0,1666587015,13158.627401209997,46.942200540004706,53617.29110568
2022-10-24,04:50:17.000,297,11014464,12845,0,1666587016,13158.593719659992,46.93515140999807,53617.27713144001
2022-10-24,04:50:18.000,297,11014466,12885,0,1666587017,13158.667819069997,46.942200540004706,53617.27713144001
2022-10-24,04:50:19.000,297,11014475,13005,0,1666587018,13158.701500620002,46.97039706000214,53617.34001552
2022-10-24,04:50:20.000,297,11014447,12965,0,1666587019,13158.708236929997,46.906954890000634,53617.36097688
2022-10-24,04:50:21.000,297,11014406,12765,0,1666587020,13158.735182169992,46.91400401999999,53617.40988672
2022-10-24,04:50:22.000,297,11014482,12805,0,1666587021,13158.674555379992,46.949249670004065,53617.31206704
2022-10-24,04:50:23.000,297,11014426,13125,0,1666587022,13158.822754200002,46.9774461900015,53617.41687384
2022-10-24,04:50:24.000,297,11014442,12725,0,1666587023,13158.842963130002,46.97039706000214,53617.5077064
2022-10-24,04:50:25.000,297,11014445,12925,0,1666587024,13158.883380990002,46.96334793000278,53617.46578368001
2022-10-24,04:50:26.000,297,11014452,13005,0,1666587025,13158.869908369998,46.97039706000214,53617.52866776
2022-10-24,04:50:27.000,297,11014484,13045,0,1666587026,13158.930535159998,46.97039706000214,53617.52866776
2022-10-24,04:50:28.000,297,11014455,13125,0,1666587027,13158.903589920003,46.97039706000214,53617.54264200001
2022-10-24,04:50:29.000,297,11014450,12845,0,1666587028,13158.903589920003,46.96334793000278,53617.53565488
2022-10-24,04:50:30.000,297,11014494,12925,0,1666587029,13158.950744089998,47.019740969997656,53617.60552608
2022-10-24,04:50:31.000,297,11014505,12805,0,1666587030,13158.957480399993,46.97039706000214,53617.63347456001
2022-10-24,04:50:32.000,297,11014504,12605,0,1666587031,13158.890117299998,46.956298800003424,53617.570590480005
2022-10-24,04:50:33.000,297,11014526,12805,0,1666587032,13158.869908369998,46.92810227999871,53617.56360336001
2022-10-24,04:50:34.000,297,11014440,13005,0,1666587033,13159.018107189993,46.92105314999935,53617.68238440001
2022-10-24,04:50:35.000,297,11014481,12965,0,1666587034,13159.058525049993,46.8787583700032,53617.738281360005
2022-10-24,04:50:36.000,297,11014452,12965,0,1666587035,13159.038316119993,46.93515140999807,53617.738281360005
2022-10-24,04:50:37.000,297,11014449,12965,0,1666587036,13158.957480399993,46.88580750000256,53617.69635864
2022-10-24,04:50:38.000,297,11014419,12885,0,1666587037,13159.051788739998,46.892856630001916,53617.74526848
2022-10-24,04:50:39.000,297,11014501,12965,0,1666587038,13159.031579809998,46.899905760001275,53617.80815256001
2022-10-24,04:50:40.000,297,11014442,13045,0,1666587039,13159.071997669998,46.899905760001275,53617.84308816
2022-10-24,04:50:41.000,297,11014402,13125,0,1666587040,13159.051788739998,46.899905760001275,53617.87802376001
2022-10-24,04:50:42.000,297,11014445,12965,0,1666587041,13159.018107189993,46.87170924000384,53617.88501088
2022-10-24,04:50:43.000,297,11014456,12885,0,1666587042,13159.058525049993,46.86466011000448,53617.954882080005
2022-10-24,04:50:44.000,297,11014468,12965,0,1666587043,13159.024843499988,46.892856630001916,53617.91295936
2022-10-24,04:50:45.000,297,11014462,12885,0,1666587044,13158.923798850003,46.86466011000448,53617.91994648
2022-10-24,04:50:46.000,297,11014477,13005,0,1666587045,13158.937271469993,46.857610979997844,53617.94789496001
2022-10-24,04:50:47.000,297,11014477,12965,0,1666587046,13158.923798850003,46.850561849998485,53618.01776616001
2022-10-24,04:50:48.000,297,11014442,12925,0,1666587047,13158.910326229998,46.87170924000384,53618.01077904
2022-10-24,04:50:49.000,297,11014476,13005,0,1666587048,13158.937271469993,46.82236533000105,53618.04571464001
2022-10-24,04:50:50.000,297,11014461,13005,0,1666587049,13158.944007779988,46.82236533000105,53618.073663120005
2022-10-24,04:50:51.000,297,11014482,13045,0,1666587050,13158.869908369998,46.87170924000384,53618.05968888
2022-10-24,04:50:52.000,297,11014464,12925,0,1666587051,13158.829490509997,46.80826707000233,53617.97584344001
2022-10-24,04:50:53.000,297,11014468,12765,0,1666587052,13158.809281579997,46.75892315999954,53618.04571464001
2022-10-24,04:50:54.000,297,11014462,12885,0,1666587053,13158.836226819993,46.75187403000018,53618.11558584001
2022-10-24,04:50:55.000,297,11014475,12845,0,1666587054,13158.802545270002,46.73777577000146,53618.15052144
2022-10-24,04:50:56.000,297,11014449,12765,0,1666587055,13158.768863719997,46.73777577000146,53618.15750856
2022-10-24,04:50:57.000,297,11014454,12765,0,1666587056,13158.741918480002,46.73777577000146,53618.12956008
2022-10-24,04:50:58.000,297,11014447,13165,0,1666587057,13158.762127410002,46.723677510002744,53618.21340552001
2022-10-24,04:50:59.000,297,11014470,12965,0,1666587058,13158.708236929997,46.681382729999314,53618.22737976
2022-10-24,04:51:00.000,297,11014481,12685,0,1666587059,13158.674555379992,46.716628380003385,53618.23436688001
2022-10-24,04:51:01.000,297,11014480,12765,0,1666587060,13158.694764309992,46.681382729999314,53618.26930248
2022-10-24,04:51:02.000,297,11014484,12965,0,1666587061,13158.586983349996,46.667284470000595,53618.16449568001
2022-10-24,04:51:03.000,297,11014465,12885,0,1666587062,13158.586983349996,46.68843185999867,53618.24834112
2022-10-24,04:51:04.000,297,11014430,13005,0,1666587063,13158.580247040001,46.70253012000467,53618.3461608
2022-10-24,04:51:05.000,297,11014455,13045,0,1666587064,13158.566774419996,46.674333599999954,53618.31821232
2022-10-24,04:51:06.000,297,11014432,12725,0,1666587065,13158.526356559996,46.68843185999867,53618.33218656001
2022-10-24,04:51:07.000,297,11014481,12765,0,1666587066,13158.432048219991,46.716628380003385,53618.28327672001
2022-10-24,04:51:08.000,297,11014490,12885,0,1666587067,13158.384894049996,46.681382729999314,53618.26231536001
2022-10-24,04:51:09.000,297,11014451,13005,0,1666587068,13158.364685119996,46.69548098999803,53618.31122520001
2022-10-24,04:51:10.000,297,11014470,12765,0,1666587069,13158.35794881,46.7307266400021,53618.31821232
2022-10-24,04:51:11.000,297,11014454,12685,0,1666587070,13158.344476189995,46.709579250004026,53618.31821232
2022-10-24,04:51:12.000,297,11014455,12925,0,1666587071,13158.27711309,46.75187403000018,53618.32519944
2022-10-24,04:51:13.000,297,11014465,12965,0,1666587072,13158.223222609995,46.709579250004026,53618.31122520001
2022-10-24,04:51:14.000,297,11014448,12885,0,1666587073,13158.22995891999,46.716628380003385,53618.32519944
2022-10-24,04:51:15.000,297,11014512,12965,0,1666587074,13158.203013679995,46.74482490000082,53618.339173680004
2022-10-24,04:51:16.000,297,11014435,12605,0,1666587075,13158.18954105999,46.70253012000467,53618.32519944
2022-10-24,04:51:17.000,297,11014438,12885,0,1666587076,13158.08849640999,46.716628380003385,53618.339173680004
2022-10-24,04:51:18.000,297,11014450,12645,0,1666587077,13158.101969029995,46.716628380003385,53618.36712216
2022-10-24,04:51:19.000,297,11014441,12725,0,1666587078,13158.07502379,46.70253012000467,53618.38808352
2022-10-24,04:51:20.000,297,11014434,12805,0,1666587079,13158.11544165,46.70253012000467,53618.40205776001
2022-10-24,04:51:21.000,297,11014416,12805,0,1666587080,13158.06828747999,46.674333599999954,53618.3461608
2022-10-24,04:51:22.000,297,11014450,12805,0,1666587081,13158.034605929999,46.723677510002744,53618.2762896
2022-10-24,04:51:23.000,297,11014515,12765,0,1666587082,13158.05481486,46.70253012000467,53618.339173680004
2022-10-24,04:51:24.000,297,11014479,12965,0,1666587083,13158.02786961999,46.660235340001236,53618.3461608
2022-10-24,04:51:25.000,297,11014447,12765,0,1666587084,13157.960506519994,46.64613708000252,53618.31821232
2022-10-24,04:51:26.000,297,11014414,12965,0,1666587085,13157.920088659994,46.64613708000252,53618.30423808001
2022-10-24,04:51:27.000,297,11014422,13005,0,1666587086,13157.906616039989,46.667284470000595,53618.26231536001
2022-10-24,04:51:28.000,297,11014472,12965,0,1666587087,13157.98745175999,46.660235340001236,53618.38109640001
2022-10-24,04:51:29.000,297,11014429,12885,0,1666587088,13157.940297589994,46.6320388200038,53618.38109640001
2022-10-24,04:51:30.000,297,11014446,12765,0,1666587089,13157.940297589994,46.65318621000188,53618.32519944
2022-10-24,04:51:31.000,297,11014507,13005,0,1666587090,13157.913352349999,46.667284470000595,53618.32519944
2022-10-24,04:51:32.000,297,11014428,12845,0,1666587091,13157.879670799994,46.660235340001236,53618.22039264
2022-10-24,04:51:33.000,297,11014479,12845,0,1666587092,13157.845989249989,46.64613708000252,53618.2762896
2022-10-24,04:51:34.000,297,11014435,12845,0,1666587093,13157.812307699998,46.63908795000316,53618.2762896
2022-10-24,04:51:35.000,297,11014418,12965,0,1666587094,13157.845989249989,46.65318621000188,53618.2762896
2022-10-24,04:51:36.000,297,11014425,12965,0,1666587095,13157.872934489998,46.63908795000316,53618.30423808001
2022-10-24,04:51:37.000,297,11014429,12765,0,1666587096,13157.812307699998,46.660235340001236,53618.28327672001
2022-10-24,04:51:38.000,297,11014459,12685,0,1666587097,13157.926824969989,46.6320388200038,53618.38109640001
2022-10-24,04:51:39.000,297,11014469,13085,0,1666587098,13157.893143419999,46.667284470000595,53618.33218656001
2022-10-24,04:51:40.000,297,11014460,13005,0,1666587099,13157.852725559998,46.674333599999954,53618.31821232
2022-10-24,04:51:41.000,297,11014447,13005,0,1666587100,13157.785362459988,46.667284470000595,53618.26930248
2022-10-24,04:51:42.000,297,11014443,12685,0,1666587101,13157.859461869994,46.65318621000188,53618.26930248
2022-10-24,04:51:43.000,297,11014453,13125,0,1666587102,13157.771889839998,46.64613708000252,53618.2762896
2022-10-24,04:51:44.000,297,11014446,12845,0,1666587103,13157.758417219993,46.674333599999954,53618.28327672001
2022-10-24,04:51:45.000,297,11014399,12925,0,1666587104,13157.798835079993,46.660235340001236,53618.290263840005
2022-10-24,04:51:46.000,297,11014480,12925,0,1666587105,13157.805571389988,46.65318621000188,53618.31821232
2022-10-24,04:51:47.000,297,11014463,12685,0,1666587106,13157.798835079993,46.62498969000444,53618.290263840005
2022-10-24,04:51:48.000,297,11014433,12805,0,1666587107,13157.724735669988,46.667284470000595,53618.25532824
2022-10-24,04:51:49.000,297,11014462,12765,0,1666587108,13157.717999359993,46.681382729999314,53618.2064184
2022-10-24,04:51:50.000,297,11014455,12925,0,1666587109,13157.717999359993,46.681382729999314,53618.26930248
2022-10-24,04:51:51.000,297,11014458,12965,0,1666587110,13157.717999359993,46.69548098999803,53618.25532824
2022-10-24,04:51:52.000,297,11014478,12765,0,1666587111,13157.677581499993,46.723677510002744,53618.21340552001
2022-10-24,04:51:53.000,297,11014404,12765,0,1666587112,13157.684317810003,46.75892315999954,53618.22737976
2022-10-24,04:51:54.000,297,11014482,12965,0,1666587113,13157.771889839998,46.74482490000082,53618.2762896
2022-10-24,04:51:55.000,297,11014453,12805,0,1666587114,13157.744944599988,46.73777577000146,53618.26930248
2022-10-24,04:51:56.000,297,11014444,13005,0,1666587115,13157.731471979998,46.78711968000425,53618.26231536001
2022-10-24,04:51:57.000,297,11014445,12805,0,1666587116,13157.704526740003,46.78007055000489,53618.22737976
2022-10-24,04:51:58.000,297,11014436,12965,0,1666587117,13157.731471979998,46.75187403000018,53618.28327672001
2022-10-24,04:51:59.000,297,11014464,12885,0,1666587118,13157.711263049998,46.77302141999826,53618.25532824
2022-10-24,04:52:00.000,297,11014455,12885,0,1666587119,13157.664108880002,46.78711968000425,53618.28327672001
2022-10-24,04:52:01.000,297,11014432,12885,0,1666587120,13157.677581499993,46.75892315999954,53618.241354000005
2022-10-24,04:52:02.000,297,11014427,12885,0,1666587121,13157.630427329997,46.79416881000361,53618.24834112
2022-10-24,04:52:03.000,297,11014425,12845,0,1666587122,13157.670845189998,46.78711968000425,53618.21340552001
2022-10-24,04:52:04.000,297,11014470,12925,0,1666587123,13157.643899950002,46.78711968000425,53618.16449568001
2022-10-24,04:52:05.000,297,11014462,12925,0,1666587124,13157.583273160002,46.7659722899989,53618.171482800004
2022-10-24,04:52:06.000,297,11014443,12765,0,1666587125,13157.509173749997,46.80121794000297,53618.122572960005
2022-10-24,04:52:07.000,297,11014470,13165,0,1666587126,13157.468755889997,46.80121794000297,53618.15750856
2022-10-24,04:52:08.000,297,11014491,12965,0,1666587127,13157.522646370002,46.77302141999826,53618.22737976
2022-10-24,04:52:09.000,297,11014434,12965,0,1666587128,13157.515910059992,46.74482490000082,53618.19943128
2022-10-24,04:52:10.000,297,11014457,12965,0,1666587129,13157.482228510002,46.709579250004026,53618.22737976
2022-10-24,04:52:11.000,297,11014458,12765,0,1666587130,13157.414865409992,46.723677510002744,53618.16449568001
2022-10-24,04:52:12.000,297,11014440,12845,0,1666587131,13157.374447549992,46.73777577000146,53618.14353432001
2022-10-24,04:52:13.000,297,11014445,12805,0,1666587132,13157.334029689991,46.723677510002744,53618.15750856
2022-10-24,04:52:14.000,297,11014402,12965,0,1666587133,13157.367711239996,46.77302141999826,53618.14353432001
2022-10-24,04:52:15.000,297,11014472,13005,0,1666587134,13157.327293379996,46.75187403000018,53618.09462448001
2022-10-24,04:52:16.000,297,11014470,12805,0,1666587135,13157.327293379996,46.73777577000146,53618.14353432001
2022-10-24,04:52:17.000,297,11014450,13085,0,1666587136,13157.320557070001,46.69548098999803,53618.122572960005
2022-10-24,04:52:18.000,297,11014501,13205,0,1666587137,13157.327293379996,46.69548098999803,53618.15052144
2022-10-24,04:52:19.000,297,11014471,12885,0,1666587138,13157.286875519996,46.7307266400021,53618.14353432001
2022-10-24,04:52:20.000,297,11014463,12885,0,1666587139,13157.273402899991,46.69548098999803,53618.12956008
2022-10-24,04:52:21.000,297,11014426,12925,0,1666587140,13157.246457659996,46.68843185999867,53618.04571464001
2022-10-24,04:52:22.000,297,11014459,12965,0,1666587141,13157.232985039991,46.681382729999314,53618.05968888
2022-10-24,04:52:23.000,297,11014451,12725,0,1666587142,13157.17909456,46.709579250004026,53618.05968888
2022-10-24,04:52:24.000,297,11014383,12805,0,1666587143,13157.19256717999,46.65318621000188,53618.122572960005
2022-10-24,04:52:25.000,297,11014464,12805,0,1666587144,13157.232985039991,46.63908795000316,53618.1016116
2022-10-24,04:52:26.000,297,11014476,13005,0,1666587145,13157.165621939996,46.660235340001236,53618.05270176
2022-10-24,04:52:27.000,297,11014412,13125,0,1666587146,13157.11846777,46.63908795000316,53618.06667600001
2022-10-24,04:52:28.000,297,11014437,12845,0,1666587147,13157.084786219995,46.58269491000101,53618.0317404
2022-10-24,04:52:29.000,297,11014438,12765,0,1666587148,13157.05784098,46.58974404000037,53618.024753280006
2022-10-24,04:52:30.000,297,11014475,12925,0,1666587149,13157.05110466999,46.58974404000037,53618.09462448001
2022-10-24,04:52:31.000,297,11014465,12885,0,1666587150,13157.03763205,46.58974404000037,53618.01077904
2022-10-24,04:52:32.000,297,11014477,12885,0,1666587151,13156.983741569995,46.59679316999973,53618.01077904
2022-10-24,04:52:33.000,297,11014469,12925,0,1666587152,13156.97700526,46.540400130004855,53618.01776616001
2022-10-24,04:52:34.000,297,11014408,13045,0,1666587153,13156.97700526,46.547449260004214,53618.04571464001
2022-10-24,04:52:35.000,297,11014479,12845,0,1666587154,13156.82880643999,46.50515448000078,53617.98981768
2022-10-24,04:52:36.000,297,11014410,12925,0,1666587155,13156.801861199994,46.52630186999886,53617.99680480001
2022-10-24,04:52:37.000,297,11014423,12965,0,1666587156,13156.80859750999,46.51220361000014,53617.94789496001
2022-10-24,04:52:38.000,297,11014471,12805,0,1666587157,13156.82880643999,46.498105350001424,53618.01776616001
2022-10-24,04:52:39.000,297,11014441,12965,0,1666587158,13156.76817964999,46.47695796000335,53617.98981768
2022-10-24,04:52:40.000,297,11014510,13045,0,1666587159,13156.761443339994,46.484007090002706,53618.06667600001
2022-10-24,04:52:41.000,297,11014437,12965,0,1666587160,13156.727761789989,46.46285970000463,53618.01077904
2022-10-24,04:52:42.000,297,11014455,12725,0,1666587161,13156.673871309999,46.441712309999275,53617.98283056
2022-10-24,04:52:43.000,297,11014451,12965,0,1666587162,13156.667134999989,46.448761439998634,53618.003791920004
2022-10-24,04:52:44.000,297,11014478,12925,0,1666587163,13156.667134999989,46.40646666000248,53617.9618692
2022-10-24,04:52:45.000,297,11014410,12965,0,1666587164,13156.606508209989,46.37827013999777,53617.96885632001
2022-10-24,04:52:46.000,297,11014460,12725,0,1666587165,13156.491990939998,46.41351579000184,53617.85007528001
2022-10-24,04:52:47.000,297,11014464,12845,0,1666587166,13156.485254630003,46.3853192700044,53617.93392072
2022-10-24,04:52:48.000,297,11014465,13005,0,1666587167,13156.532408799998,46.33597536000161,53618.01776616001
2022-10-24,04:52:49.000,297,11014433,12965,0,1666587168,13156.390946289997,46.314827970003535,53617.9618692
2022-10-24,04:52:50.000,297,11014434,12925,0,1666587169,13156.350528429997,46.28663144999882,53617.87802376001
2022-10-24,04:52:51.000,297,11014450,12765,0,1666587170,13156.397682599993,46.314827970003535,53617.99680480001
2022-10-24,04:52:52.000,297,11014419,12925,0,1666587171,13156.276429019992,46.300729710004816,53617.88501088
2022-10-24,04:52:53.000,297,11014470,12805,0,1666587172,13156.276429019992,46.300729710004816,53617.91295936
2022-10-24,04:52:54.000,297,11014458,12965,0,1666587173,13156.242747470002,46.23728754000331,53617.891998
2022-10-24,04:52:55.000,297,11014468,12925,0,1666587174,13156.141702820001,46.23728754000331,53617.91994648
2022-10-24,04:52:56.000,297,11014471,12965,0,1666587175,13156.148439129996,46.24433667000267,53617.905972240005
2022-10-24,04:52:57.000,297,11014442,12965,0,1666587176,13156.114757579991,46.23728754000331,53617.88501088
2022-10-24,04:52:58.000,297,11014451,12925,0,1666587177,13156.168648059996,46.23023841000395,53617.98283056
2022-10-24,04:52:59.000,297,11014447,12925,0,1666587178,13156.148439129996,46.258434930001386,53617.96885632001
2022-10-24,04:53:00.000,297,11014491,12885,0,1666587179,13156.108021269996,46.265484060000745,53617.94090784
2022-10-24,04:53:01.000,297,11014466,12805,0,1666587180,13156.108021269996,46.272533190000104,53617.98981768
2022-10-24,04:53:02.000,297,11014439,12885,0,1666587181,13156.02044924,46.24433667000267,53617.954882080005
2022-10-24,04:53:03.000,297,11014452,12965,0,1666587182,13156.027185549996,46.307778840004175,53617.97584344001
2022-10-24,04:53:04.000,297,11014406,13045,0,1666587183,13156.047394479996,46.27958231999946,53618.0317404
2022-10-24,04:53:05.000,297,11014465,12965,0,1666587184,13156.0608671,46.28663144999882,53618.03872752
2022-10-24,04:53:06.000,297,11014455,13045,0,1666587185,13156.108021269996,46.33597536000161,53618.06667600001
2022-10-24,04:53:07.000,297,11014438,12925,0,1666587186,13156.027185549996,46.32892623000225,53617.91994648
2022-10-24,04:53:08.000,297,11014452,13005,0,1666587187,13156.067603409996,46.34302449000097,53618.01776616001
2022-10-24,04:53:09.000,297,11014453,12765,0,1666587188,13156.054130789991,46.37122100999841,53618.03872752
2022-10-24,04:53:10.000,297,11014460,12965,0,1666587189,13156.054130789991,46.35712274999969,53618.05968888
2022-10-24,04:53:11.000,297,11014456,12765,0,1666587190,13156.027185549996,46.3853192700044,53618.08065024
2022-10-24,04:53:12.000,297,11014468,12765,0,1666587191,13156.02044924,46.35712274999969,53618.04571464001
2022-10-24,04:53:13.000,297,11014441,12885,0,1666587192,13156.013712929991,46.39236840000376,53618.04571464001
2022-10-24,04:53:14.000,297,11014473,12845,0,1666587193,13156.054130789991,46.3853192700044,53618.15750856
2022-10-24,04:53:15.000,297,11014466,12765,0,1666587194,13156.027185549996,46.4205649200012,53618.122572960005
2022-10-24,04:53:16.000,297,11014475,12925,0,1666587195,13156.013712929991,46.39236840000376,53618.17846992
2022-10-24,04:53:17.000,297,11014488,12765,0,1666587196,13155.95982245,46.441712309999275,53618.09462448001
2022-10-24,04:53:18.000,297,11014452,12885,0,1666587197,13155.98003138,46.42761405000056,53618.14353432001
2022-10-24,04:53:19.000,297,11014468,12845,0,1666587198,13155.98003138,46.46285970000463,53618.22737976
2022-10-24,04:53:20.000,297,11014432,12645,0,1666587199,13156.04065817,46.46990883000399,53618.26231536001
2022-10-24,04:53:21.000,297,11014483,12765,0,1666587200,13155.95308613999,46.45581056999799,53618.21340552001
2022-10-24,04:53:22.000,297,11014475,13085,0,1666587201,13155.97329506999,46.46990883000399,53618.30423808001
2022-10-24,04:53:23.000,297,11014461,12685,0,1666587202,13155.986767689996,46.45581056999799,53618.31122520001
2022-10-24,04:53:24.000,297,11014485,12925,0,1666587203,13155.993503999991,46.434663179999916,53618.33218656001
2022-10-24,04:53:25.000,297,11014455,12885,0,1666587204,13155.95308613999,46.498105350001424,53618.35314792001
2022-10-24,04:53:26.000,297,11014460,12725,0,1666587205,13155.97329506999,46.498105350001424,53618.31821232
2022-10-24,04:53:27.000,297,11014493,12965,0,1666587206,13155.993503999991,46.50515448000078,53618.36712216
2022-10-24,04:53:28.000,297,11014433,12965,0,1666587207,13156.02044924,46.46285970000463,53618.44398048
2022-10-24,04:53:29.000,297,11014499,12965,0,1666587208,13156.013712929991,46.46285970000463,53618.47192896001
2022-10-24,04:53:30.000,297,11014428,13005,0,1666587209,13155.986767689996,46.4205649200012,53618.506864560004
2022-10-24,04:53:31.000,297,11014497,13125,0,1666587210,13155.986767689996,46.41351579000184,53618.47192896001
2022-10-24,04:53:32.000,297,11014447,12845,0,1666587211,13155.95982245,46.41351579000184,53618.49987744001
2022-10-24,04:53:33.000,297,11014480,12885,0,1666587212,13155.93287720999,46.46285970000463,53618.527825920006
2022-10-24,04:53:34.000,297,11014508,12965,0,1666587213,13155.93961352,46.41351579000184,53618.59071
2022-10-24,04:53:35.000,297,11014433,12925,0,1666587214,13155.89245934999,46.46285970000463,53618.47192896001
2022-10-24,04:53:36.000,297,11014432,13165,0,1666587215,13155.764469459995,46.448761439998634,53618.42301912
2022-10-24,04:53:37.000,297,11014460,12845,0,1666587216,13155.825096249995,46.46285970000463,53618.49987744001
2022-10-24,04:53:38.000,297,11014470,13045,0,1666587217,13155.87225041999,46.45581056999799,53618.65359408
2022-10-24,04:53:39.000,297,11014459,12885,0,1666587218,13155.89919566,46.46285970000463,53618.60468424
2022-10-24,04:53:40.000,297,11014437,12685,0,1666587219,13155.87225041999,46.448761439998634,53618.65359408
2022-10-24,04:53:41.000,297,11014501,12885,0,1666587220,13155.8587778,46.46990883000399,53618.65359408
2022-10-24,04:53:42.000,297,11014458,12685,0,1666587221,13155.83856887,46.448761439998634,53618.63961984001
2022-10-24,04:53:43.000,297,11014459,12765,0,1666587222,13155.83856887,46.46990883000399,53618.625645600005
2022-10-24,04:53:44.000,297,11014457,12845,0,1666587223,13155.83856887,46.42761405000056,53618.695516800006
2022-10-24,04:53:45.000,297,11014434,12805,0,1666587224,13155.8587778,46.47695796000335,53618.75141376
2022-10-24,04:53:46.000,297,11014473,12605,0,1666587225,13155.83183255999,46.498105350001424,53618.793336480005
2022-10-24,04:53:47.000,297,11014464,12925,0,1666587226,13155.79141469999,46.47695796000335,53618.77936224
2022-10-24,04:53:48.000,297,11014446,12685,0,1666587227,13155.69710636,46.46285970000463,53618.75141376
2022-10-24,04:53:49.000,297,11014432,13005,0,1666587228,13155.69037004999,46.491056220002065,53618.8003236
2022-10-24,04:53:50.000,297,11014457,12765,0,1666587229,13155.69037004999,46.441712309999275,53618.82827208
2022-10-24,04:53:51.000,297,11014446,12685,0,1666587230,13155.683633739995,46.441712309999275,53618.84923344
2022-10-24,04:53:52.000,297,11014464,12965,0,1666587231,13155.63647957,46.47695796000335,53618.85622056001
2022-10-24,04:53:53.000,297,11014463,12605,0,1666587232,13155.61627064,46.4205649200012,53618.89814328
2022-10-24,04:53:54.000,297,11014453,12925,0,1666587233,13155.62974325999,46.42761405000056,53618.95404024001
2022-10-24,04:53:55.000,297,11014468,13125,0,1666587234,13155.58932539999,46.41351579000184,53618.90513040001
2022-10-24,04:53:56.000,297,11014434,12925,0,1666587235,13155.575852779999,46.42761405000056,53618.93307888001
2022-10-24,04:53:57.000,297,11014418,12845,0,1666587236,13155.481544439994,46.45581056999799,53618.88416904001
2022-10-24,04:53:58.000,297,11014459,12765,0,1666587237,13155.461335509994,46.42761405000056,53618.90513040001
2022-10-24,04:53:59.000,297,11014424,13125,0,1666587238,13155.468071819989,46.45581056999799,53618.94705312
2022-10-24,04:54:00.000,297,11014462,12805,0,1666587239,13155.481544439994,46.3853192700044,53618.93307888001
2022-10-24,04:54:01.000,297,11014465,12845,0,1666587240,13155.447862889989,46.39941753000312,53618.95404024001
2022-10-24,04:54:02.000,297,11014403,13085,0,1666587241,13155.501753369994,46.37827013999777,53619.02391144001
2022-10-24,04:54:03.000,297,11014438,12925,0,1666587242,13155.434390269998,46.40646666000248,53618.98897584
2022-10-24,04:54:04.000,297,11014485,12805,0,1666587243,13155.373763479998,46.41351579000184,53618.90513040001
2022-10-24,04:54:05.000,297,11014423,12805,0,1666587244,13155.380499789993,46.39941753000312,53618.94705312
2022-10-24,04:54:06.000,297,11014453,12885,0,1666587245,13155.373763479998,46.35712274999969,53618.96801448
2022-10-24,04:54:07.000,297,11014446,13005,0,1666587246,13155.346818239988,46.41351579000184,53619.009937200004
2022-10-24,04:54:08.000,297,11014452,12925,0,1666587247,13155.319872999993,46.37827013999777,53618.98198872001
2022-10-24,04:54:09.000,297,11014476,12765,0,1666587248,13155.306400379988,46.39941753000312,53618.97500160001
2022-10-24,04:54:10.000,297,11014471,12885,0,1666587249,13155.333345619998,46.37122100999841,53619.06583416
2022-10-24,04:54:11.000,297,11014459,12725,0,1666587250,13155.326609309988,46.36417187999905,53619.03788568
2022-10-24,04:54:12.000,297,11014445,12845,0,1666587251,13155.225564660002,46.39941753000312,53618.961027360005
2022-10-24,04:54:13.000,297,11014456,12965,0,1666587252,13155.232300969998,46.39941753000312,53619.01692432
2022-10-24,04:54:14.000,297,11014440,12925,0,1666587253,13155.171674179997,46.39941753000312,53619.03788568
2022-10-24,04:54:15.000,297,11014458,12965,0,1666587254,13155.191883109997,46.39236840000376,53619.06583416
2022-10-24,04:54:16.000,297,11014454,13045,0,1666587255,13155.198619419993,46.39941753000312,53619.06583416
2022-10-24,04:54:17.000,297,11014477,13005,0,1666587256,13155.137992629992,46.441712309999275,53619.13570536
2022-10-24,04:54:18.000,297,11014456,12925,0,1666587257,13155.198619419993,46.434663179999916,53619.128718240005
2022-10-24,04:54:19.000,297,11014435,12965,0,1666587258,13155.057156909992,46.45581056999799,53619.07282128001
2022-10-24,04:54:20.000,297,11014455,12645,0,1666587259,13155.137992629992,46.45581056999799,53619.12173112001
2022-10-24,04:54:21.000,297,11014424,12805,0,1666587260,13155.084102150002,46.45581056999799,53619.128718240005
2022-10-24,04:54:22.000,297,11014461,12965,0,1666587261,13155.003266430002,46.46285970000463,53619.07282128001
2022-10-24,04:54:23.000,297,11014454,12765,0,1666587262,13154.996530119992,46.53335099999822,53619.10775688
2022-10-24,04:54:24.000,297,11014478,12725,0,1666587263,13155.036947979992,46.45581056999799,53619.19160232001
2022-10-24,04:54:25.000,297,11014448,12885,0,1666587264,13155.050420599997,46.491056220002065,53619.17064096001
2022-10-24,04:54:26.000,297,11014433,12965,0,1666587265,13155.063893220002,46.47695796000335,53619.13570536
2022-10-24,04:54:27.000,297,11014425,12605,0,1666587266,13154.989793809997,46.51220361000014,53619.114744
2022-10-24,04:54:28.000,297,11014443,12965,0,1666587267,13155.023475360002,46.484007090002706,53619.16365384
2022-10-24,04:54:29.000,297,11014437,12885,0,1666587268,13155.003266430002,46.51220361000014,53619.10775688
2022-10-24,04:54:30.000,297,11014445,13005,0,1666587269,13154.983057500001,46.51220361000014,53619.21256368
2022-10-24,04:54:31.000,297,11014426,12885,0,1666587270,13154.983057500001,46.547449260004214,53619.14967960001
2022-10-24,04:54:32.000,297,11014475,13045,0,1666587271,13154.962848570001,46.52630186999886,53619.177628080004
2022-10-24,04:54:33.000,297,11014432,13085,0,1666587272,13154.983057500001,46.55449839000357,53619.17064096001
2022-10-24,04:54:34.000,297,11014448,12885,0,1666587273,13155.003266430002,46.547449260004214,53619.23352504
2022-10-24,04:54:35.000,297,11014473,12805,0,1666587274,13154.983057500001,46.62498969000444,53619.19160232001
2022-10-24,04:54:36.000,297,11014487,12765,0,1666587275,13154.929167019996,46.62498969000444,53619.13570536
2022-10-24,04:54:37.000,297,11014466,12805,0,1666587276,13154.888749159996,46.660235340001236,53619.16365384
2022-10-24,04:54:38.000,297,11014459,12605,0,1666587277,13154.908958089996,46.65318621000188,53619.15666672
2022-10-24,04:54:39.000,297,11014457,12965,0,1666587278,13154.935903329992,46.69548098999803,53619.26846064001
2022-10-24,04:54:40.000,297,11014433,12605,0,1666587279,13154.956112259992,46.681382729999314,53619.31737048001
2022-10-24,04:54:41.000,297,11014434,12765,0,1666587280,13154.956112259992,46.7307266400021,53619.27544776
2022-10-24,04:54:42.000,297,11014454,12885,0,1666587281,13154.875276539991,46.78711968000425,53619.30339624
2022-10-24,04:54:43.000,297,11014492,12805,0,1666587282,13154.882012850001,46.78711968000425,53619.33833184001
2022-10-24,04:54:44.000,297,11014488,12605,0,1666587283,13154.915694399991,46.78711968000425,53619.31038336001
2022-10-24,04:54:45.000,297,11014427,12725,0,1666587284,13154.929167019996,46.81531620000169,53619.40820304001
2022-10-24,04:54:46.000,297,11014471,13045,0,1666587285,13154.861803920001,46.86466011000448,53619.33833184001
2022-10-24,04:54:47.000,297,11014485,12805,0,1666587286,13154.84159499,46.942200540004706,53619.38724168001
2022-10-24,04:54:48.000,297,11014440,12885,0,1666587287,13154.888749159996,46.956298800003424,53619.40820304001
2022-10-24,04:54:49.000,297,11014482,12685,0,1666587288,13154.875276539991,46.96334793000278,53619.43615152001
2022-10-24,04:54:50.000,297,11014461,12925,0,1666587289,13154.868540229996,46.96334793000278,53619.40820304001
2022-10-24,04:54:51.000,297,11014435,12605,0,1666587290,13154.80117713,46.99154445000022,53619.45012576
2022-10-24,04:54:52.000,297,11014470,13045,0,1666587291,13154.74055034,46.99859357999958,53619.42217728
2022-10-24,04:54:53.000,297,11014461,12765,0,1666587292,13154.72034141,47.00564270999894,53619.45012576
2022-10-24,04:54:54.000,297,11014457,12765,0,1666587293,13154.72034141,47.06203575000109,53619.45711288001
2022-10-24,04:54:55.000,297,11014439,12685,0,1666587294,13154.65971462,47.118428790003236,53619.48506136001
2022-10-24,04:54:56.000,297,11014469,12885,0,1666587295,13154.63276937999,47.083183139999164,53619.48506136001
2022-10-24,04:54:57.000,297,11014450,13125,0,1666587296,13154.59908783,47.15367444000003,53619.48506136001
2022-10-24,04:54:58.000,297,11014467,12685,0,1666587297,13154.646241999995,47.14662531000067,53619.4990356
2022-10-24,04:54:59.000,297,11014462,13045,0,1666587298,13154.61256044999,47.15367444000003,53619.55493256001
2022-10-24,04:55:00.000,297,11014438,12925,0,1666587299,13154.524988419995,47.181870960004744,53619.47807424001
2022-10-24,04:55:01.000,297,11014452,12725,0,1666587300,13154.524988419995,47.17482182999811,53619.513009840004
2022-10-24,04:55:02.000,297,11014471,12845,0,1666587301,13154.484570559995,47.23121487000026,53619.51999696
2022-10-24,04:55:03.000,297,11014434,12765,0,1666587302,13154.464361629995,47.245313129998976,53619.54095832
2022-10-24,04:55:04.000,297,11014415,12765,0,1666587303,13154.55193365999,47.2241657400009,53619.582881040005
2022-10-24,04:55:05.000,297,11014435,12965,0,1666587304,13154.47109793999,47.2241657400009,53619.57589392001
2022-10-24,04:55:06.000,297,11014453,12525,0,1666587305,13154.39699853,47.245313129998976,53619.513009840004
2022-10-24,04:55:07.000,297,11014445,12965,0,1666587306,13154.444152699994,47.23826399999962,53619.582881040005
2022-10-24,04:55:08.000,297,11014483,13005,0,1666587307,13154.423943769994,47.252362259998336,53619.533971200006
2022-10-24,04:55:09.000,297,11014427,13085,0,1666587308,13154.37005328999,47.23826399999962,53619.52698408001
2022-10-24,04:55:10.000,297,11014444,12925,0,1666587309,13154.39699853,47.20301835000282,53619.5689068
2022-10-24,04:55:11.000,297,11014463,12765,0,1666587310,13154.39026221999,47.20301835000282,53619.52698408001
2022-10-24,04:55:12.000,297,11014432,12925,0,1666587311,13154.316162809999,47.21006748000218,53619.54095832
2022-10-24,04:55:13.000,297,11014432,12645,0,1666587312,13154.363316979994,47.17482182999811,53619.62480376001
2022-10-24,04:55:14.000,297,11014430,12965,0,1666587313,13154.343108049994,47.16072356999939,53619.61082952
2022-10-24,04:55:15.000,297,11014501,12845,0,1666587314,13154.248799709989,47.132527050001954,53619.58986816
2022-10-24,04:55:16.000,297,11014465,12725,0,1666587315,13154.134282439998,47.17482182999811,53619.51999696
2022-10-24,04:55:17.000,297,11014481,12805,0,1666587316,13154.120809819993,47.13957618000131,53619.58986816
2022-10-24,04:55:18.000,297,11014474,13085,0,1666587317,13154.060183029993,47.125477920002595,53619.54794544
2022-10-24,04:55:19.000,297,11014459,12605,0,1666587318,13154.073655649998,47.09023226999852,53619.60384240001
2022-10-24,04:55:20.000,297,11014425,13045,0,1666587319,13154.039974099993,47.132527050001954,53619.59685528
2022-10-24,04:55:21.000,297,11014460,13285,0,1666587320,13153.999556239993,47.118428790003236,53619.61781664
2022-10-24,04:55:22.000,297,11014454,12925,0,1666587321,13153.952402069997,47.10433053000452,53619.54095832
2022-10-24,04:55:23.000,297,11014486,12925,0,1666587322,13153.959138379993,47.083183139999164,53619.61082952
2022-10-24,04:55:24.000,297,11014462,12965,0,1666587323,13153.945665760002,47.076134009999805,53619.57589392001
2022-10-24,04:55:25.000,297,11014475,12805,0,1666587324,13153.891775279997,47.069084880000446,53619.65275224001
2022-10-24,04:55:26.000,297,11014446,12965,0,1666587325,13153.824412180002,47.076134009999805,53619.57589392001
2022-10-24,04:55:27.000,297,11014474,12885,0,1666587326,13153.757049079992,47.069084880000446,53619.54095832
2022-10-24,04:55:28.000,297,11014440,12685,0,1666587327,13153.730103839996,47.069084880000446,53619.59685528
2022-10-24,04:55:29.000,297,11014456,12605,0,1666587328,13153.750312769997,47.03383923000365,53619.66672648
2022-10-24,04:55:30.000,297,11014445,12845,0,1666587329,13153.703158600001,47.06203575000109,53619.631790880005
2022-10-24,04:55:31.000,297,11014447,12685,0,1666587330,13153.615586569991,47.069084880000446,53619.57589392001
2022-10-24,04:55:32.000,297,11014483,13085,0,1666587331,13153.588641329996,47.05498662000173,53619.60384240001
2022-10-24,04:55:33.000,297,11014421,12885,0,1666587332,13153.55495977999,47.04793749000237,53619.61781664
2022-10-24,04:55:34.000,297,11014435,12765,0,1666587333,13153.52127823,47.03383923000365,53619.59685528
2022-10-24,04:55:35.000,297,11014458,12645,0,1666587334,13153.43370619999,47.04088836000301,53619.57589392001
2022-10-24,04:55:36.000,297,11014411,12845,0,1666587335,13153.37307940999,47.02679010000429,53619.631790880005
2022-10-24,04:55:37.000,297,11014495,12805,0,1666587336,13153.35960679,47.04793749000237,53619.68768784
2022-10-24,04:55:38.000,297,11014446,12925,0,1666587337,13153.29898,47.04793749000237,53619.68768784
2022-10-24,04:55:39.000,297,11014437,13085,0,1666587338,13153.177726419999,47.04793749000237,53619.59685528
2022-10-24,04:55:40.000,297,11014441,12685,0,1666587339,13153.177726419999,47.10433053000452,53619.5689068
2022-10-24,04:55:41.000,297,11014449,12925,0,1666587340,13153.157517489999,47.04793749000237,53619.61781664
2022-10-24,04:55:42.000,297,11014455,13045,0,1666587341,13153.069945459989,47.04793749000237,53619.59685528
2022-10-24,04:55:43.000,297,11014456,12925,0,1666587342,13153.009318669989,47.03383923000365,53619.58986816
2022-10-24,04:55:44.000,297,11014449,12725,0,1666587343,13153.016054979998,47.0126918399983,53619.65275224001
2022-10-24,04:55:45.000,297,11014451,12925,0,1666587344,13153.009318669989,47.02679010000429,53619.7086492
2022-10-24,04:55:46.000,297,11014459,12805,0,1666587345,13152.928482949988,47.03383923000365,53619.680700720004
2022-10-24,04:55:47.000,297,11014504,12765,0,1666587346,13152.813965679998,47.05498662000173,53619.59685528
2022-10-24,04:55:48.000,297,11014469,13125,0,1666587347,13152.793756749998,47.076134009999805,53619.582881040005
2022-10-24,04:55:49.000,297,11014438,12805,0,1666587348,13152.773547819997,47.069084880000446,53619.55493256001
2022-10-24,04:55:50.000,297,11014469,12725,0,1666587349,13152.692712099997,47.125477920002595,53619.631790880005
2022-10-24,04:55:51.000,297,11014449,12925,0,1666587350,13152.679239479992,47.10433053000452,53619.61082952
2022-10-24,04:55:52.000,297,11014428,12765,0,1666587351,13152.618612689992,47.118428790003236,53619.58986816
2022-10-24,04:55:53.000,297,11014412,12925,0,1666587352,13152.557985899992,47.083183139999164,53619.58986816
2022-10-24,04:55:54.000,297,11014444,13125,0,1666587353,13152.618612689992,47.118428790003236,53619.58986816
2022-10-24,04:55:55.000,297,11014471,12805,0,1666587354,13152.584931140002,47.09023226999852,53619.61781664
2022-10-24,04:55:56.000,297,11014439,12965,0,1666587355,13152.490622799996,47.09023226999852,53619.57589392001
2022-10-24,04:55:57.000,297,11014486,12805,0,1666587356,13152.497359109992,47.11137966000388,53619.60384240001
2022-10-24,04:55:58.000,297,11014501,13085,0,1666587357,13152.517568039992,47.09728139999788,53619.57589392001
2022-10-24,04:55:59.000,297,11014437,12845,0,1666587358,13152.504095420001,47.13957618000131,53619.60384240001
2022-10-24,04:56:00.000,297,11014442,12965,0,1666587359,13152.490622799996,47.132527050001954,53619.60384240001
2022-10-24,04:56:01.000,297,11014474,12965,0,1666587360,13152.450204939996,47.13957618000131,53619.61082952
2022-10-24,04:56:02.000,297,11014450,12925,0,1666587361,13152.429996009996,47.16777269999875,53619.56191968
2022-10-24,04:56:03.000,297,11014483,12965,0,1666587362,13152.423259700001,47.16777269999875,53619.60384240001
2022-10-24,04:56:04.000,297,11014489,12845,0,1666587363,13152.396314459991,47.21006748000218,53619.533971200006
2022-10-24,04:56:05.000,297,11014450,13005,0,1666587364,13152.38284184,47.259411389997695,53619.582881040005
2022-10-24,04:56:06.000,297,11014468,13005,0,1666587365,13152.36263291,47.259411389997695,53619.54095832
2022-10-24,04:56:07.000,297,11014438,12925,0,1666587366,13152.308742429996,47.27350965000369,53619.52698408001
2022-10-24,04:56:08.000,297,11014467,12925,0,1666587367,13152.328951359996,47.28760791000241,53619.631790880005
2022-10-24,04:56:09.000,297,11014453,12605,0,1666587368,13152.308742429996,47.28055878000305,53619.631790880005
2022-10-24,04:56:10.000,297,11014479,12845,0,1666587369,13152.28179719,47.252362259998336,53619.57589392001
2022-10-24,04:56:11.000,297,11014503,12685,0,1666587370,13152.17401622999,47.301706170001125,53619.54794544
2022-10-24,04:56:12.000,297,11014493,12725,0,1666587371,13152.207697779995,47.3228535599992,53619.58986816
2022-10-24,04:56:13.000,297,11014481,12845,0,1666587372,13152.18075254,47.308755300000485,53619.58986816
2022-10-24,04:56:14.000,297,11014436,12765,0,1666587373,13152.11338943999,47.301706170001125,53619.55493256001
2022-10-24,04:56:15.000,297,11014488,13045,0,1666587374,13152.07297157999,47.294657040001766,53619.52698408001
2022-10-24,04:56:16.000,297,11014459,12965,0,1666587375,13152.13359836999,47.28760791000241,53619.62480376001
2022-10-24,04:56:17.000,297,11014486,12765,0,1666587376,13152.14033468,47.259411389997695,53619.631790880005
2022-10-24,04:56:18.000,297,11014501,12765,0,1666587377,13152.106653129995,47.28055878000305,53619.61781664
2022-10-24,04:56:19.000,297,11014478,13125,0,1666587378,13152.025817409994,47.26646052000433,53619.57589392001
2022-10-24,04:56:20.000,297,11014504,12845,0,1666587379,13152.05276264999,47.28055878000305,53619.50602272001
2022-10-24,04:56:21.000,297,11014436,12805,0,1666587380,13152.066235269995,47.26646052000433,53619.54794544
2022-10-24,04:56:22.000,297,11014435,12725,0,1666587381,13151.97866324,47.259411389997695,53619.513009840004
2022-10-24,04:56:23.000,297,11014482,13125,0,1666587382,13152.03929003,47.21711661000154,53619.52698408001
2022-10-24,04:56:24.000,297,11014476,12885,0,1666587383,13152.03255371999,47.2241657400009,53619.56191968
2022-10-24,04:56:25.000,297,11014472,12805,0,1666587384,13152.0190811,47.23826399999962,53619.55493256001
2022-10-24,04:56:26.000,297,11014461,12605,0,1666587385,13151.97192692999,47.27350965000369,53619.49204848
2022-10-24,04:56:27.000,297,11014483,12805,0,1666587386,13151.965190619994,47.23121487000026,53619.54794544
2022-10-24,04:56:28.000,297,11014443,12765,0,1666587387,13151.91130013999,47.21006748000218,53619.582881040005
2022-10-24,04:56:29.000,297,11014413,12965,0,1666587388,13151.91130013999,47.245313129998976,53619.5689068
2022-10-24,04:56:30.000,297,11014448,13085,0,1666587389,13151.830464419989,47.23826399999962,53619.51999696
2022-10-24,04:56:31.000,297,11014493,12965,0,1666587390,13151.816991799999,47.28760791000241,53619.55493256001
2022-10-24,04:56:32.000,297,11014535,13085,0,1666587391,13151.796782869998,47.27350965000369,53619.48506136001
2022-10-24,04:56:33.000,297,11014461,12645,0,1666587392,13151.783310249994,47.252362259998336,53619.54794544
2022-10-24,04:56:34.000,297,11014489,12765,0,1666587393,13151.749628699989,47.252362259998336,53619.58986816
2022-10-24,04:56:35.000,297,11014473,12845,0,1666587394,13151.709210839988,47.21711661000154,53619.533971200006
2022-10-24,04:56:36.000,297,11014473,12525,0,1666587395,13151.641847739993,47.2241657400009,53619.44313864
2022-10-24,04:56:37.000,297,11014496,12885,0,1666587396,13151.614902499998,47.1889200900041,53619.51999696
2022-10-24,04:56:38.000,297,11014479,12965,0,1666587397,13151.662056669993,47.2241657400009,53619.47108712
2022-10-24,04:56:39.000,297,11014455,12805,0,1666587398,13151.628375120003,47.21006748000218,53619.45012576
2022-10-24,04:56:40.000,297,11014468,12925,0,1666587399,13151.587957260002,47.19596922000346,53619.464100000005
2022-10-24,04:56:41.000,297,11014489,12765,0,1666587400,13151.534066779997,47.181870960004744,53619.38025456
2022-10-24,04:56:42.000,297,11014466,12885,0,1666587401,13151.594693569998,47.20301835000282,53619.40820304001
2022-10-24,04:56:43.000,297,11014465,13005,0,1666587402,13151.581220949993,47.16777269999875,53619.44313864
2022-10-24,04:56:44.000,297,11014433,12965,0,1666587403,13151.520594159992,47.17482182999811,53619.49204848
2022-10-24,04:56:45.000,297,11014426,12885,0,1666587404,13151.459967369992,47.132527050001954,53619.45711288001
2022-10-24,04:56:46.000,297,11014445,12965,0,1666587405,13151.406076890002,47.13957618000131,53619.43615152001
2022-10-24,04:56:47.000,297,11014478,13045,0,1666587406,13151.399340579992,47.16777269999875,53619.38724168001
2022-10-24,04:56:48.000,297,11014400,13165,0,1666587407,13151.473439989997,47.17482182999811,53619.49204848
2022-10-24,04:56:49.000,297,11014442,12965,0,1666587408,13151.426285820002,47.16777269999875,53619.52698408001
2022-10-24,04:56:50.000,297,11014429,12845,0,1666587409,13151.433022129997,47.181870960004744,53619.533971200006
2022-10-24,04:56:51.000,297,11014456,12925,0,1666587410,13151.419549509992,47.20301835000282,53619.45012576
2022-10-24,04:56:52.000,297,11014462,12965,0,1666587411,13151.358922719992,47.23826399999962,53619.33833184001
2022-10-24,04:56:53.000,297,11014436,12805,0,1666587412,13151.338713789992,47.245313129998976,53619.40121592
2022-10-24,04:56:54.000,297,11014484,12885,0,1666587413,13151.406076890002,47.252362259998336,53619.48506136001
2022-10-24,04:56:55.000,297,11014475,12965,0,1666587414,13151.352186409997,47.259411389997695,53619.45711288001
2022-10-24,04:56:56.000,297,11014452,12965,0,1666587415,13151.318504859992,47.27350965000369,53619.42217728
2022-10-24,04:56:57.000,297,11014469,12925,0,1666587416,13151.284823310001,47.245313129998976,53619.44313864
2022-10-24,04:56:58.000,297,11014442,12765,0,1666587417,13151.385867960002,47.245313129998976,53619.48506136001
2022-10-24,04:56:59.000,297,11014475,12565,0,1666587418,13151.352186409997,47.252362259998336,53619.47807424001
2022-10-24,04:57:00.000,297,11014420,12805,0,1666587419,13151.331977479997,47.252362259998336,53619.47108712
2022-10-24,04:57:01.000,297,11014463,12805,0,1666587420,13151.345450100001,47.245313129998976,53619.47807424001
2022-10-24,04:57:02.000,297,11014448,12965,0,1666587421,13151.311768549996,47.245313129998976,53619.40121592
2022-10-24,04:57:03.000,297,11014458,12965,0,1666587422,13151.291559619996,47.252362259998336,53619.40121592
2022-10-24,04:57:04.000,297,11014513,12765,0,1666587423,13151.325241170001,47.23121487000026,53619.45012576
2022-10-24,04:57:05.000,297,11014462,13005,0,1666587424,13151.338713789992,47.2241657400009,53619.49204848
2022-10-24,04:57:06.000,297,11014454,12925,0,1666587425,13151.365659030002,47.1889200900041,53619.513009840004
2022-10-24,04:57:07.000,297,11014493,12845,0,1666587426,13151.298295929992,47.19596922000346,53619.47108712
2022-10-24,04:57:08.000,297,11014419,13125,0,1666587427,13151.224196520001,47.13957618000131,53619.38025456
2022-10-24,04:57:09.000,297,11014449,13005,0,1666587428,13151.170306039996,47.125477920002595,53619.31737048001
2022-10-24,04:57:10.000,297,11014428,12925,0,1666587429,13151.20398759,47.09023226999852,53619.42217728
2022-10-24,04:57:11.000,297,11014471,12765,0,1666587430,13151.18377866,47.069084880000446,53619.38724168001
2022-10-24,04:57:12.000,297,11014446,12925,0,1666587431,13151.10294294,47.05498662000173,53619.42217728
2022-10-24,04:57:13.000,297,11014435,12965,0,1666587432,13151.109679249996,46.99154445000022,53619.49204848
2022-10-24,04:57:14.000,297,11014482,13045,0,1666587433,13151.156833419991,46.92105314999935,53619.49204848
2022-10-24,04:57:15.000,297,11014438,12885,0,1666587434,13151.109679249996,46.87170924000384,53619.47807424001
2022-10-24,04:57:16.000,297,11014437,12885,0,1666587435,13151.049052459995,46.83646358999977,53619.49204848
2022-10-24,04:57:17.000,297,11014448,12885,0,1666587436,13150.948007809995,46.82236533000105,53619.35929320001
2022-10-24,04:57:18.000,297,11014468,12885,0,1666587437,13150.9412715,46.74482490000082,53619.3942288
2022-10-24,04:57:19.000,297,11014475,12765,0,1666587438,13150.88064471,46.716628380003385,53619.345318960004
2022-10-24,04:57:20.000,297,11014478,12965,0,1666587439,13151.008634599995,46.681382729999314,53619.47807424001
2022-10-24,04:57:21.000,297,11014470,12965,0,1666587440,13150.99516197999,46.6320388200038,53619.4291644
2022-10-24,04:57:22.000,297,11014457,13085,0,1666587441,13150.95474411999,46.610891429998446,53619.44313864
2022-10-24,04:57:23.000,297,11014471,13005,0,1666587442,13150.93453518999,46.58974404000037,53619.464100000005
2022-10-24,04:57:24.000,297,11014480,12765,0,1666587443,13150.927798879995,46.60384229999909,53619.43615152001
2022-10-24,04:57:25.000,297,11014492,13125,0,1666587444,13150.99516197999,46.57564578000165,53619.464100000005
2022-10-24,04:57:26.000,297,11014437,12965,0,1666587445,13150.988425669995,46.56859665000229,53619.45012576
2022-10-24,04:57:27.000,297,11014449,13045,0,1666587446,13150.98168936,46.57564578000165,53619.40121592
2022-10-24,04:57:28.000,297,11014466,12805,0,1666587447,13151.069261389996,46.56859665000229,53619.513009840004
2022-10-24,04:57:29.000,297,11014423,12805,0,1666587448,13151.06252508,46.547449260004214,53619.51999696
2022-10-24,04:57:30.000,297,11014470,13005,0,1666587449,13151.08273401,46.53335099999822,53619.56191968
2022-10-24,04:57:31.000,297,11014472,12845,0,1666587450,13151.069261389996,46.53335099999822,53619.54095832
2022-10-24,04:57:32.000,297,11014444,12965,0,1666587451,13150.99516197999,46.46990883000399,53619.45012576
2022-10-24,04:57:33.000,297,11014466,12845,0,1666587452,13151.01537090999,46.45581056999799,53619.533971200006
2022-10-24,04:57:34.000,297,11014456,12845,0,1666587453,13151.03557983999,46.448761439998634,53619.513009840004
2022-10-24,04:57:35.000,297,11014467,12965,0,1666587454,13150.98168936,46.42761405000056,53619.56191968
2022-10-24,04:57:36.000,297,11014480,12885,0,1666587455,13151.05578876999,46.41351579000184,53619.65275224001
2022-10-24,04:57:37.000,297,11014435,12965,0,1666587456,13151.04231615,46.35712274999969,53619.65275224001
2022-10-24,04:57:38.000,297,11014441,12965,0,1666587457,13151.089470319996,46.35007362000033,53619.701662080006
2022-10-24,04:57:39.000,297,11014501,13045,0,1666587458,13151.008634599995,46.37827013999777,53619.65973936
2022-10-24,04:57:40.000,297,11014488,12925,0,1666587459,13151.1433608,46.3853192700044,53619.71563632
2022-10-24,04:57:41.000,297,11014502,12805,0,1666587460,13151.10294294,46.37122100999841,53619.75755904
2022-10-24,04:57:42.000,297,11014500,12725,0,1666587461,13150.99516197999,46.40646666000248,53619.60384240001
2022-10-24,04:57:43.000,297,11014446,12805,0,1666587462,13151.07599769999,46.37122100999841,53619.72961056
2022-10-24,04:57:44.000,297,11014428,13045,0,1666587463,13151.136624489991,46.39941753000312,53619.79249464001
2022-10-24,04:57:45.000,297,11014464,12965,0,1666587464,13151.129888179996,46.4205649200012,53619.81345600001
2022-10-24,04:57:46.000,297,11014460,12885,0,1666587465,13151.12315187,46.434663179999916,53619.7785204
2022-10-24,04:57:47.000,297,11014502,12805,0,1666587466,13151.150097109996,46.45581056999799,53619.869352960006
2022-10-24,04:57:48.000,297,11014493,13085,0,1666587467,13151.156833419991,46.46990883000399,53619.8833272
2022-10-24,04:57:49.000,297,11014465,12845,0,1666587468,13151.07599769999,46.50515448000078,53619.869352960006
2022-10-24,04:57:50.000,297,11014451,12845,0,1666587469,13151.156833419991,46.491056220002065,53619.98114688001
2022-10-24,04:57:51.000,297,11014452,12965,0,1666587470,13151.170306039996,46.547449260004214,53619.99512112
2022-10-24,04:57:52.000,297,11014452,12885,0,1666587471,13151.177042349991,46.547449260004214,53620.016082480004
2022-10-24,04:57:53.000,297,11014449,12965,0,1666587472,13151.16356973,46.57564578000165,53620.016082480004
2022-10-24,04:57:54.000,297,11014483,12805,0,1666587473,13151.230932829996,46.58974404000037,53620.085953680005
2022-10-24,04:57:55.000,297,11014498,13005,0,1666587474,13151.224196520001,46.62498969000444,53620.09992792
2022-10-24,04:57:56.000,297,11014451,12965,0,1666587475,13151.237669139991,46.667284470000595,53620.07197944
2022-10-24,04:57:57.000,297,11014460,12685,0,1666587476,13151.237669139991,46.723677510002744,53619.99512112
2022-10-24,04:57:58.000,297,11014444,12645,0,1666587477,13151.305032240001,46.70253012000467,53620.085953680005
2022-10-24,04:57:59.000,297,11014439,12965,0,1666587478,13151.278086999992,46.74482490000082,53620.148837759996
2022-10-24,04:58:00.000,297,11014415,12845,0,1666587479,13151.345450100001,46.74482490000082,53620.24665744001
2022-10-24,04:58:01.000,297,11014460,12845,0,1666587480,13151.372395339997,46.77302141999826,53620.22569608001
2022-10-24,04:58:02.000,297,11014465,12885,0,1666587481,13151.466703680002,46.78007055000489,53620.27460592001
2022-10-24,04:58:03.000,297,11014464,12965,0,1666587482,13151.520594159992,46.87170924000384,53620.28858016
2022-10-24,04:58:04.000,297,11014461,12925,0,1666587483,13151.567748330002,46.87170924000384,53620.302554400005
2022-10-24,04:58:05.000,297,11014419,12765,0,1666587484,13151.561012019993,46.899905760001275,53620.26063168
2022-10-24,04:58:06.000,297,11014435,13085,0,1666587485,13151.668792979988,46.92810227999871,53620.33749
2022-10-24,04:58:07.000,297,11014468,13125,0,1666587486,13151.722683459993,46.956298800003424,53620.38639984
2022-10-24,04:58:08.000,297,11014468,12725,0,1666587487,13151.769837629989,46.97039706000214,53620.39338696001
2022-10-24,04:58:09.000,297,11014466,12605,0,1666587488,13151.776573939998,46.949249670004065,53620.484219519996
2022-10-24,04:58:10.000,297,11014468,12765,0,1666587489,13151.870882279989,46.98449532000086,53620.5471036
2022-10-24,04:58:11.000,297,11014460,12765,0,1666587490,13151.884354899994,47.02679010000429,53620.519155120004
2022-10-24,04:58:12.000,297,11014445,12885,0,1666587491,13151.816991799999,47.019740969997656,53620.540116480006
2022-10-24,04:58:13.000,297,11014468,12925,0,1666587492,13151.857409659999,47.069084880000446,53620.57505208
2022-10-24,04:58:14.000,297,11014460,12845,0,1666587493,13151.918036449999,47.04088836000301,53620.637936160005
2022-10-24,04:58:15.000,297,11014447,12965,0,1666587494,13151.958454309999,47.06203575000109,53620.69383312
2022-10-24,04:58:16.000,297,11014470,12885,0,1666587495,13151.95171799999,47.11137966000388,53620.7217816
2022-10-24,04:58:17.000,297,11014421,12685,0,1666587496,13152.005608479994,47.132527050001954,53620.756717200005
2022-10-24,04:58:18.000,297,11014438,12765,0,1666587497,13152.05949896,47.118428790003236,53620.805627040005
2022-10-24,04:58:19.000,297,11014445,12765,0,1666587498,13152.09318050999,47.125477920002595,53620.805627040005
2022-10-24,04:58:20.000,297,11014458,13005,0,1666587499,13152.13359836999,47.118428790003236,53620.83357552
2022-10-24,04:58:21.000,297,11014459,13165,0,1666587500,13152.21443408999,47.125477920002595,53620.875498240006
2022-10-24,04:58:22.000,297,11014445,12925,0,1666587501,13152.248115639995,47.17482182999811,53620.88248536
2022-10-24,04:58:23.000,297,11014472,12885,0,1666587502,13152.27506087999,47.20301835000282,53620.86851112001
2022-10-24,04:58:24.000,297,11014411,12565,0,1666587503,13152.40305077,47.19596922000346,53621.022227760004
2022-10-24,04:58:25.000,297,11014513,12965,0,1666587504,13152.557985899992,47.16777269999875,53621.043189120006
2022-10-24,04:58:26.000,297,11014468,12805,0,1666587505,13152.618612689992,47.181870960004744,53621.07812472
2022-10-24,04:58:27.000,297,11014456,12885,0,1666587506,13152.605140070002,47.23121487000026,53621.0711376
2022-10-24,04:58:28.000,297,11014419,12765,0,1666587507,13152.679239479992,47.21711661000154,53621.08511184001
2022-10-24,04:58:29.000,297,11014446,12925,0,1666587508,13152.787020440002,47.26646052000433,53621.189918640004
2022-10-24,04:58:30.000,297,11014455,13005,0,1666587509,13152.861119849993,47.26646052000433,53621.141008800005
2022-10-24,04:58:31.000,297,11014484,13045,0,1666587510,13152.935219259998,47.301706170001125,53621.189918640004
2022-10-24,04:58:32.000,297,11014512,12965,0,1666587511,13152.975637119998,47.308755300000485,53621.23184136001
2022-10-24,04:58:33.000,297,11014491,12685,0,1666587512,13153.083418079994,47.33695181999792,53621.26677696
2022-10-24,04:58:34.000,297,11014475,12965,0,1666587513,13153.164253799994,47.365148340002634,53621.357609520004
2022-10-24,04:58:35.000,297,11014397,12685,0,1666587514,13153.177726419999,47.40039398999943,53621.3156868
2022-10-24,04:58:36.000,297,11014466,12965,0,1666587515,13153.204671659994,47.44268877000286,53621.39254512
2022-10-24,04:58:37.000,297,11014471,12845,0,1666587516,13153.17099010999,47.40039398999943,53621.35062240001
2022-10-24,04:58:38.000,297,11014439,12925,0,1666587517,13153.184462729994,47.37924660000135,53621.36459664
2022-10-24,04:58:39.000,297,11014482,12845,0,1666587518,13153.27877107,47.45678703000158,53621.46940344001
2022-10-24,04:58:40.000,297,11014453,12925,0,1666587519,13153.35287047999,47.37924660000135,53621.53927464001
2022-10-24,04:58:41.000,297,11014476,12805,0,1666587520,13153.37981572,47.39334486000007,53621.56722312001
2022-10-24,04:58:42.000,297,11014468,13125,0,1666587521,13153.39328833999,47.42859051000414,53621.546261760006
2022-10-24,04:58:43.000,297,11014479,12685,0,1666587522,13153.35287047999,47.42154138000478,53621.525300400004
2022-10-24,04:58:44.000,297,11014463,13045,0,1666587523,13153.39328833999,47.42154138000478,53621.62312008
2022-10-24,04:58:45.000,297,11014458,12605,0,1666587524,13153.56169609,47.42859051000414,53621.658055679996
2022-10-24,04:58:46.000,297,11014458,12965,0,1666587525,13153.56169609,47.40039398999943,53621.72093976
2022-10-24,04:58:47.000,297,11014445,12725,0,1666587526,13153.662740740001,47.46383616000094,53621.78382384001
2022-10-24,04:58:48.000,297,11014476,12885,0,1666587527,13153.770521699997,47.4356396400035,53621.85369504001
2022-10-24,04:58:49.000,297,11014416,12765,0,1666587528,13153.770521699997,47.46383616000094,53621.811772320005
2022-10-24,04:58:50.000,297,11014408,12925,0,1666587529,13153.885038970002,47.44973790000222,53621.90260488001
2022-10-24,04:58:51.000,297,11014456,13045,0,1666587530,13153.878302659992,47.4708852900003,53621.89561776
2022-10-24,04:58:52.000,297,11014439,12765,0,1666587531,13153.959138379993,47.484983549999015,53621.9445276
2022-10-24,04:58:53.000,297,11014472,12965,0,1666587532,13153.986083620002,47.484983549999015,53622.00042456001
2022-10-24,04:58:54.000,297,11014483,12805,0,1666587533,13154.033237789998,47.4708852900003,53622.03536016
2022-10-24,04:58:55.000,297,11014463,12685,0,1666587534,13154.019765169993,47.54842572000052,53622.028373040004
2022-10-24,04:58:56.000,297,11014441,12925,0,1666587535,13154.039974099993,47.55547484999988,53622.098244240005
2022-10-24,04:58:57.000,297,11014463,12805,0,1666587536,13154.080391959993,47.5695731099986,53622.16811544001
2022-10-24,04:58:58.000,297,11014517,12725,0,1666587537,13154.114073509998,47.60481876000267,53622.18208968
2022-10-24,04:58:59.000,297,11014458,12685,0,1666587538,13154.073655649998,47.64711353999883,53622.18907680001
2022-10-24,04:59:00.000,297,11014502,12765,0,1666587539,13154.019765169993,47.66826093000418,53622.21003816001
2022-10-24,04:59:01.000,297,11014455,12605,0,1666587540,13154.066919340003,47.66826093000418,53622.217025280006
2022-10-24,04:59:02.000,297,11014462,12925,0,1666587541,13154.073655649998,47.654162669998186,53622.27292224
2022-10-24,04:59:03.000,297,11014458,13005,0,1666587542,13154.033237789998,47.72465396999905,53622.24497376
2022-10-24,04:59:04.000,297,11014427,12605,0,1666587543,13154.060183029993,47.717604839999694,53622.24497376
2022-10-24,04:59:05.000,297,11014448,12805,0,1666587544,13154.120809819993,47.73170309999841,53622.384716160006
2022-10-24,04:59:06.000,297,11014470,13045,0,1666587545,13154.114073509998,47.73875222999777,53622.37772904001
2022-10-24,04:59:07.000,297,11014510,12925,0,1666587546,13154.073655649998,47.78809614000056,53622.433626000005
2022-10-24,04:59:08.000,297,11014468,13005,0,1666587547,13154.080391959993,47.79514526999992,53622.363754800004
2022-10-24,04:59:09.000,297,11014475,12765,0,1666587548,13154.080391959993,47.82334179000463,53622.384716160006
2022-10-24,04:59:10.000,297,11014509,13085,0,1666587549,13154.167963989988,47.80219439999928,53622.4685616
2022-10-24,04:59:11.000,297,11014464,12885,0,1666587550,13154.141018749993,47.83744005000335,53622.46157448
2022-10-24,04:59:12.000,297,11014453,12605,0,1666587551,13154.154491369998,47.85858744000143,53622.4685616
2022-10-24,04:59:13.000,297,11014449,13005,0,1666587552,13154.147755059988,47.90088222000486,53622.46157448
2022-10-24,04:59:14.000,297,11014456,13005,0,1666587553,13154.235327089998,47.85858744000143,53622.552407040006
2022-10-24,04:59:15.000,297,11014443,12805,0,1666587554,13154.194909229998,47.893833089998225,53622.552407040006
2022-10-24,04:59:16.000,297,11014486,12845,0,1666587555,13154.161227679993,47.87973482999951,53622.54541992001
2022-10-24,04:59:17.000,297,11014471,12805,0,1666587556,13154.073655649998,47.92202961000294,53622.51048432
2022-10-24,04:59:18.000,297,11014484,12605,0,1666587557,13154.046710410003,47.886783959998866,53622.52445856001
2022-10-24,04:59:19.000,297,11014451,12885,0,1666587558,13154.060183029993,47.96432438999909,53622.62926536
2022-10-24,04:59:20.000,297,11014444,12845,0,1666587559,13154.039974099993,47.97137351999845,53622.61529112
2022-10-24,04:59:21.000,297,11014475,13005,0,1666587560,13153.911984209997,47.985471780004445,53622.67118808001
2022-10-24,04:59:22.000,297,11014491,12965,0,1666587561,13153.918720519992,47.999570040003164,53622.580355520004
2022-10-24,04:59:23.000,297,11014443,12885,0,1666587562,13153.932193139997,48.05596307999804,53622.699136560004
2022-10-24,04:59:24.000,297,11014456,13125,0,1666587563,13153.945665760002,48.07711047000339,53622.70612368
2022-10-24,04:59:25.000,297,11014471,12685,0,1666587564,13153.864830040002,48.09825786000147,53622.699136560004
2022-10-24,04:59:26.000,297,11014463,12965,0,1666587565,13153.763785390001,48.126454379998904,53622.68516232
2022-10-24,04:59:27.000,297,11014464,12845,0,1666587566,13153.763785390001,48.1405526400049,53622.748046400004
2022-10-24,04:59:28.000,297,11014436,12965,0,1666587567,13153.763785390001,48.161700030002976,53622.72708504
2022-10-24,04:59:29.000,297,11014452,13005,0,1666587568,13153.750312769997,48.21104393999849,53622.769007760005
2022-10-24,04:59:30.000,297,11014455,12845,0,1666587569,13153.743576460001,48.25333872000192,53622.80394336
2022-10-24,04:59:31.000,297,11014457,12925,0,1666587570,13153.689685979996,48.295633499998075,53622.68516232
2022-10-24,04:59:32.000,297,11014450,12765,0,1666587571,13153.696422289991,48.32383002000279,53622.748046400004
2022-10-24,04:59:33.000,297,11014481,12925,0,1666587572,13153.629059189996,48.337928280001506,53622.72708504
2022-10-24,04:59:34.000,297,11014431,12925,0,1666587573,13153.608850259996,48.387272190004296,53622.73407216
2022-10-24,04:59:35.000,297,11014456,12685,0,1666587574,13153.656004429991,48.387272190004296,53622.82490472
2022-10-24,04:59:36.000,297,11014486,13045,0,1666587575,13153.696422289991,48.43661609999981,53622.81093048001
2022-10-24,04:59:37.000,297,11014465,12885,0,1666587576,13153.642531810001,48.43661609999981,53622.79695624
2022-10-24,04:59:38.000,297,11014470,12605,0,1666587577,13153.58190502,48.46481262000452,53622.75503352
2022-10-24,04:59:39.000,297,11014488,12765,0,1666587578,13153.60211395,48.47186175000388,53622.88080168001
2022-10-24,04:59:40.000,297,11014430,13005,0,1666587579,13153.669477049996,48.51415653000004,53622.83887896001
2022-10-24,04:59:41.000,297,11014432,12965,0,1666587580,13153.588641329996,48.54940218000411,53622.78996912001
2022-10-24,04:59:42.000,297,11014456,13165,0,1666587581,13153.676213359991,48.54940218000411,53622.9227244
2022-10-24,04:59:43.000,297,11014398,12765,0,1666587582,13153.649268119996,48.59874608999962,53622.9227244
2022-10-24,04:59:44.000,297,11014448,12765,0,1666587583,13153.629059189996,48.61284434999834,53622.81093048001
2022-10-24,04:59:45.000,297,11014453,13125,0,1666587584,13153.629059189996,48.66218826000113,53622.866827440004
2022-10-24,04:59:46.000,297,11014433,12885,0,1666587585,13153.730103839996,48.66923739000049,53623.00656984001
2022-10-24,04:59:47.000,297,11014492,13125,0,1666587586,13153.709894909996,48.66923739000049,53622.97862136001
2022-10-24,04:59:48.000,297,11014449,12765,0,1666587587,13153.662740740001,48.76792520999879,53622.9227244
2022-10-24,04:59:49.000,297,11014468,12725,0,1666587588,13153.669477049996,48.78907260000415,53622.97862136001
2022-10-24,04:59:50.000,297,11014463,13005,0,1666587589,13153.723367530001,48.83841650999966,53622.95067288
2022-10-24,04:59:51.000,297,11014470,12605,0,1666587590,13153.669477049996,48.88071129000309,53622.9925956
2022-10-24,04:59:52.000,297,11014494,12845,0,1666587591,13153.662740740001,48.9441534600046,53622.99958272
2022-10-24,04:59:53.000,297,11014474,12965,0,1666587592,13153.656004429991,49.00054649999947,53623.04150544
2022-10-24,04:59:54.000,297,11014436,12605,0,1666587593,13153.696422289991,49.021693890004826,53623.0624668
2022-10-24,04:59:55.000,297,11014459,12845,0,1666587594,13153.676213359991,49.042841280002904,53623.0624668
2022-10-24,04:59:56.000,297,11014501,12765,0,1666587595,13153.662740740001,49.09218518999842,53623.09740240001
2022-10-24,04:59:57.000,297,11014449,12845,0,1666587596,13153.615586569991,49.176774749998,53623.104389520005
2022-10-24,04:59:58.000,297,11014478,12765,0,1666587597,13153.62232288,49.22611866000079,53623.104389520005
2022-10-24,04:59:59.000,297,11014490,12965,0,1666587598,13153.58190502,49.268413440004224,53623.14631224001
2022-10-24,05:00:00.000,297,11014483,12605,0,1666587599,13153.575168709991,49.338904739997815,53623.18124784
2022-10-24,05:00:01.000,297,11014456,12845,0,1666587600,13153.53475084999,49.381199520001246,53623.13932512
2022-10-24,05:00:02.000,297,11014452,12885,0,1666587601,13153.53475084999,49.40939603999868,53623.16028648
2022-10-24,05:00:03.000,297,11014477,12925,0,1666587602,13153.51454191999,49.41644516999804,53623.19522208001
2022-10-24,05:00:04.000,297,11014458,12845,0,1666587603,13153.507805609996,49.52218212000298,53623.153299360005
2022-10-24,05:00:05.000,297,11014488,13005,0,1666587604,13153.43370619999,49.578575159997854,53623.1672736
2022-10-24,05:00:06.000,297,11014451,13045,0,1666587605,13153.447178819995,49.613820810001926,53623.23015768
2022-10-24,05:00:07.000,297,11014431,12965,0,1666587606,13153.45391512999,49.663164720004715,53623.30002888
2022-10-24,05:00:08.000,297,11014469,12965,0,1666587607,13153.40002465,49.70545950000087,53623.223170560006
2022-10-24,05:00:09.000,297,11014459,12685,0,1666587608,13153.40002465,49.73365601999831,53623.223170560006
2022-10-24,05:00:10.000,297,11014489,13165,0,1666587609,13153.41349726999,49.797098189999815,53623.272080400006
2022-10-24,05:00:11.000,297,11014490,12765,0,1666587610,13153.406760959995,49.8816877499994,53623.272080400006
2022-10-24,05:00:12.000,297,11014462,12965,0,1666587611,13153.33939786,49.91693340000347,53623.21618344001
2022-10-24,05:00:13.000,297,11014489,12685,0,1666587612,13153.37307940999,49.973326439998345,53623.18124784
2022-10-24,05:00:14.000,297,11014482,12645,0,1666587613,13153.42023358,49.9944738300037,53623.26509328001
2022-10-24,05:00:15.000,297,11014525,12845,0,1666587614,13153.406760959995,50.036768609999854,53623.25810616
2022-10-24,05:00:16.000,297,11014475,12885,0,1666587615,13153.386552029995,50.05791599999793,53623.2371448
2022-10-24,05:00:17.000,297,11014437,12685,0,1666587616,13153.45391512999,50.064965130004566,53623.272080400006
2022-10-24,05:00:18.000,297,11014450,12805,0,1666587617,13153.467387749995,50.093161650002,53623.35592584
2022-10-24,05:00:19.000,297,11014503,12725,0,1666587618,13153.46065144,50.10725991000072,53623.34195160001
2022-10-24,05:00:20.000,297,11014478,12765,0,1666587619,13153.467387749995,50.14955469000415,53623.3768872
2022-10-24,05:00:21.000,297,11014488,12725,0,1666587620,13153.49433298999,50.18480034000095,53623.369900080004
2022-10-24,05:00:22.000,297,11014442,12685,0,1666587621,13153.42023358,50.198898599999666,53623.32797736
2022-10-24,05:00:23.000,297,11014478,12925,0,1666587622,13153.43370619999,50.255291640001815,53623.34195160001
2022-10-24,05:00:24.000,297,11014473,12885,0,1666587623,13153.507805609996,50.29758641999797,53623.418809920004
2022-10-24,05:00:25.000,297,11014458,12885,0,1666587624,13153.5010693,50.32578294000268,53623.39784856
2022-10-24,05:00:26.000,297,11014471,12645,0,1666587625,13153.5010693,50.38922511000419,53623.418809920004
2022-10-24,05:00:27.000,297,11014490,12925,0,1666587626,13153.44044251,50.36807771999884,53623.418809920004
2022-10-24,05:00:28.000,297,11014512,12725,0,1666587627,13153.40002465,50.438569019999704,53623.43278416001
2022-10-24,05:00:29.000,297,11014462,12925,0,1666587628,13153.40002465,50.46676554000442,53623.42579704
2022-10-24,05:00:30.000,297,11014455,12885,0,1666587629,13153.386552029995,50.50906032000057,53623.4467584
2022-10-24,05:00:31.000,297,11014487,12805,0,1666587630,13153.35960679,50.52315857999929,53623.43278416001
2022-10-24,05:00:32.000,297,11014424,12965,0,1666587631,13153.33266154999,50.57250249000208,53623.439771280006
2022-10-24,05:00:33.000,297,11014448,12965,0,1666587632,13153.305716309995,50.600699009999516,53623.418809920004
2022-10-24,05:00:34.000,297,11014432,12765,0,1666587633,13153.35287047999,50.607748139998876,53623.488681120005
2022-10-24,05:00:35.000,297,11014476,12925,0,1666587634,13153.35287047999,50.64299379000295,53623.48169400001
2022-10-24,05:00:36.000,297,11014459,12725,0,1666587635,13153.29224368999,50.6852885699991,53623.40483568
2022-10-24,05:00:37.000,297,11014461,12645,0,1666587636,13153.29898,50.664141180001025,53623.46073264001
2022-10-24,05:00:38.000,297,11014452,12805,0,1666587637,13153.33939786,50.706435960004455,53623.47470688
2022-10-24,05:00:39.000,297,11014481,12965,0,1666587638,13153.325925239995,50.74873074000061,53623.45374552
2022-10-24,05:00:40.000,297,11014455,13085,0,1666587639,13153.33939786,50.74873074000061,53623.50964248001
2022-10-24,05:00:41.000,297,11014478,12685,0,1666587640,13153.366343099995,50.78397639000468,53623.4467584
2022-10-24,05:00:42.000,297,11014462,12845,0,1666587641,13153.37981572,50.7980746500034,53623.47470688
2022-10-24,05:00:43.000,297,11014440,12925,0,1666587642,13153.39328833999,50.7980746500034,53623.488681120005
2022-10-24,05:00:44.000,297,11014483,12765,0,1666587643,13153.386552029995,50.833320300000196,53623.46073264001
2022-10-24,05:00:45.000,297,11014437,12725,0,1666587644,13153.29898,50.87561508000363,53623.38387432001
2022-10-24,05:00:46.000,297,11014437,12965,0,1666587645,13153.21814428,50.86151682000491,53623.38387432001
2022-10-24,05:00:47.000,297,11014434,12885,0,1666587646,13153.285507379995,50.882664210002986,53623.439771280006
2022-10-24,05:00:48.000,297,11014487,12845,0,1666587647,13153.346134169995,50.889713340002345,53623.49566824
2022-10-24,05:00:49.000,297,11014456,12765,0,1666587648,13153.33266154999,50.81217291000212,53623.46073264001
2022-10-24,05:00:50.000,297,11014395,12725,0,1666587649,13153.35287047999,50.86856595000427,53623.53060384001
2022-10-24,05:00:51.000,297,11014451,12725,0,1666587650,13153.29898,50.85446768999827,53623.439771280006
2022-10-24,05:00:52.000,297,11014480,12885,0,1666587651,13153.27877107,50.86151682000491,53623.4467584
2022-10-24,05:00:53.000,297,11014439,12965,0,1666587652,13153.265298449995,50.889713340002345,53623.40483568
2022-10-24,05:00:54.000,297,11014462,12965,0,1666587653,13153.164253799994,50.91086073000042,53623.34195160001
2022-10-24,05:00:55.000,297,11014451,12885,0,1666587654,13153.204671659994,50.91790985999978,53623.47470688
2022-10-24,05:00:56.000,297,11014455,12845,0,1666587655,13153.25182582999,50.92495898999914,53623.53060384001
2022-10-24,05:00:57.000,297,11014467,12885,0,1666587656,13153.177726419999,50.946106380004494,53623.45374552
2022-10-24,05:00:58.000,297,11014434,12685,0,1666587657,13153.144044869994,51.009548549998726,53623.43278416001
2022-10-24,05:00:59.000,297,11014469,13005,0,1666587658,13153.117099629999,50.98840116000065,53623.41182280001
2022-10-24,05:01:00.000,297,11014456,13005,0,1666587659,13153.096890699999,51.05184333000216,53623.38387432001
2022-10-24,05:01:01.000,297,11014490,12965,0,1666587660,13153.043000219994,51.080039849999594,53623.320990240005
2022-10-24,05:01:02.000,297,11014460,12965,0,1666587661,13153.029527599989,51.10118723999767,53623.41182280001
2022-10-24,05:01:03.000,297,11014462,12605,0,1666587662,13153.117099629999,51.16462940999918,53623.38387432001
2022-10-24,05:01:04.000,297,11014467,13285,0,1666587663,13153.090154389989,51.20692419000261,53623.439771280006
2022-10-24,05:01:05.000,297,11014439,12645,0,1666587664,13153.090154389989,51.21397332000197,53623.38387432001
2022-10-24,05:01:06.000,297,11014450,13005,0,1666587665,13153.043000219994,51.256268099998124,53623.36291296001
2022-10-24,05:01:07.000,297,11014456,12805,0,1666587666,13153.11036331999,51.291513750002196,53623.36291296001
2022-10-24,05:01:08.000,297,11014423,12965,0,1666587667,13153.056472839999,51.31971026999963,53623.34195160001
2022-10-24,05:01:09.000,297,11014477,12805,0,1666587668,13153.076681769999,51.31971026999963,53623.31400312001
2022-10-24,05:01:10.000,297,11014484,12565,0,1666587669,13153.069945459989,51.31266114000027,53623.36291296001
2022-10-24,05:01:11.000,297,11014445,12925,0,1666587670,13153.069945459989,51.31971026999963,53623.33496448
2022-10-24,05:01:12.000,297,11014424,12845,0,1666587671,13153.056472839999,51.34085765999771,53623.26509328001
2022-10-24,05:01:13.000,297,11014451,12605,0,1666587672,13153.137308559999,51.34085765999771,53623.21618344001
2022-10-24,05:01:14.000,297,11014468,12885,0,1666587673,13153.103627009994,51.347906790004345,53623.307016
2022-10-24,05:01:15.000,297,11014443,12605,0,1666587674,13153.069945459989,51.38315244000114,53623.272080400006
2022-10-24,05:01:16.000,297,11014424,13085,0,1666587675,13153.090154389989,51.38315244000114,53623.25810616
2022-10-24,05:01:17.000,297,11014464,12965,0,1666587676,13153.036263909999,51.40429982999922,53623.19522208001
2022-10-24,05:01:18.000,297,11014454,12765,0,1666587677,13153.083418079994,51.43249635000393,53623.24413192001
2022-10-24,05:01:19.000,297,11014451,12725,0,1666587678,13153.029527599989,51.467742000000726,53623.26509328001
2022-10-24,05:01:20.000,297,11014471,12605,0,1666587679,13153.043000219994,51.4888893899988,53623.18124784
2022-10-24,05:01:21.000,297,11014503,12885,0,1666587680,13152.995846049998,51.531184170002234,53623.223170560006
2022-10-24,05:01:22.000,297,11014476,12925,0,1666587681,13152.975637119998,51.55938068999967,53623.20919632
2022-10-24,05:01:23.000,297,11014473,12885,0,1666587682,13152.955428189998,51.55233156000031,53623.2371448
2022-10-24,05:01:24.000,297,11014447,12805,0,1666587683,13152.894801399998,51.6016754700031,53623.21618344001
2022-10-24,05:01:25.000,297,11014477,12765,0,1666587684,13152.894801399998,51.60872460000246,53623.223170560006
2022-10-24,05:01:26.000,297,11014452,12805,0,1666587685,13152.840910919993,51.62987199000054,53623.16028648
2022-10-24,05:01:27.000,297,11014456,12685,0,1666587686,13152.840910919993,51.700363290001405,53623.153299360005
2022-10-24,05:01:28.000,297,11014470,13005,0,1666587687,13152.867856159988,51.742658070004836,53623.202209200004
2022-10-24,05:01:29.000,297,11014512,12965,0,1666587688,13152.901537709993,51.68626503000269,53623.20919632
2022-10-24,05:01:30.000,297,11014446,12885,0,1666587689,13152.854383539998,51.72855980999884,53623.23015768
2022-10-24,05:01:31.000,297,11014503,13205,0,1666587690,13152.813965679998,51.7356089399982,53623.1672736
2022-10-24,05:01:32.000,297,11014486,12765,0,1666587691,13152.733129959997,51.742658070004836,53623.104389520005
2022-10-24,05:01:33.000,297,11014447,12765,0,1666587692,13152.719657339992,51.693314160002046,53623.06945392
2022-10-24,05:01:34.000,297,11014441,13005,0,1666587693,13152.793756749998,51.651019379998615,53623.11836376
2022-10-24,05:01:35.000,297,11014483,12685,0,1666587694,13152.706184720002,51.67216677000397,53623.132338
2022-10-24,05:01:36.000,297,11014459,12845,0,1666587695,13152.665766860002,51.693314160002046,53623.11137664
2022-10-24,05:01:37.000,297,11014508,12965,0,1666587696,13152.611876379997,51.693314160002046,53623.055479680006
2022-10-24,05:01:38.000,297,11014502,12885,0,1666587697,13152.584931140002,51.693314160002046,53623.04849256001
2022-10-24,05:01:39.000,297,11014502,12965,0,1666587698,13152.537776969992,51.67216677000397,53623.09740240001
2022-10-24,05:01:40.000,297,11014450,12685,0,1666587699,13152.443468630001,51.67216677000397,53622.97163424
2022-10-24,05:01:41.000,297,11014466,12925,0,1666587700,13152.38284184,51.714461550000124,53622.92971152001
2022-10-24,05:01:42.000,297,11014463,12685,0,1666587701,13152.30200612,51.72855980999884,53622.89477592
2022-10-24,05:01:43.000,297,11014454,12805,0,1666587702,13152.288533499996,51.67921590000333,53622.95766000001
2022-10-24,05:01:44.000,297,11014483,12885,0,1666587703,13152.26158826,51.714461550000124,53622.8528532
2022-10-24,05:01:45.000,297,11014488,12765,0,1666587704,13152.28179719,51.72855980999884,53622.96464712
2022-10-24,05:01:46.000,297,11014461,13125,0,1666587705,13152.187488849995,51.72151067999948,53622.89477592
2022-10-24,05:01:47.000,297,11014493,12925,0,1666587706,13152.05949896,51.756756330003554,53622.77599488
2022-10-24,05:01:48.000,297,11014492,13005,0,1666587707,13152.01234478999,51.72151067999948,53622.748046400004
2022-10-24,05:01:49.000,297,11014525,12885,0,1666587708,13151.99887217,51.72151067999948,53622.81093048001
2022-10-24,05:01:50.000,297,11014465,12765,0,1666587709,13152.0190811,51.742658070004836,53622.77599488
2022-10-24,05:01:51.000,297,11014451,13045,0,1666587710,13152.025817409994,51.72855980999884,53622.769007760005
2022-10-24,05:01:52.000,297,11014489,12845,0,1666587711,13151.99887217,51.80610023999907,53622.74105928001
2022-10-24,05:01:53.000,297,11014466,13125,0,1666587712,13151.965190619994,51.78495285000099,53622.76202064001
2022-10-24,05:01:54.000,297,11014482,12685,0,1666587713,13151.918036449999,51.80610023999907,53622.699136560004
2022-10-24,05:01:55.000,297,11014504,12805,0,1666587714,13151.99887217,51.756756330003554,53622.72708504
2022-10-24,05:01:56.000,297,11014458,12765,0,1666587715,13151.95171799999,51.80610023999907,53622.65721384
2022-10-24,05:01:57.000,297,11014474,12765,0,1666587716,13151.958454309999,51.79200198000035,53622.67118808001
2022-10-24,05:01:58.000,297,11014456,12965,0,1666587717,13151.884354899994,51.78495285000099,53622.61529112
2022-10-24,05:01:59.000,297,11014492,12805,0,1666587718,13151.864145969994,51.82724763000442,53622.56638128
2022-10-24,05:02:00.000,297,11014482,12805,0,1666587719,13151.918036449999,51.80610023999907,53622.580355520004
2022-10-24,05:02:01.000,297,11014486,12805,0,1666587720,13151.965190619994,51.79200198000035,53622.59432976001
2022-10-24,05:02:02.000,297,11014478,12845,0,1666587721,13151.944981689994,51.82019849999779,53622.601316880005
2022-10-24,05:02:03.000,297,11014494,12725,0,1666587722,13151.95171799999,51.79905110999971,53622.56638128
2022-10-24,05:02:04.000,297,11014470,12605,0,1666587723,13151.91130013999,51.79200198000035,53622.48952296
2022-10-24,05:02:05.000,297,11014420,13005,0,1666587724,13151.89109120999,51.81314936999843,53622.42663888001
2022-10-24,05:02:06.000,297,11014405,12765,0,1666587725,13151.944981689994,51.86954241000058,53622.49651008
2022-10-24,05:02:07.000,297,11014471,12685,0,1666587726,13151.958454309999,51.883640669999295,53622.45458736001
2022-10-24,05:02:08.000,297,11014467,13045,0,1666587727,13151.870882279989,51.86954241000058,53622.433626000005
2022-10-24,05:02:09.000,297,11014458,13085,0,1666587728,13151.857409659999,51.890689799998654,53622.40567752001
2022-10-24,05:02:10.000,297,11014476,12845,0,1666587729,13151.877618589999,51.91888632000337,53622.41965176
2022-10-24,05:02:11.000,297,11014476,12965,0,1666587730,13151.837200729999,51.9470828400008,53622.384716160006
2022-10-24,05:02:12.000,297,11014489,12885,0,1666587731,13151.702474529993,51.95413197000016,53622.30785784001
2022-10-24,05:02:13.000,297,11014497,13005,0,1666587732,13151.702474529993,51.989377620004234,53622.30785784001
2022-10-24,05:02:14.000,297,11014458,13045,0,1666587733,13151.715947149998,52.02462327000103,53622.32183208
2022-10-24,05:02:15.000,297,11014435,12685,0,1666587734,13151.675529289998,52.01757414000167,53622.2938836
2022-10-24,05:02:16.000,297,11014455,12685,0,1666587735,13151.587957260002,52.01052501000231,53622.25894800001
2022-10-24,05:02:17.000,297,11014456,12845,0,1666587736,13151.540803089993,52.052819789998466,53622.23099952
2022-10-24,05:02:18.000,297,11014443,12965,0,1666587737,13151.534066779997,52.08101631000318,53622.27292224
2022-10-24,05:02:19.000,297,11014537,13045,0,1666587738,13151.439758439992,52.06691805000446,53622.217025280006
2022-10-24,05:02:20.000,297,11014444,12965,0,1666587739,13151.379131649992,52.07396718000382,53622.18907680001
2022-10-24,05:02:21.000,297,11014480,12965,0,1666587740,13151.298295929992,52.13036021999869,53622.12619272
2022-10-24,05:02:22.000,297,11014491,13125,0,1666587741,13151.331977479997,52.116261959999974,53622.10523136
2022-10-24,05:02:23.000,297,11014459,12965,0,1666587742,13151.278086999992,52.18675326000084,53622.07728288
2022-10-24,05:02:24.000,297,11014437,12805,0,1666587743,13151.224196520001,52.1938023900002,53622.06330864
2022-10-24,05:02:25.000,297,11014443,12925,0,1666587744,13151.237669139991,52.1938023900002,53622.04234728001
2022-10-24,05:02:26.000,297,11014517,12725,0,1666587745,13151.217460209991,52.22904804000427,53622.00741168
2022-10-24,05:02:27.000,297,11014492,13005,0,1666587746,13151.230932829996,52.24314630000299,53621.993437439996
2022-10-24,05:02:28.000,297,11014488,12805,0,1666587747,13151.156833419991,52.24314630000299,53621.96548896
2022-10-24,05:02:29.000,297,11014506,12845,0,1666587748,13151.150097109996,52.23609717000363,53621.90260488001
2022-10-24,05:02:30.000,297,11014465,12925,0,1666587749,13151.217460209991,52.25019543000235,53621.90260488001
2022-10-24,05:02:31.000,297,11014528,13045,0,1666587750,13151.197251279991,52.27134282000043,53621.909592
2022-10-24,05:02:32.000,297,11014478,12965,0,1666587751,13151.16356973,52.27839194999979,53621.85369504001
2022-10-24,05:02:33.000,297,11014454,13005,0,1666587752,13151.18377866,52.31363760000386,53621.825746559996
2022-10-24,05:02:34.000,297,11014491,13045,0,1666587753,13151.170306039996,52.341834120001295,53621.84670792
2022-10-24,05:02:35.000,297,11014475,12725,0,1666587754,13151.11641555999,52.327735860002576,53621.72792688
2022-10-24,05:02:36.000,297,11014497,13005,0,1666587755,13151.11641555999,52.36298150999937,53621.762862480005
2022-10-24,05:02:37.000,297,11014471,12925,0,1666587756,13151.09620662999,52.348883250000654,53621.67202992
2022-10-24,05:02:38.000,297,11014470,12725,0,1666587757,13151.07599769999,52.391178030004085,53621.6301072
2022-10-24,05:02:39.000,297,11014458,12845,0,1666587758,13151.109679249996,52.35593238000001,53621.62312008
2022-10-24,05:02:40.000,297,11014472,12685,0,1666587759,13151.10294294,52.37707976999809,53621.66504280001
2022-10-24,05:02:41.000,297,11014461,12925,0,1666587760,13151.02210722,52.391178030004085,53621.63709432001
2022-10-24,05:02:42.000,297,11014485,12965,0,1666587761,13151.028843529995,52.384128900004725,53621.58818448001
2022-10-24,05:02:43.000,297,11014440,12965,0,1666587762,13151.06252508,52.37707976999809,53621.60914584
2022-10-24,05:02:44.000,297,11014482,12965,0,1666587763,13151.028843529995,52.36298150999937,53621.60215872
2022-10-24,05:02:45.000,297,11014458,13005,0,1666587764,13150.948007809995,52.391178030004085,53621.50433904
2022-10-24,05:02:46.000,297,11014458,12765,0,1666587765,13151.01537090999,52.41232542000216,53621.51831328001
2022-10-24,05:02:47.000,297,11014476,12725,0,1666587766,13151.028843529995,52.47576759000367,53621.476390560005
2022-10-24,05:02:48.000,297,11014499,12965,0,1666587767,13151.03557983999,52.461669329997676,53621.49735192001
2022-10-24,05:02:49.000,297,11014498,12605,0,1666587768,13150.927798879995,52.49691498000175,53621.385558
2022-10-24,05:02:50.000,297,11014477,12765,0,1666587769,13151.06252508,52.48986585000239,53621.46241632
2022-10-24,05:02:51.000,297,11014504,12965,0,1666587770,13151.01537090999,52.5392097599979,53621.33664816
2022-10-24,05:02:52.000,297,11014466,12885,0,1666587771,13151.03557983999,52.58855367000069,53621.378570880006
2022-10-24,05:02:53.000,297,11014475,13125,0,1666587772,13151.04231615,52.64494671000284,53621.39953224001
2022-10-24,05:02:54.000,297,11014516,12965,0,1666587773,13151.06252508,52.66609410000092,53621.378570880006
2022-10-24,05:02:55.000,297,11014459,12925,0,1666587774,13151.04231615,52.701339749997715,53621.33664816
2022-10-24,05:02:56.000,297,11014495,12725,0,1666587775,13151.08273401,52.736585400001786,53621.32966104001
2022-10-24,05:02:57.000,297,11014470,12725,0,1666587776,13151.18377866,52.76478191999922,53621.357609520004
2022-10-24,05:02:58.000,297,11014470,12965,0,1666587777,13151.170306039996,52.72953627000243,53621.34363528
2022-10-24,05:02:59.000,297,11014478,12805,0,1666587778,13151.18377866,52.785929310004576,53621.30171256001
2022-10-24,05:03:00.000,297,11014494,12965,0,1666587779,13151.190514969996,52.750683660000504,53621.26677696
2022-10-24,05:03:01.000,297,11014443,13005,0,1666587780,13151.237669139991,52.800027570003294,53621.27376408
2022-10-24,05:03:02.000,297,11014483,13005,0,1666587781,13151.291559619996,52.743634530001145,53621.20389288001
2022-10-24,05:03:03.000,297,11014488,12925,0,1666587782,13151.338713789992,52.82822409000073,53621.189918640004
2022-10-24,05:03:04.000,297,11014484,12845,0,1666587783,13151.399340579992,52.77183104999858,53621.21786712
2022-10-24,05:03:05.000,297,11014499,12685,0,1666587784,13151.385867960002,52.80707670000265,53621.141008800005
2022-10-24,05:03:06.000,297,11014489,12965,0,1666587785,13151.372395339997,52.76478191999922,53621.07812472
2022-10-24,05:03:07.000,297,11014498,12925,0,1666587786,13151.426285820002,52.81412583000201,53621.13402168001
2022-10-24,05:03:08.000,297,11014499,13005,0,1666587787,13151.473439989997,52.77888017999794,53621.12703456
2022-10-24,05:03:09.000,297,11014452,12725,0,1666587788,13151.486912610002,52.80707670000265,53621.13402168001
2022-10-24,05:03:10.000,297,11014472,12925,0,1666587789,13151.507121540002,52.77183104999858,53621.141008800005
2022-10-24,05:03:11.000,297,11014479,12845,0,1666587790,13151.520594159992,52.82117496000137,53621.12703456
2022-10-24,05:03:12.000,297,11014495,13045,0,1666587791,13151.513857849997,52.76478191999922,53621.06415048001
2022-10-24,05:03:13.000,297,11014422,13125,0,1666587792,13151.486912610002,52.77183104999858,53621.05017624
2022-10-24,05:03:14.000,297,11014465,13045,0,1666587793,13151.547539400002,52.792978440003935,53621.09908608
2022-10-24,05:03:15.000,297,11014518,12965,0,1666587794,13151.520594159992,52.82117496000137,53621.13402168001
2022-10-24,05:03:16.000,297,11014475,13085,0,1666587795,13151.507121540002,52.792978440003935,53621.043189120006
2022-10-24,05:03:17.000,297,11014450,12805,0,1666587796,13151.466703680002,52.792978440003935,53620.90344672
2022-10-24,05:03:18.000,297,11014501,12965,0,1666587797,13151.507121540002,52.792978440003935,53620.98030504
2022-10-24,05:03:19.000,297,11014442,12845,0,1666587798,13151.486912610002,52.800027570003294,53620.987292159996
2022-10-24,05:03:20.000,297,11014534,13005,0,1666587799,13151.527330470002,52.785929310004576,53621.02921488
2022-10-24,05:03:21.000,297,11014460,12765,0,1666587800,13151.486912610002,52.77888017999794,53620.95235656
2022-10-24,05:03:22.000,297,11014434,12885,0,1666587801,13151.527330470002,52.800027570003294,53620.91742096001
2022-10-24,05:03:23.000,297,11014499,12965,0,1666587802,13151.534066779997,52.83527322000009,53620.94536944001
2022-10-24,05:03:24.000,297,11014504,12605,0,1666587803,13151.567748330002,52.80707670000265,53620.90344672
2022-10-24,05:03:25.000,297,11014490,12965,0,1666587804,13151.513857849997,52.81412583000201,53620.875498240006
2022-10-24,05:03:26.000,297,11014475,12805,0,1666587805,13151.480176299992,52.80707670000265,53620.86851112001
2022-10-24,05:03:27.000,297,11014462,12965,0,1666587806,13151.540803089993,52.85642060999817,53620.88248536
2022-10-24,05:03:28.000,297,11014478,13125,0,1666587807,13151.561012019993,52.84232234999945,53620.861524
2022-10-24,05:03:29.000,297,11014473,12685,0,1666587808,13151.554275709997,52.84232234999945,53620.81261416
2022-10-24,05:03:30.000,297,11014515,12765,0,1666587809,13151.594693569998,52.84232234999945,53620.84056264
2022-10-24,05:03:31.000,297,11014480,12925,0,1666587810,13151.628375120003,52.8634697400048,53620.756717200005
2022-10-24,05:03:32.000,297,11014492,12925,0,1666587811,13151.581220949993,52.87051887000416,53620.686846000004
2022-10-24,05:03:33.000,297,11014488,12685,0,1666587812,13151.628375120003,52.87756800000352,53620.651910399996
2022-10-24,05:03:34.000,297,11014493,12845,0,1666587813,13151.709210839988,52.85642060999817,53620.707807360006
2022-10-24,05:03:35.000,297,11014452,12885,0,1666587814,13151.682265599993,52.87051887000416,53620.65889752001
2022-10-24,05:03:36.000,297,11014467,13005,0,1666587815,13151.763101319993,52.87051887000416,53620.651910399996
2022-10-24,05:03:37.000,297,11014487,12885,0,1666587816,13151.850673349989,52.88461713000288,53620.70082024001
2022-10-24,05:03:38.000,297,11014465,12885,0,1666587817,13151.95171799999,52.87051887000416,53620.66588464
2022-10-24,05:03:39.000,297,11014483,12965,0,1666587818,13151.97866324,52.85642060999817,53620.69383312
2022-10-24,05:03:40.000,297,11014505,12925,0,1666587819,13152.03929003,52.87756800000352,53620.63094904001
2022-10-24,05:03:41.000,297,11014474,12805,0,1666587820,13152.11338943999,52.87756800000352,53620.59601344
2022-10-24,05:03:42.000,297,11014490,12925,0,1666587821,13152.11338943999,52.87051887000416,53620.58203920001
2022-10-24,05:03:43.000,297,11014460,12925,0,1666587822,13152.12012575,52.87051887000416,53620.59601344
2022-10-24,05:03:44.000,297,11014480,12965,0,1666587823,13152.27506087999,52.88461713000288,53620.64492328
2022-10-24,05:03:45.000,297,11014491,12725,0,1666587824,13152.30200612,52.933961039998394,53620.67287176
2022-10-24,05:03:46.000,297,11014439,12805,0,1666587825,13152.32221505,52.88461713000288,53620.62396192
2022-10-24,05:03:47.000,297,11014530,12605,0,1666587826,13152.308742429996,52.8987153900016,53620.60300056
2022-10-24,05:03:48.000,297,11014492,12685,0,1666587827,13152.429996009996,52.8987153900016,53620.6169748
2022-10-24,05:03:49.000,297,11014533,12765,0,1666587828,13152.470413869996,52.89166626000224,53620.60998768001
2022-10-24,05:03:50.000,297,11014439,12765,0,1666587829,13152.443468630001,52.8987153900016,53620.56107784001
2022-10-24,05:03:51.000,297,11014494,12925,0,1666587830,13152.436732319991,52.94805930000439,53620.5471036
2022-10-24,05:03:52.000,297,11014472,12965,0,1666587831,13152.564722210001,52.95510843000375,53620.589026320005
2022-10-24,05:03:53.000,297,11014487,12765,0,1666587832,13152.645557930002,53.01150146999862,53620.59601344
2022-10-24,05:03:54.000,297,11014450,12765,0,1666587833,13152.699448409992,53.025599730004615,53620.67287176
2022-10-24,05:03:55.000,297,11014497,12965,0,1666587834,13152.699448409992,53.04674712000269,53620.651910399996
2022-10-24,05:03:56.000,297,11014466,12725,0,1666587835,13152.685975790002,53.03969799000333,53620.60998768001
2022-10-24,05:03:57.000,297,11014493,13005,0,1666587836,13152.719657339992,53.096091029998206,53620.57505208
2022-10-24,05:03:58.000,297,11014475,12805,0,1666587837,13152.746602580002,53.13838581000164,53620.65889752001
2022-10-24,05:03:59.000,297,11014474,13005,0,1666587838,13152.773547819997,53.201827980003145,53620.64492328
2022-10-24,05:04:00.000,297,11014459,12885,0,1666587839,13152.861119849993,53.23002450000058,53620.66588464
2022-10-24,05:04:01.000,297,11014527,12725,0,1666587840,13152.807229370002,53.31461406000017,53620.59601344
2022-10-24,05:04:02.000,297,11014464,12925,0,1666587841,13152.881328779993,53.34985971000424,53620.6169748
2022-10-24,05:04:03.000,297,11014449,12805,0,1666587842,13152.928482949988,53.3569088400036,53620.589026320005
2022-10-24,05:04:04.000,297,11014499,13085,0,1666587843,13153.016054979998,53.36395797000296,53620.6169748
2022-10-24,05:04:05.000,297,11014488,13045,0,1666587844,13153.043000219994,53.427400140004465,53620.65889752001
2022-10-24,05:04:06.000,297,11014488,12925,0,1666587845,13153.029527599989,53.46969492000062,53620.56107784001
2022-10-24,05:04:07.000,297,11014445,12885,0,1666587846,13153.096890699999,53.561333609999565,53620.60300056
2022-10-24,05:04:08.000,297,11014487,12685,0,1666587847,13153.23835321,53.58953013000428,53620.65889752001
2022-10-24,05:04:09.000,297,11014463,12965,0,1666587848,13153.245089519995,53.617726650001714,53620.63094904001
2022-10-24,05:04:10.000,297,11014480,12725,0,1666587849,13153.43370619999,53.65297229999851,53620.72876872001
2022-10-24,05:04:11.000,297,11014467,12725,0,1666587850,13153.447178819995,53.74461099000473,53620.69383312
2022-10-24,05:04:12.000,297,11014456,13045,0,1666587851,13153.487596679995,53.76575838000281,53620.60998768001
2022-10-24,05:04:13.000,297,11014484,12925,0,1666587852,13153.54148716,53.85034794000239,53620.66588464
2022-10-24,05:04:14.000,297,11014478,12925,0,1666587853,13153.635795499991,53.89264271999855,53620.69383312
2022-10-24,05:04:15.000,297,11014511,12965,0,1666587854,13153.696422289991,53.970183149998775,53620.74973008001
2022-10-24,05:04:16.000,297,11014472,12885,0,1666587855,13153.730103839996,53.99133054000413,53620.707807360006
2022-10-24,05:04:17.000,297,11014497,12765,0,1666587856,13153.790730629997,54.03362532000028,53620.7217816
2022-10-24,05:04:18.000,297,11014452,12725,0,1666587857,13153.891775279997,54.09706749000179,53620.79863992001
2022-10-24,05:04:19.000,297,11014510,13005,0,1666587858,13153.938929449992,54.14641140000458,53620.78466568
2022-10-24,05:04:20.000,297,11014493,12925,0,1666587859,13154.066919340003,54.195755310000095,53620.84056264
2022-10-24,05:04:21.000,297,11014448,12845,0,1666587860,13154.033237789998,54.252148350002244,53620.77767856001
2022-10-24,05:04:22.000,297,11014502,12925,0,1666587861,13154.154491369998,54.245099220002885,53620.83357552
2022-10-24,05:04:23.000,297,11014490,12725,0,1666587862,13154.221854469994,54.32968878000247,53620.854536880004
2022-10-24,05:04:24.000,297,11014467,12725,0,1666587863,13154.235327089998,54.364934429999266,53620.86851112001
2022-10-24,05:04:25.000,297,11014492,12965,0,1666587864,13154.302690189994,54.44952398999885,53620.875498240006
2022-10-24,05:04:26.000,297,11014472,12925,0,1666587865,13154.45088900999,54.44952398999885,53620.973317920005
2022-10-24,05:04:27.000,297,11014473,12725,0,1666587866,13154.51151579999,54.505917030001,53620.91043384
2022-10-24,05:04:28.000,297,11014482,12765,0,1666587867,13154.524988419995,54.53411354999844,53620.875498240006
2022-10-24,05:04:29.000,297,11014458,12765,0,1666587868,13154.53172472999,54.56231007000315,53620.84056264
2022-10-24,05:04:30.000,297,11014435,12685,0,1666587869,13154.63276937999,54.604604849999305,53620.95934368
2022-10-24,05:04:31.000,297,11014459,12805,0,1666587870,13154.727077719996,54.660997890001454,53621.0012664
2022-10-24,05:04:32.000,297,11014464,12765,0,1666587871,13154.7809682,54.67509615000017,53620.987292159996
2022-10-24,05:04:33.000,297,11014466,12685,0,1666587872,13154.84159499,54.7173909300036,53620.973317920005
2022-10-24,05:04:34.000,297,11014476,12685,0,1666587873,13154.908958089996,54.7526365800004,53621.0711376
2022-10-24,05:04:35.000,297,11014470,12845,0,1666587874,13154.962848570001,54.75968570999976,53621.08511184001
2022-10-24,05:04:36.000,297,11014476,12765,0,1666587875,13155.036947979992,54.773783969998476,53621.0711376
2022-10-24,05:04:37.000,297,11014492,12845,0,1666587876,13155.030211669997,54.79493136000383,53621.0012664
2022-10-24,05:04:38.000,297,11014479,12925,0,1666587877,13155.137992629992,54.80198049000319,53621.01524064001
2022-10-24,05:04:39.000,297,11014511,12845,0,1666587878,13155.212092039998,54.8513243999987,53621.13402168001
2022-10-24,05:04:40.000,297,11014455,13005,0,1666587879,13155.286191449988,54.89361918000213,53621.141008800005
2022-10-24,05:04:41.000,297,11014458,12965,0,1666587880,13155.292927759998,54.89361918000213,53621.16895728
2022-10-24,05:04:42.000,297,11014487,12885,0,1666587881,13155.340081929993,54.95001222000428,53621.12703456
2022-10-24,05:04:43.000,297,11014441,13085,0,1666587882,13155.340081929993,54.95001222000428,53621.20389288001
2022-10-24,05:04:44.000,297,11014429,12765,0,1666587883,13155.373763479998,54.97115961000236,53621.19690576
2022-10-24,05:04:45.000,297,11014502,12965,0,1666587884,13155.360290859993,55.006405259999156,53621.154983039996
2022-10-24,05:04:46.000,297,11014455,12845,0,1666587885,13155.414181339998,55.013454389998515,53621.16895728
2022-10-24,05:04:47.000,297,11014508,13005,0,1666587886,13155.454599199998,55.055749170001945,53621.19690576
2022-10-24,05:04:48.000,297,11014470,12845,0,1666587887,13155.474808129999,55.04165091000323,53621.33664816
2022-10-24,05:04:49.000,297,11014480,13005,0,1666587888,13155.461335509994,55.055749170001945,53621.259789840005
2022-10-24,05:04:50.000,297,11014431,12845,0,1666587889,13155.474808129999,55.105093080004735,53621.28773832
2022-10-24,05:04:51.000,297,11014494,12725,0,1666587890,13155.387236099989,55.119191340003454,53621.27376408
2022-10-24,05:04:52.000,297,11014476,12445,0,1666587891,13155.407445029989,55.182633509997686,53621.189918640004
2022-10-24,05:04:53.000,297,11014511,12725,0,1666587892,13155.441126579994,55.231977420000476,53621.26677696
2022-10-24,05:04:54.000,297,11014502,12765,0,1666587893,13155.508489679989,55.26017393999791,53621.3156868
2022-10-24,05:04:55.000,297,11014478,12725,0,1666587894,13155.488280749989,55.26017393999791,53621.3156868
2022-10-24,05:04:56.000,297,11014480,13165,0,1666587895,13155.447862889989,55.35886176000349,53621.29472544
2022-10-24,05:04:57.000,297,11014446,12885,0,1666587896,13155.481544439994,55.37296002000221,53621.322673919996
2022-10-24,05:04:58.000,297,11014469,12965,0,1666587897,13155.521962299994,55.457549580001796,53621.35062240001
2022-10-24,05:04:59.000,297,11014532,12805,0,1666587898,13155.434390269998,55.513942620003945,53621.385558
2022-10-24,05:05:00.000,297,11014466,13045,0,1666587899,13155.468071819989,55.59148305000417,53621.35062240001
2022-10-24,05:05:01.000,297,11014488,12765,0,1666587900,13155.447862889989,55.640826959999686,53621.3156868
2022-10-24,05:05:02.000,297,11014477,12805,0,1666587901,13155.515225989999,55.704269130001194,53621.34363528
2022-10-24,05:05:03.000,297,11014473,12805,0,1666587902,13155.468071819989,55.73246564999863,53621.37158376001
2022-10-24,05:05:04.000,297,11014482,13045,0,1666587903,13155.474808129999,55.8029569499995,53621.29472544
2022-10-24,05:05:05.000,297,11014461,12805,0,1666587904,13155.575852779999,55.85230086000229,53621.41350648
2022-10-24,05:05:06.000,297,11014527,12845,0,1666587905,13155.56911646999,55.90869390000444,53621.427480720005
2022-10-24,05:05:07.000,297,11014469,12925,0,1666587906,13155.521962299994,55.915743030003796,53621.43446784
2022-10-24,05:05:08.000,297,11014456,12885,0,1666587907,13155.501753369994,56.0144308500021,53621.33664816
2022-10-24,05:05:09.000,297,11014550,12965,0,1666587908,13155.515225989999,56.0144308500021,53621.36459664
2022-10-24,05:05:10.000,297,11014458,13045,0,1666587909,13155.528698609989,56.049676499998895,53621.44844208001
2022-10-24,05:05:11.000,297,11014453,12765,0,1666587910,13155.562380159994,56.099020410001685,53621.44844208001
2022-10-24,05:05:12.000,297,11014456,12685,0,1666587911,13155.555643849999,56.099020410001685,53621.44145496
2022-10-24,05:05:13.000,297,11014515,12885,0,1666587912,13155.602798019994,56.12721692999912,53621.42049360001
2022-10-24,05:05:14.000,297,11014485,12885,0,1666587913,13155.61627064,56.16951171000255,53621.50433904
2022-10-24,05:05:15.000,297,11014520,13005,0,1666587914,13155.63647957,56.16951171000255,53621.49735192001
2022-10-24,05:05:16.000,297,11014445,12845,0,1666587915,13155.623006949994,56.21180648999871,53621.39254512
2022-10-24,05:05:17.000,297,11014430,12885,0,1666587916,13155.61627064,56.21885561999807,53621.427480720005
2022-10-24,05:05:18.000,297,11014501,12805,0,1666587917,13155.64995218999,56.31049431000429,53621.39953224001
2022-10-24,05:05:19.000,297,11014496,13005,0,1666587918,13155.69037004999,56.34573996000108,53621.4554292
2022-10-24,05:05:20.000,297,11014537,12605,0,1666587919,13155.724051599995,56.37393647999852,53621.525300400004
2022-10-24,05:05:21.000,297,11014485,12925,0,1666587920,13155.71731529,56.43032952000067,53621.51831328001
2022-10-24,05:05:22.000,297,11014443,13045,0,1666587921,13155.724051599995,56.44442777999939,53621.50433904
2022-10-24,05:05:23.000,297,11014478,12765,0,1666587922,13155.683633739995,56.4726243000041,53621.490364799996
2022-10-24,05:05:24.000,297,11014499,12765,0,1666587923,13155.724051599995,56.52901733999897,53621.490364799996
2022-10-24,05:05:25.000,297,11014449,12765,0,1666587924,13155.69037004999,56.62770516000455,53621.490364799996
2022-10-24,05:05:26.000,297,11014476,12965,0,1666587925,13155.764469459995,56.64885255000263,53621.51831328001
2022-10-24,05:05:27.000,297,11014485,12885,0,1666587926,13155.73078790999,56.691147329998785,53621.476390560005
2022-10-24,05:05:28.000,297,11014511,12845,0,1666587927,13155.784678389995,56.78278601999773,53621.525300400004
2022-10-24,05:05:29.000,297,11014469,12965,0,1666587928,13155.77120576999,56.76163862999965,53621.560236
2022-10-24,05:05:30.000,297,11014494,13045,0,1666587929,13155.744260529995,56.82508080000116,53621.55324888
2022-10-24,05:05:31.000,297,11014514,12885,0,1666587930,13155.81162362999,56.860326449997956,53621.50433904
2022-10-24,05:05:32.000,297,11014507,12965,0,1666587931,13155.724051599995,56.90262123000139,53621.427480720005
2022-10-24,05:05:33.000,297,11014506,12765,0,1666587932,13155.804887319995,56.93786687999818,53621.48337768
2022-10-24,05:05:34.000,297,11014513,13005,0,1666587933,13155.83856887,56.98721079000097,53621.51132616
2022-10-24,05:05:35.000,297,11014484,12845,0,1666587934,13155.87225041999,57.02245643999777,53621.48337768
2022-10-24,05:05:36.000,297,11014476,12765,0,1666587935,13155.845305179995,57.0647512200012,53621.50433904
2022-10-24,05:05:37.000,297,11014513,12765,0,1666587936,13155.89919566,57.03655470000376,53621.48337768
2022-10-24,05:05:38.000,297,11014494,12965,0,1666587937,13155.95308613999,57.092947739998635,53621.51831328001
2022-10-24,05:05:39.000,297,11014534,13285,0,1666587938,13155.95308613999,57.07180035000056,53621.51831328001
2022-10-24,05:05:40.000,297,11014476,12965,0,1666587939,13155.95982245,57.12819339000271,53621.46241632
2022-10-24,05:05:41.000,297,11014477,12925,0,1666587940,13156.013712929991,57.11409513000399,53621.4554292
2022-10-24,05:05:42.000,297,11014510,13125,0,1666587941,13155.97329506999,57.17753729999822,53621.378570880006
2022-10-24,05:05:43.000,297,11014517,12685,0,1666587942,13156.027185549996,57.1634390399995,53621.39953224001
2022-10-24,05:05:44.000,297,11014464,12605,0,1666587943,13156.121493890001,57.184586430004856,53621.49735192001
2022-10-24,05:05:45.000,297,11014460,12765,0,1666587944,13156.188856989997,57.17753729999822,53621.50433904
2022-10-24,05:05:46.000,297,11014494,12885,0,1666587945,13156.161911750001,57.21278295000229,53621.525300400004
2022-10-24,05:05:47.000,297,11014487,12765,0,1666587946,13156.202329610001,57.21278295000229,53621.44145496
2022-10-24,05:05:48.000,297,11014524,12725,0,1666587947,13156.195593299992,57.25507772999845,53621.46241632
2022-10-24,05:05:49.000,297,11014451,12885,0,1666587948,13156.256220089992,57.17753729999822,53621.490364799996
2022-10-24,05:05:50.000,297,11014484,12845,0,1666587949,13156.242747470002,57.22688121000101,53621.46241632
2022-10-24,05:05:51.000,297,11014455,13125,0,1666587950,13156.283165330002,57.26917599000444,53621.4554292
2022-10-24,05:05:52.000,297,11014509,12885,0,1666587951,13156.276429019992,57.24097946999973,53621.41350648
2022-10-24,05:05:53.000,297,11014467,12965,0,1666587952,13156.242747470002,57.28327425000316,53621.37158376001
2022-10-24,05:05:54.000,297,11014536,13045,0,1666587953,13156.303374260002,57.28327425000316,53621.4554292
2022-10-24,05:05:55.000,297,11014499,12925,0,1666587954,13156.404418910002,57.29737251000188,53621.4554292
2022-10-24,05:05:56.000,297,11014498,12965,0,1666587955,13156.343792120002,57.325569029999315,53621.46241632
2022-10-24,05:05:57.000,297,11014509,12805,0,1666587956,13156.377473669992,57.367863810002746,53621.427480720005
2022-10-24,05:05:58.000,297,11014492,12925,0,1666587957,13156.397682599993,57.381962070001464,53621.37158376001
2022-10-24,05:05:59.000,297,11014476,12885,0,1666587958,13156.465045700003,57.374912940002105,53621.44145496
2022-10-24,05:06:00.000,297,11014459,12845,0,1666587959,13156.478518319993,57.40310945999954,53621.490364799996
2022-10-24,05:06:01.000,297,11014464,12805,0,1666587960,13156.485254630003,57.431305980004254,53621.43446784
2022-10-24,05:06:02.000,297,11014500,12965,0,1666587961,13156.505463559988,57.47360076000041,53621.44844208001
2022-10-24,05:06:03.000,297,11014554,12605,0,1666587962,13156.593035589998,57.47360076000041,53621.46241632
2022-10-24,05:06:04.000,297,11014491,12925,0,1666587963,13156.545881419988,57.494748149998486,53621.46241632
2022-10-24,05:06:05.000,297,11014482,12845,0,1666587964,13156.593035589998,57.51589554000384,53621.427480720005
2022-10-24,05:06:06.000,297,11014488,12725,0,1666587965,13156.613244519998,57.57228857999871,53621.39254512
2022-10-24,05:06:07.000,297,11014499,12765,0,1666587966,13156.707552859989,57.607534230002784,53621.44145496
2022-10-24,05:06:08.000,297,11014457,12765,0,1666587967,13156.721025479994,57.593435970004066,53621.490364799996
2022-10-24,05:06:09.000,297,11014437,12685,0,1666587968,13156.774915959999,57.61458336000214,53621.41350648
2022-10-24,05:06:10.000,297,11014478,12765,0,1666587969,13156.815333819999,57.64982900999894,53621.476390560005
2022-10-24,05:06:11.000,297,11014517,12765,0,1666587970,13156.86922429999,57.64277987999958,53621.4554292
2022-10-24,05:06:12.000,297,11014500,12845,0,1666587971,13156.82880643999,57.67097640000429,53621.42049360001
2022-10-24,05:06:13.000,297,11014541,13125,0,1666587972,13156.87596061,57.67802553000365,53621.41350648
2022-10-24,05:06:14.000,297,11014478,13045,0,1666587973,13156.87596061,57.64277987999958,53621.41350648
2022-10-24,05:06:15.000,297,11014484,12965,0,1666587974,13156.89616954,57.69917292000173,53621.427480720005
2022-10-24,05:06:16.000,297,11014481,13005,0,1666587975,13156.90964215999,57.68507466000301,53621.39953224001
2022-10-24,05:06:17.000,297,11014427,12605,0,1666587976,13156.97700526,57.71327118000045,53621.44145496
2022-10-24,05:06:18.000,297,11014541,12805,0,1666587977,13157.003950499995,57.720320309999806,53621.427480720005
2022-10-24,05:06:19.000,297,11014471,13125,0,1666587978,13157.09825884,57.727369439999165,53621.476390560005
2022-10-24,05:06:20.000,297,11014523,12965,0,1666587979,13157.064577289995,57.734418569998525,53621.427480720005
2022-10-24,05:06:21.000,297,11014453,12725,0,1666587980,13157.07804991,57.74851683000452,53621.34363528
2022-10-24,05:06:22.000,297,11014492,12965,0,1666587981,13157.07131359999,57.769664220002596,53621.39953224001
2022-10-24,05:06:23.000,297,11014457,12605,0,1666587982,13157.15888563,57.76261509000324,53621.43446784
2022-10-24,05:06:24.000,297,11014483,13125,0,1666587983,13157.17909456,57.76261509000324,53621.44844208001
2022-10-24,05:06:25.000,297,11014486,12845,0,1666587984,13157.206039799996,57.76261509000324,53621.44145496
2022-10-24,05:06:26.000,297,11014517,12765,0,1666587985,13157.17235824999,57.741467699997884,53621.41350648
2022-10-24,05:06:27.000,297,11014509,12965,0,1666587986,13157.246457659996,57.74851683000452,53621.46241632
2022-10-24,05:06:28.000,297,11014517,12805,0,1666587987,13157.206039799996,57.76261509000324,53621.39953224001
2022-10-24,05:06:29.000,297,11014493,12765,0,1666587988,13157.273402899991,57.783762480001315,53621.48337768
2022-10-24,05:06:30.000,297,11014499,12885,0,1666587989,13157.23972135,57.769664220002596,53621.51132616
2022-10-24,05:06:31.000,297,11014514,12885,0,1666587990,13157.300348140001,57.840155520003464,53621.476390560005
2022-10-24,05:06:32.000,297,11014501,12965,0,1666587991,13157.25993028,57.79786074000003,53621.42049360001
2022-10-24,05:06:33.000,297,11014513,12725,0,1666587992,13157.286875519996,57.80490986999939,53621.44844208001
2022-10-24,05:06:34.000,297,11014482,12725,0,1666587993,13157.394656479992,57.826057260004745,53621.48337768
2022-10-24,05:06:35.000,297,11014514,12605,0,1666587994,13157.340766000001,57.80490986999939,53621.44145496
2022-10-24,05:06:36.000,297,11014504,12885,0,1666587995,13157.347502309996,57.790811610000674,53621.427480720005
2022-10-24,05:06:37.000,297,11014497,12805,0,1666587996,13157.286875519996,57.790811610000674,53621.39254512
2022-10-24,05:06:38.000,297,11014507,12885,0,1666587997,13157.360974930001,57.741467699997884,53621.427480720005
2022-10-24,05:06:39.000,297,11014488,12605,0,1666587998,13157.354238619992,57.71327118000045,53621.40651936
2022-10-24,05:06:40.000,297,11014464,13005,0,1666587999,13157.408129099997,57.67802553000365,53621.48337768
2022-10-24,05:06:41.000,297,11014455,12885,0,1666588000,13157.340766000001,57.6568781399983,53621.4554292
2022-10-24,05:06:42.000,297,11014512,12885,0,1666588001,13157.347502309996,57.63573075000022,53621.39953224001
2022-10-24,05:06:43.000,297,11014509,12725,0,1666588002,13157.374447549992,57.607534230002784,53621.4554292
2022-10-24,05:06:44.000,297,11014508,12925,0,1666588003,13157.340766000001,57.57228857999871,53621.378570880006
2022-10-24,05:06:45.000,297,11014467,12965,0,1666588004,13157.273402899991,57.56523944999935,53621.34363528
2022-10-24,05:06:46.000,297,11014518,13165,0,1666588005,13157.327293379996,57.5229446700032,53621.41350648
2022-10-24,05:06:47.000,297,11014527,13085,0,1666588006,13157.232985039991,57.494748149998486,53621.34363528
2022-10-24,05:06:48.000,297,11014500,12765,0,1666588007,13157.273402899991,57.45950250000169,53621.43446784
2022-10-24,05:06:49.000,297,11014454,12925,0,1666588008,13157.266666589996,57.424256850004895,53621.308699680005
2022-10-24,05:06:50.000,297,11014491,12965,0,1666588009,13157.246457659996,57.40310945999954,53621.322673919996
2022-10-24,05:06:51.000,297,11014512,12805,0,1666588010,13157.212776109991,57.374912940002105,53621.3156868
2022-10-24,05:06:52.000,297,11014447,13085,0,1666588011,13157.11846777,57.33966728999803,53621.23184136001
2022-10-24,05:06:53.000,297,11014498,12845,0,1666588012,13157.05110466999,57.26212685999781,53621.21786712
2022-10-24,05:06:54.000,297,11014469,13125,0,1666588013,13156.963532639995,57.198684690003574,53621.16895728
2022-10-24,05:06:55.000,297,11014497,12765,0,1666588014,13156.943323709995,57.17753729999822,53621.16197016001
2022-10-24,05:06:56.000,297,11014466,12805,0,1666588015,13156.963532639995,57.12819339000271,53621.210880000006
2022-10-24,05:06:57.000,297,11014451,12925,0,1666588016,13156.95679633,57.099996869997995,53621.1759444
2022-10-24,05:06:58.000,297,11014475,12605,0,1666588017,13156.87596061,57.10704600000463,53621.0711376
2022-10-24,05:06:59.000,297,11014486,12965,0,1666588018,13156.902905849995,57.04360383000312,53621.12004744
2022-10-24,05:07:00.000,297,11014457,12605,0,1666588019,13156.83554275,57.02245643999777,53621.08511184001
2022-10-24,05:07:01.000,297,11014537,12885,0,1666588020,13156.80859750999,57.00130904999969,53621.0711376
2022-10-24,05:07:02.000,297,11014489,12685,0,1666588021,13156.721025479994,56.98016166000161,53621.043189120006
2022-10-24,05:07:03.000,297,11014477,12725,0,1666588022,13156.673871309999,56.95196514000418,53620.95934368
2022-10-24,05:07:04.000,297,11014468,12685,0,1666588023,13156.721025479994,56.90262123000139,53621.05716336
2022-10-24,05:07:05.000,297,11014468,13085,0,1666588024,13156.721025479994,56.86737558000459,53621.05716336
2022-10-24,05:07:06.000,297,11014514,12965,0,1666588025,13156.714289169999,56.8532773199986,53621.00825352
2022-10-24,05:07:07.000,297,11014480,13045,0,1666588026,13156.633453449998,56.87442471000395,53620.924408080005
2022-10-24,05:07:08.000,297,11014430,12885,0,1666588027,13156.680607619994,56.83212993000052,53620.924408080005
2022-10-24,05:07:09.000,297,11014432,13005,0,1666588028,13156.653662379998,56.84622818999924,53620.973317920005
2022-10-24,05:07:10.000,297,11014479,12605,0,1666588029,13156.680607619994,56.83917905999988,53620.924408080005
2022-10-24,05:07:11.000,297,11014475,12925,0,1666588030,13156.680607619994,56.82508080000116,53620.9313952
2022-10-24,05:07:12.000,297,11014495,12845,0,1666588031,13156.680607619994,56.83917905999988,53620.88248536
2022-10-24,05:07:13.000,297,11014539,12845,0,1666588032,13156.714289169999,56.80393341000308,53620.854536880004
2022-10-24,05:07:14.000,297,11014459,12765,0,1666588033,13156.781652269994,56.78278601999773,53620.91043384
2022-10-24,05:07:15.000,297,11014437,12805,0,1666588034,13156.801861199994,56.8180316700018,53620.84754976001
2022-10-24,05:07:16.000,297,11014470,12965,0,1666588035,13156.795124889999,56.81098254000244,53620.82658840001
2022-10-24,05:07:17.000,297,11014484,12925,0,1666588036,13156.761443339994,56.88147384000331,53620.79863992001
2022-10-24,05:07:18.000,297,11014472,12765,0,1666588037,13156.801861199994,56.8532773199986,53620.76370432
2022-10-24,05:07:19.000,297,11014465,13125,0,1666588038,13156.86922429999,56.88852297000267,53620.86851112001
2022-10-24,05:07:20.000,297,11014470,12765,0,1666588039,13156.85575168,56.84622818999924,53620.861524
2022-10-24,05:07:21.000,297,11014511,12725,0,1666588040,13156.862487989994,56.860326449997956,53620.84754976001
2022-10-24,05:07:22.000,297,11014492,12925,0,1666588041,13156.822070129994,56.860326449997956,53620.77069144
2022-10-24,05:07:23.000,297,11014507,12965,0,1666588042,13156.87596061,56.86737558000459,53620.805627040005
2022-10-24,05:07:24.000,297,11014452,12885,0,1666588043,13156.774915959999,56.909670360000746,53620.76370432
2022-10-24,05:07:25.000,297,11014496,12925,0,1666588044,13156.815333819999,56.923768619999464,53620.77069144
2022-10-24,05:07:26.000,297,11014512,12845,0,1666588045,13156.815333819999,56.90262123000139,53620.77069144
2022-10-24,05:07:27.000,297,11014484,12765,0,1666588046,13156.74797071999,56.93081774999882,53620.74973008001
2022-10-24,05:07:28.000,297,11014468,12965,0,1666588047,13156.80859750999,56.909670360000746,53620.83357552
2022-10-24,05:07:29.000,297,11014452,12805,0,1666588048,13156.761443339994,56.923768619999464,53620.74274296
2022-10-24,05:07:30.000,297,11014479,13045,0,1666588049,13156.74797071999,56.90262123000139,53620.79863992001
2022-10-24,05:07:31.000,297,11014501,12845,0,1666588050,13156.721025479994,56.88852297000267,53620.76370432
2022-10-24,05:07:32.000,297,11014502,13045,0,1666588051,13156.646926069989,56.909670360000746,53620.67287176
2022-10-24,05:07:33.000,297,11014489,12925,0,1666588052,13156.680607619994,56.916719490000105,53620.65889752001
2022-10-24,05:07:34.000,297,11014461,12885,0,1666588053,13156.660398689994,56.87442471000395,53620.70082024001
2022-10-24,05:07:35.000,297,11014485,13005,0,1666588054,13156.667134999989,56.87442471000395,53620.67985888001
2022-10-24,05:07:36.000,297,11014503,12765,0,1666588055,13156.599771899993,56.860326449997956,53620.637936160005
2022-10-24,05:07:37.000,297,11014487,12805,0,1666588056,13156.606508209989,56.81098254000244,53620.65889752001
2022-10-24,05:07:38.000,297,11014505,12925,0,1666588057,13156.633453449998,56.77573688999837,53620.64492328
2022-10-24,05:07:39.000,297,11014482,12765,0,1666588058,13156.599771899993,56.76868775999901,53620.686846000004
2022-10-24,05:07:40.000,297,11014467,13045,0,1666588059,13156.539145109993,56.733442110002215,53620.60998768001
2022-10-24,05:07:41.000,297,11014523,12845,0,1666588060,13156.505463559988,56.70524559000478,53620.62396192
2022-10-24,05:07:42.000,297,11014497,12925,0,1666588061,13156.438100459993,56.65590168000199,53620.56107784001
2022-10-24,05:07:43.000,297,11014485,13005,0,1666588062,13156.377473669992,56.66295081000135,53620.56806496
2022-10-24,05:07:44.000,297,11014491,12805,0,1666588063,13156.337055809992,56.58541038000112,53620.46325816001
2022-10-24,05:07:45.000,297,11014483,12765,0,1666588064,13156.417891529993,56.514919080000254,53620.60300056
2022-10-24,05:07:46.000,297,11014489,12925,0,1666588065,13156.337055809992,56.43032952000067,53620.58203920001
2022-10-24,05:07:47.000,297,11014464,13285,0,1666588066,13156.283165330002,56.37393647999852,53620.60300056
2022-10-24,05:07:48.000,297,11014498,12925,0,1666588067,13156.161911750001,56.282297789999575,53620.519155120004
2022-10-24,05:07:49.000,297,11014467,12685,0,1666588068,13156.128230199996,56.25410127000214,53620.5471036
2022-10-24,05:07:50.000,297,11014536,12805,0,1666588069,13156.094548649991,56.113118670000404,53620.589026320005
2022-10-24,05:07:51.000,297,11014511,12885,0,1666588070,13156.033921859991,56.07082389000425,53620.55409072
2022-10-24,05:07:52.000,297,11014484,12845,0,1666588071,13155.95982245,55.96508693999931,53620.58203920001
2022-10-24,05:07:53.000,297,11014484,12765,0,1666588072,13155.93961352,55.922792160003155,53620.5471036
2022-10-24,05:07:54.000,297,11014462,12805,0,1666588073,13155.85204148999,55.81000607999886,53620.56806496
2022-10-24,05:07:55.000,297,11014506,12885,0,1666588074,13155.73752422,55.7677113000027,53620.540116480006
2022-10-24,05:07:56.000,297,11014532,12765,0,1666588075,13155.643215879994,55.683121740003116,53620.49819376
2022-10-24,05:07:57.000,297,11014481,13045,0,1666588076,13155.67689743,55.59853218000353,53620.4772324
2022-10-24,05:07:58.000,297,11014466,12805,0,1666588077,13155.596061709999,55.54213914000138,53620.540116480006
2022-10-24,05:07:59.000,297,11014467,12925,0,1666588078,13155.521962299994,55.53509001000202,53620.56806496
2022-10-24,05:08:00.000,297,11014495,12845,0,1666588079,13155.501753369994,55.42935306000436,53620.637936160005
2022-10-24,05:08:01.000,297,11014518,12525,0,1666588080,13155.420917649993,55.422303929997724,53620.56107784001
2022-10-24,05:08:02.000,297,11014501,12925,0,1666588081,13155.380499789993,55.40115653999965,53620.55409072
2022-10-24,05:08:03.000,297,11014541,12805,0,1666588082,13155.326609309988,55.39410741000029,53620.5471036
2022-10-24,05:08:04.000,297,11014472,12885,0,1666588083,13155.279455139993,55.35181263000413,53620.57505208
2022-10-24,05:08:05.000,297,11014507,12805,0,1666588084,13155.178410489993,55.422303929997724,53620.540116480006
2022-10-24,05:08:06.000,297,11014477,12885,0,1666588085,13155.117783699992,55.47869696999987,53620.4772324
2022-10-24,05:08:07.000,297,11014508,12765,0,1666588086,13155.137992629992,55.49984435999795,53620.56107784001
2022-10-24,05:08:08.000,297,11014486,13125,0,1666588087,13155.131256319997,55.52804088000266,53620.56107784001
2022-10-24,05:08:09.000,297,11014492,12805,0,1666588088,13155.077365839992,55.62672870000097,53620.53312936001
2022-10-24,05:08:10.000,297,11014475,12885,0,1666588089,13155.084102150002,55.654925219998404,53620.62396192
2022-10-24,05:08:11.000,297,11014491,12765,0,1666588090,13155.036947979992,55.71836738999991,53620.58203920001
2022-10-24,05:08:12.000,297,11014481,12805,0,1666588091,13154.996530119992,55.78885869000078,53620.50518088
2022-10-24,05:08:13.000,297,11014482,12925,0,1666588092,13154.969584879997,55.880497379999724,53620.519155120004
2022-10-24,05:08:14.000,297,11014480,13125,0,1666588093,13154.962848570001,55.915743030003796,53620.59601344
2022-10-24,05:08:15.000,297,11014461,12925,0,1666588094,13154.956112259992,56.042627369999536,53620.60300056
2022-10-24,05:08:16.000,297,11014474,12845,0,1666588095,13154.875276539991,56.091971280002326,53620.56107784001
2022-10-24,05:08:17.000,297,11014491,12725,0,1666588096,13154.908958089996,56.14131518999784,53620.519155120004
2022-10-24,05:08:18.000,297,11014489,13085,0,1666588097,13154.908958089996,56.24705214000278,53620.589026320005
2022-10-24,05:08:19.000,297,11014475,12885,0,1666588098,13154.868540229996,56.31754344000365,53620.53312936001
2022-10-24,05:08:20.000,297,11014463,12765,0,1666588099,13154.929167019996,56.39508387000387,53620.52614224
2022-10-24,05:08:21.000,297,11014460,12965,0,1666588100,13154.861803920001,56.458526039998105,53620.51216800001
2022-10-24,05:08:22.000,297,11014490,12765,0,1666588101,13154.814649749991,56.52901733999897,53620.421335440005
2022-10-24,05:08:23.000,297,11014473,12765,0,1666588102,13154.814649749991,56.62770516000455,53620.40037408
2022-10-24,05:08:24.000,297,11014468,12765,0,1666588103,13154.895485469991,56.698196459998144,53620.4772324
2022-10-24,05:08:25.000,297,11014448,12965,0,1666588104,13154.902221780001,56.740491240001575,53620.4772324
2022-10-24,05:08:26.000,297,11014468,12885,0,1666588105,13154.929167019996,56.77573688999837,53620.49819376
2022-10-24,05:08:27.000,297,11014479,12845,0,1666588106,13154.868540229996,56.83212993000052,53620.37941272
2022-10-24,05:08:28.000,297,11014468,13085,0,1666588107,13154.922430710001,56.81098254000244,53620.39338696001
2022-10-24,05:08:29.000,297,11014486,12885,0,1666588108,13154.935903329992,56.8180316700018,53620.37941272
2022-10-24,05:08:30.000,297,11014484,12765,0,1666588109,13155.016739049992,56.80393341000308,53620.33050288
2022-10-24,05:08:31.000,297,11014432,12685,0,1666588110,13155.036947979992,56.796884280003724,53620.27460592001
2022-10-24,05:08:32.000,297,11014549,12965,0,1666588111,13154.935903329992,56.747540370000934,53620.22569608001
2022-10-24,05:08:33.000,297,11014499,12725,0,1666588112,13154.962848570001,56.677049070000066,53620.183773360004
2022-10-24,05:08:34.000,297,11014506,12805,0,1666588113,13155.030211669997,56.61360689999856,53620.204734720006
2022-10-24,05:08:35.000,297,11014482,12685,0,1666588114,13155.016739049992,56.5713121200024,53620.11390216
2022-10-24,05:08:36.000,297,11014512,12805,0,1666588115,13155.003266430002,56.514919080000254,53620.0929408
2022-10-24,05:08:37.000,297,11014446,13165,0,1666588116,13155.030211669997,56.39508387000387,53620.00909536001
2022-10-24,05:08:38.000,297,11014478,12765,0,1666588117,13155.077365839992,56.31049431000429,53619.99512112
2022-10-24,05:08:39.000,297,11014523,12925,0,1666588118,13155.010002739997,56.2611504000015,53619.87634008
2022-10-24,05:08:40.000,297,11014500,12885,0,1666588119,13155.151465249997,56.17656084000191,53619.93922416001
2022-10-24,05:08:41.000,297,11014470,12845,0,1666588120,13155.097574769992,56.049676499998895,53619.84140448001
2022-10-24,05:08:42.000,297,11014475,12925,0,1666588121,13155.191883109997,55.93689042000187,53619.89031432001
2022-10-24,05:08:43.000,297,11014495,12885,0,1666588122,13155.164937870002,55.85934999000165,53619.869352960006
2022-10-24,05:08:44.000,297,11014492,12765,0,1666588123,13155.225564660002,55.76066217000334,53619.78550752
2022-10-24,05:08:45.000,297,11014537,12925,0,1666588124,13155.070629529997,55.697220000001835,53619.65275224001
2022-10-24,05:08:46.000,297,11014436,13005,0,1666588125,13155.198619419993,55.60558131000289,53619.750571920005
2022-10-24,05:08:47.000,297,11014522,13125,0,1666588126,13155.218828349993,55.54213914000138,53619.78550752
2022-10-24,05:08:48.000,297,11014516,12685,0,1666588127,13155.198619419993,55.457549580001796,53619.67371360001
2022-10-24,05:08:49.000,297,11014515,13045,0,1666588128,13155.164937870002,55.38705828000093,53619.66672648
2022-10-24,05:08:50.000,297,11014470,13005,0,1666588129,13155.239037279993,55.3095178500007,53619.68768784
2022-10-24,05:08:51.000,297,11014497,12965,0,1666588130,13155.171674179997,55.26722307000455,53619.68768784
2022-10-24,05:08:52.000,297,11014511,12725,0,1666588131,13155.117783699992,55.20378090000304,53619.57589392001
2022-10-24,05:08:53.000,297,11014469,12765,0,1666588132,13155.077365839992,55.16148611999961,53619.58986816
2022-10-24,05:08:54.000,297,11014505,13045,0,1666588133,13155.111047389997,55.09099481999874,53619.582881040005
2022-10-24,05:08:55.000,297,11014445,12965,0,1666588134,13155.010002739997,55.048700040002586,53619.55493256001
2022-10-24,05:08:56.000,297,11014506,12925,0,1666588135,13155.003266430002,55.013454389998515,53619.533971200006
2022-10-24,05:08:57.000,297,11014526,12965,0,1666588136,13154.908958089996,54.97115961000236,53619.52698408001
2022-10-24,05:08:58.000,297,11014498,12805,0,1666588137,13154.989793809997,54.97115961000236,53619.52698408001
2022-10-24,05:08:59.000,297,11014450,12965,0,1666588138,13154.976321189992,54.94296308999765,53619.513009840004
2022-10-24,05:09:00.000,297,11014510,12885,0,1666588139,13154.969584879997,54.92181569999957,53619.4990356
2022-10-24,05:09:01.000,297,11014477,12885,0,1666588140,13154.949375949996,54.93591395999829,53619.464100000005
2022-10-24,05:09:02.000,297,11014478,13165,0,1666588141,13154.902221780001,54.90066831000149,53619.415190160005
2022-10-24,05:09:03.000,297,11014508,12685,0,1666588142,13154.848331299996,54.92886482999893,53619.4291644
2022-10-24,05:09:04.000,297,11014508,13045,0,1666588143,13154.956112259992,54.886570050002774,53619.513009840004
2022-10-24,05:09:05.000,297,11014529,12725,0,1666588144,13154.929167019996,54.92181569999957,53619.464100000005
2022-10-24,05:09:06.000,297,11014485,12805,0,1666588145,13154.942639640001,54.879520920003415,53619.45012576
2022-10-24,05:09:07.000,297,11014473,13005,0,1666588146,13154.82138606,54.91476657000021,53619.3942288
2022-10-24,05:09:08.000,297,11014501,12725,0,1666588147,13154.814649749991,54.872471790004056,53619.366280320006
2022-10-24,05:09:09.000,297,11014484,12965,0,1666588148,13154.848331299996,54.85837352999806,53619.35929320001
2022-10-24,05:09:10.000,297,11014456,12885,0,1666588149,13154.69339616999,54.84427526999934,53619.15666672
2022-10-24,05:09:11.000,297,11014462,13005,0,1666588150,13154.727077719996,54.823127880001266,53619.1846152
2022-10-24,05:09:12.000,297,11014486,12685,0,1666588151,13154.868540229996,54.79493136000383,53619.28942200001
2022-10-24,05:09:13.000,297,11014484,12765,0,1666588152,13154.908958089996,54.73148919000232,53619.33134472
2022-10-24,05:09:14.000,297,11014508,12925,0,1666588153,13154.949375949996,54.72444006000296,53619.35230608
2022-10-24,05:09:15.000,297,11014454,12725,0,1666588154,13154.942639640001,54.68919440999889,53619.33833184001
2022-10-24,05:09:16.000,297,11014498,12805,0,1666588155,13154.942639640001,54.66804702000081,53619.28243488
2022-10-24,05:09:17.000,297,11014478,12765,0,1666588156,13154.922430710001,54.646899630002736,53619.27544776
2022-10-24,05:09:18.000,297,11014458,12805,0,1666588157,13154.902221780001,54.646899630002736,53619.26846064001
2022-10-24,05:09:19.000,297,11014487,12725,0,1666588158,13154.996530119992,54.58345746000123,53619.27544776
2022-10-24,05:09:20.000,297,11014461,12925,0,1666588159,13154.976321189992,54.54821181000443,53619.2544864
2022-10-24,05:09:21.000,297,11014482,12605,0,1666588160,13154.956112259992,54.49181877000228,53619.22653792
2022-10-24,05:09:22.000,297,11014470,12725,0,1666588161,13154.956112259992,54.44952398999885,53619.21256368
2022-10-24,05:09:23.000,297,11014523,12925,0,1666588162,13154.976321189992,54.379032689997985,53619.19160232001
2022-10-24,05:09:24.000,297,11014482,13125,0,1666588163,13154.969584879997,54.32968878000247,53619.198589440006
2022-10-24,05:09:25.000,297,11014493,12765,0,1666588164,13154.976321189992,54.27329574000032,53619.24051216001
2022-10-24,05:09:26.000,297,11014496,12805,0,1666588165,13154.882012850001,54.20985356999881,53619.12173112001
2022-10-24,05:09:27.000,297,11014455,12925,0,1666588166,13154.908958089996,54.17460792000202,53619.12173112001
2022-10-24,05:09:28.000,297,11014481,12805,0,1666588167,13154.969584879997,54.08296923000307,53619.22653792
2022-10-24,05:09:29.000,297,11014506,12765,0,1666588168,13154.969584879997,54.012477930002206,53619.15666672
2022-10-24,05:09:30.000,297,11014480,12885,0,1666588169,13154.949375949996,53.9490357600007,53619.10076976001
2022-10-24,05:09:31.000,297,11014494,12805,0,1666588170,13154.915694399991,53.89264271999855,53619.05185992001
2022-10-24,05:09:32.000,297,11014439,12925,0,1666588171,13154.935903329992,53.85739707000175,53619.03788568
2022-10-24,05:09:33.000,297,11014461,12925,0,1666588172,13154.895485469991,53.81510228999832,53619.01692432
2022-10-24,05:09:34.000,297,11014470,12685,0,1666588173,13154.902221780001,53.74461099000473,53618.98897584
2022-10-24,05:09:35.000,297,11014482,12965,0,1666588174,13154.969584879997,53.7023162100013,53619.05185992001
2022-10-24,05:09:36.000,297,11014499,12925,0,1666588175,13155.050420599997,53.67411969000386,53619.01692432
2022-10-24,05:09:37.000,297,11014486,12965,0,1666588176,13155.036947979992,53.667070560004504,53619.01692432
2022-10-24,05:09:38.000,297,11014483,12845,0,1666588177,13155.036947979992,53.62477578000107,53618.94705312
2022-10-24,05:09:39.000,297,11014529,12965,0,1666588178,13155.023475360002,53.568382739998924,53619.02391144001
2022-10-24,05:09:40.000,297,11014464,12965,0,1666588179,13155.016739049992,53.568382739998924,53618.97500160001
2022-10-24,05:09:41.000,297,11014498,12845,0,1666588180,13155.070629529997,53.568382739998924,53618.97500160001
2022-10-24,05:09:42.000,297,11014509,12925,0,1666588181,13155.043684290002,53.554284480000206,53618.93307888001
2022-10-24,05:09:43.000,297,11014457,12965,0,1666588182,13155.010002739997,53.54723535000085,53618.96801448
2022-10-24,05:09:44.000,297,11014474,12845,0,1666588183,13155.111047389997,53.54018622000149,53619.0448728
2022-10-24,05:09:45.000,297,11014507,12965,0,1666588184,13155.144728940002,53.53313709000213,53619.01692432
2022-10-24,05:09:46.000,297,11014507,12845,0,1666588185,13155.164937870002,53.52608796000277,53618.99596296
2022-10-24,05:09:47.000,297,11014522,13045,0,1666588186,13155.151465249997,53.561333609999565,53618.97500160001
2022-10-24,05:09:48.000,297,11014516,12925,0,1666588187,13155.124520010002,53.58953013000428,53618.93307888001
2022-10-24,05:09:49.000,297,11014525,13045,0,1666588188,13155.205355730002,53.58953013000428,53618.95404024001
2022-10-24,05:09:50.000,297,11014445,12805,0,1666588189,13155.191883109997,53.58953013000428,53618.94705312
2022-10-24,05:09:51.000,297,11014487,12965,0,1666588190,13155.299664069993,53.603628390002996,53618.97500160001
2022-10-24,05:09:52.000,297,11014480,12805,0,1666588191,13155.333345619998,53.66002142999787,53618.961027360005
2022-10-24,05:09:53.000,297,11014464,12965,0,1666588192,13155.360290859993,53.667070560004504,53618.940066
2022-10-24,05:09:54.000,297,11014483,12885,0,1666588193,13155.495017059999,53.70936534000066,53619.009937200004
2022-10-24,05:09:55.000,297,11014519,12805,0,1666588194,13155.481544439994,53.737561859998095,53618.88416904001
2022-10-24,05:09:56.000,297,11014497,12925,0,1666588195,13155.542171229994,53.77280751000217,53618.95404024001
2022-10-24,05:09:57.000,297,11014494,12605,0,1666588196,13155.515225989999,53.793954900000244,53618.94705312
2022-10-24,05:09:58.000,297,11014464,12765,0,1666588197,13155.56911646999,53.829200550004316,53618.912117520005
2022-10-24,05:09:59.000,297,11014483,13005,0,1666588198,13155.643215879994,53.87854445999983,53618.961027360005
2022-10-24,05:10:00.000,297,11014512,12965,0,1666588199,13155.81162362999,53.89969184999791,53619.05884704
2022-10-24,05:10:01.000,297,11014500,12725,0,1666588200,13155.87898673,53.970183149998775,53619.05884704
2022-10-24,05:10:02.000,297,11014503,12925,0,1666588201,13155.93961352,54.026576190000924,53619.0448728
2022-10-24,05:10:03.000,297,11014503,13165,0,1666588202,13155.986767689996,54.012477930002206,53619.128718240005
2022-10-24,05:10:04.000,297,11014516,12765,0,1666588203,13156.114757579991,54.08296923000307,53619.14967960001
2022-10-24,05:10:05.000,297,11014488,12885,0,1666588204,13156.155175439992,54.11821487999987,53619.20557656
2022-10-24,05:10:06.000,297,11014490,12845,0,1666588205,13156.141702820001,54.188706180000736,53619.16365384
2022-10-24,05:10:07.000,297,11014500,13045,0,1666588206,13156.249483779997,54.23100096000417,53619.22653792
2022-10-24,05:10:08.000,297,11014463,12605,0,1666588207,13156.397682599993,54.2944431299984,53619.345318960004
2022-10-24,05:10:09.000,297,11014494,12765,0,1666588208,13156.465045700003,54.33673791000183,53619.37326744
2022-10-24,05:10:10.000,297,11014455,12925,0,1666588209,13156.512199869998,54.4072292100027,53619.35929320001
2022-10-24,05:10:11.000,297,11014490,12845,0,1666588210,13156.525672489988,54.470671380004205,53619.345318960004
2022-10-24,05:10:12.000,297,11014494,12805,0,1666588211,13156.586299279988,54.52706441999908,53619.35929320001
2022-10-24,05:10:13.000,297,11014515,12805,0,1666588212,13156.586299279988,54.54821181000443,53619.415190160005
2022-10-24,05:10:14.000,297,11014487,12765,0,1666588213,13156.653662379998,54.611653979998664,53619.4291644
2022-10-24,05:10:15.000,297,11014471,12605,0,1666588214,13156.640189759994,54.61870310999802,53619.47108712
2022-10-24,05:10:16.000,297,11014537,12965,0,1666588215,13156.680607619994,54.73148919000232,53619.45711288001
2022-10-24,05:10:17.000,297,11014493,12885,0,1666588216,13156.74797071999,54.7526365800004,53619.62480376001
2022-10-24,05:10:18.000,297,11014473,12685,0,1666588217,13156.707552859989,54.830177010000625,53619.582881040005
2022-10-24,05:10:19.000,297,11014530,13005,0,1666588218,13156.734498099999,54.81607875000191,53619.638778
2022-10-24,05:10:20.000,297,11014473,12725,0,1666588219,13156.721025479994,54.85837352999806,53619.65275224001
2022-10-24,05:10:21.000,297,11014507,12925,0,1666588220,13156.714289169999,54.90771744000085,53619.67371360001
2022-10-24,05:10:22.000,297,11014462,12845,0,1666588221,13156.640189759994,54.886570050002774,53619.64576512001
2022-10-24,05:10:23.000,297,11014520,12725,0,1666588222,13156.673871309999,54.886570050002774,53619.7086492
2022-10-24,05:10:24.000,297,11014497,12805,0,1666588223,13156.694080239999,54.91476657000021,53619.7785204
2022-10-24,05:10:25.000,297,11014513,12805,0,1666588224,13156.646926069989,54.94296308999765,53619.76454616
2022-10-24,05:10:26.000,297,11014480,13125,0,1666588225,13156.640189759994,54.95001222000428,53619.77153328001
2022-10-24,05:10:27.000,297,11014522,12805,0,1666588226,13156.694080239999,54.93591395999829,53619.83441736
2022-10-24,05:10:28.000,297,11014465,12765,0,1666588227,13156.626717139989,54.964110480003,53619.84140448001
2022-10-24,05:10:29.000,297,11014499,12845,0,1666588228,13156.619980829993,54.95001222000428,53619.83441736
2022-10-24,05:10:30.000,297,11014508,12925,0,1666588229,13156.619980829993,54.999356129999796,53619.91127568001
2022-10-24,05:10:31.000,297,11014519,12885,0,1666588230,13156.579562969993,55.013454389998515,53619.90428856
2022-10-24,05:10:32.000,297,11014467,12765,0,1666588231,13156.586299279988,55.02755265000451,53619.89031432001
2022-10-24,05:10:33.000,297,11014506,13125,0,1666588232,13156.539145109993,55.02755265000451,53619.93223704
2022-10-24,05:10:34.000,297,11014458,12805,0,1666588233,13156.579562969993,55.03460178000387,53619.967172640005
2022-10-24,05:10:35.000,297,11014481,13005,0,1666588234,13156.438100459993,55.04165091000323,53619.90428856
2022-10-24,05:10:36.000,297,11014512,12885,0,1666588235,13156.505463559988,55.013454389998515,53619.97415976
2022-10-24,05:10:37.000,297,11014528,12965,0,1666588236,13156.411155219997,55.03460178000387,53619.9531984
2022-10-24,05:10:38.000,297,11014474,12845,0,1666588237,13156.343792120002,55.020503519997874,53619.869352960006
2022-10-24,05:10:39.000,297,11014452,12765,0,1666588238,13156.364001050002,54.99230700000044,53619.96018552001
2022-10-24,05:10:40.000,297,11014487,12925,0,1666588239,13156.364001050002,54.97820874000172,53620.00909536001
2022-10-24,05:10:41.000,297,11014508,12965,0,1666588240,13156.323583190002,54.97115961000236,53620.05101808
2022-10-24,05:10:42.000,297,11014496,12605,0,1666588241,13156.242747470002,54.99230700000044,53620.00210824
2022-10-24,05:10:43.000,297,11014517,13045,0,1666588242,13156.202329610001,54.97115961000236,53620.04403096
2022-10-24,05:10:44.000,297,11014497,13125,0,1666588243,13156.209065919997,54.97820874000172,53620.04403096
2022-10-24,05:10:45.000,297,11014481,12965,0,1666588244,13156.195593299992,54.97820874000172,53620.03005672001
2022-10-24,05:10:46.000,297,11014444,12885,0,1666588245,13156.134966509992,54.95706135000364,53620.00909536001
2022-10-24,05:10:47.000,297,11014495,13045,0,1666588246,13156.067603409996,54.95706135000364,53619.98813400001
2022-10-24,05:10:48.000,297,11014527,12805,0,1666588247,13156.121493890001,54.92886482999893,53620.085953680005
2022-10-24,05:10:49.000,297,11014487,12965,0,1666588248,13156.114757579991,54.92181569999957,53620.07197944
2022-10-24,05:10:50.000,297,11014546,12925,0,1666588249,13156.128230199996,54.95001222000428,53620.10691504001
2022-10-24,05:10:51.000,297,11014492,12685,0,1666588250,13156.155175439992,54.90066831000149,53620.0929408
2022-10-24,05:10:52.000,297,11014502,12845,0,1666588251,13156.134966509992,54.92181569999957,53620.085953680005
2022-10-24,05:10:53.000,297,11014498,12925,0,1666588252,13156.141702820001,54.92886482999893,53620.07197944
2022-10-24,05:10:54.000,297,11014469,12925,0,1666588253,13156.141702820001,54.90771744000085,53620.07197944
2022-10-24,05:10:55.000,297,11014483,12845,0,1666588254,13156.121493890001,54.93591395999829,53620.04403096
2022-10-24,05:10:56.000,297,11014513,12805,0,1666588255,13156.202329610001,54.91476657000021,53620.0929408
2022-10-24,05:10:57.000,297,11014497,12765,0,1666588256,13156.262956400002,54.89361918000213,53620.162812
2022-10-24,05:10:58.000,297,11014504,12805,0,1666588257,13156.276429019992,54.89361918000213,53620.14185064
2022-10-24,05:10:59.000,297,11014537,12805,0,1666588258,13156.236011159992,54.90771744000085,53620.12088928
2022-10-24,05:11:00.000,297,11014495,12965,0,1666588259,13156.249483779997,54.94296308999765,53620.016082480004
2022-10-24,05:11:01.000,297,11014486,12725,0,1666588260,13156.303374260002,54.95001222000428,53620.12088928
2022-10-24,05:11:02.000,297,11014536,13045,0,1666588261,13156.330319499997,54.94296308999765,53620.11390216
2022-10-24,05:11:03.000,297,11014451,13125,0,1666588262,13156.404418910002,54.95706135000364,53620.204734720006
2022-10-24,05:11:04.000,297,11014492,12765,0,1666588263,13156.498727249993,54.98525787000108,53620.2326832
2022-10-24,05:11:05.000,297,11014525,12605,0,1666588264,13156.505463559988,55.020503519997874,53620.24665744001
2022-10-24,05:11:06.000,297,11014459,12765,0,1666588265,13156.491990939998,55.062798300001305,53620.22569608001
2022-10-24,05:11:07.000,297,11014542,12845,0,1666588266,13156.579562969993,55.119191340003454,53620.2676188
2022-10-24,05:11:08.000,297,11014507,12885,0,1666588267,13156.552617729998,55.12624047000281,53620.27460592001
2022-10-24,05:11:09.000,297,11014508,12805,0,1666588268,13156.552617729998,55.18968264000432,53620.24665744001
2022-10-24,05:11:10.000,297,11014502,12965,0,1666588269,13156.694080239999,55.22492829000112,53620.34447712001
2022-10-24,05:11:11.000,297,11014484,12925,0,1666588270,13156.633453449998,55.231977420000476,53620.29556728001
2022-10-24,05:11:12.000,297,11014496,12805,0,1666588271,13156.754707029999,55.26017393999791,53620.37941272
2022-10-24,05:11:13.000,297,11014447,12805,0,1666588272,13156.795124889999,55.295419590001984,53620.42832256
2022-10-24,05:11:14.000,297,11014455,12885,0,1666588273,13156.85575168,55.30246872000134,53620.44229680001
2022-10-24,05:11:15.000,297,11014540,12845,0,1666588274,13156.88943322999,55.33066523999878,53620.40037408
2022-10-24,05:11:16.000,297,11014527,12765,0,1666588275,13156.91637847,55.344763500004774,53620.44229680001
2022-10-24,05:11:17.000,297,11014483,12965,0,1666588276,13156.923114779995,55.38000915000157,53620.470245280005
2022-10-24,05:11:18.000,297,11014500,13045,0,1666588277,13157.003950499995,55.39410741000029,53620.540116480006
2022-10-24,05:11:19.000,297,11014551,12885,0,1666588278,13157.003950499995,55.38705828000093,53620.58203920001
2022-10-24,05:11:20.000,297,11014480,12605,0,1666588279,13157.064577289995,55.43640219000372,53620.58203920001
2022-10-24,05:11:21.000,297,11014514,12725,0,1666588280,13157.07804991,55.457549580001796,53620.55409072
2022-10-24,05:11:22.000,297,11014527,12885,0,1666588281,13157.13194038999,55.44345132000308,53620.5471036
2022-10-24,05:11:23.000,297,11014530,13045,0,1666588282,13157.11846777,55.457549580001796,53620.651910399996
2022-10-24,05:11:24.000,297,11014498,13165,0,1666588283,13157.15214931999,55.43640219000372,53620.59601344
2022-10-24,05:11:25.000,297,11014494,12885,0,1666588284,13157.15888563,55.45050045000244,53620.57505208
2022-10-24,05:11:26.000,297,11014502,12885,0,1666588285,13157.11846777,55.48574609999923,53620.6169748
2022-10-24,05:11:27.000,297,11014514,12725,0,1666588286,13157.09152252999,55.464598710001155,53620.62396192
2022-10-24,05:11:28.000,297,11014502,12885,0,1666588287,13157.19930349,55.44345132000308,53620.686846000004
2022-10-24,05:11:29.000,297,11014490,12725,0,1666588288,13157.246457659996,55.44345132000308,53620.73575584
2022-10-24,05:11:30.000,297,11014456,12805,0,1666588289,13157.246457659996,55.43640219000372,53620.77069144
2022-10-24,05:11:31.000,297,11014472,12805,0,1666588290,13157.212776109991,55.408205669999006,53620.78466568
2022-10-24,05:11:32.000,297,11014496,12965,0,1666588291,13157.226248729996,55.49984435999795,53620.67985888001
2022-10-24,05:11:33.000,297,11014468,12965,0,1666588292,13157.21951242,55.471647840000514,53620.73575584
2022-10-24,05:11:34.000,297,11014503,13005,0,1666588293,13157.266666589996,55.457549580001796,53620.76370432
2022-10-24,05:11:35.000,297,11014502,12965,0,1666588294,13157.266666589996,55.464598710001155,53620.74973008001
2022-10-24,05:11:36.000,297,11014548,13085,0,1666588295,13157.266666589996,55.44345132000308,53620.756717200005
2022-10-24,05:11:37.000,297,11014459,12925,0,1666588296,13157.280139210001,55.471647840000514,53620.81261416
2022-10-24,05:11:38.000,297,11014500,12925,0,1666588297,13157.340766000001,55.471647840000514,53620.84056264
2022-10-24,05:11:39.000,297,11014494,12805,0,1666588298,13157.334029689991,55.48574609999923,53620.861524
2022-10-24,05:11:40.000,297,11014524,12845,0,1666588299,13157.340766000001,55.49279522999859,53620.84754976001
2022-10-24,05:11:41.000,297,11014522,12805,0,1666588300,13157.334029689991,55.49279522999859,53620.88248536
2022-10-24,05:11:42.000,297,11014486,12885,0,1666588301,13157.340766000001,55.43640219000372,53620.86851112001
2022-10-24,05:11:43.000,297,11014471,12725,0,1666588302,13157.313820759991,55.45050045000244,53620.861524
2022-10-24,05:11:44.000,297,11014505,12765,0,1666588303,13157.448546959997,55.44345132000308,53620.973317920005
2022-10-24,05:11:45.000,297,11014510,12965,0,1666588304,13157.414865409992,55.43640219000372,53620.95934368
2022-10-24,05:11:46.000,297,11014524,12765,0,1666588305,13157.414865409992,55.408205669999006,53620.987292159996
2022-10-24,05:11:47.000,297,11014526,12765,0,1666588306,13157.367711239996,55.38705828000093,53620.93838232
2022-10-24,05:11:48.000,297,11014524,12965,0,1666588307,13157.394656479992,55.33771436999814,53620.96633080001
2022-10-24,05:11:49.000,297,11014486,13125,0,1666588308,13157.414865409992,55.3095178500007,53621.0012664
2022-10-24,05:11:50.000,297,11014490,12965,0,1666588309,13157.408129099997,55.30246872000134,53620.99427928001
2022-10-24,05:11:51.000,297,11014505,12885,0,1666588310,13157.455283269992,55.26017393999791,53620.99427928001
2022-10-24,05:11:52.000,297,11014507,12645,0,1666588311,13157.435074339992,55.26722307000455,53620.99427928001
2022-10-24,05:11:53.000,297,11014500,12765,0,1666588312,13157.448546959997,55.2108300300024,53620.91742096001
2022-10-24,05:11:54.000,297,11014508,13005,0,1666588313,13157.482228510002,55.2108300300024,53621.05017624
2022-10-24,05:11:55.000,297,11014462,12885,0,1666588314,13157.455283269992,55.20378090000304,53621.043189120006
2022-10-24,05:11:56.000,297,11014521,12925,0,1666588315,13157.401392790001,55.20378090000304,53621.01524064001
2022-10-24,05:11:57.000,297,11014499,12725,0,1666588316,13157.401392790001,55.182633509997686,53621.0012664
2022-10-24,05:11:58.000,297,11014503,12805,0,1666588317,13157.414865409992,55.16853524999897,53620.99427928001
2022-10-24,05:11:59.000,297,11014477,12765,0,1666588318,13157.401392790001,55.17558437999833,53620.987292159996
2022-10-24,05:12:00.000,297,11014528,12765,0,1666588319,13157.441810650002,55.19673177000368,53621.08511184001
2022-10-24,05:12:01.000,297,11014514,13005,0,1666588320,13157.347502309996,55.18968264000432,53620.99427928001
2022-10-24,05:12:02.000,297,11014500,12925,0,1666588321,13157.327293379996,55.13328960000217,53620.987292159996
2022-10-24,05:12:03.000,297,11014524,13045,0,1666588322,13157.408129099997,55.0980439499981,53621.05716336
2022-10-24,05:12:04.000,297,11014504,12805,0,1666588323,13157.441810650002,55.119191340003454,53621.06415048001
2022-10-24,05:12:05.000,297,11014486,12565,0,1666588324,13157.401392790001,55.105093080004735,53621.0711376
2022-10-24,05:12:06.000,297,11014521,12805,0,1666588325,13157.408129099997,55.119191340003454,53620.99427928001
2022-10-24,05:12:07.000,297,11014533,12805,0,1666588326,13157.340766000001,55.08394568999938,53620.99427928001
2022-10-24,05:12:08.000,297,11014459,12965,0,1666588327,13157.448546959997,55.08394568999938,53621.043189120006
2022-10-24,05:12:09.000,297,11014488,13045,0,1666588328,13157.381183860001,55.048700040002586,53621.08511184001
2022-10-24,05:12:10.000,297,11014548,13125,0,1666588329,13157.401392790001,55.048700040002586,53621.02921488
2022-10-24,05:12:11.000,297,11014523,12925,0,1666588330,13157.374447549992,55.062798300001305,53621.05017624
2022-10-24,05:12:12.000,297,11014463,12965,0,1666588331,13157.300348140001,55.069847430000664,53620.987292159996
2022-10-24,05:12:13.000,297,11014489,12685,0,1666588332,13157.286875519996,55.0980439499981,53620.973317920005
2022-10-24,05:12:14.000,297,11014459,12765,0,1666588333,13157.340766000001,55.069847430000664,53621.1060732
2022-10-24,05:12:15.000,297,11014511,13045,0,1666588334,13157.273402899991,55.09099481999874,53621.1060732
2022-10-24,05:12:16.000,297,11014531,12845,0,1666588335,13157.25993028,55.119191340003454,53621.092098960005
2022-10-24,05:12:17.000,297,11014498,12885,0,1666588336,13157.266666589996,55.07689656000002,53621.0711376
2022-10-24,05:12:18.000,297,11014501,12685,0,1666588337,13157.232985039991,55.062798300001305,53621.09908608
2022-10-24,05:12:19.000,297,11014510,13005,0,1666588338,13157.286875519996,55.07689656000002,53621.092098960005
2022-10-24,05:12:20.000,297,11014498,13005,0,1666588339,13157.253193969991,55.07689656000002,53621.07812472
2022-10-24,05:12:21.000,297,11014504,12885,0,1666588340,13157.232985039991,55.020503519997874,53621.08511184001
2022-10-24,05:12:22.000,297,11014521,12765,0,1666588341,13157.145413009996,55.020503519997874,53620.973317920005
2022-10-24,05:12:23.000,297,11014544,12605,0,1666588342,13157.1386767,55.048700040002586,53621.01524064001
2022-10-24,05:12:24.000,297,11014516,12725,0,1666588343,13157.23972135,54.98525787000108,53621.092098960005
2022-10-24,05:12:25.000,297,11014514,12765,0,1666588344,13157.19930349,54.93591395999829,53621.0711376
2022-10-24,05:12:26.000,297,11014489,13005,0,1666588345,13157.21951242,54.92886482999893,53621.06415048001
2022-10-24,05:12:27.000,297,11014492,12965,0,1666588346,13157.17909456,54.95001222000428,53621.043189120006
2022-10-24,05:12:28.000,297,11014507,12965,0,1666588347,13157.206039799996,54.879520920003415,53621.02921488
2022-10-24,05:12:29.000,297,11014492,13045,0,1666588348,13157.21951242,54.91476657000021,53621.05716336
2022-10-24,05:12:30.000,297,11014529,12965,0,1666588349,13157.23972135,54.872471790004056,53621.07812472
2022-10-24,05:12:31.000,297,11014532,13045,0,1666588350,13157.266666589996,54.879520920003415,53621.07812472
2022-10-24,05:12:32.000,297,11014486,12965,0,1666588351,13157.307084449996,54.879520920003415,53621.03620200001
2022-10-24,05:12:33.000,297,11014500,12605,0,1666588352,13157.347502309996,54.90066831000149,53621.02921488
2022-10-24,05:12:34.000,297,11014502,12885,0,1666588353,13157.441810650002,54.85837352999806,53621.11306032001
2022-10-24,05:12:35.000,297,11014511,12725,0,1666588354,13157.401392790001,54.8654226600047,53621.03620200001
2022-10-24,05:12:36.000,297,11014519,12965,0,1666588355,13157.421601720001,54.84427526999934,53621.00825352
2022-10-24,05:12:37.000,297,11014543,12965,0,1666588356,13157.414865409992,54.8513243999987,53621.00825352
2022-10-24,05:12:38.000,297,11014538,12685,0,1666588357,13157.468755889997,54.8513243999987,53621.022227760004
2022-10-24,05:12:39.000,297,11014525,12725,0,1666588358,13157.502437440002,54.85837352999806,53621.07812472
2022-10-24,05:12:40.000,297,11014517,12685,0,1666588359,13157.569800539997,54.85837352999806,53621.1060732
2022-10-24,05:12:41.000,297,11014490,12925,0,1666588360,13157.590009469997,54.886570050002774,53621.1060732
2022-10-24,05:12:42.000,297,11014510,12925,0,1666588361,13157.610218399997,54.872471790004056,53621.1060732
2022-10-24,05:12:43.000,297,11014545,12805,0,1666588362,13157.610218399997,54.89361918000213,53621.13402168001
2022-10-24,05:12:44.000,297,11014488,12885,0,1666588363,13157.670845189998,54.85837352999806,53621.05017624
2022-10-24,05:12:45.000,297,11014442,12445,0,1666588364,13157.670845189998,54.872471790004056,53621.08511184001
2022-10-24,05:12:46.000,297,11014471,12725,0,1666588365,13157.596745779992,54.872471790004056,53621.0012664
2022-10-24,05:12:47.000,297,11014510,12685,0,1666588366,13157.643899950002,54.879520920003415,53621.05716336
2022-10-24,05:12:48.000,297,11014461,12765,0,1666588367,13157.724735669988,54.886570050002774,53621.11306032001
2022-10-24,05:12:49.000,297,11014490,12885,0,1666588368,13157.717999359993,54.92181569999957,53621.19690576
2022-10-24,05:12:50.000,297,11014459,12845,0,1666588369,13157.744944599988,54.95001222000428,53621.1759444
2022-10-24,05:12:51.000,297,11014484,12885,0,1666588370,13157.697790429993,54.97115961000236,53621.14799592
2022-10-24,05:12:52.000,297,11014520,12765,0,1666588371,13157.643899950002,55.020503519997874,53621.092098960005
2022-10-24,05:12:53.000,297,11014507,12885,0,1666588372,13157.677581499993,55.04165091000323,53621.07812472
2022-10-24,05:12:54.000,297,11014494,12885,0,1666588373,13157.704526740003,55.013454389998515,53621.16895728
2022-10-24,05:12:55.000,297,11014507,13125,0,1666588374,13157.684317810003,55.020503519997874,53621.20389288001
2022-10-24,05:12:56.000,297,11014484,12845,0,1666588375,13157.610218399997,55.048700040002586,53621.22485424
2022-10-24,05:12:57.000,297,11014485,12765,0,1666588376,13157.610218399997,55.069847430000664,53621.16895728
2022-10-24,05:12:58.000,297,11014500,12765,0,1666588377,13157.724735669988,55.12624047000281,53621.26677696
2022-10-24,05:12:59.000,297,11014504,12845,0,1666588378,13157.623691020002,55.105093080004735,53621.1759444
2022-10-24,05:13:00.000,297,11014509,12765,0,1666588379,13157.610218399997,55.15443699000025,53621.18293152001
2022-10-24,05:13:01.000,297,11014508,12685,0,1666588380,13157.583273160002,55.182633509997686,53621.210880000006
2022-10-24,05:13:02.000,297,11014491,12925,0,1666588381,13157.482228510002,55.21787916000176,53621.154983039996
2022-10-24,05:13:03.000,297,11014498,12805,0,1666588382,13157.455283269992,55.231977420000476,53621.12004744
2022-10-24,05:13:04.000,297,11014489,12805,0,1666588383,13157.542855300002,55.25312480999855,53621.22485424
2022-10-24,05:13:05.000,297,11014489,12725,0,1666588384,13157.536118989992,55.26017393999791,53621.22485424
2022-10-24,05:13:06.000,297,11014508,12765,0,1666588385,13157.509173749997,55.31656698000006,53621.2458156
2022-10-24,05:13:07.000,297,11014507,12765,0,1666588386,13157.428338029997,55.33066523999878,53621.12703456
2022-10-24,05:13:08.000,297,11014571,12965,0,1666588387,13157.401392790001,55.36591089000285,53621.189918640004
2022-10-24,05:13:09.000,297,11014499,12805,0,1666588388,13157.421601720001,55.422303929997724,53621.210880000006
2022-10-24,05:13:10.000,297,11014481,12925,0,1666588389,13157.340766000001,55.422303929997724,53621.1759444
2022-10-24,05:13:11.000,297,11014495,12645,0,1666588390,13157.381183860001,55.47869696999987,53621.20389288001
2022-10-24,05:13:12.000,297,11014497,13005,0,1666588391,13157.340766000001,55.506893490004586,53621.141008800005
2022-10-24,05:13:13.000,297,11014475,12925,0,1666588392,13157.313820759991,55.520991750003304,53621.16895728
2022-10-24,05:13:14.000,297,11014483,12925,0,1666588393,13157.340766000001,55.5562374000001,53621.18293152001
2022-10-24,05:13:15.000,297,11014571,12885,0,1666588394,13157.280139210001,55.59148305000417,53621.12703456
2022-10-24,05:13:16.000,297,11014511,13005,0,1666588395,13157.273402899991,55.654925219998404,53621.1759444
2022-10-24,05:13:17.000,297,11014554,12805,0,1666588396,13157.293611829991,55.67607261000376,53621.16197016001
2022-10-24,05:13:18.000,297,11014492,12965,0,1666588397,13157.313820759991,55.71131826000055,53621.16197016001
2022-10-24,05:13:19.000,297,11014550,12805,0,1666588398,13157.354238619992,55.76066217000334,53621.20389288001
2022-10-24,05:13:20.000,297,11014484,12925,0,1666588399,13157.347502309996,55.817055209998216,53621.21786712
2022-10-24,05:13:21.000,297,11014535,12965,0,1666588400,13157.347502309996,55.873448250000365,53621.23184136001
2022-10-24,05:13:22.000,297,11014504,12605,0,1666588401,13157.360974930001,55.88754650999908,53621.13402168001
2022-10-24,05:13:23.000,297,11014524,12805,0,1666588402,13157.401392790001,55.929841290002514,53621.2458156
2022-10-24,05:13:24.000,297,11014482,12685,0,1666588403,13157.455283269992,55.96508693999931,53621.18293152001
2022-10-24,05:13:25.000,297,11014546,13125,0,1666588404,13157.488964819997,55.98623433000466,53621.189918640004
2022-10-24,05:13:26.000,297,11014499,12845,0,1666588405,13157.482228510002,56.03557824000018,53621.12703456
2022-10-24,05:13:27.000,297,11014483,12965,0,1666588406,13157.495701129992,56.07787302000361,53621.11306032001
2022-10-24,05:13:28.000,297,11014515,12765,0,1666588407,13157.650636259998,56.113118670000404,53621.1759444
2022-10-24,05:13:29.000,297,11014491,12765,0,1666588408,13157.677581499993,56.162462580003194,53621.19690576
2022-10-24,05:13:30.000,297,11014495,12845,0,1666588409,13157.731471979998,56.21180648999871,53621.23184136001
2022-10-24,05:13:31.000,297,11014516,12765,0,1666588410,13157.758417219993,56.2611504000015,53621.20389288001
2022-10-24,05:13:32.000,297,11014515,12885,0,1666588411,13157.738208289993,56.275248660000216,53621.16895728
2022-10-24,05:13:33.000,297,11014520,13125,0,1666588412,13157.771889839998,56.34573996000108,53621.21786712
2022-10-24,05:13:34.000,297,11014512,12685,0,1666588413,13157.893143419999,56.40918213000259,53621.28075120001
2022-10-24,05:13:35.000,297,11014492,13165,0,1666588414,13157.859461869994,56.41623126000195,53621.23882848
2022-10-24,05:13:36.000,297,11014543,12925,0,1666588415,13157.886407109989,56.46557517000474,53621.27376408
2022-10-24,05:13:37.000,297,11014522,12965,0,1666588416,13157.920088659994,56.514919080000254,53621.308699680005
2022-10-24,05:13:38.000,297,11014470,13045,0,1666588417,13157.96724282999,56.564262990003044,53621.40651936
2022-10-24,05:13:39.000,297,11014484,12805,0,1666588418,13157.980715449994,56.564262990003044,53621.34363528
2022-10-24,05:13:40.000,297,11014489,12965,0,1666588419,13157.953770209999,56.59950863999984,53621.33664816
2022-10-24,05:13:41.000,297,11014481,12565,0,1666588420,13157.947033899989,56.65590168000199,53621.28773832
2022-10-24,05:13:42.000,297,11014533,12845,0,1666588421,13157.933561279999,56.66295081000135,53621.259789840005
2022-10-24,05:13:43.000,297,11014453,12765,0,1666588422,13157.933561279999,56.71229472000414,53621.27376408
2022-10-24,05:13:44.000,297,11014507,13125,0,1666588423,13158.00766068999,56.70524559000478,53621.28773832
2022-10-24,05:13:45.000,297,11014503,12725,0,1666588424,13158.02786961999,56.691147329998785,53621.36459664
2022-10-24,05:13:46.000,297,11014511,13085,0,1666588425,13158.014396999999,56.726392980002856,53621.30171256001
2022-10-24,05:13:47.000,297,11014518,13005,0,1666588426,13158.034605929999,56.76868775999901,53621.33664816
2022-10-24,05:13:48.000,297,11014514,12525,0,1666588427,13158.034605929999,56.76163862999965,53621.29472544
2022-10-24,05:13:49.000,297,11014474,12925,0,1666588428,13158.00766068999,56.77573688999837,53621.27376408
2022-10-24,05:13:50.000,297,11014476,12605,0,1666588429,13158.08849640999,56.84622818999924,53621.3156868
2022-10-24,05:13:51.000,297,11014468,13005,0,1666588430,13158.122177959995,56.86737558000459,53621.30171256001
2022-10-24,05:13:52.000,297,11014504,13125,0,1666588431,13158.09523272,56.909670360000746,53621.28075120001
2022-10-24,05:13:53.000,297,11014478,12645,0,1666588432,13158.101969029995,56.93786687999818,53621.30171256001
2022-10-24,05:13:54.000,297,11014506,13085,0,1666588433,13158.16933212999,56.98016166000161,53621.30171256001
2022-10-24,05:13:55.000,297,11014518,12685,0,1666588434,13158.19627737,57.0295055700044,53621.3156868
2022-10-24,05:13:56.000,297,11014505,12965,0,1666588435,13158.243431539995,57.07884947999992,53621.308699680005
2022-10-24,05:13:57.000,297,11014549,12925,0,1666588436,13158.243431539995,57.12819339000271,53621.29472544
2022-10-24,05:13:58.000,297,11014535,12845,0,1666588437,13158.23669523,57.149340780000784,53621.23882848
2022-10-24,05:13:59.000,297,11014515,12965,0,1666588438,13158.344476189995,57.184586430004856,53621.30171256001
2022-10-24,05:14:00.000,297,11014515,13005,0,1666588439,13158.432048219991,57.21983208000165,53621.37158376001
2022-10-24,05:14:01.000,297,11014502,12565,0,1666588440,13158.425311909996,57.28327425000316,53621.35062240001
2022-10-24,05:14:02.000,297,11014497,12925,0,1666588441,13158.45899346,57.30442164000124,53621.322673919996
2022-10-24,05:14:03.000,297,11014500,12765,0,1666588442,13158.512883939991,57.332618159998674,53621.357609520004
2022-10-24,05:14:04.000,297,11014473,12885,0,1666588443,13158.526356559996,57.374912940002105,53621.27376408
2022-10-24,05:14:05.000,297,11014481,12845,0,1666588444,13158.593719659992,57.431305980004254,53621.322673919996
2022-10-24,05:14:06.000,297,11014505,12885,0,1666588445,13158.640873830002,57.46655163000105,53621.308699680005
2022-10-24,05:14:07.000,297,11014497,12645,0,1666588446,13158.748654789997,57.501797279997845,53621.36459664
2022-10-24,05:14:08.000,297,11014514,13045,0,1666588447,13158.775600029992,57.52999380000256,53621.44844208001
2022-10-24,05:14:09.000,297,11014468,12765,0,1666588448,13158.829490509997,57.57228857999871,53621.2458156
2022-10-24,05:14:10.000,297,11014518,12925,0,1666588449,13158.923798850003,57.56523944999935,53621.378570880006
2022-10-24,05:14:11.000,297,11014488,12685,0,1666588450,13158.923798850003,57.607534230002784,53621.34363528
2022-10-24,05:14:12.000,297,11014525,12965,0,1666588451,13158.856435749993,57.6216324900015,53621.28773832
2022-10-24,05:14:13.000,297,11014542,12605,0,1666588452,13158.937271469993,57.6568781399983,53621.322673919996
2022-10-24,05:14:14.000,297,11014514,13005,0,1666588453,13159.011370879998,57.64277987999958,53621.357609520004
2022-10-24,05:14:15.000,297,11014527,12685,0,1666588454,13159.085470289989,57.67097640000429,53621.357609520004
2022-10-24,05:14:16.000,297,11014541,12925,0,1666588455,13159.119151839994,57.68507466000301,53621.39953224001
2022-10-24,05:14:17.000,297,11014524,12845,0,1666588456,13159.173042319999,57.69212379000237,53621.39953224001
2022-10-24,05:14:18.000,297,11014453,12885,0,1666588457,13159.213460179999,57.727369439999165,53621.42049360001
2022-10-24,05:14:19.000,297,11014472,12925,0,1666588458,13159.240405419994,57.70622205000109,53621.41350648
2022-10-24,05:14:20.000,297,11014537,12805,0,1666588459,13159.28755958999,57.734418569998525,53621.40651936
2022-10-24,05:14:21.000,297,11014483,12965,0,1666588460,13159.32797744999,57.75556596000388,53621.43446784
2022-10-24,05:14:22.000,297,11014501,12805,0,1666588461,13159.30776851999,57.741467699997884,53621.32966104001
2022-10-24,05:14:23.000,297,11014505,12805,0,1666588462,13159.30776851999,57.74851683000452,53621.378570880006
2022-10-24,05:14:24.000,297,11014462,12805,0,1666588463,13159.39534055,57.75556596000388,53621.4554292
2022-10-24,05:14:25.000,297,11014506,12645,0,1666588464,13159.341450069995,57.70622205000109,53621.42049360001
2022-10-24,05:14:26.000,297,11014478,13125,0,1666588465,13159.44923102999,57.74851683000452,53621.42049360001
2022-10-24,05:14:27.000,297,11014507,12605,0,1666588466,13159.39534055,57.74851683000452,53621.37158376001
2022-10-24,05:14:28.000,297,11014492,12845,0,1666588467,13159.46943995999,57.727369439999165,53621.39953224001
2022-10-24,05:14:29.000,297,11014502,12965,0,1666588468,13159.44923102999,57.734418569998525,53621.41350648
2022-10-24,05:14:30.000,297,11014452,12965,0,1666588469,13159.44923102999,57.74851683000452,53621.39953224001
2022-10-24,05:14:31.000,297,11014535,12765,0,1666588470,13159.51659413,57.769664220002596,53621.41350648
2022-10-24,05:14:32.000,297,11014496,12845,0,1666588471,13159.503121509995,57.769664220002596,53621.378570880006
2022-10-24,05:14:33.000,297,11014482,12925,0,1666588472,13159.503121509995,57.71327118000045,53621.3156868
2022-10-24,05:14:34.000,297,11014556,12925,0,1666588473,13159.55027567999,57.741467699997884,53621.37158376001
2022-10-24,05:14:35.000,297,11014524,13005,0,1666588474,13159.57048460999,57.68507466000301,53621.36459664
2022-10-24,05:14:36.000,297,11014525,13205,0,1666588475,13159.53680306,57.70622205000109,53621.308699680005
2022-10-24,05:14:37.000,297,11014494,12645,0,1666588476,13159.482912579995,57.741467699997884,53621.27376408
2022-10-24,05:14:38.000,297,11014497,12805,0,1666588477,13159.583957229996,57.71327118000045,53621.27376408
2022-10-24,05:14:39.000,297,11014505,12765,0,1666588478,13159.61763878,57.71327118000045,53621.34363528
2022-10-24,05:14:40.000,297,11014521,12845,0,1666588479,13159.651320329991,57.727369439999165,53621.36459664
2022-10-24,05:14:41.000,297,11014517,12765,0,1666588480,13159.65805664,57.70622205000109,53621.35062240001
2022-10-24,05:14:42.000,297,11014505,12765,0,1666588481,13159.711947119991,57.741467699997884,53621.34363528
2022-10-24,05:14:43.000,297,11014517,12845,0,1666588482,13159.738892360001,57.74851683000452,53621.26677696
2022-10-24,05:14:44.000,297,11014542,12605,0,1666588483,13159.732156049991,57.720320309999806,53621.26677696
2022-10-24,05:14:45.000,297,11014529,12845,0,1666588484,13159.705210809996,57.741467699997884,53621.12703456
2022-10-24,05:14:46.000,297,11014525,12805,0,1666588485,13159.772573909991,57.734418569998525,53621.19690576
2022-10-24,05:14:47.000,297,11014514,12765,0,1666588486,13159.833200699992,57.734418569998525,53621.18293152001
2022-10-24,05:14:48.000,297,11014493,13005,0,1666588487,13159.806255459996,57.69917292000173,53621.16197016001
2022-10-24,05:14:49.000,297,11014472,12925,0,1666588488,13159.873618559992,57.69212379000237,53621.141008800005
2022-10-24,05:14:50.000,297,11014503,12965,0,1666588489,13159.920772730002,57.62868162000086,53621.22485424
2022-10-24,05:14:51.000,297,11014524,12885,0,1666588490,13159.920772730002,57.6216324900015,53621.16895728
2022-10-24,05:14:52.000,297,11014514,12965,0,1666588491,13159.900563800002,57.607534230002784,53621.043189120006
2022-10-24,05:14:53.000,297,11014505,12845,0,1666588492,13159.927509039997,57.593435970004066,53621.05017624
2022-10-24,05:14:54.000,297,11014453,12845,0,1666588493,13160.008344759997,57.57228857999871,53621.1060732
2022-10-24,05:14:55.000,297,11014483,12685,0,1666588494,13159.940981660002,57.57228857999871,53620.987292159996
2022-10-24,05:14:56.000,297,11014536,12765,0,1666588495,13159.967926899997,57.48769901999913,53621.043189120006
2022-10-24,05:14:57.000,297,11014501,12605,0,1666588496,13159.947717969997,57.43835511000361,53620.95934368
2022-10-24,05:14:58.000,297,11014479,12925,0,1666588497,13160.021817380002,57.424256850004895,53620.98030504
2022-10-24,05:14:59.000,297,11014495,12685,0,1666588498,13160.021817380002,57.38901120000082,53620.95934368
2022-10-24,05:15:00.000,297,11014507,13165,0,1666588499,13160.015081069992,57.318519899999956,53620.94536944001
2022-10-24,05:15:01.000,297,11014510,13205,0,1666588500,13160.035289999993,57.25507772999845,53620.90344672
2022-10-24,05:15:02.000,297,11014514,12685,0,1666588501,13159.994872139992,57.21278295000229,53620.84056264
2022-10-24,05:15:03.000,297,11014489,12885,0,1666588502,13159.954454279992,57.1634390399995,53620.83357552
2022-10-24,05:15:04.000,297,11014507,12765,0,1666588503,13160.048762619997,57.05065296000248,53620.875498240006
2022-10-24,05:15:05.000,297,11014541,12845,0,1666588504,13159.920772730002,57.03655470000376,53620.77069144
2022-10-24,05:15:06.000,297,11014503,12685,0,1666588505,13159.940981660002,56.973112530002254,53620.77767856001
2022-10-24,05:15:07.000,297,11014486,12765,0,1666588506,13160.015081069992,56.916719490000105,53620.81261416
2022-10-24,05:15:08.000,297,11014537,12965,0,1666588507,13159.961190590002,56.84622818999924,53620.756717200005
2022-10-24,05:15:09.000,297,11014498,13285,0,1666588508,13159.961190590002,56.76868775999901,53620.7217816
2022-10-24,05:15:10.000,297,11014524,12965,0,1666588509,13159.961190590002,56.691147329998785,53620.69383312
2022-10-24,05:15:11.000,297,11014503,12845,0,1666588510,13159.940981660002,56.64180342000327,53620.651910399996
2022-10-24,05:15:12.000,297,11014539,12805,0,1666588511,13159.860145940002,56.59245951000048,53620.60300056
2022-10-24,05:15:13.000,297,11014527,12885,0,1666588512,13159.839937010001,56.54311559999769,53620.60300056
2022-10-24,05:15:14.000,297,11014524,13045,0,1666588513,13159.880354870002,56.52901733999897,53620.64492328
2022-10-24,05:15:15.000,297,11014539,12925,0,1666588514,13159.792782839992,56.4726243000041,53620.59601344
2022-10-24,05:15:16.000,297,11014538,12845,0,1666588515,13159.711947119991,56.43737865000003,53620.51216800001
2022-10-24,05:15:17.000,297,11014527,12765,0,1666588516,13159.671529259991,56.42328039000131,53620.46325816001
2022-10-24,05:15:18.000,297,11014462,12845,0,1666588517,13159.61763878,56.34573996000108,53620.41434832001
2022-10-24,05:15:19.000,297,11014525,13125,0,1666588518,13159.61763878,56.324592570003006,53620.4772324
2022-10-24,05:15:20.000,297,11014483,12925,0,1666588519,13159.63784771,56.331641700002365,53620.540116480006
2022-10-24,05:15:21.000,297,11014499,13045,0,1666588520,13159.59069353999,56.26819953000086,53620.46325816001
2022-10-24,05:15:22.000,297,11014516,13005,0,1666588521,13159.503121509995,56.31754344000365,53620.42832256
2022-10-24,05:15:23.000,297,11014487,13085,0,1666588522,13159.563748299995,56.35278909000044,53620.4073612
2022-10-24,05:15:24.000,297,11014517,13005,0,1666588523,13159.51659413,56.331641700002365,53620.39338696001
2022-10-24,05:15:25.000,297,11014517,12965,0,1666588524,13159.523330439995,56.3598382199998,53620.372425600006
2022-10-24,05:15:26.000,297,11014505,13005,0,1666588525,13159.42902209999,56.40213300000323,53620.28858016
2022-10-24,05:15:27.000,297,11014518,12765,0,1666588526,13159.43575841,56.451476909998746,53620.29556728001
2022-10-24,05:15:28.000,297,11014515,12605,0,1666588527,13159.44923102999,56.44442777999939,53620.28858016
2022-10-24,05:15:29.000,297,11014506,12765,0,1666588528,13159.55027567999,56.48672256000282,53620.39338696001
2022-10-24,05:15:30.000,297,11014504,12805,0,1666588529,13159.51659413,56.564262990003044,53620.34447712001
2022-10-24,05:15:31.000,297,11014520,12965,0,1666588530,13159.47617627,56.58541038000112,53620.28858016
2022-10-24,05:15:32.000,297,11014540,12845,0,1666588531,13159.44923102999,56.63475429000391,53620.27460592001
2022-10-24,05:15:33.000,297,11014562,12965,0,1666588532,13159.46943995999,56.684098199999426,53620.26063168
2022-10-24,05:15:34.000,297,11014531,12725,0,1666588533,13159.43575841,56.70524559000478,53620.2326832
2022-10-24,05:15:35.000,297,11014509,13005,0,1666588534,13159.4963852,56.789835150004365,53620.29556728001
2022-10-24,05:15:36.000,297,11014533,12965,0,1666588535,13159.45596734,56.84622818999924,53620.24665744001
2022-10-24,05:15:37.000,297,11014490,12765,0,1666588536,13159.48964888999,56.90262123000139,53620.253644560005
2022-10-24,05:15:38.000,297,11014546,12805,0,1666588537,13159.51659413,56.959014270003536,53620.253644560005
2022-10-24,05:15:39.000,297,11014516,12845,0,1666588538,13159.4963852,57.00835817999905,53620.183773360004
2022-10-24,05:15:40.000,297,11014505,12765,0,1666588539,13159.51659413,57.05065296000248,53620.17678624001
2022-10-24,05:15:41.000,297,11014488,12725,0,1666588540,13159.50985781999,57.099996869997995,53620.09992792
2022-10-24,05:15:42.000,297,11014511,12685,0,1666588541,13159.44923102999,57.149340780000784,53620.07896656001
2022-10-24,05:15:43.000,297,11014501,12845,0,1666588542,13159.442494719995,57.156389910000144,53620.07197944
2022-10-24,05:15:44.000,297,11014540,12805,0,1666588543,13159.442494719995,57.17048816999886,53620.06499232
2022-10-24,05:15:45.000,297,11014502,12605,0,1666588544,13159.462703649995,57.22688121000101,53620.07197944
2022-10-24,05:15:46.000,297,11014482,12845,0,1666588545,13159.462703649995,57.22688121000101,53620.07197944
2022-10-24,05:15:47.000,297,11014556,13005,0,1666588546,13159.381867929995,57.26917599000444,53619.99512112
2022-10-24,05:15:48.000,297,11014547,12765,0,1666588547,13159.31450483,57.30442164000124,53619.92524992
2022-10-24,05:15:49.000,297,11014492,12725,0,1666588548,13159.341450069995,57.318519899999956,53619.93223704
2022-10-24,05:15:50.000,297,11014465,12765,0,1666588549,13159.36839530999,57.33966728999803,53620.00909536001
2022-10-24,05:15:51.000,297,11014510,12725,0,1666588550,13159.28755958999,57.36081468000339,53619.89730144
2022-10-24,05:15:52.000,297,11014495,12925,0,1666588551,13159.233669109999,57.374912940002105,53619.91127568001
2022-10-24,05:15:53.000,297,11014519,12965,0,1666588552,13159.22693279999,57.367863810002746,53619.86236584001
2022-10-24,05:15:54.000,297,11014507,13045,0,1666588553,13159.233669109999,57.367863810002746,53619.86236584001
2022-10-24,05:15:55.000,297,11014536,12845,0,1666588554,13159.233669109999,57.36081468000339,53619.81345600001
2022-10-24,05:15:56.000,297,11014508,13165,0,1666588555,13159.159569699994,57.35376555000403,53619.75755904
2022-10-24,05:15:57.000,297,11014495,12845,0,1666588556,13159.132624459999,57.381962070001464,53619.638778
2022-10-24,05:15:58.000,297,11014523,13125,0,1666588557,13159.092206599998,57.35376555000403,53619.64576512001
2022-10-24,05:15:59.000,297,11014533,12605,0,1666588558,13159.132624459999,57.36081468000339,53619.62480376001
2022-10-24,05:16:00.000,297,11014508,12845,0,1666588559,13159.173042319999,57.38901120000082,53619.67371360001
2022-10-24,05:16:01.000,297,11014471,12525,0,1666588560,13159.098942909994,57.38901120000082,53619.52698408001
2022-10-24,05:16:02.000,297,11014495,12765,0,1666588561,13159.173042319999,57.381962070001464,53619.56191968
2022-10-24,05:16:03.000,297,11014487,12965,0,1666588562,13159.20672386999,57.367863810002746,53619.45711288001
2022-10-24,05:16:04.000,297,11014541,12685,0,1666588563,13159.18651493999,57.332618159998674,53619.415190160005
2022-10-24,05:16:05.000,297,11014520,12925,0,1666588564,13159.125888149989,57.34671642000467,53619.31737048001
2022-10-24,05:16:06.000,297,11014546,12685,0,1666588565,13159.071997669998,57.33966728999803,53619.21955080001
2022-10-24,05:16:07.000,297,11014481,12965,0,1666588566,13159.045052429989,57.35376555000403,53619.21256368
2022-10-24,05:16:08.000,297,11014516,12925,0,1666588567,13159.166306009989,57.29032338000252,53619.27544776
2022-10-24,05:16:09.000,297,11014512,12885,0,1666588568,13159.139360769994,57.24097946999973,53619.177628080004
2022-10-24,05:16:10.000,297,11014491,12725,0,1666588569,13159.146097079989,57.22688121000101,53619.16365384
2022-10-24,05:16:11.000,297,11014514,12885,0,1666588570,13159.105679219989,57.20573382000293,53619.08679552
2022-10-24,05:16:12.000,297,11014500,12725,0,1666588571,13159.078733979994,57.1634390399995,53619.00295008001
2022-10-24,05:16:13.000,297,11014486,12805,0,1666588572,13159.018107189993,57.1634390399995,53618.93307888001
2022-10-24,05:16:14.000,297,11014491,12605,0,1666588573,13159.045052429989,57.12114426000335,53618.96801448
2022-10-24,05:16:15.000,297,11014544,12885,0,1666588574,13158.964216709988,57.099996869997995,53618.95404024001
2022-10-24,05:16:16.000,297,11014530,12925,0,1666588575,13158.930535159998,57.0647512200012,53618.93307888001
2022-10-24,05:16:17.000,297,11014515,12805,0,1666588576,13158.896853609993,57.03655470000376,53618.863207680006
2022-10-24,05:16:18.000,297,11014500,12765,0,1666588577,13158.917062539993,57.01540730999841,53618.84923344
2022-10-24,05:16:19.000,297,11014516,12565,0,1666588578,13158.876644679993,56.973112530002254,53618.77936224
2022-10-24,05:16:20.000,297,11014485,12965,0,1666588579,13158.842963130002,56.93081774999882,53618.68852968001
2022-10-24,05:16:21.000,297,11014545,12965,0,1666588580,13158.775600029992,56.94491601000482,53618.65359408
2022-10-24,05:16:22.000,297,11014489,12685,0,1666588581,13158.762127410002,56.90262123000139,53618.59071
2022-10-24,05:16:23.000,297,11014489,12965,0,1666588582,13158.694764309992,56.90262123000139,53618.54878728001
2022-10-24,05:16:24.000,297,11014515,12725,0,1666588583,13158.775600029992,56.88147384000331,53618.53481304
2022-10-24,05:16:25.000,297,11014484,13205,0,1666588584,13158.768863719997,56.88147384000331,53618.4859032
2022-10-24,05:16:26.000,297,11014527,12965,0,1666588585,13158.748654789997,56.86737558000459,53618.47891608001
2022-10-24,05:16:27.000,297,11014507,12765,0,1666588586,13158.634137519992,56.88852297000267,53618.35314792001
2022-10-24,05:16:28.000,297,11014528,12925,0,1666588587,13158.647610139997,56.89557210000203,53618.339173680004
2022-10-24,05:16:29.000,297,11014512,12885,0,1666588588,13158.580247040001,56.88852297000267,53618.29725096
2022-10-24,05:16:30.000,297,11014507,13005,0,1666588589,13158.600455970001,56.88147384000331,53618.26930248
2022-10-24,05:16:31.000,297,11014524,13245,0,1666588590,13158.620664900001,56.87442471000395,53618.22039264
2022-10-24,05:16:32.000,297,11014492,12885,0,1666588591,13158.607192279997,56.8532773199986,53618.171482800004
2022-10-24,05:16:33.000,297,11014541,12765,0,1666588592,13158.661082760002,56.88147384000331,53618.12956008
2022-10-24,05:16:34.000,297,11014509,12885,0,1666588593,13158.721709550002,56.87442471000395,53618.1016116
2022-10-24,05:16:35.000,297,11014517,12885,0,1666588594,13158.708236929997,56.89557210000203,53618.024753280006
2022-10-24,05:16:36.000,297,11014519,12965,0,1666588595,13158.816017889993,56.909670360000746,53618.01776616001
2022-10-24,05:16:37.000,297,11014509,12845,0,1666588596,13158.890117299998,56.916719490000105,53617.9618692
2022-10-24,05:16:38.000,297,11014505,12685,0,1666588597,13158.890117299998,56.94491601000482,53617.88501088
2022-10-24,05:16:39.000,297,11014506,12525,0,1666588598,13158.944007779988,56.94491601000482,53617.88501088
2022-10-24,05:16:40.000,297,11014513,12885,0,1666588599,13159.078733979994,56.93081774999882,53617.891998
2022-10-24,05:16:41.000,297,11014504,12765,0,1666588600,13159.139360769994,56.959014270003536,53617.87802376001
2022-10-24,05:16:42.000,297,11014486,12805,0,1666588601,13159.213460179999,56.94491601000482,53617.85007528001
2022-10-24,05:16:43.000,297,11014529,12725,0,1666588602,13159.220196489994,56.966063400002895,53617.72430712
2022-10-24,05:16:44.000,297,11014502,12685,0,1666588603,13159.33471376,57.02245643999777,53617.7522556
2022-10-24,05:16:45.000,297,11014518,12845,0,1666588604,13159.37513162,57.03655470000376,53617.7522556
2022-10-24,05:16:46.000,297,11014503,13045,0,1666588605,13159.46943995999,57.00130904999969,53617.72430712
2022-10-24,05:16:47.000,297,11014485,12885,0,1666588606,13159.53680306,56.99425992000033,53617.62648744
2022-10-24,05:16:48.000,297,11014493,12765,0,1666588607,13159.61090246999,56.959014270003536,53617.71732
2022-10-24,05:16:49.000,297,11014512,12805,0,1666588608,13159.705210809996,56.99425992000033,53617.668410160004
2022-10-24,05:16:50.000,297,11014489,12925,0,1666588609,13159.799519150001,56.966063400002895,53617.668410160004
2022-10-24,05:16:51.000,297,11014530,12965,0,1666588610,13159.893827489992,56.98016166000161,53617.66142304001
2022-10-24,05:16:52.000,297,11014490,12965,0,1666588611,13159.880354870002,56.94491601000482,53617.58456472
2022-10-24,05:16:53.000,297,11014518,12765,0,1666588612,13159.920772730002,56.98721079000097,53617.56360336001
2022-10-24,05:16:54.000,297,11014515,12805,0,1666588613,13159.994872139992,56.923768619999464,53617.64046168001
2022-10-24,05:16:55.000,297,11014530,12925,0,1666588614,13160.122862030003,56.916719490000105,53617.56360336001
2022-10-24,05:16:56.000,297,11014521,13045,0,1666588615,13160.102653100002,56.88147384000331,53617.60552608
2022-10-24,05:16:57.000,297,11014501,12805,0,1666588616,13160.176752509993,56.94491601000482,53617.59853896
2022-10-24,05:16:58.000,297,11014496,13085,0,1666588617,13160.284533469989,56.909670360000746,53617.689371520006
2022-10-24,05:16:59.000,297,11014497,12965,0,1666588618,13160.372105499999,56.93081774999882,53617.6474488
2022-10-24,05:17:00.000,297,11014492,12845,0,1666588619,13160.378841809994,56.966063400002895,53617.66142304001
2022-10-24,05:17:01.000,297,11014511,12685,0,1666588620,13160.392314429999,56.98721079000097,53617.60552608
2022-10-24,05:17:02.000,297,11014501,12925,0,1666588621,13160.452941219999,57.00835817999905,53617.59853896
2022-10-24,05:17:03.000,297,11014553,12805,0,1666588622,13160.520304319994,57.05065296000248,53617.63347456001
2022-10-24,05:17:04.000,297,11014485,12605,0,1666588623,13160.59440373,57.02245643999777,53617.67539728
2022-10-24,05:17:05.000,297,11014531,12845,0,1666588624,13160.63482159,57.07884947999992,53617.68238440001
2022-10-24,05:17:06.000,297,11014521,12925,0,1666588625,13160.73586624,57.07884947999992,53617.71732
2022-10-24,05:17:07.000,297,11014470,12965,0,1666588626,13160.850383509991,57.092947739998635,53617.67539728
2022-10-24,05:17:08.000,297,11014509,12925,0,1666588627,13160.823438269996,57.184586430004856,53617.70334576
2022-10-24,05:17:09.000,297,11014469,12925,0,1666588628,13161.032263879992,57.149340780000784,53617.76622984
2022-10-24,05:17:10.000,297,11014567,12685,0,1666588629,13161.187199009997,57.149340780000784,53617.787191200005
2022-10-24,05:17:11.000,297,11014503,12765,0,1666588630,13161.214144249992,57.22688121000101,53617.72430712
2022-10-24,05:17:12.000,297,11014520,13045,0,1666588631,13161.396024619993,57.26917599000444,53617.80815256001
2022-10-24,05:17:13.000,297,11014485,12845,0,1666588632,13161.497069269994,57.29032338000252,53617.91295936
2022-10-24,05:17:14.000,297,11014494,13125,0,1666588633,13161.60485022999,57.34671642000467,53617.92693360001
2022-10-24,05:17:15.000,297,11014503,12845,0,1666588634,13161.652004399999,57.44540424000297,53617.954882080005
2022-10-24,05:17:16.000,297,11014525,13045,0,1666588635,13161.672213329999,57.48064988999977,53617.93392072
2022-10-24,05:17:17.000,297,11014508,12765,0,1666588636,13161.779994289995,57.57228857999871,53617.98283056
2022-10-24,05:17:18.000,297,11014478,12765,0,1666588637,13161.82714845999,57.67097640000429,53618.0317404
2022-10-24,05:17:19.000,297,11014500,12885,0,1666588638,13161.88777524999,57.741467699997884,53618.11558584001
2022-10-24,05:17:20.000,297,11014510,12645,0,1666588639,13161.94840203999,57.833106390004104,53618.16449568001
2022-10-24,05:17:21.000,297,11014491,12605,0,1666588640,13161.941665729995,57.93884334000177,53618.25532824
2022-10-24,05:17:22.000,297,11014525,12925,0,1666588641,13161.90798417999,58.002285510003276,53618.192444160006
2022-10-24,05:17:23.000,297,11014482,12845,0,1666588642,13161.94840203999,58.07277681000414,53618.31821232
2022-10-24,05:17:24.000,297,11014535,13005,0,1666588643,13161.95513835,58.20671027999924,53618.32519944
2022-10-24,05:17:25.000,297,11014492,12725,0,1666588644,13161.97534728,58.375889399998414,53618.38808352
2022-10-24,05:17:26.000,297,11014539,12765,0,1666588645,13161.93492942,58.404085920003126,53618.416032
2022-10-24,05:17:27.000,297,11014490,13005,0,1666588646,13161.93492942,58.538019389998226,53618.38109640001
2022-10-24,05:17:28.000,297,11014498,12965,0,1666588647,13162.002292519996,58.587363300001016,53618.49289032
2022-10-24,05:17:29.000,297,11014495,12845,0,1666588648,13162.022501449996,58.636707210003806,53618.54180016
2022-10-24,05:17:30.000,297,11014507,12645,0,1666588649,13162.083128239996,58.72129677000339,53618.59769712001
2022-10-24,05:17:31.000,297,11014499,12885,0,1666588650,13162.083128239996,58.876377630003844,53618.54180016
2022-10-24,05:17:32.000,297,11014534,12925,0,1666588651,13162.123546099996,58.95391806000407,53618.576735760005
2022-10-24,05:17:33.000,297,11014475,12765,0,1666588652,13162.110073479991,59.10194978999789,53618.625645600005
2022-10-24,05:17:34.000,297,11014496,12805,0,1666588653,13162.231327059992,59.1301463100026,53618.71647816001
2022-10-24,05:17:35.000,297,11014522,13165,0,1666588654,13162.197645510001,59.25703064999834,53618.75141376
2022-10-24,05:17:36.000,297,11014498,12845,0,1666588655,13162.238063370001,59.32752194999921,53618.71647816001
2022-10-24,05:17:37.000,297,11014485,12805,0,1666588656,13162.217854440001,59.412111509998795,53618.70949104
2022-10-24,05:17:38.000,297,11014534,12805,0,1666588657,13162.271744919992,59.405062379999436,53618.82827208
2022-10-24,05:17:39.000,297,11014516,12725,0,1666588658,13162.170700269991,59.454406290002225,53618.77237512
2022-10-24,05:17:40.000,297,11014470,12965,0,1666588659,13162.177436580001,59.510799330004374,53618.78634936001
2022-10-24,05:17:41.000,297,11014470,12845,0,1666588660,13162.157227650001,59.53899585000181,53618.77237512
2022-10-24,05:17:42.000,297,11014475,12765,0,1666588661,13162.062919309996,59.60948715000268,53618.72346528
2022-10-24,05:17:43.000,297,11014527,12605,0,1666588662,13162.00902882999,59.65178192999883,53618.70949104
2022-10-24,05:17:44.000,297,11014491,12845,0,1666588663,13162.04944668999,59.687027580002905,53618.793336480005
2022-10-24,05:17:45.000,297,11014494,12965,0,1666588664,13161.982083589995,59.694076710002264,53618.76538800001
2022-10-24,05:17:46.000,297,11014520,13005,0,1666588665,13161.95513835,59.71522410000034,53618.7304524
2022-10-24,05:17:47.000,297,11014507,12765,0,1666588666,13161.79346691,59.71522410000034,53618.695516800006
2022-10-24,05:17:48.000,297,11014565,12925,0,1666588667,13161.800203219995,59.70112584000162,53618.65359408
2022-10-24,05:17:49.000,297,11014526,12845,0,1666588668,13161.77325798,59.679978450003546,53618.68852968001
2022-10-24,05:17:50.000,297,11014517,12765,0,1666588669,13161.678949639994,59.630634540000756,53618.625645600005
2022-10-24,05:17:51.000,297,11014474,12765,0,1666588670,13161.631795469999,59.6235854100014,53618.60468424
2022-10-24,05:17:52.000,297,11014507,13005,0,1666588671,13161.544223439989,59.54604498000117,53618.61865848001
2022-10-24,05:17:53.000,297,11014518,13045,0,1666588672,13161.571168679999,59.44030803000351,53618.61865848001
2022-10-24,05:17:54.000,297,11014472,12805,0,1666588673,13161.544223439989,59.38391499000136,53618.58372288
2022-10-24,05:17:55.000,297,11014496,12725,0,1666588674,13161.510541889998,59.29227630000241,53618.54180016
2022-10-24,05:17:56.000,297,11014546,13125,0,1666588675,13161.409497239998,59.221785000001546,53618.416032
2022-10-24,05:17:57.000,297,11014507,12885,0,1666588676,13161.396024619993,59.15129370000068,53618.40205776001
2022-10-24,05:17:58.000,297,11014510,12765,0,1666588677,13161.335397829993,59.08080239999981,53618.33218656001
2022-10-24,05:17:59.000,297,11014519,12605,0,1666588678,13161.402760929988,58.98916371000087,53618.457954720005
2022-10-24,05:18:00.000,297,11014485,12765,0,1666588679,13161.422969859988,58.97506545000215,53618.416032
2022-10-24,05:18:01.000,297,11014493,12845,0,1666588680,13161.362343069988,58.95391806000407,53618.39507064
2022-10-24,05:18:02.000,297,11014461,13125,0,1666588681,13161.308452589998,58.90457415000128,53618.3461608
2022-10-24,05:18:03.000,297,11014522,12885,0,1666588682,13161.315188899993,58.84113197999977,53618.39507064
2022-10-24,05:18:04.000,297,11014497,13005,0,1666588683,13161.301716280002,58.819984590001695,53618.33218656001
2022-10-24,05:18:05.000,297,11014540,12845,0,1666588684,13161.227616869997,58.819984590001695,53618.38109640001
2022-10-24,05:18:06.000,297,11014486,12885,0,1666588685,13161.180462700002,58.819984590001695,53618.290263840005
2022-10-24,05:18:07.000,297,11014492,12805,0,1666588686,13161.140044840002,58.79178807000426,53618.25532824
2022-10-24,05:18:08.000,297,11014492,12765,0,1666588687,13161.086154359997,58.777689809998265,53618.22039264
2022-10-24,05:18:09.000,297,11014511,12805,0,1666588688,13160.911010299991,58.770640679998905,53618.23436688001
2022-10-24,05:18:10.000,297,11014466,12965,0,1666588689,13160.870592439991,58.80588633000298,53618.23436688001
2022-10-24,05:18:11.000,297,11014527,12765,0,1666588690,13160.78975671999,58.812935460002336,53618.22039264
2022-10-24,05:18:12.000,297,11014510,12765,0,1666588691,13160.55398587,58.80588633000298,53618.16449568001
2022-10-24,05:18:13.000,297,11014517,12725,0,1666588692,13160.500095389994,58.812935460002336,53618.18545704001
2022-10-24,05:18:14.000,297,11014470,12845,0,1666588693,13160.40578704999,58.85523023999849,53618.171482800004
2022-10-24,05:18:15.000,297,11014493,12885,0,1666588694,13160.257588229993,58.869328500004485,53618.10859872
2022-10-24,05:18:16.000,297,11014487,12965,0,1666588695,13160.095916789993,58.95391806000407,53618.08763736
2022-10-24,05:18:17.000,297,11014522,13005,0,1666588696,13160.021817380002,58.95391806000407,53618.15750856
2022-10-24,05:18:18.000,297,11014490,13005,0,1666588697,13159.853409629992,59.052605880002375,53618.08763736
2022-10-24,05:18:19.000,297,11014523,12765,0,1666588698,13159.738892360001,59.06670414000109,53618.073663120005
2022-10-24,05:18:20.000,297,11014487,12605,0,1666588699,13159.55701199,59.13719544000196,53618.024753280006
2022-10-24,05:18:21.000,297,11014526,12765,0,1666588700,13159.422285789995,59.20063761000347,53617.87802376001
2022-10-24,05:18:22.000,297,11014518,12805,0,1666588701,13159.30776851999,59.24293238999962,53617.91994648
2022-10-24,05:18:23.000,297,11014491,12805,0,1666588702,13159.18651493999,59.235883260000264,53617.857062400006
2022-10-24,05:18:24.000,297,11014504,12725,0,1666588703,13159.132624459999,59.285227170003054,53617.87103664
2022-10-24,05:18:25.000,297,11014501,12765,0,1666588704,13159.078733979994,59.36276760000328,53617.91295936
2022-10-24,05:18:26.000,297,11014513,12845,0,1666588705,13158.944007779988,59.43325890000415,53617.85007528001
2022-10-24,05:18:27.000,297,11014530,12965,0,1666588706,13158.768863719997,59.468504550000944,53617.689371520006
2022-10-24,05:18:28.000,297,11014552,12685,0,1666588707,13158.694764309992,59.54604498000117,53617.689371520006
2022-10-24,05:18:29.000,297,11014526,12965,0,1666588708,13158.539829180001,59.55309411000053,53617.668410160004
2022-10-24,05:18:30.000,297,11014532,13005,0,1666588709,13158.39836667,59.5883397600046,53617.619500320005
2022-10-24,05:18:31.000,297,11014471,12885,0,1666588710,13158.25690416,59.694076710002264,53617.59853896
2022-10-24,05:18:32.000,297,11014446,12765,0,1666588711,13158.02786961999,59.72932235999906,53617.48674504
2022-10-24,05:18:33.000,297,11014496,12725,0,1666588712,13157.933561279999,59.76456801000313,53617.45879656
2022-10-24,05:18:34.000,297,11014456,12925,0,1666588713,13157.812307699998,59.77866627000185,53617.45879656
2022-10-24,05:18:35.000,297,11014535,12965,0,1666588714,13157.623691020002,59.835059310004,53617.353989760006
2022-10-24,05:18:36.000,297,11014550,12845,0,1666588715,13157.549591609997,59.870304960000794,53617.333028400004
2022-10-24,05:18:37.000,297,11014484,13005,0,1666588716,13157.421601720001,59.905550610004866,53617.29110568
2022-10-24,05:18:38.000,297,11014509,12805,0,1666588717,13157.334029689991,59.89850147999823,53617.20726024001
2022-10-24,05:18:39.000,297,11014516,12925,0,1666588718,13157.226248729996,59.905550610004866,53617.08847920001
2022-10-24,05:18:40.000,297,11014536,12925,0,1666588719,13157.23972135,59.89145234999887,53617.10944056001
2022-10-24,05:18:41.000,297,11014489,12965,0,1666588720,13157.19930349,59.89145234999887,53617.02559512
2022-10-24,05:18:42.000,297,11014511,12965,0,1666588721,13157.19930349,59.82801018000464,53616.95572392
2022-10-24,05:18:43.000,297,11014547,12885,0,1666588722,13157.246457659996,59.77866627000185,53616.9138012
2022-10-24,05:18:44.000,297,11014487,13005,0,1666588723,13157.212776109991,59.74342061999778,53616.86489136
2022-10-24,05:18:45.000,297,11014491,12645,0,1666588724,13157.212776109991,59.70112584000162,53616.76008456
2022-10-24,05:18:46.000,297,11014476,12725,0,1666588725,13157.165621939996,59.61653628000204,53616.634316400006
2022-10-24,05:18:47.000,297,11014508,13005,0,1666588726,13157.17235824999,59.53194672000245,53616.62034216
2022-10-24,05:18:48.000,297,11014512,12925,0,1666588727,13157.246457659996,59.49670106999838,53616.62732928001
2022-10-24,05:18:49.000,297,11014515,12765,0,1666588728,13157.15214931999,59.42620977000479,53616.50156112
2022-10-24,05:18:50.000,297,11014508,12805,0,1666588729,13157.21951242,59.36981673000264,53616.45265128
2022-10-24,05:18:51.000,297,11014535,12765,0,1666588730,13157.1386767,59.31342369000049,53616.4247028
2022-10-24,05:18:52.000,297,11014512,12805,0,1666588731,13157.05110466999,59.21473587000219,53616.26399904
2022-10-24,05:18:53.000,297,11014566,12805,0,1666588732,13157.044368359995,59.172441089998756,53616.2150892
2022-10-24,05:18:54.000,297,11014520,12765,0,1666588733,13157.01742312,59.02440935999766,53616.145218
2022-10-24,05:18:55.000,297,11014504,12885,0,1666588734,13157.01742312,58.92572153999936,53616.13823088
2022-10-24,05:18:56.000,297,11014491,12685,0,1666588735,13156.95006001999,58.84818110999913,53616.03342408001
2022-10-24,05:18:57.000,297,11014524,12965,0,1666588736,13156.923114779995,58.74949329000083,53616.03342408001
2022-10-24,05:18:58.000,297,11014481,12765,0,1666588737,13156.963532639995,58.62260894999781,53615.91464304001
2022-10-24,05:18:59.000,297,11014483,12845,0,1666588738,13156.92985108999,58.56621591000294,53615.88669456001
2022-10-24,05:19:00.000,297,11014526,12685,0,1666588739,13156.9365874,58.467528090004635,53615.87970744
2022-10-24,05:19:01.000,297,11014498,12885,0,1666588740,13156.923114779995,58.39703679000377,53615.795862000006
2022-10-24,05:19:02.000,297,11014475,12965,0,1666588741,13156.923114779995,58.31949636000354,53615.70502944
2022-10-24,05:19:03.000,297,11014506,12885,0,1666588742,13156.95006001999,58.24900506000267,53615.69804232001
2022-10-24,05:19:04.000,297,11014493,13005,0,1666588743,13157.084786219995,58.178513760001806,53615.71900368001
2022-10-24,05:19:05.000,297,11014479,13085,0,1666588744,13157.104995149995,58.16441550000309,53615.66310672
2022-10-24,05:19:06.000,297,11014491,12685,0,1666588745,13157.185830869996,58.10097333000158,53615.66310672
2022-10-24,05:19:07.000,297,11014526,12965,0,1666588746,13157.185830869996,58.03753116000007,53615.55131280001
2022-10-24,05:19:08.000,297,11014526,12765,0,1666588747,13157.280139210001,58.002285510003276,53615.54432568
2022-10-24,05:19:09.000,297,11014481,12645,0,1666588748,13157.334029689991,57.967039859999204,53615.55131280001
2022-10-24,05:19:10.000,297,11014486,13125,0,1666588749,13157.293611829991,57.88245029999962,53615.43253176001
2022-10-24,05:19:11.000,297,11014479,12605,0,1666588750,13157.448546959997,57.84720465000282,53615.488428720004
2022-10-24,05:19:12.000,297,11014512,12965,0,1666588751,13157.556327919992,57.81900812999811,53615.439518880004
2022-10-24,05:19:13.000,297,11014472,12925,0,1666588752,13157.650636259998,57.79786074000003,53615.488428720004
2022-10-24,05:19:14.000,297,11014503,12845,0,1666588753,13157.825780319989,57.74851683000452,53615.49541584
2022-10-24,05:19:15.000,297,11014510,12965,0,1666588754,13157.940297589994,57.769664220002596,53615.5163772
2022-10-24,05:19:16.000,297,11014511,12805,0,1666588755,13158.07502379,57.80490986999939,53615.488428720004
2022-10-24,05:19:17.000,297,11014484,13005,0,1666588756,13158.122177959995,57.81900812999811,53615.45349312001
2022-10-24,05:19:18.000,297,11014526,12965,0,1666588757,13158.324267259995,57.81195899999875,53615.46746736
2022-10-24,05:19:19.000,297,11014520,12845,0,1666588758,13158.364685119996,57.91769595000369,53615.50240296001
2022-10-24,05:19:20.000,297,11014466,12765,0,1666588759,13158.613928589992,57.93884334000177,53615.52336432
2022-10-24,05:19:21.000,297,11014502,12805,0,1666588760,13158.667819069997,57.97408898999856,53615.5163772
2022-10-24,05:19:22.000,297,11014515,12925,0,1666588761,13158.795808959992,57.99523638000392,53615.5163772
2022-10-24,05:19:23.000,297,11014549,12925,0,1666588762,13158.917062539993,58.03048203000071,53615.56528704
2022-10-24,05:19:24.000,297,11014524,12645,0,1666588763,13158.984425639988,58.03753116000007,53615.56528704
2022-10-24,05:19:25.000,297,11014476,12925,0,1666588764,13159.071997669998,58.05867854999815,53615.61419688
2022-10-24,05:19:26.000,297,11014474,12845,0,1666588765,13159.166306009989,58.009334640002635,53615.59323552
2022-10-24,05:19:27.000,297,11014527,12685,0,1666588766,13159.166306009989,58.02343290000135,53615.5862484
2022-10-24,05:19:28.000,297,11014533,12925,0,1666588767,13159.24714172999,57.99523638000392,53615.656119600004
2022-10-24,05:19:29.000,297,11014541,12765,0,1666588768,13159.2942959,57.99523638000392,53615.69804232001
2022-10-24,05:19:30.000,297,11014485,12685,0,1666588769,13159.33471376,57.952941600000486,53615.6910552
2022-10-24,05:19:31.000,297,11014537,12965,0,1666588770,13159.26735065999,57.93179421000241,53615.69804232001
2022-10-24,05:19:32.000,297,11014457,12885,0,1666588771,13159.27408697,57.91064682000433,53615.64214536
2022-10-24,05:19:33.000,297,11014495,12805,0,1666588772,13159.26735065999,57.84720465000282,53615.6910552
2022-10-24,05:19:34.000,297,11014491,12885,0,1666588773,13159.18651493999,57.87540117000026,53615.69804232001
2022-10-24,05:19:35.000,297,11014506,12765,0,1666588774,13159.071997669998,57.86130291000154,53615.63515824
2022-10-24,05:19:36.000,297,11014520,12925,0,1666588775,13159.065261359989,57.833106390004104,53615.6910552
2022-10-24,05:19:37.000,297,11014473,12645,0,1666588776,13159.018107189993,57.87540117000026,53615.69804232001
2022-10-24,05:19:38.000,297,11014471,12885,0,1666588777,13158.944007779988,57.88245029999962,53615.67009384001
2022-10-24,05:19:39.000,297,11014611,13205,0,1666588778,13158.849699439997,57.92474508000305,53615.67009384001
2022-10-24,05:19:40.000,297,11014502,12805,0,1666588779,13158.741918480002,57.94589247000113,53615.64214536
2022-10-24,05:19:41.000,297,11014545,13125,0,1666588780,13158.634137519992,57.94589247000113,53615.628171120006
2022-10-24,05:19:42.000,297,11014482,13005,0,1666588781,13158.627401209997,57.959990729999845,53615.61419688
2022-10-24,05:19:43.000,297,11014529,12885,0,1666588782,13158.43878453,58.02343290000135,53615.67009384001
2022-10-24,05:19:44.000,297,11014509,12685,0,1666588783,13158.31079463999,58.02343290000135,53615.60022264001
2022-10-24,05:19:45.000,297,11014515,12845,0,1666588784,13158.203013679995,58.03753116000007,53615.59323552
2022-10-24,05:19:46.000,297,11014501,12725,0,1666588785,13158.101969029995,58.08687507000286,53615.607209760004
2022-10-24,05:19:47.000,297,11014558,12885,0,1666588786,13157.973979139999,58.04458028999943,53615.52336432
2022-10-24,05:19:48.000,297,11014537,12405,0,1666588787,13157.805571389988,58.07277681000414,53615.5163772
2022-10-24,05:19:49.000,297,11014523,12925,0,1666588788,13157.711263049998,58.1150715900003,53615.43253176001
2022-10-24,05:19:50.000,297,11014503,12805,0,1666588789,13157.590009469997,58.136218979998375,53615.38362192001
2022-10-24,05:19:51.000,297,11014506,13165,0,1666588790,13157.515910059992,58.16441550000309,53615.33471208001
2022-10-24,05:19:52.000,297,11014507,12885,0,1666588791,13157.360974930001,58.192612020000524,53615.3067636
2022-10-24,05:19:53.000,297,11014546,12965,0,1666588792,13157.232985039991,58.16441550000309,53615.27881512
2022-10-24,05:19:54.000,297,11014514,12805,0,1666588793,13157.07804991,58.2137594099986,53615.20894392
2022-10-24,05:19:55.000,297,11014556,12645,0,1666588794,13156.95679633,58.22080853999796,53615.16003408
2022-10-24,05:19:56.000,297,11014506,12605,0,1666588795,13156.714289169999,58.29834896999819,53615.055227280005
2022-10-24,05:19:57.000,297,11014531,12725,0,1666588796,13156.579562969993,58.33359462000226,53614.97836896001
2022-10-24,05:19:58.000,297,11014497,12805,0,1666588797,13156.404418910002,58.45342982999864,53614.89452352
2022-10-24,05:19:59.000,297,11014499,12765,0,1666588798,13156.289901639997,58.52392112999951,53614.97836896001
2022-10-24,05:20:00.000,297,11014500,12845,0,1666588799,13156.161911750001,58.62965808000445,53614.92945912001
2022-10-24,05:20:01.000,297,11014532,12925,0,1666588800,13155.946349829996,58.74244416000147,53614.789716720006
2022-10-24,05:20:02.000,297,11014539,12845,0,1666588801,13155.73078790999,58.8834267600032,53614.768755360004
2022-10-24,05:20:03.000,297,11014532,12965,0,1666588802,13155.582589089994,58.93981979999808,53614.73381976
2022-10-24,05:20:04.000,297,11014508,12965,0,1666588803,13155.326609309988,59.09490065999853,53614.66394856001
2022-10-24,05:20:05.000,297,11014476,12885,0,1666588804,13155.117783699992,59.19358848000411,53614.55914176
2022-10-24,05:20:06.000,297,11014488,12965,0,1666588805,13155.036947979992,59.278178040003695,53614.4683092
2022-10-24,05:20:07.000,297,11014527,12765,0,1666588806,13154.875276539991,59.36276760000328,53614.46132208
2022-10-24,05:20:08.000,297,11014498,12805,0,1666588807,13154.70013248,59.44030803000351,53614.35651528001
2022-10-24,05:20:09.000,297,11014509,12885,0,1666588808,13154.5788789,59.517848460003734,53614.27965696001
2022-10-24,05:20:10.000,297,11014511,12885,0,1666588809,13154.53172472999,59.59538889000396,53614.27965696001
2022-10-24,05:20:11.000,297,11014497,12725,0,1666588810,13154.316162809999,59.65178192999883,53614.22376
2022-10-24,05:20:12.000,297,11014525,13285,0,1666588811,13154.181436609993,59.73637148999842,53614.12594032
2022-10-24,05:20:13.000,297,11014502,12725,0,1666588812,13154.134282439998,59.79276453000057,53614.146901680004
2022-10-24,05:20:14.000,297,11014504,12925,0,1666588813,13154.013028859998,59.806862789999286,53614.03510776
2022-10-24,05:20:15.000,297,11014502,12845,0,1666588814,13153.945665760002,59.905550610004866,53613.98619792
2022-10-24,05:20:16.000,297,11014522,12885,0,1666588815,13153.911984209997,59.92669800000294,53613.95824944
2022-10-24,05:20:17.000,297,11014517,12965,0,1666588816,13153.885038970002,60.01128756000253,53614.0141464
2022-10-24,05:20:18.000,297,11014536,12925,0,1666588817,13153.905247900002,60.06063146999804,53613.96523656
2022-10-24,05:20:19.000,297,11014555,12925,0,1666588818,13153.831148489997,60.06768060000468,53613.84645552
2022-10-24,05:20:20.000,297,11014487,12645,0,1666588819,13153.932193139997,60.053582339998684,53613.86741688
2022-10-24,05:20:21.000,297,11014511,12925,0,1666588820,13153.925456830002,60.10997538000083,53613.86042976
2022-10-24,05:20:22.000,297,11014485,12965,0,1666588821,13153.972610999997,60.11702451000019,53613.79055856
2022-10-24,05:20:23.000,297,11014538,12645,0,1666588822,13154.060183029993,60.095877120002115,53613.75562296001
2022-10-24,05:20:24.000,297,11014510,12965,0,1666588823,13154.215118159998,60.11702451000019,53613.82549416001
2022-10-24,05:20:25.000,297,11014517,12685,0,1666588824,13154.282481259994,60.12407363999955,53613.77658432001
2022-10-24,05:20:26.000,297,11014490,12765,0,1666588825,13154.356580669999,60.13817189999827,53613.80453280001
2022-10-24,05:20:27.000,297,11014535,12605,0,1666588826,13154.383525909994,60.10997538000083,53613.68575176001
2022-10-24,05:20:28.000,297,11014530,12965,0,1666588827,13154.51825211,60.053582339998684,53613.72767448
2022-10-24,05:20:29.000,297,11014512,12965,0,1666588828,13154.5788789,60.088827990002756,53613.69273888
2022-10-24,05:20:30.000,297,11014501,12765,0,1666588829,13154.74055034,60.053582339998684,53613.762610080004
2022-10-24,05:20:31.000,297,11014537,12845,0,1666588830,13154.828122369996,60.01833669000189,53613.699726
2022-10-24,05:20:32.000,297,11014506,12805,0,1666588831,13154.888749159996,60.02538582000125,53613.69273888
2022-10-24,05:20:33.000,297,11014515,12805,0,1666588832,13154.989793809997,59.99718930000381,53613.73466160001
2022-10-24,05:20:34.000,297,11014505,12925,0,1666588833,13155.137992629992,59.98309103999782,53613.70671312001
2022-10-24,05:20:35.000,297,11014462,12845,0,1666588834,13155.245773590002,59.95489452000038,53613.72767448
2022-10-24,05:20:36.000,297,11014531,12725,0,1666588835,13155.306400379988,59.919648870003584,53613.69273888
2022-10-24,05:20:37.000,297,11014542,12965,0,1666588836,13155.468071819989,59.88440321999951,53613.664790400006
2022-10-24,05:20:38.000,297,11014488,12685,0,1666588837,13155.623006949994,59.856206700002076,53613.60190632
2022-10-24,05:20:39.000,297,11014513,12725,0,1666588838,13155.83856887,59.813911919998645,53613.70671312001
2022-10-24,05:20:40.000,297,11014506,13045,0,1666588839,13156.027185549996,59.77161714000249,53613.72068736
2022-10-24,05:20:41.000,297,11014525,12685,0,1666588840,13156.188856989997,59.694076710002264,53613.70671312001
2022-10-24,05:20:42.000,297,11014482,12885,0,1666588841,13156.397682599993,59.65178192999883,53613.713700240005
2022-10-24,05:20:43.000,297,11014546,12965,0,1666588842,13156.613244519998,59.60948715000268,53613.74164872
2022-10-24,05:20:44.000,297,11014509,12765,0,1666588843,13156.76817964999,59.56719236999925,53613.7695972
2022-10-24,05:20:45.000,297,11014516,12885,0,1666588844,13156.87596061,59.53899585000181,53613.713700240005
2022-10-24,05:20:46.000,297,11014512,12805,0,1666588845,13157.1386767,59.48260280999966,53613.74164872
2022-10-24,05:20:47.000,297,11014508,12925,0,1666588846,13157.401392790001,59.510799330004374,53613.80453280001
2022-10-24,05:20:48.000,297,11014564,12805,0,1666588847,13157.650636259998,59.43325890000415,53613.89536536
2022-10-24,05:20:49.000,297,11014535,12885,0,1666588848,13157.947033899989,59.44030803000351,53613.96523656
2022-10-24,05:20:50.000,297,11014494,12805,0,1666588849,13158.16933212999,59.419160639998154,53613.95824944
2022-10-24,05:20:51.000,297,11014510,12685,0,1666588850,13158.405102979996,59.398013250000076,53613.98619792
2022-10-24,05:20:52.000,297,11014488,12885,0,1666588851,13158.627401209997,59.43325890000415,53614.000172160006
2022-10-24,05:20:53.000,297,11014498,12845,0,1666588852,13158.903589920003,59.42620977000479,53614.10497896
2022-10-24,05:20:54.000,297,11014492,12605,0,1666588853,13159.240405419994,59.412111509998795,53614.27266984
2022-10-24,05:20:55.000,297,11014504,12885,0,1666588854,13159.51659413,59.44030803000351,53614.2936312
2022-10-24,05:20:56.000,297,11014511,12925,0,1666588855,13159.63784771,59.43325890000415,53614.30760544001
2022-10-24,05:20:57.000,297,11014518,12885,0,1666588856,13159.907300109997,59.405062379999436,53614.44036072
2022-10-24,05:20:58.000,297,11014502,12765,0,1666588857,13160.089180479998,59.419160639998154,53614.51023192
2022-10-24,05:20:59.000,297,11014498,12925,0,1666588858,13160.217170369993,59.43325890000415,53614.52420616001
2022-10-24,05:21:00.000,297,11014483,13125,0,1666588859,13160.419259669994,59.42620977000479,53614.66394856001
2022-10-24,05:21:01.000,297,11014523,12965,0,1666588860,13160.53377694,59.447357160002866,53614.69189704001
2022-10-24,05:21:02.000,297,11014511,12965,0,1666588861,13160.641557899995,59.42620977000479,53614.69888416
2022-10-24,05:21:03.000,297,11014509,13005,0,1666588862,13160.76954778999,59.447357160002866,53614.77574248
2022-10-24,05:21:04.000,297,11014537,12765,0,1666588863,13160.924482919996,59.412111509998795,53614.94343336
2022-10-24,05:21:05.000,297,11014525,13045,0,1666588864,13161.059209120001,59.398013250000076,53615.04824016001
2022-10-24,05:21:06.000,297,11014507,12805,0,1666588865,13161.086154359997,59.39096412000072,53615.125098480006
2022-10-24,05:21:07.000,297,11014531,12765,0,1666588866,13161.133308529992,59.34162020999793,53615.07618864001
2022-10-24,05:21:08.000,297,11014495,13085,0,1666588867,13161.193935319992,59.29932543000177,53615.2019568
2022-10-24,05:21:09.000,297,11014498,12685,0,1666588868,13161.281507350002,59.29227630000241,53615.26484088001
2022-10-24,05:21:10.000,297,11014502,12925,0,1666588869,13161.369079379998,59.20063761000347,53615.3067636
2022-10-24,05:21:11.000,297,11014499,12845,0,1666588870,13161.429706169998,59.18653935000475,53615.3766348
2022-10-24,05:21:12.000,297,11014470,12845,0,1666588871,13161.470124029998,59.08785152999917,53615.41157040001
2022-10-24,05:21:13.000,297,11014538,12805,0,1666588872,13161.503805579989,59.0173602299983,53615.38362192001
2022-10-24,05:21:14.000,297,11014535,12805,0,1666588873,13161.591377609999,58.95391806000407,53615.53035144001
2022-10-24,05:21:15.000,297,11014523,13005,0,1666588874,13161.64526808999,58.827033720001054,53615.57926128001
2022-10-24,05:21:16.000,297,11014509,12885,0,1666588875,13161.678949639994,58.7847389400049,53615.57926128001
2022-10-24,05:21:17.000,297,11014471,12725,0,1666588876,13161.68568594999,58.70719851000467,53615.5862484
2022-10-24,05:21:18.000,297,11014495,12765,0,1666588877,13161.64526808999,58.594412430000375,53615.64214536
2022-10-24,05:21:19.000,297,11014486,12925,0,1666588878,13161.76652166999,58.52392112999951,53615.76791352001
2022-10-24,05:21:20.000,297,11014490,12845,0,1666588879,13161.78673059999,58.460478959998,53615.85874608
2022-10-24,05:21:21.000,297,11014517,12765,0,1666588880,13161.72610380999,58.38998766000441,53615.92861728
2022-10-24,05:21:22.000,297,11014524,13005,0,1666588881,13161.72610380999,58.33359462000226,53615.94957864
2022-10-24,05:21:23.000,297,11014510,12645,0,1666588882,13161.68568594999,58.24900506000267,53615.98451424001
2022-10-24,05:21:24.000,297,11014523,12605,0,1666588883,13161.60485022999,58.143268109997734,53616.012462720006
2022-10-24,05:21:25.000,297,11014506,12725,0,1666588884,13161.503805579989,58.17146463000245,53616.04739832
2022-10-24,05:21:26.000,297,11014499,12725,0,1666588885,13161.456651409993,58.0798259400035,53616.08233392001
2022-10-24,05:21:27.000,297,11014512,12645,0,1666588886,13161.463387719989,58.02343290000135,53616.12425664001
2022-10-24,05:21:28.000,297,11014527,12765,0,1666588887,13161.449915099998,57.967039859999204,53616.23605056
2022-10-24,05:21:29.000,297,11014511,12845,0,1666588888,13161.396024619993,57.88949942999898,53616.24303768
2022-10-24,05:21:30.000,297,11014493,12805,0,1666588889,13161.335397829993,57.840155520003464,53616.31989600001
2022-10-24,05:21:31.000,297,11014501,12965,0,1666588890,13161.274771039993,57.783762480001315,53616.30592176
2022-10-24,05:21:32.000,297,11014519,12845,0,1666588891,13161.227616869997,57.783762480001315,53616.277973280005
2022-10-24,05:21:33.000,297,11014512,12605,0,1666588892,13161.166990079997,57.769664220002596,53616.33387024
2022-10-24,05:21:34.000,297,11014529,12885,0,1666588893,13161.146781149997,57.74851683000452,53616.45265128
2022-10-24,05:21:35.000,297,11014519,12845,0,1666588894,13161.065945429997,57.80490986999939,53616.45265128
2022-10-24,05:21:36.000,297,11014525,12925,0,1666588895,13160.964900779996,57.833106390004104,53616.41072856
2022-10-24,05:21:37.000,297,11014474,12725,0,1666588896,13161.032263879992,57.8683520400009,53616.50156112
2022-10-24,05:21:38.000,297,11014483,12925,0,1666588897,13161.039000190001,57.89654855999834,53616.64130352
2022-10-24,05:21:39.000,297,11014524,12965,0,1666588898,13160.991846019991,57.959990729999845,53616.634316400006
2022-10-24,05:21:40.000,297,11014537,13045,0,1666588899,13160.890801369991,57.98113811999792,53616.64829064
2022-10-24,05:21:41.000,297,11014513,12765,0,1666588900,13160.81670196,58.002285510003276,53616.64829064
2022-10-24,05:21:42.000,297,11014528,12885,0,1666588901,13160.76954778999,58.04458028999943,53616.65527776001
2022-10-24,05:21:43.000,297,11014486,12765,0,1666588902,13160.68871206999,58.136218979998375,53616.683226240006
2022-10-24,05:21:44.000,297,11014509,12885,0,1666588903,13160.69544838,58.136218979998375,53616.84393000001
2022-10-24,05:21:45.000,297,11014518,12805,0,1666588904,13160.69544838,58.20671027999924,53616.88585272
2022-10-24,05:21:46.000,297,11014516,12805,0,1666588905,13160.61461266,58.25605419000203,53616.92777544
2022-10-24,05:21:47.000,297,11014521,12885,0,1666588906,13160.55398587,58.28425070999947,53616.90681408
2022-10-24,05:21:48.000,297,11014484,12725,0,1666588907,13160.51356801,58.25605419000203,53617.02559512
2022-10-24,05:21:49.000,297,11014489,12605,0,1666588908,13160.42599597999,58.30539810000482,53617.018608000006
2022-10-24,05:21:50.000,297,11014518,13085,0,1666588909,13160.452941219999,58.31949636000354,53617.10944056001
2022-10-24,05:21:51.000,297,11014535,12725,0,1666588910,13160.378841809994,58.38998766000441,53617.09546632
2022-10-24,05:21:52.000,297,11014491,12845,0,1666588911,13160.291269779998,58.404085920003126,53617.1234148
2022-10-24,05:21:53.000,297,11014480,12685,0,1666588912,13160.311478709998,58.43933156999992,53617.14437616
2022-10-24,05:21:54.000,297,11014496,12525,0,1666588913,13160.345160259989,58.460478959998,53617.20027312
2022-10-24,05:21:55.000,297,11014533,12805,0,1666588914,13160.372105499999,58.51687200000015,53617.20027312
2022-10-24,05:21:56.000,297,11014526,12885,0,1666588915,13160.331687639999,58.538019389998226,53617.25617008001
2022-10-24,05:21:57.000,297,11014537,12685,0,1666588916,13160.304742399989,58.52392112999951,53617.24918296
2022-10-24,05:21:58.000,297,11014515,13045,0,1666588917,13160.311478709998,58.48162635000335,53617.31206704
2022-10-24,05:21:59.000,297,11014510,13005,0,1666588918,13160.324951329989,58.538019389998226,53617.31905416
2022-10-24,05:22:00.000,297,11014519,12685,0,1666588919,13160.432732289999,58.52392112999951,53617.402899600005
2022-10-24,05:22:01.000,297,11014537,12805,0,1666588920,13160.432732289999,58.50982287000079,53617.42386096001
2022-10-24,05:22:02.000,297,11014528,13085,0,1666588921,13160.419259669994,58.474577220003994,53617.39591248001
2022-10-24,05:22:03.000,297,11014532,12765,0,1666588922,13160.452941219999,58.418184180001845,53617.47975792
2022-10-24,05:22:04.000,297,11014477,12765,0,1666588923,13160.500095389994,58.39703679000377,53617.51469352001
2022-10-24,05:22:05.000,297,11014494,12805,0,1666588924,13160.479886459994,58.3265454900029,53617.451809440005
2022-10-24,05:22:06.000,297,11014523,12685,0,1666588925,13160.61461266,58.26310332000139,53617.56360336001
2022-10-24,05:22:07.000,297,11014502,12685,0,1666588926,13160.67523945,58.20671027999924,53617.53565488
2022-10-24,05:22:08.000,297,11014468,12805,0,1666588927,13160.681975759995,58.136218979998375,53617.5077064
2022-10-24,05:22:09.000,297,11014521,12845,0,1666588928,13160.783020409996,58.09392420000222,53617.55661624
2022-10-24,05:22:10.000,297,11014528,12685,0,1666588929,13160.87732875,57.98818725000456,53617.58456472
2022-10-24,05:22:11.000,297,11014501,13005,0,1666588930,13160.87732875,57.93179421000241,53617.59155184001
2022-10-24,05:22:12.000,297,11014497,12605,0,1666588931,13160.884065059996,57.81900812999811,53617.54962912
2022-10-24,05:22:13.000,297,11014484,12845,0,1666588932,13160.924482919996,57.769664220002596,53617.59155184001
2022-10-24,05:22:14.000,297,11014542,12765,0,1666588933,13160.931219229991,57.67097640000429,53617.60552608
2022-10-24,05:22:15.000,297,11014507,12805,0,1666588934,13160.924482919996,57.64277987999958,53617.619500320005
2022-10-24,05:22:16.000,297,11014523,12925,0,1666588935,13161.039000190001,57.544092060001276,53617.62648744
2022-10-24,05:22:17.000,297,11014504,12965,0,1666588936,13161.113099599992,57.48064988999977,53617.69635864
2022-10-24,05:22:18.000,297,11014498,12845,0,1666588937,13161.180462700002,57.367863810002746,53617.75924272001
2022-10-24,05:22:19.000,297,11014489,12885,0,1666588938,13161.187199009997,57.38901120000082,53617.72430712
2022-10-24,05:22:20.000,297,11014509,12845,0,1666588939,13161.321925210003,57.318519899999956,53617.8221268
2022-10-24,05:22:21.000,297,11014526,12845,0,1666588940,13161.288243659998,57.332618159998674,53617.77321696
2022-10-24,05:22:22.000,297,11014535,12605,0,1666588941,13161.321925210003,57.30442164000124,53617.86404952
2022-10-24,05:22:23.000,297,11014509,12885,0,1666588942,13161.348870449998,57.29737251000188,53617.81513968
2022-10-24,05:22:24.000,297,11014507,12685,0,1666588943,13161.524014509989,57.28327425000316,53617.89898512001
2022-10-24,05:22:25.000,297,11014520,12885,0,1666588944,13161.598113919994,57.3114707700006,53617.98283056
2022-10-24,05:22:26.000,297,11014511,12885,0,1666588945,13161.652004399999,57.34671642000467,53618.04571464001
2022-10-24,05:22:27.000,297,11014505,12605,0,1666588946,13161.652004399999,57.36081468000339,53617.97584344001
2022-10-24,05:22:28.000,297,11014470,12885,0,1666588947,13161.69242226,57.374912940002105,53618.01776616001
2022-10-24,05:22:29.000,297,11014497,12525,0,1666588948,13161.759785359995,57.44540424000297,53618.08065024
2022-10-24,05:22:30.000,297,11014504,12925,0,1666588949,13161.80693952999,57.44540424000297,53618.11558584001
2022-10-24,05:22:31.000,297,11014519,12685,0,1666588950,13161.76652166999,57.47360076000041,53618.171482800004
2022-10-24,05:22:32.000,297,11014529,12805,0,1666588951,13161.84735738999,57.501797279997845,53618.21340552001
2022-10-24,05:22:33.000,297,11014521,12925,0,1666588952,13161.820412149995,57.48064988999977,53618.17846992
2022-10-24,05:22:34.000,297,11014541,12605,0,1666588953,13161.840621079995,57.46655163000105,53618.23436688001
2022-10-24,05:22:35.000,297,11014469,12765,0,1666588954,13161.800203219995,57.46655163000105,53618.32519944
2022-10-24,05:22:36.000,297,11014532,13125,0,1666588955,13161.77325798,57.48064988999977,53618.33218656001
2022-10-24,05:22:37.000,297,11014513,12765,0,1666588956,13161.638531779994,57.45245337000233,53618.2762896
2022-10-24,05:22:38.000,297,11014500,12845,0,1666588957,13161.631795469999,57.424256850004895,53618.36712216
2022-10-24,05:22:39.000,297,11014511,13005,0,1666588958,13161.537487129994,57.40310945999954,53618.42301912
2022-10-24,05:22:40.000,297,11014524,13085,0,1666588959,13161.544223439989,57.34671642000467,53618.47192896001
2022-10-24,05:22:41.000,297,11014526,12725,0,1666588960,13161.503805579989,57.30442164000124,53618.44398048
2022-10-24,05:22:42.000,297,11014499,12805,0,1666588961,13161.396024619993,57.21983208000165,53618.46494184
2022-10-24,05:22:43.000,297,11014492,12845,0,1666588962,13161.321925210003,57.149340780000784,53618.49987744001
2022-10-24,05:22:44.000,297,11014461,12765,0,1666588963,13161.301716280002,57.04360383000312,53618.47891608001
2022-10-24,05:22:45.000,297,11014505,12885,0,1666588964,13161.281507350002,57.00130904999969,53618.53481304
2022-10-24,05:22:46.000,297,11014498,12925,0,1666588965,13161.173726389992,56.923768619999464,53618.47891608001
2022-10-24,05:22:47.000,297,11014518,13125,0,1666588966,13161.153517459992,56.909670360000746,53618.51385168
2022-10-24,05:22:48.000,297,11014461,12805,0,1666588967,13161.200671630002,56.83917905999988,53618.52083880001
2022-10-24,05:22:49.000,297,11014517,12885,0,1666588968,13161.153517459992,56.789835150004365,53618.54878728001
2022-10-24,05:22:50.000,297,11014520,12845,0,1666588969,13161.214144249992,56.70524559000478,53618.59071
2022-10-24,05:22:51.000,297,11014517,12645,0,1666588970,13161.119835910002,56.75458950000029,53618.59071
2022-10-24,05:22:52.000,297,11014462,12485,0,1666588971,13161.126572219997,56.70524559000478,53618.45096760001
2022-10-24,05:22:53.000,297,11014558,12885,0,1666588972,13161.160253770002,56.684098199999426,53618.49987744001
2022-10-24,05:22:54.000,297,11014488,12885,0,1666588973,13161.193935319992,56.65590168000199,53618.527825920006
2022-10-24,05:22:55.000,297,11014543,12765,0,1666588974,13161.180462700002,56.684098199999426,53618.56276152
2022-10-24,05:22:56.000,297,11014501,12805,0,1666588975,13161.187199009997,56.684098199999426,53618.5557744
2022-10-24,05:22:57.000,297,11014527,12925,0,1666588976,13161.166990079997,56.64885255000263,53618.49987744001
2022-10-24,05:22:58.000,297,11014517,12885,0,1666588977,13161.247825799997,56.59245951000048,53618.576735760005
2022-10-24,05:22:59.000,297,11014526,12725,0,1666588978,13161.173726389992,56.550164730004326,53618.58372288
2022-10-24,05:23:00.000,297,11014480,12725,0,1666588979,13161.227616869997,56.49377169000218,53618.49987744001
2022-10-24,05:23:01.000,297,11014520,12765,0,1666588980,13161.187199009997,56.42328039000131,53618.47891608001
2022-10-24,05:23:02.000,297,11014508,12845,0,1666588981,13161.153517459992,56.282297789999575,53618.43699336
2022-10-24,05:23:03.000,297,11014549,12765,0,1666588982,13161.261298420002,56.24000301000342,53618.506864560004
2022-10-24,05:23:04.000,297,11014494,12685,0,1666588983,13161.301716280002,56.12016779999976,53618.46494184
2022-10-24,05:23:05.000,297,11014509,12965,0,1666588984,13161.261298420002,55.99328346000402,53618.47192896001
2022-10-24,05:23:06.000,297,11014537,12925,0,1666588985,13161.301716280002,55.83115347000421,53618.38808352
2022-10-24,05:23:07.000,297,11014546,12645,0,1666588986,13161.308452589998,55.746563910004625,53618.409044880005
2022-10-24,05:23:08.000,297,11014505,12965,0,1666588987,13161.436442479993,55.63377783000033,53618.360135040006
2022-10-24,05:23:09.000,297,11014503,13005,0,1666588988,13161.483596649989,55.506893490004586,53618.37410928
2022-10-24,05:23:10.000,297,11014548,12805,0,1666588989,13161.497069269994,55.422303929997724,53618.32519944
2022-10-24,05:23:11.000,297,11014505,13005,0,1666588990,13161.64526808999,55.33066523999878,53618.36712216
2022-10-24,05:23:12.000,297,11014524,12845,0,1666588991,13161.69242226,55.16853524999897,53618.30423808001
2022-10-24,05:23:13.000,297,11014462,12885,0,1666588992,13161.759785359995,55.048700040002586,53618.290263840005
2022-10-24,05:23:14.000,297,11014549,12925,0,1666588993,13161.87430263,54.94296308999765,53618.25532824
2022-10-24,05:23:15.000,297,11014512,13005,0,1666588994,13161.96861096999,54.837226139999984,53618.2762896
2022-10-24,05:23:16.000,297,11014500,12885,0,1666588995,13161.95513835,54.710341800004244,53618.22737976
2022-10-24,05:23:17.000,297,11014526,13045,0,1666588996,13162.103337169996,54.56935920000251,53618.25532824
2022-10-24,05:23:18.000,297,11014519,12765,0,1666588997,13162.258272300001,54.44952398999885,53618.18545704001
2022-10-24,05:23:19.000,297,11014511,12765,0,1666588998,13162.332371709992,54.30854139000439,53618.21340552001
2022-10-24,05:23:20.000,297,11014503,12685,0,1666588999,13162.467097909997,54.238050090003526,53618.33218656001
2022-10-24,05:23:21.000,297,11014540,12925,0,1666589000,13162.487306839997,54.202804439999454,53618.25532824
2022-10-24,05:23:22.000,297,11014510,12765,0,1666589001,13162.520988390002,54.09001836000243,53618.22737976
2022-10-24,05:23:23.000,297,11014546,12845,0,1666589002,13162.622033039988,54.068870970004355,53618.26930248
2022-10-24,05:23:24.000,297,11014503,12965,0,1666589003,13162.723077689989,54.047723579999,53618.26231536001
2022-10-24,05:23:25.000,297,11014529,13205,0,1666589004,13162.716341379994,53.95608489000006,53618.2762896
2022-10-24,05:23:26.000,297,11014496,12885,0,1666589005,13162.776968169994,53.94198663000134,53618.24834112
2022-10-24,05:23:27.000,297,11014499,13085,0,1666589006,13162.790440789999,53.92788837000262,53618.22737976
2022-10-24,05:23:28.000,297,11014525,12885,0,1666589007,13162.95211223,53.92788837000262,53618.360135040006
2022-10-24,05:23:29.000,297,11014526,12925,0,1666589008,13162.98579377999,53.85739707000175,53618.339173680004
2022-10-24,05:23:30.000,297,11014479,13005,0,1666589009,13162.99253009,53.80805315999896,53618.37410928
2022-10-24,05:23:31.000,297,11014536,12805,0,1666589010,13162.999266399995,53.75166012000409,53618.36712216
2022-10-24,05:23:32.000,297,11014501,12725,0,1666589011,13163.00600270999,53.75870925000345,53618.31122520001
2022-10-24,05:23:33.000,297,11014524,12925,0,1666589012,13163.01273902,53.69526708000194,53618.37410928
2022-10-24,05:23:34.000,297,11014497,12805,0,1666589013,13163.059893189995,53.63887403999979,53618.35314792001
2022-10-24,05:23:35.000,297,11014487,12965,0,1666589014,13163.080102119995,53.59657926000364,53618.42301912
2022-10-24,05:23:36.000,297,11014541,12845,0,1666589015,13163.04642056999,53.561333609999565,53618.36712216
2022-10-24,05:23:37.000,297,11014473,13085,0,1666589016,13163.100311049995,53.52608796000277,53618.416032
2022-10-24,05:23:38.000,297,11014515,12805,0,1666589017,13163.1339926,53.44854753000254,53618.39507064
2022-10-24,05:23:39.000,297,11014556,12685,0,1666589018,13163.16767414999,53.371007100002316,53618.47891608001
2022-10-24,05:23:40.000,297,11014550,12925,0,1666589019,13163.18788307999,53.378056230001675,53618.43000624001
2022-10-24,05:23:41.000,297,11014478,12805,0,1666589020,13163.140728909995,53.30756493000081,53618.42301912
2022-10-24,05:23:42.000,297,11014513,13005,0,1666589021,13163.21482832,53.30051580000145,53618.43699336
2022-10-24,05:23:43.000,297,11014504,13085,0,1666589022,13163.181146769995,53.2441227599993,53618.47192896001
2022-10-24,05:23:44.000,297,11014507,12805,0,1666589023,13163.221564629996,53.23002450000058,53618.52083880001
2022-10-24,05:23:45.000,297,11014507,12885,0,1666589024,13163.18788307999,53.159533199999714,53618.51385168
2022-10-24,05:23:46.000,297,11014511,12645,0,1666589025,13163.19461939,53.12428755000292,53618.527825920006
2022-10-24,05:23:47.000,297,11014517,12925,0,1666589026,13163.17441046,53.08904189999885,53618.56276152
2022-10-24,05:23:48.000,297,11014519,12925,0,1666589027,13163.11378367,53.04674712000269,53618.54878728001
2022-10-24,05:23:49.000,297,11014486,12885,0,1666589028,13163.039684259995,53.032648860003974,53618.54180016
2022-10-24,05:23:50.000,297,11014563,13125,0,1666589029,13163.07336581,53.01855059999798,53618.56974864001
2022-10-24,05:23:51.000,297,11014466,12565,0,1666589030,13163.04642056999,53.032648860003974,53618.59071
2022-10-24,05:23:52.000,297,11014504,12965,0,1666589031,13163.01273902,52.976255820001825,53618.61167136
2022-10-24,05:23:53.000,297,11014511,12805,0,1666589032,13162.979057469995,52.976255820001825,53618.63263272
2022-10-24,05:23:54.000,297,11014498,12685,0,1666589033,13163.00600270999,52.95510843000375,53618.64660696001
2022-10-24,05:23:55.000,297,11014502,13045,0,1666589034,13162.979057469995,52.89166626000224,53618.64660696001
2022-10-24,05:23:56.000,297,11014528,12765,0,1666589035,13162.918430679994,52.84937147999881,53618.576735760005
2022-10-24,05:23:57.000,297,11014498,12965,0,1666589036,13162.810649719999,52.81412583000201,53618.56974864001
2022-10-24,05:23:58.000,297,11014523,12765,0,1666589037,13162.84433126999,52.77888017999794,53618.625645600005
2022-10-24,05:23:59.000,297,11014493,12765,0,1666589038,13162.810649719999,52.72953627000243,53618.68154256
2022-10-24,05:24:00.000,297,11014486,12765,0,1666589039,13162.797177099994,52.72953627000243,53618.68852968001
2022-10-24,05:24:01.000,297,11014488,13005,0,1666589040,13162.803913409989,52.67314323000028,53618.66756832001
2022-10-24,05:24:02.000,297,11014561,12605,0,1666589041,13162.776968169994,52.6519958400022,53618.65359408
2022-10-24,05:24:03.000,297,11014509,13085,0,1666589042,13162.756759239994,52.623799320004764,53618.71647816001
2022-10-24,05:24:04.000,297,11014488,12605,0,1666589043,13162.750022929999,52.63084845000412,53618.65359408
2022-10-24,05:24:05.000,297,11014568,12965,0,1666589044,13162.716341379994,52.60970105999877,53618.68852968001
2022-10-24,05:24:06.000,297,11014519,12645,0,1666589045,13162.635505659993,52.63084845000412,53618.674555440004
2022-10-24,05:24:07.000,297,11014518,12925,0,1666589046,13162.615296729993,52.623799320004764,53618.695516800006
2022-10-24,05:24:08.000,297,11014479,12925,0,1666589047,13162.642241969988,52.58855367000069,53618.744426640005
2022-10-24,05:24:09.000,297,11014508,13085,0,1666589048,13162.628769349998,52.567406280002615,53618.793336480005
2022-10-24,05:24:20.000,297,11014505,13125,0,1666589059,13162.520988390002,52.54625889000454,53619.01692432
2022-10-24,05:24:21.000,297,11014487,13125,0,1666589060,13162.480570530002,52.5392097599979,53619.030898560006
2022-10-24,05:24:22.000,297,11014486,12885,0,1666589061,13162.406471119997,52.58855367000069,53619.14967960001
2022-10-24,05:24:23.000,297,11014498,12685,0,1666589062,13162.305426469997,52.58855367000069,53619.10775688
2022-10-24,05:24:24.000,297,11014499,12965,0,1666589063,13162.291953849992,52.54625889000454,53619.21256368
2022-10-24,05:24:25.000,297,11014485,12805,0,1666589064,13162.298690160002,52.525111499999184,53619.28942200001
2022-10-24,05:24:26.000,297,11014523,12965,0,1666589065,13162.258272300001,52.567406280002615,53619.296409120005
2022-10-24,05:24:27.000,297,11014566,12645,0,1666589066,13162.231327059992,52.5392097599979,53619.31038336001
2022-10-24,05:24:28.000,297,11014517,12765,0,1666589067,13162.09660086,52.560357150003256,53619.35230608
2022-10-24,05:24:29.000,297,11014589,12965,0,1666589068,13162.022501449996,52.60970105999877,53619.345318960004
2022-10-24,05:24:30.000,297,11014532,12685,0,1666589069,13162.00902882999,52.58855367000069,53619.4291644
2022-10-24,05:24:31.000,297,11014501,12885,0,1666589070,13161.90798417999,52.67314323000028,53619.48506136001
2022-10-24,05:24:32.000,297,11014522,13005,0,1666589071,13161.87430263,52.68019235999964,53619.5689068
2022-10-24,05:24:33.000,297,11014480,12845,0,1666589072,13161.800203219995,52.68019235999964,53619.5689068
2022-10-24,05:24:34.000,297,11014481,12845,0,1666589073,13161.699158569994,52.743634530001145,53619.582881040005
2022-10-24,05:24:35.000,297,11014506,12965,0,1666589074,13161.658740709994,52.72248714000307,53619.56191968
2022-10-24,05:24:36.000,297,11014557,12685,0,1666589075,13161.557696059994,52.785929310004576,53619.60384240001
2022-10-24,05:24:37.000,297,11014546,12965,0,1666589076,13161.524014509989,52.83527322000009,53619.582881040005
2022-10-24,05:24:38.000,297,11014514,12965,0,1666589077,13161.449915099998,52.83527322000009,53619.65275224001
2022-10-24,05:24:39.000,297,11014487,12765,0,1666589078,13161.463387719989,52.8987153900016,53619.71563632
2022-10-24,05:24:40.000,297,11014565,12765,0,1666589079,13161.483596649989,52.933961039998394,53619.799481760005
2022-10-24,05:24:41.000,297,11014518,12925,0,1666589080,13161.463387719989,52.95510843000375,53619.80646888
2022-10-24,05:24:42.000,297,11014513,13045,0,1666589081,13161.375815689993,52.96215756000311,53619.82044312001
2022-10-24,05:24:43.000,297,11014475,12885,0,1666589082,13161.402760929988,53.01855059999798,53619.848391600004
2022-10-24,05:24:44.000,297,11014528,13005,0,1666589083,13161.348870449998,53.032648860003974,53619.89730144
2022-10-24,05:24:45.000,297,11014480,12445,0,1666589084,13161.288243659998,53.08199276999949,53619.91127568001
2022-10-24,05:24:46.000,297,11014527,12965,0,1666589085,13161.180462700002,53.08904189999885,53619.87634008
2022-10-24,05:24:47.000,297,11014488,13085,0,1666589086,13161.146781149997,53.12428755000292,53619.94621128
2022-10-24,05:24:48.000,297,11014494,12965,0,1666589087,13161.106363289997,53.159533199999714,53620.03005672001
2022-10-24,05:24:49.000,297,11014522,12765,0,1666589088,13161.065945429997,53.18772972000443,53620.12088928
2022-10-24,05:24:50.000,297,11014537,12805,0,1666589089,13160.944691849996,53.18772972000443,53620.09992792
2022-10-24,05:24:51.000,297,11014519,12765,0,1666589090,13160.890801369991,53.21592624000186,53620.0929408
2022-10-24,05:24:52.000,297,11014486,13005,0,1666589091,13160.73586624,53.201827980003145,53620.0929408
2022-10-24,05:24:53.000,297,11014508,12965,0,1666589092,13160.641557899995,53.25117188999866,53620.09992792
2022-10-24,05:24:54.000,297,11014520,12925,0,1666589093,13160.580931109995,53.25117188999866,53620.17678624001
2022-10-24,05:24:55.000,297,11014515,12805,0,1666589094,13160.459677529994,53.26527015000465,53620.134863520005
2022-10-24,05:24:56.000,297,11014531,13045,0,1666589095,13160.399050739994,53.27936841000337,53620.16979912
2022-10-24,05:24:57.000,297,11014486,12765,0,1666589096,13160.40578704999,53.30756493000081,53620.26063168
2022-10-24,05:24:58.000,297,11014542,12805,0,1666589097,13160.291269779998,53.27936841000337,53620.24665744001
2022-10-24,05:24:59.000,297,11014554,12925,0,1666589098,13160.250851919998,53.30756493000081,53620.24665744001
2022-10-24,05:25:00.000,297,11014528,12885,0,1666589099,13160.136334649993,53.30051580000145,53620.23967032
2022-10-24,05:25:01.000,297,11014479,12925,0,1666589100,13159.994872139992,53.30051580000145,53620.204734720006
2022-10-24,05:25:02.000,297,11014493,12765,0,1666589101,13159.914036419992,53.328712319998886,53620.19774760001
2022-10-24,05:25:03.000,297,11014521,12845,0,1666589102,13159.887091179997,53.31461406000017,53620.29556728001
2022-10-24,05:25:04.000,297,11014484,12885,0,1666589103,13159.866882249997,53.30756493000081,53620.34447712001
2022-10-24,05:25:05.000,297,11014540,12605,0,1666589104,13159.765837599996,53.29346667000209,53620.22569608001
2022-10-24,05:25:06.000,297,11014526,12965,0,1666589105,13159.759101290001,53.28641754000273,53620.302554400005
2022-10-24,05:25:07.000,297,11014518,12845,0,1666589106,13159.705210809996,53.25822101999802,53620.24665744001
2022-10-24,05:25:08.000,297,11014469,12765,0,1666589107,13159.61090246999,53.208877110002504,53620.2326832
2022-10-24,05:25:09.000,297,11014507,13125,0,1666589108,13159.503121509995,53.194778850003786,53620.14185064
2022-10-24,05:25:10.000,297,11014505,12885,0,1666589109,13159.50985781999,53.12428755000292,53620.23967032
2022-10-24,05:25:11.000,297,11014533,12645,0,1666589110,13159.38860423999,53.10314016000484,53620.12787640001
2022-10-24,05:25:12.000,297,11014522,12805,0,1666589111,13159.422285789995,53.025599730004615,53620.24665744001
2022-10-24,05:25:13.000,297,11014534,12685,0,1666589112,13159.34818637999,52.976255820001825,53620.2326832
2022-10-24,05:25:14.000,297,11014501,12765,0,1666589113,13159.280823279994,52.919862779999676,53620.19076048
2022-10-24,05:25:15.000,297,11014510,12645,0,1666589114,13159.179778629994,52.84937147999881,53620.0929408
2022-10-24,05:25:16.000,297,11014564,12805,0,1666589115,13159.139360769994,52.77183104999858,53620.12787640001
2022-10-24,05:25:17.000,297,11014567,12765,0,1666589116,13159.078733979994,52.68019235999964,53620.09992792
2022-10-24,05:25:18.000,297,11014537,12765,0,1666589117,13158.930535159998,52.61675018999813,53620.03005672001
2022-10-24,05:25:19.000,297,11014512,13085,0,1666589118,13158.869908369998,52.567406280002615,53620.00210824
2022-10-24,05:25:20.000,297,11014554,12765,0,1666589119,13158.944007779988,52.48281672000303,53620.07197944
2022-10-24,05:25:21.000,297,11014530,12805,0,1666589120,13158.890117299998,52.41937455000152,53620.016082480004
2022-10-24,05:25:22.000,297,11014511,12925,0,1666589121,13158.775600029992,52.327735860002576,53619.98114688001
2022-10-24,05:25:23.000,297,11014500,12725,0,1666589122,13158.741918480002,52.24314630000299,53619.9531984
2022-10-24,05:25:24.000,297,11014538,13005,0,1666589123,13158.654346449992,52.13036021999869,53619.93223704
2022-10-24,05:25:25.000,297,11014498,12925,0,1666589124,13158.512883939991,52.08806544000254,53619.869352960006
2022-10-24,05:25:26.000,297,11014535,12765,0,1666589125,13158.519620250001,51.99642675000359,53619.848391600004
2022-10-24,05:25:27.000,297,11014486,12685,0,1666589126,13158.47920239,51.91183719000401,53619.87634008
2022-10-24,05:25:28.000,297,11014523,12925,0,1666589127,13158.43878453,51.79905110999971,53619.848391600004
2022-10-24,05:25:29.000,297,11014523,13125,0,1666589128,13158.384894049996,51.742658070004836,53619.7785204
2022-10-24,05:25:30.000,297,11014524,13085,0,1666589129,13158.37142142999,51.700363290001405,53619.74358480001
2022-10-24,05:25:31.000,297,11014515,12725,0,1666589130,13158.27711309,51.57347894999839,53619.72262344001
2022-10-24,05:25:32.000,297,11014561,12965,0,1666589131,13158.19627737,51.56642981999903,53619.638778
2022-10-24,05:25:33.000,297,11014599,12685,0,1666589132,13158.11544165,51.53823330000159,53619.61781664
2022-10-24,05:25:34.000,297,11014531,12925,0,1666589133,13158.09523272,51.45364374000201,53619.62480376001
2022-10-24,05:25:35.000,297,11014522,12925,0,1666589134,13158.05481486,51.354955920003704,53619.57589392001
2022-10-24,05:25:36.000,297,11014532,12845,0,1666589135,13157.886407109989,51.36200505000306,53619.533971200006
2022-10-24,05:25:37.000,297,11014531,12885,0,1666589136,13157.906616039989,51.291513750002196,53619.50602272001
2022-10-24,05:25:38.000,297,11014523,12765,0,1666589137,13157.899879729994,51.249218969998765,53619.582881040005
2022-10-24,05:25:39.000,297,11014528,13005,0,1666589138,13157.879670799994,51.26331723000476,53619.47807424001
2022-10-24,05:25:40.000,297,11014480,12765,0,1666589139,13157.852725559998,51.12938376000238,53619.45012576
2022-10-24,05:25:41.000,297,11014515,12805,0,1666589140,13157.812307699998,51.115285500003665,53619.415190160005
2022-10-24,05:25:42.000,297,11014517,12965,0,1666589141,13157.771889839998,51.10118723999767,53619.35929320001
2022-10-24,05:25:43.000,297,11014550,12805,0,1666589142,13157.751680909998,51.108236370004306,53619.44313864
2022-10-24,05:25:44.000,297,11014479,12565,0,1666589143,13157.785362459988,51.0447942000028,53619.44313864
2022-10-24,05:25:45.000,297,11014514,12885,0,1666589144,13157.724735669988,51.03069594000408,53619.415190160005
2022-10-24,05:25:46.000,297,11014536,13085,0,1666589145,13157.643899950002,51.0447942000028,53619.366280320006
2022-10-24,05:25:47.000,297,11014533,12925,0,1666589146,13157.596745779992,51.009548549998726,53619.44313864
2022-10-24,05:25:48.000,297,11014575,12805,0,1666589147,13157.569800539997,50.9320081199985,53619.45012576
2022-10-24,05:25:49.000,297,11014539,12765,0,1666589148,13157.488964819997,50.96725377000257,53619.4291644
2022-10-24,05:25:50.000,297,11014481,12805,0,1666589149,13157.455283269992,50.889713340002345,53619.43615152001
2022-10-24,05:25:51.000,297,11014513,12965,0,1666589150,13157.360974930001,50.92495898999914,53619.43615152001
2022-10-24,05:25:52.000,297,11014535,12725,0,1666589151,13157.327293379996,50.896762470001704,53619.43615152001
2022-10-24,05:25:53.000,297,11014528,12805,0,1666589152,13157.232985039991,50.90381160000106,53619.38724168001
2022-10-24,05:25:54.000,297,11014479,12965,0,1666589153,13157.19930349,50.896762470001704,53619.4291644
2022-10-24,05:25:55.000,297,11014476,12685,0,1666589154,13157.084786219995,50.896762470001704,53619.464100000005
2022-10-24,05:25:56.000,297,11014549,12845,0,1666589155,13156.97700526,50.87561508000363,53619.40121592
2022-10-24,05:25:57.000,297,11014508,12965,0,1666589156,13156.842279059994,50.90381160000106,53619.35929320001
2022-10-24,05:25:58.000,297,11014515,12645,0,1666589157,13156.774915959999,50.889713340002345,53619.415190160005
2022-10-24,05:25:59.000,297,11014549,12765,0,1666589158,13156.673871309999,50.91790985999978,53619.42217728
2022-10-24,05:26:00.000,297,11014522,12965,0,1666589159,13156.613244519998,50.87561508000363,53619.45012576
2022-10-24,05:26:01.000,297,11014537,12965,0,1666589160,13156.485254630003,50.9320081199985,53619.42217728
2022-10-24,05:26:02.000,297,11014546,12885,0,1666589161,13156.431364149998,50.9320081199985,53619.345318960004
2022-10-24,05:26:03.000,297,11014499,12925,0,1666589162,13156.478518319993,50.90381160000106,53619.40121592
2022-10-24,05:26:04.000,297,11014506,12725,0,1666589163,13156.411155219997,50.87561508000363,53619.4291644
2022-10-24,05:26:05.000,297,11014496,12925,0,1666589164,13156.343792120002,50.896762470001704,53619.415190160005
2022-10-24,05:26:06.000,297,11014527,12765,0,1666589165,13156.262956400002,50.86856595000427,53619.37326744
2022-10-24,05:26:07.000,297,11014489,13045,0,1666589166,13156.188856989997,50.87561508000363,53619.37326744
2022-10-24,05:26:08.000,297,11014519,12845,0,1666589167,13156.276429019992,50.896762470001704,53619.38724168001
2022-10-24,05:26:09.000,297,11014505,12965,0,1666589168,13156.249483779997,50.889713340002345,53619.4291644
2022-10-24,05:26:10.000,297,11014522,12765,0,1666589169,13156.222538540002,50.86151682000491,53619.4291644
2022-10-24,05:26:11.000,297,11014524,12765,0,1666589170,13156.182120680001,50.91790985999978,53619.366280320006
2022-10-24,05:26:12.000,297,11014562,13045,0,1666589171,13156.108021269996,50.92495898999914,53619.28942200001
2022-10-24,05:26:13.000,297,11014482,12845,0,1666589172,13156.081076030001,50.95315551000385,53619.28243488
2022-10-24,05:26:14.000,297,11014529,13125,0,1666589173,13156.134966509992,50.946106380004494,53619.33833184001
2022-10-24,05:26:15.000,297,11014512,13005,0,1666589174,13156.054130789991,51.00249941999937,53619.33833184001
2022-10-24,05:26:16.000,297,11014515,12925,0,1666589175,13156.074339719991,51.016597679998085,53619.30339624
2022-10-24,05:26:17.000,297,11014487,12965,0,1666589176,13156.067603409996,51.0447942000028,53619.38724168001
2022-10-24,05:26:18.000,297,11014493,12685,0,1666589177,13156.148439129996,51.058892460001516,53619.42217728
2022-10-24,05:26:19.000,297,11014582,12885,0,1666589178,13156.067603409996,51.065941590000875,53619.40820304001
2022-10-24,05:26:20.000,297,11014495,12925,0,1666589179,13155.98003138,51.058892460001516,53619.28243488
2022-10-24,05:26:21.000,297,11014530,12765,0,1666589180,13156.047394479996,51.08708897999895,53619.35929320001
2022-10-24,05:26:22.000,297,11014523,12965,0,1666589181,13156.067603409996,51.09413810999831,53619.37326744
2022-10-24,05:26:23.000,297,11014506,12765,0,1666589182,13156.081076030001,51.072990720000234,53619.4291644
2022-10-24,05:26:24.000,297,11014524,12965,0,1666589183,13156.087812339996,51.058892460001516,53619.40820304001
2022-10-24,05:26:25.000,297,11014511,12765,0,1666589184,13156.101284960001,51.058892460001516,53619.4291644
2022-10-24,05:26:26.000,297,11014534,12965,0,1666589185,13156.175384369992,51.09413810999831,53619.47807424001
2022-10-24,05:26:27.000,297,11014534,12605,0,1666589186,13156.128230199996,51.10118723999767,53619.45012576
2022-10-24,05:26:28.000,297,11014560,13325,0,1666589187,13156.128230199996,51.080039849999594,53619.4291644
2022-10-24,05:26:29.000,297,11014512,12685,0,1666589188,13156.074339719991,51.122334630003024,53619.40820304001
2022-10-24,05:26:30.000,297,11014547,12685,0,1666589189,13156.175384369992,51.12938376000238,53619.45711288001
2022-10-24,05:26:31.000,297,11014557,13045,0,1666589190,13156.155175439992,51.13643289000174,53619.49204848
2022-10-24,05:26:32.000,297,11014554,12765,0,1666589191,13156.141702820001,51.12938376000238,53619.415190160005
2022-10-24,05:26:33.000,297,11014533,12765,0,1666589192,13156.114757579991,51.16462940999918,53619.40820304001
2022-10-24,05:26:34.000,297,11014551,12885,0,1666589193,13156.182120680001,51.115285500003665,53619.54095832
2022-10-24,05:26:35.000,297,11014564,12885,0,1666589194,13156.195593299992,51.1787276699979,53619.55493256001
2022-10-24,05:26:36.000,297,11014522,12605,0,1666589195,13156.168648059996,51.1787276699979,53619.582881040005
2022-10-24,05:26:37.000,297,11014526,12965,0,1666589196,13156.087812339996,51.16462940999918,53619.533971200006
2022-10-24,05:26:38.000,297,11014519,12965,0,1666589197,13156.108021269996,51.1787276699979,53619.51999696
2022-10-24,05:26:39.000,297,11014537,12965,0,1666589198,13156.141702820001,51.22807158000069,53619.638778
2022-10-24,05:26:40.000,297,11014557,12725,0,1666589199,13156.148439129996,51.1787276699979,53619.61781664
2022-10-24,05:26:41.000,297,11014514,13125,0,1666589200,13156.087812339996,51.19282593000389,53619.65275224001
2022-10-24,05:26:42.000,297,11014484,12725,0,1666589201,13156.081076030001,51.22102245000133,53619.65973936
2022-10-24,05:26:43.000,297,11014515,13085,0,1666589202,13156.087812339996,51.256268099998124,53619.69467496001
2022-10-24,05:26:44.000,297,11014555,13045,0,1666589203,13156.121493890001,51.256268099998124,53619.67371360001
2022-10-24,05:26:45.000,297,11014512,12885,0,1666589204,13156.047394479996,51.28446462000284,53619.64576512001
2022-10-24,05:26:46.000,297,11014557,12685,0,1666589205,13156.101284960001,51.28446462000284,53619.7785204
2022-10-24,05:26:47.000,297,11014519,13005,0,1666589206,13156.101284960001,51.305612010000914,53619.74358480001
2022-10-24,05:26:48.000,297,11014508,12645,0,1666589207,13156.114757579991,51.31266114000027,53619.72961056
2022-10-24,05:26:49.000,297,11014528,12925,0,1666589208,13156.101284960001,51.36200505000306,53619.78550752
2022-10-24,05:26:50.000,297,11014509,12965,0,1666589209,13156.195593299992,51.37610331000178,53619.83441736
2022-10-24,05:26:51.000,297,11014513,12685,0,1666589210,13156.155175439992,51.474791130000085,53619.76454616
2022-10-24,05:26:52.000,297,11014505,12765,0,1666589211,13156.195593299992,51.51003678000416,53619.82743024
2022-10-24,05:26:53.000,297,11014507,12885,0,1666589212,13156.276429019992,51.55233156000031,53619.86236584001
2022-10-24,05:26:54.000,297,11014518,12725,0,1666589213,13156.289901639997,51.61577373000182,53619.848391600004
2022-10-24,05:26:55.000,297,11014541,12845,0,1666589214,13156.303374260002,51.67921590000333,53619.83441736
2022-10-24,05:26:56.000,297,11014540,13005,0,1666589215,13156.424627840002,51.67216677000397,53619.91127568001
2022-10-24,05:26:57.000,297,11014510,12885,0,1666589216,13156.471782009998,51.742658070004836,53619.96018552001
2022-10-24,05:26:58.000,297,11014473,13045,0,1666589217,13156.505463559988,51.79200198000035,53619.967172640005
2022-10-24,05:26:59.000,297,11014564,12925,0,1666589218,13156.498727249993,51.79200198000035,53620.00210824
2022-10-24,05:27:00.000,297,11014537,12605,0,1666589219,13156.566090349988,51.84134589000314,53619.98114688001
2022-10-24,05:27:01.000,297,11014525,12965,0,1666589220,13156.539145109993,51.86249328000122,53619.98114688001
2022-10-24,05:27:02.000,297,11014551,12845,0,1666589221,13156.593035589998,51.876591539999936,53620.07896656001
2022-10-24,05:27:03.000,297,11014521,12685,0,1666589222,13156.626717139989,51.89773892999801,53620.06499232
2022-10-24,05:27:04.000,297,11014502,12925,0,1666589223,13156.653662379998,51.890689799998654,53620.07896656001
2022-10-24,05:27:05.000,297,11014538,13045,0,1666589224,13156.606508209989,51.89773892999801,53620.07197944
2022-10-24,05:27:06.000,297,11014543,12605,0,1666589225,13156.687343929989,51.890689799998654,53620.17678624001
2022-10-24,05:27:07.000,297,11014497,12885,0,1666589226,13156.646926069989,51.876591539999936,53620.162812
2022-10-24,05:27:08.000,297,11014546,12925,0,1666589227,13156.754707029999,51.84134589000314,53620.12787640001
2022-10-24,05:27:09.000,297,11014493,12885,0,1666589228,13156.673871309999,51.77790372000163,53620.17678624001
2022-10-24,05:27:10.000,297,11014473,12765,0,1666589229,13156.74797071999,51.79905110999971,53620.17678624001
2022-10-24,05:27:11.000,297,11014503,12885,0,1666589230,13156.714289169999,51.77790372000163,53620.21870896
2022-10-24,05:27:12.000,297,11014539,12965,0,1666589231,13156.640189759994,51.68626503000269,53620.2676188
2022-10-24,05:27:13.000,297,11014530,12725,0,1666589232,13156.687343929989,51.72151067999948,53620.21870896
2022-10-24,05:27:14.000,297,11014513,12805,0,1666589233,13156.741234409994,51.658068509997975,53620.28159304
2022-10-24,05:27:15.000,297,11014525,12845,0,1666589234,13156.74797071999,51.60872460000246,53620.30954152
2022-10-24,05:27:16.000,297,11014516,13045,0,1666589235,13156.754707029999,51.56642981999903,53620.316528639996
2022-10-24,05:27:17.000,297,11014504,12765,0,1666589236,13156.721025479994,51.531184170002234,53620.33050288
2022-10-24,05:27:18.000,297,11014549,13125,0,1666589237,13156.714289169999,51.524135040002875,53620.2676188
2022-10-24,05:27:19.000,297,11014517,12725,0,1666589238,13156.660398689994,51.49593851999816,53620.302554400005
2022-10-24,05:27:20.000,297,11014501,12605,0,1666589239,13156.761443339994,51.467742000000726,53620.39338696001
2022-10-24,05:27:21.000,297,11014557,12805,0,1666589240,13156.646926069989,51.467742000000726,53620.30954152
2022-10-24,05:27:22.000,297,11014523,12845,0,1666589241,13156.707552859989,51.418398089997936,53620.316528639996
2022-10-24,05:27:23.000,297,11014521,12605,0,1666589242,13156.74797071999,51.45364374000201,53620.43530968
2022-10-24,05:27:24.000,297,11014555,12885,0,1666589243,13156.774915959999,51.38315244000114,53620.44928392
2022-10-24,05:27:25.000,297,11014558,12765,0,1666589244,13156.714289169999,51.38315244000114,53620.30954152
2022-10-24,05:27:26.000,297,11014523,12925,0,1666589245,13156.774915959999,51.37610331000178,53620.351464240004
2022-10-24,05:27:27.000,297,11014543,12605,0,1666589246,13156.801861199994,51.36200505000306,53620.43530968
2022-10-24,05:27:28.000,297,11014542,12885,0,1666589247,13156.943323709995,51.34085765999771,53620.470245280005
2022-10-24,05:27:29.000,297,11014566,13045,0,1666589248,13156.882696919994,51.33380852999835,53620.484219519996
2022-10-24,05:27:30.000,297,11014515,12605,0,1666589249,13156.99721419,51.291513750002196,53620.52614224
2022-10-24,05:27:31.000,297,11014484,12965,0,1666589250,13156.99047787999,51.27741549000348,53620.56806496
2022-10-24,05:27:32.000,297,11014523,12965,0,1666589251,13157.03089573999,51.256268099998124,53620.44229680001
2022-10-24,05:27:33.000,297,11014537,12845,0,1666589252,13157.05110466999,51.242169839999406,53620.58203920001
2022-10-24,05:27:34.000,297,11014526,12885,0,1666589253,13157.13194038999,51.17167853999854,53620.62396192
2022-10-24,05:27:35.000,297,11014577,12765,0,1666589254,13157.084786219995,51.1434820200011,53620.651910399996
2022-10-24,05:27:36.000,297,11014526,12965,0,1666589255,13157.104995149995,51.115285500003665,53620.67287176
2022-10-24,05:27:37.000,297,11014533,12805,0,1666589256,13157.1386767,51.09413810999831,53620.64492328
2022-10-24,05:27:38.000,297,11014560,12925,0,1666589257,13157.19930349,51.05184333000216,53620.72876872001
2022-10-24,05:27:39.000,297,11014559,12845,0,1666589258,13157.165621939996,51.05184333000216,53620.73575584
2022-10-24,05:27:40.000,297,11014524,12765,0,1666589259,13157.1386767,51.0447942000028,53620.7217816
2022-10-24,05:27:41.000,297,11014540,12725,0,1666589260,13157.15214931999,51.072990720000234,53620.77069144
2022-10-24,05:27:42.000,297,11014490,12525,0,1666589261,13157.15214931999,51.016597679998085,53620.805627040005
2022-10-24,05:27:43.000,297,11014549,12805,0,1666589262,13157.185830869996,51.016597679998085,53620.88248536
2022-10-24,05:27:44.000,297,11014540,12725,0,1666589263,13157.23972135,51.009548549998726,53620.95934368
2022-10-24,05:27:45.000,297,11014524,12925,0,1666589264,13157.165621939996,50.99545029000001,53620.9313952
2022-10-24,05:27:46.000,297,11014511,12925,0,1666589265,13157.1386767,50.96020464000321,53620.89645960001
2022-10-24,05:27:47.000,297,11014546,12765,0,1666589266,13157.15214931999,50.95315551000385,53621.0012664
2022-10-24,05:27:48.000,297,11014516,12845,0,1666589267,13157.212776109991,50.95315551000385,53621.02921488
2022-10-24,05:27:49.000,297,11014545,12645,0,1666589268,13157.13194038999,50.93905724999786,53621.03620200001
2022-10-24,05:27:50.000,297,11014538,12605,0,1666589269,13157.1386767,50.95315551000385,53621.07812472
2022-10-24,05:27:51.000,297,11014517,12965,0,1666589270,13157.104995149995,50.97430290000193,53621.0711376
2022-10-24,05:27:52.000,297,11014532,12725,0,1666589271,13157.11173145999,50.96020464000321,53621.07812472
2022-10-24,05:27:53.000,297,11014530,12965,0,1666589272,13157.09152252999,50.889713340002345,53621.13402168001
2022-10-24,05:27:54.000,297,11014521,12765,0,1666589273,13157.15214931999,50.87561508000363,53621.154983039996
2022-10-24,05:27:55.000,297,11014512,12725,0,1666589274,13157.145413009996,50.882664210002986,53621.2458156
2022-10-24,05:27:56.000,297,11014556,12925,0,1666589275,13157.1386767,50.847418559998914,53621.25280272001
2022-10-24,05:27:57.000,297,11014502,12965,0,1666589276,13157.09152252999,50.882664210002986,53621.23882848
2022-10-24,05:27:58.000,297,11014496,12525,0,1666589277,13157.084786219995,50.91086073000042,53621.16895728
2022-10-24,05:27:59.000,297,11014534,12605,0,1666589278,13157.1386767,50.91086073000042,53621.25280272001
2022-10-24,05:28:00.000,297,11014507,13005,0,1666589279,13157.226248729996,50.882664210002986,53621.39953224001
2022-10-24,05:28:01.000,297,11014524,12765,0,1666589280,13157.212776109991,50.91790985999978,53621.36459664
2022-10-24,05:28:02.000,297,11014496,12805,0,1666589281,13157.206039799996,50.9320081199985,53621.39953224001
2022-10-24,05:28:03.000,297,11014522,12925,0,1666589282,13157.280139210001,50.96725377000257,53621.46241632
2022-10-24,05:28:04.000,297,11014518,12605,0,1666589283,13157.293611829991,50.98135203000129,53621.49735192001
2022-10-24,05:28:05.000,297,11014513,12765,0,1666589284,13157.280139210001,50.98135203000129,53621.51132616
2022-10-24,05:28:06.000,297,11014562,12765,0,1666589285,13157.360974930001,51.02364681000472,53621.58818448001
2022-10-24,05:28:07.000,297,11014504,12885,0,1666589286,13157.367711239996,51.08708897999895,53621.67202992
2022-10-24,05:28:08.000,297,11014494,12925,0,1666589287,13157.441810650002,51.115285500003665,53621.644081440005
2022-10-24,05:28:09.000,297,11014519,12685,0,1666589288,13157.421601720001,51.15053115000046,53621.70696552001
2022-10-24,05:28:10.000,297,11014494,12845,0,1666589289,13157.515910059992,51.21397332000197,53621.83273368001
2022-10-24,05:28:11.000,297,11014523,12965,0,1666589290,13157.495701129992,51.242169839999406,53621.86766928
2022-10-24,05:28:12.000,297,11014550,12845,0,1666589291,13157.536118989992,51.28446462000284,53621.762862480005
2022-10-24,05:28:13.000,297,11014545,12765,0,1666589292,13157.556327919992,51.298562880001555,53621.825746559996
2022-10-24,05:28:14.000,297,11014533,12925,0,1666589293,13157.623691020002,51.354955920003704,53621.91657912
2022-10-24,05:28:15.000,297,11014557,12965,0,1666589294,13157.657372569993,51.354955920003704,53622.02138592001
2022-10-24,05:28:16.000,297,11014538,12805,0,1666589295,13157.684317810003,51.3902015700005,53622.049334400006
2022-10-24,05:28:17.000,297,11014529,12805,0,1666589296,13157.717999359993,51.38315244000114,53622.11221848
2022-10-24,05:28:18.000,297,11014561,12885,0,1666589297,13157.839252939993,51.354955920003704,53622.196063920004
2022-10-24,05:28:19.000,297,11014531,12685,0,1666589298,13157.940297589994,51.38315244000114,53622.27292224
2022-10-24,05:28:20.000,297,11014534,12805,0,1666589299,13157.98745175999,51.42544722000457,53622.25894800001
2022-10-24,05:28:21.000,297,11014549,12925,0,1666589300,13157.980715449994,51.42544722000457,53622.30785784001
2022-10-24,05:28:22.000,297,11014543,12765,0,1666589301,13158.061551169994,51.45364374000201,53622.35676768001
2022-10-24,05:28:23.000,297,11014544,12965,0,1666589302,13158.09523272,51.4888893899988,53622.39170328
2022-10-24,05:28:24.000,297,11014530,12765,0,1666589303,13158.23669523,51.474791130000085,53622.552407040006
2022-10-24,05:28:25.000,297,11014536,13125,0,1666589304,13158.27037677999,51.54528243000095,53622.608304
2022-10-24,05:28:26.000,297,11014498,12645,0,1666589305,13158.29058570999,51.56642981999903,53622.608304
2022-10-24,05:28:27.000,297,11014541,12885,0,1666589306,13158.405102979996,51.60872460000246,53622.70612368
2022-10-24,05:28:28.000,297,11014533,12925,0,1666589307,13158.45899346,51.700363290001405,53622.75503352
2022-10-24,05:28:29.000,297,11014527,13005,0,1666589308,13158.533092869991,51.763805460002914,53622.81093048001
2022-10-24,05:28:30.000,297,11014513,12965,0,1666589309,13158.586983349996,51.83429676000378,53622.887788800006
2022-10-24,05:28:31.000,297,11014511,12725,0,1666589310,13158.701500620002,51.925935450002726,53622.9227244
2022-10-24,05:28:32.000,297,11014557,12725,0,1666589311,13158.634137519992,52.00347588000295,53622.90176304
2022-10-24,05:28:33.000,297,11014530,13005,0,1666589312,13158.674555379992,52.03167240000039,53623.02054408
2022-10-24,05:28:34.000,297,11014544,12765,0,1666589313,13158.721709550002,52.116261959999974,53623.12535088001
2022-10-24,05:28:35.000,297,11014536,12765,0,1666589314,13158.735182169992,52.158556740003405,53623.202209200004
2022-10-24,05:28:36.000,297,11014542,12805,0,1666589315,13158.714973239992,52.21494977999828,53623.18124784
2022-10-24,05:28:37.000,297,11014523,12685,0,1666589316,13158.735182169992,52.27839194999979,53623.2371448
2022-10-24,05:28:38.000,297,11014548,12965,0,1666589317,13158.795808959992,52.32068673000322,53623.40483568
2022-10-24,05:28:39.000,297,11014532,12965,0,1666589318,13158.829490509997,52.398227160003444,53623.41182280001
2022-10-24,05:28:40.000,297,11014507,12845,0,1666589319,13158.849699439997,52.41937455000152,53623.537590960004
2022-10-24,05:28:41.000,297,11014502,12765,0,1666589320,13158.930535159998,52.48986585000239,53623.558552320006
2022-10-24,05:28:42.000,297,11014519,12765,0,1666589321,13158.883380990002,52.50396411000111,53623.607462160006
2022-10-24,05:28:43.000,297,11014529,12845,0,1666589322,13158.977689329993,52.525111499999184,53623.6913076
2022-10-24,05:28:44.000,297,11014557,12885,0,1666589323,13158.957480399993,52.511013240000466,53623.754191680004
2022-10-24,05:28:45.000,297,11014582,12805,0,1666589324,13158.930535159998,52.5533080200039,53623.78912728
2022-10-24,05:28:46.000,297,11014563,12765,0,1666589325,13158.849699439997,52.60265192999941,53623.78912728
2022-10-24,05:28:47.000,297,11014520,12965,0,1666589326,13158.869908369998,52.63084845000412,53623.84502424001
2022-10-24,05:28:48.000,297,11014536,12805,0,1666589327,13158.849699439997,52.687241489998996,53623.83105
2022-10-24,05:28:49.000,297,11014552,12885,0,1666589328,13158.849699439997,52.70838888000435,53623.90790832
2022-10-24,05:28:50.000,297,11014503,12725,0,1666589329,13158.903589920003,52.71543801000371,53623.97777952
2022-10-24,05:28:51.000,297,11014575,12925,0,1666589330,13158.762127410002,52.72953627000243,53623.9707924
2022-10-24,05:28:52.000,297,11014551,12885,0,1666589331,13158.782336340002,52.750683660000504,53623.99874088
2022-10-24,05:28:53.000,297,11014492,12605,0,1666589332,13158.775600029992,52.792978440003935,53624.110534800006
2022-10-24,05:28:54.000,297,11014497,12805,0,1666589333,13158.728445859997,52.84232234999945,53624.06861208
2022-10-24,05:28:55.000,297,11014516,12885,0,1666589334,13158.640873830002,52.90576452000096,53624.061624960006
2022-10-24,05:28:56.000,297,11014525,12845,0,1666589335,13158.634137519992,52.926911909999035,53624.13149616001
2022-10-24,05:28:57.000,297,11014504,12845,0,1666589336,13158.620664900001,52.983304950001184,53624.12450904
2022-10-24,05:28:58.000,297,11014505,12765,0,1666589337,13158.553301799991,53.01855059999798,53624.17341888
2022-10-24,05:28:59.000,297,11014497,12805,0,1666589338,13158.512883939991,53.05379625000205,53624.15245752001
2022-10-24,05:29:00.000,297,11014539,12925,0,1666589339,13158.539829180001,53.06789451000077,53624.1454704
2022-10-24,05:29:01.000,297,11014528,12805,0,1666589340,13158.4185756,53.07494364000013,53624.12450904
2022-10-24,05:29:02.000,297,11014535,12965,0,1666589341,13158.465729769996,53.08199276999949,53624.15245752001
2022-10-24,05:29:03.000,297,11014502,12925,0,1666589342,13158.452257149991,53.13133668000228,53624.159444640005
2022-10-24,05:29:04.000,297,11014546,12805,0,1666589343,13158.45899346,53.152484070000355,53624.20136736001
2022-10-24,05:29:05.000,297,11014516,12765,0,1666589344,13158.405102979996,53.13838581000164,53624.18040600001
2022-10-24,05:29:06.000,297,11014551,13005,0,1666589345,13158.37142142999,53.12428755000292,53624.22232872001
2022-10-24,05:29:07.000,297,11014525,12925,0,1666589346,13158.384894049996,53.13133668000228,53624.23630296
2022-10-24,05:29:08.000,297,11014509,13045,0,1666589347,13158.425311909996,53.1101892900042,53624.24329008
2022-10-24,05:29:09.000,297,11014515,12605,0,1666589348,13158.364685119996,53.13838581000164,53624.17341888
2022-10-24,05:29:10.000,297,11014560,12725,0,1666589349,13158.35794881,53.18068058999779,53624.22232872001
2022-10-24,05:29:11.000,297,11014528,12605,0,1666589350,13158.344476189995,53.13133668000228,53624.25027720001
2022-10-24,05:29:12.000,297,11014529,13045,0,1666589351,13158.364685119996,53.16658232999907,53624.208354480004
2022-10-24,05:29:13.000,297,11014533,12885,0,1666589352,13158.344476189995,53.16658232999907,53624.20136736001
2022-10-24,05:29:14.000,297,11014518,12805,0,1666589353,13158.405102979996,53.152484070000355,53624.229315840006
2022-10-24,05:29:15.000,297,11014544,12765,0,1666589354,13158.405102979996,53.201827980003145,53624.22232872001
2022-10-24,05:29:16.000,297,11014555,12765,0,1666589355,13158.405102979996,53.22297537000122,53624.16643176
2022-10-24,05:29:17.000,297,11014513,12885,0,1666589356,13158.364685119996,53.2441227599993,53624.17341888
2022-10-24,05:29:18.000,297,11014549,12645,0,1666589357,13158.43878453,53.27231928000401,53624.26425144
2022-10-24,05:29:19.000,297,11014522,12605,0,1666589358,13158.405102979996,53.321663189999526,53624.20136736001
2022-10-24,05:29:20.000,297,11014482,12925,0,1666589359,13158.472466079991,53.31461406000017,53624.229315840006
2022-10-24,05:29:21.000,297,11014571,12765,0,1666589360,13158.45899346,53.3569088400036,53624.23630296
2022-10-24,05:29:22.000,297,11014561,12845,0,1666589361,13158.425311909996,53.39920361999975,53624.17341888
2022-10-24,05:29:23.000,297,11014532,12725,0,1666589362,13158.45899346,53.385105360001035,53624.2153416
2022-10-24,05:29:24.000,297,11014559,12965,0,1666589363,13158.37142142999,53.44854753000254,53624.12450904
2022-10-24,05:29:25.000,297,11014528,12845,0,1666589364,13158.425311909996,53.46264579000126,53624.12450904
2022-10-24,05:29:26.000,297,11014551,12645,0,1666589365,13158.445520839996,53.47674404999998,53624.1454704
2022-10-24,05:29:27.000,297,11014536,12765,0,1666589366,13158.47920239,53.51198970000405,53624.24329008
2022-10-24,05:29:28.000,297,11014541,12885,0,1666589367,13158.560038110001,53.52608796000277,53624.20136736001
2022-10-24,05:29:29.000,297,11014528,12845,0,1666589368,13158.573510729992,53.52608796000277,53624.17341888
2022-10-24,05:29:30.000,297,11014524,13005,0,1666589369,13158.654346449992,53.52608796000277,53624.2153416
2022-10-24,05:29:31.000,297,11014573,12765,0,1666589370,13158.701500620002,53.49789143999806,53624.24329008
2022-10-24,05:29:32.000,297,11014566,13005,0,1666589371,13158.661082760002,53.49789143999806,53624.10354768001
2022-10-24,05:29:33.000,297,11014536,13165,0,1666589372,13158.768863719997,53.53313709000213,53624.20136736001
2022-10-24,05:29:34.000,297,11014537,12965,0,1666589373,13158.842963130002,53.51903883000341,53624.2153416
2022-10-24,05:29:35.000,297,11014517,12925,0,1666589374,13158.883380990002,53.50494057000469,53624.29219992
2022-10-24,05:29:36.000,297,11014519,12885,0,1666589375,13158.910326229998,53.4908423099987,53624.2153416
2022-10-24,05:29:37.000,297,11014509,12965,0,1666589376,13159.018107189993,53.4555966600019,53624.25027720001
2022-10-24,05:29:38.000,297,11014544,12885,0,1666589377,13159.085470289989,53.46969492000062,53624.29918704001
2022-10-24,05:29:39.000,297,11014522,13005,0,1666589378,13159.159569699994,53.46264579000126,53624.32014840001
2022-10-24,05:29:40.000,297,11014526,12885,0,1666589379,13159.25387804,53.46264579000126,53624.33412264
2022-10-24,05:29:41.000,297,11014495,13125,0,1666589380,13159.260614349994,53.44854753000254,53624.29219992
2022-10-24,05:29:42.000,297,11014590,13285,0,1666589381,13159.38860423999,53.434449270003824,53624.33412264
2022-10-24,05:29:43.000,297,11014556,12685,0,1666589382,13159.45596734,53.46264579000126,53624.41796808001
2022-10-24,05:29:44.000,297,11014531,12685,0,1666589383,13159.48964888999,53.4908423099987,53624.43892944001
2022-10-24,05:29:45.000,297,11014512,12765,0,1666589384,13159.604166159996,53.42035100999783,53624.51578776001
2022-10-24,05:29:46.000,297,11014577,12765,0,1666589385,13159.759101290001,53.434449270003824,53624.58565896001
2022-10-24,05:29:47.000,297,11014526,12565,0,1666589386,13159.759101290001,53.46969492000062,53624.613607440006
2022-10-24,05:29:48.000,297,11014576,12845,0,1666589387,13159.839937010001,53.48379317999934,53624.64155592
2022-10-24,05:29:49.000,297,11014520,12965,0,1666589388,13159.893827489992,53.48379317999934,53624.69745288
2022-10-24,05:29:50.000,297,11014537,13005,0,1666589389,13159.940981660002,53.4908423099987,53624.69745288
2022-10-24,05:29:51.000,297,11014537,12765,0,1666589390,13159.967926899997,53.54723535000085,53624.72540136001
2022-10-24,05:29:52.000,297,11014523,13125,0,1666589391,13160.095916789993,53.62477578000107,53624.85116952001
2022-10-24,05:29:53.000,297,11014542,12805,0,1666589392,13160.156543579993,53.63887403999979,53624.948989200006
2022-10-24,05:29:54.000,297,11014512,12725,0,1666589393,13160.183488819988,53.730512729998736,53625.02584752
2022-10-24,05:29:55.000,297,11014549,12805,0,1666589394,13160.149807269998,53.81510228999832,53625.02584752
2022-10-24,05:29:56.000,297,11014514,12925,0,1666589395,13160.277797159993,53.9490357600007,53625.1236672
2022-10-24,05:29:57.000,297,11014554,12965,0,1666589396,13160.331687639999,54.005428800002846,53625.20751264001
2022-10-24,05:29:58.000,297,11014531,12765,0,1666589397,13160.378841809994,54.11116575000051,53625.29135808
2022-10-24,05:29:59.000,297,11014547,12885,0,1666589398,13160.392314429999,54.21690269999817,53625.38917776
2022-10-24,05:30:00.000,297,11014548,13045,0,1666589399,13160.49335908,54.371983559998625,53625.51494592
2022-10-24,05:30:01.000,297,11014499,12965,0,1666589400,13160.601140039995,54.435425730000134,53625.55686864
2022-10-24,05:30:02.000,297,11014582,13005,0,1666589401,13160.69544838,54.604604849999305,53625.70359816
2022-10-24,05:30:03.000,297,11014550,12765,0,1666589402,13160.78975671999,54.710341800004244,53625.80141784
2022-10-24,05:30:04.000,297,11014505,12685,0,1666589403,13160.76954778999,54.90066831000149,53625.86430192
2022-10-24,05:30:05.000,297,11014577,12845,0,1666589404,13160.870592439991,54.964110480003,53625.91321176
2022-10-24,05:30:06.000,297,11014536,12805,0,1666589405,13160.985109709996,55.04165091000323,53626.08090264
2022-10-24,05:30:07.000,297,11014520,12965,0,1666589406,13161.039000190001,55.13328960000217,53626.122825360006
2022-10-24,05:30:08.000,297,11014557,12605,0,1666589407,13161.119835910002,55.18968264000432,53626.241606400006
2022-10-24,05:30:09.000,297,11014540,12965,0,1666589408,13161.166990079997,55.295419590001984,53626.269554880004
2022-10-24,05:30:10.000,297,11014533,12805,0,1666589409,13161.315188899993,55.35886176000349,53626.42327152
2022-10-24,05:30:11.000,297,11014525,12765,0,1666589410,13161.315188899993,55.42935306000436,53626.556026800004
2022-10-24,05:30:12.000,297,11014533,13045,0,1666589411,13161.369079379998,55.52804088000266,53626.54903968001
2022-10-24,05:30:13.000,297,11014555,12725,0,1666589412,13161.389288309998,55.54918827000074,53626.674807840005
2022-10-24,05:30:14.000,297,11014497,13045,0,1666589413,13161.517278199994,55.57033565999882,53626.78660176001
2022-10-24,05:30:15.000,297,11014535,12925,0,1666589414,13161.577904989994,55.704269130001194,53626.88442144001
2022-10-24,05:30:16.000,297,11014532,12725,0,1666589415,13161.598113919994,55.72541651999927,53626.99621536
2022-10-24,05:30:17.000,297,11014536,12845,0,1666589416,13161.658740709994,55.8029569499995,53627.08704792
2022-10-24,05:30:18.000,297,11014521,12765,0,1666589417,13161.699158569994,55.84525173000293,53627.16390624
2022-10-24,05:30:19.000,297,11014527,12805,0,1666589418,13161.73284012,55.89459563999844,53627.31063576
2022-10-24,05:30:20.000,297,11014521,12965,0,1666589419,13161.759785359995,55.95098868000059,53627.345571360005
2022-10-24,05:30:21.000,297,11014530,12885,0,1666589420,13161.79346691,56.03557824000018,53627.49230088
2022-10-24,05:30:22.000,297,11014531,12685,0,1666589421,13161.75304905,56.042627369999536,53627.52024936
2022-10-24,05:30:23.000,297,11014527,12845,0,1666589422,13161.69242226,56.12721692999912,53627.54121072
2022-10-24,05:30:24.000,297,11014566,12845,0,1666589423,13161.81367584,56.148364320004475,53627.74383720001
2022-10-24,05:30:25.000,297,11014553,12965,0,1666589424,13161.73284012,56.19065910000063,53627.750824320006
2022-10-24,05:30:26.000,297,11014543,12885,0,1666589425,13161.70589487999,56.2611504000015,53627.8137084
2022-10-24,05:30:27.000,297,11014530,12765,0,1666589426,13161.72610380999,56.338690830001724,53627.89056672001
2022-10-24,05:30:28.000,297,11014509,12965,0,1666589427,13161.79346691,56.388034740004514,53627.98139928
2022-10-24,05:30:29.000,297,11014502,12845,0,1666589428,13161.81367584,56.40918213000259,53628.0931932
2022-10-24,05:30:30.000,297,11014546,12965,0,1666589429,13161.800203219995,56.40918213000259,53628.135115920006
2022-10-24,05:30:31.000,297,11014503,12725,0,1666589430,13161.80693952999,56.500820820001536,53628.17703864001
2022-10-24,05:30:32.000,297,11014544,12765,0,1666589431,13161.840621079995,56.52196820999961,53628.26088408
2022-10-24,05:30:33.000,297,11014533,12845,0,1666589432,13161.78673059999,56.5713121200024,53628.35870376
2022-10-24,05:30:34.000,297,11014490,12605,0,1666589433,13161.93492942,56.564262990003044,53628.4076136
2022-10-24,05:30:35.000,297,11014542,12925,0,1666589434,13161.8540937,56.62770516000455,53628.470497680006
2022-10-24,05:30:36.000,297,11014561,13125,0,1666589435,13161.88777524999,56.64885255000263,53628.519407520005
2022-10-24,05:30:37.000,297,11014534,12845,0,1666589436,13161.820412149995,56.71229472000414,53628.53338176
2022-10-24,05:30:38.000,297,11014554,12965,0,1666589437,13161.89451156,56.747540370000934,53628.58927872001
2022-10-24,05:30:39.000,297,11014534,12965,0,1666589438,13161.901247869995,56.80393341000308,53628.6521628
2022-10-24,05:30:40.000,297,11014553,12685,0,1666589439,13162.022501449996,56.8532773199986,53628.83382792
2022-10-24,05:30:41.000,297,11014550,12965,0,1666589440,13161.99555621,56.93081774999882,53628.854789280005
2022-10-24,05:30:42.000,297,11014551,12725,0,1666589441,13162.022501449996,57.0295055700044,53628.91068624
2022-10-24,05:30:43.000,297,11014527,12765,0,1666589442,13162.01576514,57.099996869997995,53628.95959608
2022-10-24,05:30:44.000,297,11014516,13085,0,1666589443,13162.002292519996,57.23393034000037,53628.98754456
2022-10-24,05:30:45.000,297,11014528,12845,0,1666589444,13162.056183,57.30442164000124,53629.13427408001
2022-10-24,05:30:46.000,297,11014563,12925,0,1666589445,13162.07639193,57.367863810002746,53629.14824832
2022-10-24,05:30:47.000,297,11014537,12605,0,1666589446,13162.062919309996,57.48064988999977,53629.1761968
2022-10-24,05:30:48.000,297,11014523,12725,0,1666589447,13162.130282409991,57.544092060001276,53629.246068
2022-10-24,05:30:49.000,297,11014536,12765,0,1666589448,13162.177436580001,57.68507466000301,53629.357861920005
2022-10-24,05:30:50.000,297,11014537,12765,0,1666589449,13162.244799679997,57.769664220002596,53629.42773312001
2022-10-24,05:30:51.000,297,11014497,12805,0,1666589450,13162.190909199991,57.84720465000282,53629.455681600004
2022-10-24,05:30:52.000,297,11014543,13005,0,1666589451,13162.204381819996,57.87540117000026,53629.476642960006
2022-10-24,05:30:53.000,297,11014539,12925,0,1666589452,13162.177436580001,57.952941600000486,53629.50459144
2022-10-24,05:30:54.000,297,11014536,12805,0,1666589453,13162.231327059992,57.959990729999845,53629.65830808
2022-10-24,05:30:55.000,297,11014523,12885,0,1666589454,13162.211118129992,57.99523638000392,53629.61638536001
2022-10-24,05:30:56.000,297,11014535,12925,0,1666589455,13162.285217539997,57.97408898999856,53629.73516640001
2022-10-24,05:30:57.000,297,11014508,12805,0,1666589456,13162.332371709992,58.009334640002635,53629.84696032
2022-10-24,05:30:58.000,297,11014526,12725,0,1666589457,13162.433416359992,58.009334640002635,53629.860934560005
2022-10-24,05:30:59.000,297,11014510,12965,0,1666589458,13162.413207429992,58.016383770001994,53629.91683152
2022-10-24,05:31:00.000,297,11014542,12965,0,1666589459,13162.446888979997,58.03753116000007,53629.93779288
2022-10-24,05:31:01.000,297,11014472,12885,0,1666589460,13162.473834219993,58.03048203000071,53630.02163832001
2022-10-24,05:31:02.000,297,11014482,13005,0,1666589461,13162.541197320003,57.959990729999845,53629.98670272
2022-10-24,05:31:03.000,297,11014538,12965,0,1666589462,13162.561406250003,57.98113811999792,53630.04958680001
2022-10-24,05:31:04.000,297,11014522,13045,0,1666589463,13162.702868759989,57.93884334000177,53630.147406480006
2022-10-24,05:31:05.000,297,11014558,12845,0,1666589464,13162.770231859999,57.91064682000433,53630.17535496
2022-10-24,05:31:06.000,297,11014540,12645,0,1666589465,13162.891485439999,57.88245029999962,53630.27317464
2022-10-24,05:31:07.000,297,11014561,12765,0,1666589466,13162.918430679994,57.89654855999834,53630.23125192
2022-10-24,05:31:08.000,297,11014565,12685,0,1666589467,13163.02621163999,57.8683520400009,53630.30112312
2022-10-24,05:31:09.000,297,11014508,12645,0,1666589468,13163.09357474,57.87540117000026,53630.37798144
2022-10-24,05:31:10.000,297,11014534,13045,0,1666589469,13163.201355699995,57.81195899999875,53630.315097360006
2022-10-24,05:31:11.000,297,11014523,13045,0,1666589470,13163.21482832,57.790811610000674,53630.40592992001
2022-10-24,05:31:12.000,297,11014512,12725,0,1666589471,13163.27545511,57.79786074000003,53630.45483976001
2022-10-24,05:31:13.000,297,11014550,12645,0,1666589472,13163.376499760001,57.769664220002596,53630.580607920005
2022-10-24,05:31:14.000,297,11014543,12805,0,1666589473,13163.430390239992,57.720320309999806,53630.64349200001
2022-10-24,05:31:15.000,297,11014523,12885,0,1666589474,13163.410181309991,57.74851683000452,53630.67144048001
2022-10-24,05:31:16.000,297,11014533,13045,0,1666589475,13163.410181309991,57.76261509000324,53630.64349200001
2022-10-24,05:31:17.000,297,11014564,12805,0,1666589476,13163.383236069996,57.776713350001955,53630.66445336
2022-10-24,05:31:18.000,297,11014553,12725,0,1666589477,13163.511225959992,57.81195899999875,53630.75528592
2022-10-24,05:31:19.000,297,11014560,12765,0,1666589478,13163.538171200002,57.88949942999898,53630.84611848
2022-10-24,05:31:20.000,297,11014527,12965,0,1666589479,13163.619006920002,57.88245029999962,53630.87406696
2022-10-24,05:31:21.000,297,11014531,12765,0,1666589480,13163.639215850002,57.98113811999792,53630.94393816
2022-10-24,05:31:22.000,297,11014514,12605,0,1666589481,13163.672897399993,58.016383770001994,53630.985860880006
2022-10-24,05:31:23.000,297,11014544,12565,0,1666589482,13163.740260500002,58.03048203000071,53631.04874496
2022-10-24,05:31:24.000,297,11014491,12925,0,1666589483,13163.821096219988,58.08687507000286,53631.0627192
2022-10-24,05:31:25.000,297,11014512,12685,0,1666589484,13163.780678360003,58.15736637000373,53631.17451312001
2022-10-24,05:31:26.000,297,11014505,12805,0,1666589485,13163.888459319998,58.192612020000524,53631.18150024
2022-10-24,05:31:27.000,297,11014531,12845,0,1666589486,13163.962558729989,58.241955930003314,53631.24438432001
2022-10-24,05:31:28.000,297,11014531,12925,0,1666589487,13164.26569267999,58.26310332000139,53631.44002368001
2022-10-24,05:31:29.000,297,11014526,12645,0,1666589488,13164.34652839999,58.28425070999947,53631.537843360005
2022-10-24,05:31:30.000,297,11014573,12605,0,1666589489,13164.49472722,58.361791139999696,53631.67059864
2022-10-24,05:31:31.000,297,11014525,13045,0,1666589490,13164.649662349992,58.411135050002486,53631.67758576001
2022-10-24,05:31:32.000,297,11014569,12965,0,1666589491,13164.750706999992,58.474577220003994,53631.768418319996
2022-10-24,05:31:33.000,297,11014537,12725,0,1666589492,13164.932587369993,58.53097025999887,53631.91514784001
2022-10-24,05:31:34.000,297,11014524,12805,0,1666589493,13165.107731429998,58.601461559999734,53631.98501904001
2022-10-24,05:31:35.000,297,11014553,12925,0,1666589494,13165.249193939999,58.70014937999804,53632.1457228
2022-10-24,05:31:36.000,297,11014540,12885,0,1666589495,13165.47149217,58.73539503000211,53632.271490959996
2022-10-24,05:31:37.000,297,11014511,12885,0,1666589496,13165.61295468,58.85523023999849,53632.32040080001
2022-10-24,05:31:38.000,297,11014546,13045,0,1666589497,13165.73420826,58.90457415000128,53632.45315608
2022-10-24,05:31:39.000,297,11014524,12805,0,1666589498,13165.855461840001,59.045556750003016,53632.52302728
2022-10-24,05:31:40.000,297,11014545,12965,0,1666589499,13166.050814829992,59.09490065999853,53632.67674392
2022-10-24,05:31:41.000,297,11014542,12885,0,1666589500,13166.185541029998,59.20063761000347,53632.80251208001
2022-10-24,05:31:42.000,297,11014550,12645,0,1666589501,13166.273113059993,59.30637456000113,53632.86539616
2022-10-24,05:31:43.000,297,11014491,12845,0,1666589502,13166.374157709994,59.34162020999793,53632.998151440006
2022-10-24,05:31:44.000,297,11014546,13125,0,1666589503,13166.56277438999,59.461455420001585,53633.1239196
2022-10-24,05:31:45.000,297,11014555,12805,0,1666589504,13166.717709519995,59.53194672000245,53633.31955896
2022-10-24,05:31:46.000,297,11014538,12725,0,1666589505,13166.81201786,59.637683670000115,53633.39641728
2022-10-24,05:31:47.000,297,11014517,12805,0,1666589506,13166.899589889996,59.70112584000162,53633.45930136
2022-10-24,05:31:48.000,297,11014530,13045,0,1666589507,13166.960216679996,59.77866627000185,53633.5082112
2022-10-24,05:31:49.000,297,11014528,12765,0,1666589508,13167.094942880001,59.856206700002076,53633.696863440004
2022-10-24,05:31:50.000,297,11014574,12725,0,1666589509,13167.236405390002,59.919648870003584,53633.836605840006
2022-10-24,05:31:51.000,297,11014528,13005,0,1666589510,13167.297032180002,59.9337471300023,53633.82961872001
2022-10-24,05:31:52.000,297,11014543,13005,0,1666589511,13167.364395279998,60.01833669000189,53634.01827096
2022-10-24,05:31:53.000,297,11014548,12965,0,1666589512,13167.398076830003,60.046533209999325,53634.04621944001
2022-10-24,05:31:54.000,297,11014532,12925,0,1666589513,13167.492385169993,60.02538582000125,53634.21391032001
2022-10-24,05:31:55.000,297,11014526,12885,0,1666589514,13167.532803029993,60.081778860003396,53634.30474288
2022-10-24,05:31:56.000,297,11014531,12925,0,1666589515,13167.579957199989,60.088827990002756,53634.388588320006
2022-10-24,05:31:57.000,297,11014552,13005,0,1666589516,13167.593429819994,60.095877120002115,53634.437498160005
2022-10-24,05:31:58.000,297,11014524,12765,0,1666589517,13167.640583989989,60.088827990002756,53634.58422768
2022-10-24,05:31:59.000,297,11014533,12605,0,1666589518,13167.654056609994,60.088827990002756,53634.654098880004
2022-10-24,05:32:00.000,297,11014544,12885,0,1666589519,13167.714683399994,60.06063146999804,53634.73794432
2022-10-24,05:32:01.000,297,11014524,12845,0,1666589520,13167.687738159999,60.081778860003396,53634.772879920005
2022-10-24,05:32:02.000,297,11014552,12845,0,1666589521,13167.68100184999,60.053582339998684,53634.842751120006
2022-10-24,05:32:03.000,297,11014592,12885,0,1666589522,13167.647320299999,59.99014017000445,53634.870699600004
2022-10-24,05:32:04.000,297,11014552,12805,0,1666589523,13167.620375059989,59.95489452000038,53634.891660960006
2022-10-24,05:32:05.000,297,11014532,12845,0,1666589524,13167.593429819994,59.92669800000294,53634.89864808
2022-10-24,05:32:06.000,297,11014552,12925,0,1666589525,13167.532803029993,59.84210844000336,53634.87768672
2022-10-24,05:32:07.000,297,11014564,12845,0,1666589526,13167.553011959993,59.77866627000185,53635.02441624
2022-10-24,05:32:08.000,297,11014535,12925,0,1666589527,13167.519330409988,59.70817497000098,53635.059351840006
2022-10-24,05:32:09.000,297,11014531,12885,0,1666589528,13167.472176239993,59.6235854100014,53634.989480640004
2022-10-24,05:32:10.000,297,11014558,12725,0,1666589529,13167.472176239993,59.53194672000245,53635.038390480004
2022-10-24,05:32:11.000,297,11014577,12965,0,1666589530,13167.344186349997,59.4755536800003,53634.99646776
2022-10-24,05:32:12.000,297,11014580,13005,0,1666589531,13167.411549449993,59.33457107999857,53635.0453776
2022-10-24,05:32:13.000,297,11014535,12845,0,1666589532,13167.384604209998,59.21473587000219,53635.05236472001
2022-10-24,05:32:14.000,297,11014549,12845,0,1666589533,13167.384604209998,59.108998920004524,53635.1152488
2022-10-24,05:32:15.000,297,11014532,12925,0,1666589534,13167.337450040002,58.98916371000087,53635.03140336001
2022-10-24,05:32:16.000,297,11014526,12765,0,1666589535,13167.438494689988,58.89752502000192,53635.12223592
2022-10-24,05:32:17.000,297,11014586,12965,0,1666589536,13167.445230999998,58.819984590001695,53635.14319728
2022-10-24,05:32:18.000,297,11014569,12605,0,1666589537,13167.451967309993,58.71424764000403,53635.08730032
2022-10-24,05:32:19.000,297,11014604,12965,0,1666589538,13167.398076830003,58.55916678000358,53635.0453776
2022-10-24,05:32:20.000,297,11014505,12925,0,1666589539,13167.465439929998,58.48162635000335,53635.12922304001
2022-10-24,05:32:21.000,297,11014523,12885,0,1666589540,13167.438494689988,58.411135050002486,53635.06633896
2022-10-24,05:32:22.000,297,11014557,12965,0,1666589541,13167.425022069998,58.3265454900029,53635.08031320001
2022-10-24,05:32:23.000,297,11014549,12965,0,1666589542,13167.485648859998,58.241955930003314,53635.12223592
2022-10-24,05:32:24.000,297,11014533,13045,0,1666589543,13167.478912549988,58.136218979998375,53635.157171520004
2022-10-24,05:32:25.000,297,11014494,12605,0,1666589544,13167.458703619988,58.05162941999879,53635.1152488
2022-10-24,05:32:26.000,297,11014524,12805,0,1666589545,13167.445230999998,57.98113811999792,53635.108261680005
2022-10-24,05:32:27.000,297,11014544,13125,0,1666589546,13167.478912549988,57.959990729999845,53635.157171520004
2022-10-24,05:32:28.000,297,11014584,12885,0,1666589547,13167.371131589993,57.903597689997696,53635.108261680005
2022-10-24,05:32:29.000,297,11014521,12605,0,1666589548,13167.317241110002,57.8683520400009,53635.05236472001
2022-10-24,05:32:30.000,297,11014532,13005,0,1666589549,13167.357658970002,57.81900812999811,53635.16415864
2022-10-24,05:32:31.000,297,11014569,12765,0,1666589550,13167.297032180002,57.727369439999165,53635.19210712
2022-10-24,05:32:32.000,297,11014552,13005,0,1666589551,13167.216196460002,57.71327118000045,53635.17114576001
2022-10-24,05:32:33.000,297,11014518,12965,0,1666589552,13167.195987530002,57.64277987999958,53635.22005560001
2022-10-24,05:32:34.000,297,11014550,12725,0,1666589553,13167.162305979997,57.63573075000022,53635.29691392001
2022-10-24,05:32:35.000,297,11014582,12965,0,1666589554,13167.088206569992,57.57228857999871,53635.28293968
2022-10-24,05:32:36.000,297,11014539,13005,0,1666589555,13167.034316090001,57.62868162000086,53635.28293968
2022-10-24,05:32:37.000,297,11014552,12845,0,1666589556,13166.987161919991,57.64277987999958,53635.26197832
2022-10-24,05:32:38.000,297,11014564,12805,0,1666589557,13166.993898230001,57.64277987999958,53635.28293968
2022-10-24,05:32:39.000,297,11014563,12805,0,1666589558,13166.9736893,57.6568781399983,53635.30390104
2022-10-24,05:32:40.000,297,11014530,12965,0,1666589559,13166.993898230001,57.64982900999894,53635.324862400004
2022-10-24,05:32:41.000,297,11014501,13045,0,1666589560,13166.93327144,57.63573075000022,53635.345823760006
2022-10-24,05:32:42.000,297,11014537,12765,0,1666589561,13166.980425609996,57.741467699997884,53635.35281088
2022-10-24,05:32:43.000,297,11014561,12925,0,1666589562,13166.946744059991,57.71327118000045,53635.36678512001
2022-10-24,05:32:44.000,297,11014565,13085,0,1666589563,13166.960216679996,57.741467699997884,53635.38075936
2022-10-24,05:32:45.000,297,11014534,12685,0,1666589564,13166.980425609996,57.734418569998525,53635.47159192
2022-10-24,05:32:46.000,297,11014555,12805,0,1666589565,13166.993898230001,57.76261509000324,53635.40172072
2022-10-24,05:32:47.000,297,11014555,12765,0,1666589566,13166.960216679996,57.783762480001315,53635.38075936
2022-10-24,05:32:48.000,297,11014577,12765,0,1666589567,13167.007370849991,57.826057260004745,53635.443643440005
2022-10-24,05:32:49.000,297,11014524,12845,0,1666589568,13167.135360740001,57.88245029999962,53635.513514640006
2022-10-24,05:32:50.000,297,11014535,12805,0,1666589569,13167.169042289992,57.92474508000305,53635.54845024
2022-10-24,05:32:51.000,297,11014601,12965,0,1666589570,13167.229669079992,57.97408898999856,53635.52748888
2022-10-24,05:32:52.000,297,11014568,12965,0,1666589571,13167.202723839997,58.05162941999879,53635.513514640006
2022-10-24,05:32:53.000,297,11014590,12845,0,1666589572,13167.303768489997,58.08687507000286,53635.59037296
2022-10-24,05:32:54.000,297,11014529,12805,0,1666589573,13167.425022069998,58.143268109997734,53635.660244160004
2022-10-24,05:32:55.000,297,11014556,13045,0,1666589574,13167.431758379993,58.241955930003314,53635.660244160004
2022-10-24,05:32:56.000,297,11014529,12925,0,1666589575,13167.505857789998,58.28425070999947,53635.7440896
2022-10-24,05:32:57.000,297,11014576,12845,0,1666589576,13167.526066719998,58.368840269999055,53635.730115360006
2022-10-24,05:32:58.000,297,11014497,12845,0,1666589577,13167.660792919989,58.43933156999992,53635.86985776001
2022-10-24,05:32:59.000,297,11014579,12925,0,1666589578,13167.654056609994,58.538019389998226,53635.91178048
2022-10-24,05:33:00.000,297,11014547,12765,0,1666589579,13167.68100184999,58.60851068999909,53635.90479336
2022-10-24,05:33:01.000,297,11014575,12925,0,1666589580,13167.613638749994,58.69310024999868,53635.946716080005
2022-10-24,05:33:02.000,297,11014552,12845,0,1666589581,13167.600166129989,58.75654242000019,53635.93972896001
2022-10-24,05:33:03.000,297,11014525,12685,0,1666589582,13167.633847679994,58.85523023999849,53636.114406960005
2022-10-24,05:33:04.000,297,11014573,12885,0,1666589583,13167.68100184999,58.96096719000343,53636.1283812
2022-10-24,05:33:05.000,297,11014518,12765,0,1666589584,13167.70121077999,59.045556750003016,53636.163316800004
2022-10-24,05:33:06.000,297,11014542,12805,0,1666589585,13167.748364949999,59.14424457000132,53636.212226640004
2022-10-24,05:33:07.000,297,11014582,13045,0,1666589586,13167.795519119994,59.2640797799977,53636.2681236
2022-10-24,05:33:08.000,297,11014570,12885,0,1666589587,13167.82920067,59.32752194999921,53636.30305920001
2022-10-24,05:33:09.000,297,11014555,12605,0,1666589588,13167.93024532,59.44030803000351,53636.407866
2022-10-24,05:33:10.000,297,11014545,12645,0,1666589589,13168.01108104,59.517848460003734,53636.407866
2022-10-24,05:33:11.000,297,11014565,13005,0,1666589590,13168.017817349995,59.581290629997966,53636.407866
2022-10-24,05:33:12.000,297,11014523,12965,0,1666589591,13168.09191676,59.65178192999883,53636.44280160001
2022-10-24,05:33:13.000,297,11014570,12965,0,1666589592,13168.166016169991,59.70817497000098,53636.582544
2022-10-24,05:33:14.000,297,11014537,12965,0,1666589593,13168.213170340001,59.77161714000249,53636.60350536
2022-10-24,05:33:15.000,297,11014578,12885,0,1666589594,13168.179488789996,59.813911919998645,53636.65940232001
2022-10-24,05:33:16.000,297,11014518,12725,0,1666589595,13168.15254355,59.84915757000272,53636.57555688
2022-10-24,05:33:17.000,297,11014588,12965,0,1666589596,13168.213170340001,59.94079626000166,53636.63844096001
2022-10-24,05:33:18.000,297,11014544,12765,0,1666589597,13168.246851889991,59.97604190999846,53636.7222864
2022-10-24,05:33:19.000,297,11014561,12885,0,1666589598,13168.233379270001,60.053582339998684,53636.76420912
2022-10-24,05:33:20.000,297,11014538,12765,0,1666589599,13168.206434029991,60.12407363999955,53636.736260640006
2022-10-24,05:33:21.000,297,11014530,12765,0,1666589600,13168.12559830999,60.22981059000449,53636.7222864
2022-10-24,05:33:22.000,297,11014599,13045,0,1666589601,13168.058235209995,60.30735102000472,53636.77119624
2022-10-24,05:33:23.000,297,11014592,12925,0,1666589602,13168.058235209995,60.3919405800043,53636.834080320004
2022-10-24,05:33:24.000,297,11014544,12965,0,1666589603,13168.03128997,60.455382749998535,53636.75023488
2022-10-24,05:33:25.000,297,11014552,12685,0,1666589604,13167.957190559995,60.56816883000283,53636.7222864
2022-10-24,05:33:26.000,297,11014535,12765,0,1666589605,13167.936981629995,60.6386601300037,53636.77119624
2022-10-24,05:33:27.000,297,11014494,13125,0,1666589606,13167.936981629995,60.688004039999214,53636.76420912
2022-10-24,05:33:28.000,297,11014529,12765,0,1666589607,13167.91003639,60.74439708000136,53636.74324776
2022-10-24,05:33:29.000,297,11014574,12925,0,1666589608,13167.82920067,60.82193751000159,53636.67337656
2022-10-24,05:33:30.000,297,11014536,12805,0,1666589609,13167.8494096,60.864232289997744,53636.6524152
2022-10-24,05:33:31.000,297,11014526,12685,0,1666589610,13167.91003639,60.89242881000246,53636.62446672
2022-10-24,05:33:32.000,297,11014537,12925,0,1666589611,13167.856145909995,60.94177271999797,53636.59651824
2022-10-24,05:33:33.000,297,11014541,12925,0,1666589612,13167.856145909995,60.9840675000014,53636.56158264001
2022-10-24,05:33:34.000,297,11014585,12965,0,1666589613,13167.86288221999,60.96996924000268,53636.48472432
2022-10-24,05:33:35.000,297,11014515,13005,0,1666589614,13167.916772699995,60.96996924000268,53636.50568568
2022-10-24,05:33:36.000,297,11014527,12805,0,1666589615,13167.98413579999,60.96996924000268,53636.48472432
2022-10-24,05:33:37.000,297,11014534,12765,0,1666589616,13167.997608419995,60.99816576000012,53636.4777372
2022-10-24,05:33:38.000,297,11014585,12765,0,1666589617,13167.97066318,61.0193131499982,53636.42184024001
2022-10-24,05:33:39.000,297,11014539,12925,0,1666589618,13168.078444139996,61.00521488999948,53636.400878880006
2022-10-24,05:33:40.000,297,11014555,12805,0,1666589619,13168.098653069996,61.0193131499982,53636.31703344
2022-10-24,05:33:41.000,297,11014545,12605,0,1666589620,13168.159279859996,61.02636228000483,53636.24716224
2022-10-24,05:33:42.000,297,11014540,12965,0,1666589621,13168.233379270001,61.03341141000419,53636.233188000006
2022-10-24,05:33:43.000,297,11014564,12805,0,1666589622,13168.287269749992,61.00521488999948,53636.19126528
2022-10-24,05:33:44.000,297,11014550,12765,0,1666589623,13168.421995949997,60.9840675000014,53636.1982524
2022-10-24,05:33:45.000,297,11014574,12845,0,1666589624,13168.570194769993,60.9840675000014,53636.17729104001
2022-10-24,05:33:46.000,297,11014557,12885,0,1666589625,13168.698184659988,60.962920110003324,53636.17030392
2022-10-24,05:33:47.000,297,11014585,12645,0,1666589626,13168.738602519988,60.96996924000268,53636.016587280006
2022-10-24,05:33:48.000,297,11014560,12765,0,1666589627,13168.866592409999,60.96996924000268,53636.00960016001
2022-10-24,05:33:49.000,297,11014577,12685,0,1666589628,13168.974373369994,60.99816576000012,53636.00960016001
2022-10-24,05:33:50.000,297,11014497,12845,0,1666589629,13169.1293085,60.99111663000076,53635.98863880001
2022-10-24,05:33:51.000,297,11014557,12885,0,1666589630,13169.24382576999,60.96996924000268,53636.00960016001
2022-10-24,05:33:52.000,297,11014583,12965,0,1666589631,13169.39202459,60.955870980003965,53635.90479336
2022-10-24,05:33:53.000,297,11014566,12645,0,1666589632,13169.580641269997,60.96996924000268,53635.91876760001
2022-10-24,05:33:54.000,297,11014571,12805,0,1666589633,13169.775994260002,60.99111663000076,53635.96069032
2022-10-24,05:33:55.000,297,11014559,12805,0,1666589634,13169.883775219998,60.99816576000012,53635.9537032
2022-10-24,05:33:56.000,297,11014537,13005,0,1666589635,13170.052182969994,60.9840675000014,53635.92575472
2022-10-24,05:33:57.000,297,11014550,12805,0,1666589636,13170.153227619994,60.955870980003965,53635.93972896001
2022-10-24,05:33:58.000,297,11014572,12805,0,1666589637,13170.395734779995,60.962920110003324,53635.946716080005
2022-10-24,05:33:59.000,297,11014547,12805,0,1666589638,13170.671923490001,60.94177271999797,53635.995625920004
2022-10-24,05:34:00.000,297,11014557,12885,0,1666589639,13170.968321129993,60.899477940001816,53636.016587280006
2022-10-24,05:34:01.000,297,11014553,12965,0,1666589640,13171.224300909998,60.92767445999925,53636.05851000001
2022-10-24,05:34:02.000,297,11014561,12965,0,1666589641,13171.54090747999,60.962920110003324,53636.114406960005
2022-10-24,05:34:03.000,297,11014501,12885,0,1666589642,13171.776678329996,60.948821850004606,53636.14934256
2022-10-24,05:34:04.000,297,11014555,12645,0,1666589643,13171.992240250001,60.899477940001816,53636.22620088001
2022-10-24,05:34:05.000,297,11014560,12885,0,1666589644,13172.248220029993,60.89242881000246,53636.31004632
2022-10-24,05:34:06.000,297,11014575,12885,0,1666589645,13172.423364089998,60.82898664000095,53636.27511072001
2022-10-24,05:34:07.000,297,11014533,12925,0,1666589646,13172.59850814999,60.70915143000457,53636.30305920001
2022-10-24,05:34:08.000,297,11014513,12605,0,1666589647,13172.834278999995,60.58226709000155,53636.407866
2022-10-24,05:34:09.000,297,11014533,12885,0,1666589648,13172.98921413,60.3919405800043,53636.46376296
2022-10-24,05:34:10.000,297,11014566,12845,0,1666589649,13173.171094500001,60.28620362999936,53636.57555688
2022-10-24,05:34:11.000,297,11014536,12805,0,1666589650,13173.238457599997,60.10997538000083,53636.58953112001
2022-10-24,05:34:12.000,297,11014581,12885,0,1666589651,13173.359711179997,59.95489452000038,53636.63145384
2022-10-24,05:34:13.000,297,11014547,12805,0,1666589652,13173.454019520002,59.89850147999823,53636.68036368001
2022-10-24,05:34:14.000,297,11014584,12805,0,1666589653,13173.555064169988,59.77161714000249,53636.77119624
2022-10-24,05:34:15.000,297,11014589,13045,0,1666589654,13173.608954649993,59.694076710002264,53636.89696440001
2022-10-24,05:34:16.000,297,11014561,12845,0,1666589655,13173.528118929993,59.581290629997966,53636.882990160004
2022-10-24,05:34:17.000,297,11014573,12765,0,1666589656,13173.608954649993,59.468504550000944,53636.99478408001
2022-10-24,05:34:18.000,297,11014567,13005,0,1666589657,13173.595482029988,59.36276760000328,53637.04369392001
2022-10-24,05:34:19.000,297,11014533,12965,0,1666589658,13173.555064169988,59.25703064999834,53637.09959088
2022-10-24,05:34:20.000,297,11014593,12645,0,1666589659,13173.507909999993,59.108998920004524,53637.12753936
2022-10-24,05:34:21.000,297,11014579,12885,0,1666589660,13173.433810590002,59.08785152999917,53637.12753936
2022-10-24,05:34:22.000,297,11014596,12965,0,1666589661,13173.386656419993,58.96096719000343,53637.169462080004
2022-10-24,05:34:23.000,297,11014529,12765,0,1666589662,13173.326029629992,58.93277066999872,53637.190423440006
2022-10-24,05:34:24.000,297,11014584,12765,0,1666589663,13173.332765940002,58.7847389400049,53637.288243120005
2022-10-24,05:34:25.000,297,11014563,12805,0,1666589664,13173.265402839992,58.834082850000414,53637.32317872
2022-10-24,05:34:26.000,297,11014548,12685,0,1666589665,13173.184567119992,58.827033720001054,53637.32317872
2022-10-24,05:34:27.000,297,11014576,12885,0,1666589666,13172.98247781999,58.827033720001054,53637.218371920004
2022-10-24,05:34:28.000,297,11014604,13005,0,1666589667,13172.90837841,58.834082850000414,53637.288243120005
2022-10-24,05:34:29.000,297,11014562,12685,0,1666589668,13172.82080637999,58.834082850000414,53637.37907568001
2022-10-24,05:34:30.000,297,11014594,12605,0,1666589669,13172.69955279999,58.89752502000192,53637.39304992
2022-10-24,05:34:31.000,297,11014528,12805,0,1666589670,13172.517672429989,58.95391806000407,53637.218371920004
2022-10-24,05:34:32.000,297,11014551,13005,0,1666589671,13172.483990879999,58.996212840000226,53637.37208856
2022-10-24,05:34:33.000,297,11014559,12805,0,1666589672,13172.396418849989,59.052605880002375,53637.4209984
2022-10-24,05:34:34.000,297,11014576,13125,0,1666589673,13172.315583129988,59.10194978999789,53637.39304992
2022-10-24,05:34:35.000,297,11014554,12845,0,1666589674,13172.153911690002,59.10194978999789,53637.3161916
2022-10-24,05:34:36.000,297,11014554,12965,0,1666589675,13171.924877149992,59.15834283000004,53637.33016584001
2022-10-24,05:34:37.000,297,11014519,12925,0,1666589676,13171.850777740001,59.1653919599994,53637.30221736
2022-10-24,05:34:38.000,297,11014550,12685,0,1666589677,13171.675633679995,59.15834283000004,53637.34414008
2022-10-24,05:34:39.000,297,11014563,12925,0,1666589678,13171.44659914,59.179490219998115,53637.218371920004
2022-10-24,05:34:40.000,297,11014609,13085,0,1666589679,13171.345554489999,59.1653919599994,53637.3161916
2022-10-24,05:34:41.000,297,11014560,13125,0,1666589680,13171.109783639993,59.18653935000475,53637.239333280006
2022-10-24,05:34:42.000,297,11014582,12685,0,1666589681,13170.880749099997,59.20063761000347,53637.190423440006
2022-10-24,05:34:43.000,297,11014565,12805,0,1666589682,13170.712341350001,59.20063761000347,53637.25330752
2022-10-24,05:34:44.000,297,11014556,13085,0,1666589683,13170.48330680999,59.10194978999789,53637.19741056
2022-10-24,05:34:45.000,297,11014517,12925,0,1666589684,13170.234063339994,59.1653919599994,53637.1764492
2022-10-24,05:34:46.000,297,11014555,13085,0,1666589685,13169.984819869998,59.19358848000411,53637.08561664
2022-10-24,05:34:47.000,297,11014532,12885,0,1666589686,13169.762521639997,59.20768674000283,53637.05766816
2022-10-24,05:34:48.000,297,11014518,12805,0,1666589687,13169.648004369992,59.19358848000411,53637.0367068
2022-10-24,05:34:49.000,297,11014575,12685,0,1666589688,13169.418969829996,59.221785000001546,53637.02971968
2022-10-24,05:34:50.000,297,11014556,12965,0,1666589689,13169.30445255999,59.24998151999898,53637.050681040004
2022-10-24,05:34:51.000,297,11014539,12765,0,1666589690,13169.08889064,59.20768674000283,53636.952861360005
2022-10-24,05:34:52.000,297,11014570,12925,0,1666589691,13168.832910859994,59.235883260000264,53636.89696440001
2022-10-24,05:34:53.000,297,11014560,12925,0,1666589692,13168.610612629993,59.2640797799977,53636.81311896
2022-10-24,05:34:54.000,297,11014584,12925,0,1666589693,13168.395050710002,59.21473587000219,53636.77119624
2022-10-24,05:34:55.000,297,11014532,12805,0,1666589694,13168.246851889991,59.221785000001546,53636.80613184001
2022-10-24,05:34:56.000,297,11014529,12645,0,1666589695,13168.07170783,59.1301463100026,53636.76420912
2022-10-24,05:34:57.000,297,11014546,12885,0,1666589696,13167.876354839995,59.11604805000388,53636.70831216001
2022-10-24,05:34:58.000,297,11014584,12765,0,1666589697,13167.613638749994,59.045556750003016,53636.62446672
2022-10-24,05:34:59.000,297,11014539,12725,0,1666589698,13167.398076830003,58.996212840000226,53636.582544
2022-10-24,05:35:00.000,297,11014553,12885,0,1666589699,13167.189251219992,58.8834267600032,53636.47075008001
2022-10-24,05:35:01.000,297,11014571,12925,0,1666589700,13166.960216679996,58.763591549999546,53636.38690464
2022-10-24,05:35:02.000,297,11014584,12885,0,1666589701,13166.657082729995,58.587363300001016,53636.31703344
2022-10-24,05:35:03.000,297,11014578,12765,0,1666589702,13166.454993429994,58.52392112999951,53636.1982524
2022-10-24,05:35:04.000,297,11014565,12965,0,1666589703,13166.320267229989,58.34769288000098,53636.2681236
2022-10-24,05:35:05.000,297,11014590,12645,0,1666589704,13166.064287449997,58.2137594099986,53636.19126528
2022-10-24,05:35:06.000,297,11014523,12765,0,1666589705,13165.868934459992,58.05867854999815,53636.10741984001
2022-10-24,05:35:07.000,297,11014561,12685,0,1666589706,13165.579273129995,57.97408898999856,53635.96767744001
2022-10-24,05:35:08.000,297,11014571,12885,0,1666589707,13165.437810619995,57.86130291000154,53635.91178048
2022-10-24,05:35:09.000,297,11014550,12685,0,1666589708,13165.255930249994,57.75556596000388,53635.93274184
2022-10-24,05:35:10.000,297,11014577,12765,0,1666589709,13165.107731429998,57.71327118000045,53635.86287064
2022-10-24,05:35:11.000,297,11014561,12925,0,1666589710,13164.905642129997,57.67802553000365,53635.73710248
2022-10-24,05:35:12.000,297,11014543,12765,0,1666589711,13164.683343899997,57.6216324900015,53635.660244160004
2022-10-24,05:35:13.000,297,11014539,13045,0,1666589712,13164.501463529996,57.64277987999958,53635.5694116
2022-10-24,05:35:14.000,297,11014564,12805,0,1666589713,13164.40715518999,57.64277987999958,53635.52050176
2022-10-24,05:35:15.000,297,11014554,12925,0,1666589714,13164.2118022,57.67097640000429,53635.46460480001
2022-10-24,05:35:16.000,297,11014573,12845,0,1666589715,13164.056867069994,57.62868162000086,53635.41569496001
2022-10-24,05:35:17.000,297,11014548,12765,0,1666589716,13163.854777769993,57.64277987999958,53635.31787528001
2022-10-24,05:35:18.000,297,11014545,12965,0,1666589717,13163.780678360003,57.69212379000237,53635.30390104
2022-10-24,05:35:19.000,297,11014564,12725,0,1666589718,13163.639215850002,57.727369439999165,53635.2549912
2022-10-24,05:35:20.000,297,11014522,12965,0,1666589719,13163.578589060002,57.727369439999165,53635.23402984
2022-10-24,05:35:21.000,297,11014570,12645,0,1666589720,13163.470808099992,57.80490986999939,53635.13621016
2022-10-24,05:35:22.000,297,11014553,12725,0,1666589721,13163.363027139996,57.769664220002596,53635.05236472001
2022-10-24,05:35:23.000,297,11014624,13005,0,1666589722,13163.302400349996,57.81195899999875,53635.02441624
2022-10-24,05:35:24.000,297,11014551,12725,0,1666589723,13163.25524618,57.783762480001315,53634.93358368001
2022-10-24,05:35:25.000,297,11014544,12925,0,1666589724,13163.18788307999,57.76261509000324,53634.91960944
2022-10-24,05:35:26.000,297,11014569,13005,0,1666589725,13163.1339926,57.69917292000173,53634.88467384001
2022-10-24,05:35:27.000,297,11014574,13005,0,1666589726,13163.12725628999,57.68507466000301,53634.78685416
2022-10-24,05:35:28.000,297,11014561,12965,0,1666589727,13163.22830093999,57.66392726999766,53634.842751120006
2022-10-24,05:35:29.000,297,11014544,13045,0,1666589728,13163.20809200999,57.607534230002784,53634.8008284
2022-10-24,05:35:30.000,297,11014555,12885,0,1666589729,13163.22830093999,57.544092060001276,53634.71698296001
2022-10-24,05:35:31.000,297,11014583,12645,0,1666589730,13163.21482832,57.50884641000448,53634.63313752
2022-10-24,05:35:32.000,297,11014564,12965,0,1666589731,13163.10704735999,57.558190319999994,53634.56326632
2022-10-24,05:35:33.000,297,11014550,13005,0,1666589732,13163.201355699995,57.51589554000384,53634.56326632
2022-10-24,05:35:34.000,297,11014535,12925,0,1666589733,13163.24850986999,57.52999380000256,53634.50038224001
2022-10-24,05:35:35.000,297,11014579,12885,0,1666589734,13163.18788307999,57.551141190000635,53634.486408000004
2022-10-24,05:35:36.000,297,11014532,12925,0,1666589735,13163.26871879999,57.52999380000256,53634.486408000004
2022-10-24,05:35:37.000,297,11014574,12685,0,1666589736,13163.261982489996,57.50884641000448,53634.46544664
2022-10-24,05:35:38.000,297,11014584,12845,0,1666589737,13163.29566404,57.551141190000635,53634.4514724
2022-10-24,05:35:39.000,297,11014566,12805,0,1666589738,13163.160937839995,57.551141190000635,53634.36063984001
2022-10-24,05:35:40.000,297,11014563,12965,0,1666589739,13163.21482832,57.558190319999994,53634.318717120004
2022-10-24,05:35:41.000,297,11014560,13005,0,1666589740,13163.10704735999,57.51589554000384,53634.220897440006
2022-10-24,05:35:42.000,297,11014520,12605,0,1666589741,13163.11378367,57.43835511000361,53634.24884592
2022-10-24,05:35:43.000,297,11014574,12805,0,1666589742,13163.05315688,57.46655163000105,53634.24884592
2022-10-24,05:35:44.000,297,11014537,12965,0,1666589743,13163.05315688,57.381962070001464,53634.24884592
2022-10-24,05:35:45.000,297,11014588,12725,0,1666589744,13162.92516698999,57.40310945999954,53634.16500048001
2022-10-24,05:35:46.000,297,11014558,12885,0,1666589745,13162.857803889994,57.34671642000467,53634.14403912001
2022-10-24,05:35:47.000,297,11014594,12885,0,1666589746,13162.857803889994,57.325569029999315,53634.13006488
2022-10-24,05:35:48.000,297,11014555,12965,0,1666589747,13162.857803889994,57.33966728999803,53634.07416792001
2022-10-24,05:35:49.000,297,11014565,12885,0,1666589748,13162.82412233999,57.34671642000467,53634.09512928001
2022-10-24,05:35:50.000,297,11014591,12885,0,1666589749,13162.817386029994,57.38901120000082,53633.99730960001
2022-10-24,05:35:51.000,297,11014595,12845,0,1666589750,13162.84433126999,57.45245337000233,53633.962374
2022-10-24,05:35:52.000,297,11014538,12965,0,1666589751,13162.84433126999,57.45950250000169,53633.92743840001
2022-10-24,05:35:53.000,297,11014582,12925,0,1666589752,13162.918430679994,57.52999380000256,53633.94839976
2022-10-24,05:35:54.000,297,11014513,12845,0,1666589753,13163.00600270999,57.57228857999871,53633.94839976
2022-10-24,05:35:55.000,297,11014551,12965,0,1666589754,13162.958848539995,57.63573075000022,53633.836605840006
2022-10-24,05:35:56.000,297,11014589,12965,0,1666589755,13163.01273902,57.64982900999894,53633.89948992
2022-10-24,05:35:57.000,297,11014571,12805,0,1666589756,13163.059893189995,57.69212379000237,53633.87852856001
2022-10-24,05:35:58.000,297,11014551,13045,0,1666589757,13163.080102119995,57.74851683000452,53633.87852856001
2022-10-24,05:35:59.000,297,11014592,12645,0,1666589758,13163.09357474,57.76261509000324,53633.7527604
2022-10-24,05:36:00.000,297,11014562,12605,0,1666589759,13163.201355699995,57.783762480001315,53633.85756720001
2022-10-24,05:36:01.000,297,11014577,12765,0,1666589760,13163.19461939,57.840155520003464,53633.80865736001
2022-10-24,05:36:02.000,297,11014546,12965,0,1666589761,13163.16767414999,57.86130291000154,53633.78070888
2022-10-24,05:36:03.000,297,11014587,12965,0,1666589762,13163.17441046,57.903597689997696,53633.75974752001
2022-10-24,05:36:04.000,297,11014558,12805,0,1666589763,13163.160937839995,57.93179421000241,53633.73179904
2022-10-24,05:36:05.000,297,11014560,12925,0,1666589764,13163.080102119995,57.97408898999856,53633.73179904
2022-10-24,05:36:06.000,297,11014543,12605,0,1666589765,13163.019475329995,58.07277681000414,53633.668914960006
2022-10-24,05:36:07.000,297,11014545,12925,0,1666589766,13163.05315688,58.1150715900003,53633.70385056
2022-10-24,05:36:08.000,297,11014570,12765,0,1666589767,13163.11378367,58.19966114999988,53633.65494072
2022-10-24,05:36:09.000,297,11014581,12885,0,1666589768,13163.05315688,58.27720158000011,53633.64096648001
2022-10-24,05:36:10.000,297,11014530,12805,0,1666589769,13163.15420153,58.34769288000098,53633.63397936
2022-10-24,05:36:11.000,297,11014543,13085,0,1666589770,13163.15420153,58.474577220003994,53633.53615968
2022-10-24,05:36:12.000,297,11014510,13005,0,1666589771,13163.160937839995,58.56621591000294,53633.47327560001
2022-10-24,05:36:13.000,297,11014542,13125,0,1666589772,13163.221564629996,58.69310024999868,53633.480262720004
2022-10-24,05:36:14.000,297,11014549,13045,0,1666589773,13163.22830093999,58.777689809998265,53633.46628848
2022-10-24,05:36:15.000,297,11014565,13005,0,1666589774,13163.261982489996,58.85523023999849,53633.47327560001
2022-10-24,05:36:16.000,297,11014551,12925,0,1666589775,13163.369763449991,59.003261969999585,53633.5082112
2022-10-24,05:36:17.000,297,11014587,12685,0,1666589776,13163.329345589991,59.1653919599994,53633.43834
2022-10-24,05:36:18.000,297,11014581,12805,0,1666589777,13163.389972379991,59.285227170003054,53633.38943016
2022-10-24,05:36:19.000,297,11014527,12925,0,1666589778,13163.443862859996,59.36981673000264,53633.36148168
2022-10-24,05:36:20.000,297,11014573,12765,0,1666589779,13163.511225959992,59.56014323999989,53633.32654608001
2022-10-24,05:36:21.000,297,11014577,13005,0,1666589780,13163.531434889992,59.637683670000115,53633.34052032
2022-10-24,05:36:22.000,297,11014567,12965,0,1666589781,13163.470808099992,59.75751888000377,53633.24968776
2022-10-24,05:36:23.000,297,11014537,12845,0,1666589782,13163.538171200002,59.806862789999286,53633.25667488001
2022-10-24,05:36:24.000,297,11014535,12725,0,1666589783,13163.639215850002,59.87735409000015,53633.277636239996
2022-10-24,05:36:25.000,297,11014578,12765,0,1666589784,13163.645952159997,59.95489452000038,53633.24270064
2022-10-24,05:36:26.000,297,11014537,12765,0,1666589785,13163.672897399993,60.01833669000189,53633.214752160005
2022-10-24,05:36:27.000,297,11014551,12805,0,1666589786,13163.659424780002,60.07472973000404,53633.15885520001
2022-10-24,05:36:28.000,297,11014564,12925,0,1666589787,13163.713315259993,60.145221030004905,53633.095971120005
2022-10-24,05:36:29.000,297,11014525,12925,0,1666589788,13163.767205739998,60.17341755000234,53633.10295824
2022-10-24,05:36:30.000,297,11014534,12925,0,1666589789,13163.794150979993,60.152270160004264,53633.10295824
2022-10-24,05:36:31.000,297,11014573,13045,0,1666589790,13163.868250389998,60.20866319999914,53633.109945359996
2022-10-24,05:36:32.000,297,11014563,12885,0,1666589791,13163.901931939989,60.22981059000449,53633.01911280001
2022-10-24,05:36:33.000,297,11014584,12725,0,1666589792,13163.895195629993,60.22981059000449,53632.88635752
2022-10-24,05:36:34.000,297,11014582,12845,0,1666589793,13164.036658139994,60.222761459997855,53632.95622872
2022-10-24,05:36:35.000,297,11014547,12925,0,1666589794,13164.19159327,60.22981059000449,53632.9841772
2022-10-24,05:36:36.000,297,11014593,12925,0,1666589795,13164.238747439995,60.265056240001286,53632.90731888
2022-10-24,05:36:37.000,297,11014566,12805,0,1666589796,13164.339792089995,60.314400150004076,53632.79552496
2022-10-24,05:36:38.000,297,11014561,13285,0,1666589797,13164.481254599996,60.33554754000215,53632.82347344001
2022-10-24,05:36:39.000,297,11014602,13125,0,1666589798,13164.723761759997,60.3919405800043,53632.78853784
2022-10-24,05:36:40.000,297,11014534,12845,0,1666589799,13164.811333789992,60.441284489999816,53632.79552496
2022-10-24,05:36:41.000,297,11014584,12845,0,1666589800,13164.932587369993,60.511775790000684,53632.80251208001
2022-10-24,05:36:42.000,297,11014559,12805,0,1666589801,13165.033632019993,60.53997230999812,53632.69071816
2022-10-24,05:36:43.000,297,11014573,12765,0,1666589802,13165.249193939999,60.56816883000283,53632.76757648
2022-10-24,05:36:44.000,297,11014560,12885,0,1666589803,13165.35023859,60.58226709000155,53632.75360224001
2022-10-24,05:36:45.000,297,11014514,12965,0,1666589804,13165.50517371999,60.61751273999835,53632.739628
2022-10-24,05:36:46.000,297,11014521,12885,0,1666589805,13165.64663622999,60.65980752000178,53632.67674392
2022-10-24,05:36:47.000,297,11014555,12965,0,1666589806,13165.855461840001,60.737347950002004,53632.711679520005
2022-10-24,05:36:48.000,297,11014598,12925,0,1666589807,13166.044078519997,60.737347950002004,53632.75360224001
2022-10-24,05:36:49.000,297,11014574,12805,0,1666589808,13166.239431509988,60.737347950002004,53632.79552496
2022-10-24,05:36:50.000,297,11014590,12685,0,1666589809,13166.401102949989,60.74439708000136,53632.82347344001
2022-10-24,05:36:51.000,297,11014576,12925,0,1666589810,13166.441520809989,60.7725935999988,53632.76757648
2022-10-24,05:36:52.000,297,11014607,12685,0,1666589811,13166.717709519995,60.80079012000351,53632.739628
2022-10-24,05:36:53.000,297,11014555,12725,0,1666589812,13166.93327144,60.84308489999967,53632.78853784
2022-10-24,05:36:54.000,297,11014601,13005,0,1666589813,13167.088206569992,60.87128142000438,53632.72565376
2022-10-24,05:36:55.000,297,11014605,12765,0,1666589814,13167.270086939992,60.899477940001816,53632.78853784
2022-10-24,05:36:56.000,297,11014605,13125,0,1666589815,13167.539539339989,60.864232289997744,53632.86539616
2022-10-24,05:36:57.000,297,11014586,12765,0,1666589816,13167.76183756999,60.81488838000223,53632.96321584
2022-10-24,05:36:58.000,297,11014572,12885,0,1666589817,13168.01108104,60.82898664000095,53633.00513856
2022-10-24,05:36:59.000,297,11014559,12805,0,1666589818,13168.179488789996,60.850134029999026,53633.00513856
2022-10-24,05:37:00.000,297,11014533,12765,0,1666589819,13168.408523329992,60.864232289997744,53633.06802264001
2022-10-24,05:37:01.000,297,11014530,12645,0,1666589820,13168.617348940003,60.962920110003324,53633.08199688
2022-10-24,05:37:02.000,297,11014562,12845,0,1666589821,13168.832910859994,60.962920110003324,53633.15885520001
2022-10-24,05:37:03.000,297,11014573,12765,0,1666589822,13169.00805492,61.01226401999884,53633.23571352001
2022-10-24,05:37:04.000,297,11014555,13125,0,1666589823,13169.16972636,61.139148360001855,53633.263662000005
2022-10-24,05:37:05.000,297,11014568,12765,0,1666589824,13169.344870419991,61.20963966000272,53633.382443040005
2022-10-24,05:37:06.000,297,11014563,13045,0,1666589825,13169.540223409997,61.28013096000359,53633.480262720004
2022-10-24,05:37:07.000,297,11014551,12725,0,1666589826,13169.681685919997,61.33652399999846,53633.55712104
2022-10-24,05:37:08.000,297,11014552,12925,0,1666589827,13169.762521639997,61.46340834000148,53633.63397936
2022-10-24,05:37:09.000,297,11014574,12805,0,1666589828,13169.809675809993,61.61144007000257,53633.613018
2022-10-24,05:37:10.000,297,11014581,12805,0,1666589829,13170.018501419989,61.724226149999595,53633.70385056
2022-10-24,05:37:11.000,297,11014564,12885,0,1666589830,13170.153227619994,61.829963100004534,53633.766734640005
2022-10-24,05:37:12.000,297,11014537,12765,0,1666589831,13170.234063339994,61.942749180001556,53633.78769600001
2022-10-24,05:37:13.000,297,11014571,13045,0,1666589832,13170.34184429999,62.0343878700005,53633.92045128
2022-10-24,05:37:14.000,297,11014598,12805,0,1666589833,13170.52372466999,62.118977430000086,53634.0671808
2022-10-24,05:37:15.000,297,11014572,12885,0,1666589834,13170.597824079996,62.22471437999775,53634.08814216
2022-10-24,05:37:16.000,297,11014541,12725,0,1666589835,13170.719077659996,62.358647850000125,53634.2069232
2022-10-24,05:37:17.000,297,11014521,12965,0,1666589836,13170.793177070002,62.45733566999843,53634.220897440006
2022-10-24,05:37:18.000,297,11014575,12725,0,1666589837,13170.894221720002,62.584220010001445,53634.28378152
2022-10-24,05:37:19.000,297,11014596,12685,0,1666589838,13171.028947919993,62.72520261000318,53634.367626960004
2022-10-24,05:37:20.000,297,11014516,13085,0,1666589839,13171.103047329998,62.8379886900002,53634.47243376
2022-10-24,05:37:21.000,297,11014537,12845,0,1666589840,13171.183883049998,63.000118680000014,53634.58422768
2022-10-24,05:37:22.000,297,11014579,12965,0,1666589841,13171.264718769999,63.14815041000111,53634.57724056001
2022-10-24,05:37:23.000,297,11014547,12805,0,1666589842,13171.332081869994,63.28913301000284,53634.75191856
2022-10-24,05:37:24.000,297,11014589,12765,0,1666589843,13171.372499729994,63.53585256000224,53634.723970080006
2022-10-24,05:37:25.000,297,11014568,12725,0,1666589844,13171.48028068999,63.76847385000292,53634.9056352
2022-10-24,05:37:26.000,297,11014591,12605,0,1666589845,13171.46007175999,64.0010951400036,53634.91262232001
2022-10-24,05:37:27.000,297,11014536,12885,0,1666589846,13171.46007175999,64.21256903999893,53634.989480640004
2022-10-24,05:37:28.000,297,11014546,12845,0,1666589847,13171.50048961999,64.52273075999983,53635.15018440001
2022-10-24,05:37:29.000,297,11014533,12965,0,1666589848,13171.487017,64.67781162000028,53635.157171520004
2022-10-24,05:37:30.000,297,11014555,12925,0,1666589849,13171.487017,64.95977682000375,53635.23402984
2022-10-24,05:37:31.000,297,11014592,12725,0,1666589850,13171.345554489999,65.16420158999972,53635.22005560001
2022-10-24,05:37:32.000,297,11014560,12885,0,1666589851,13171.237773529989,65.45321592000255,53635.206081360004
2022-10-24,05:37:33.000,297,11014594,13165,0,1666589852,13171.251246149994,65.67878808000387,53635.40870784
2022-10-24,05:37:34.000,297,11014544,12685,0,1666589853,13171.244509839998,65.94665502000134,53635.45063056
2022-10-24,05:37:35.000,297,11014565,12765,0,1666589854,13171.150201499993,66.1369815299986,53635.46460480001
2022-10-24,05:37:36.000,297,11014569,12885,0,1666589855,13171.170410429993,66.34140630000184,53635.59736008
2022-10-24,05:37:37.000,297,11014557,12845,0,1666589856,13171.136728879988,66.50353629000165,53635.66723128
2022-10-24,05:37:38.000,297,11014571,12765,0,1666589857,13171.116519949988,66.73615758000233,53635.75806384
2022-10-24,05:37:39.000,297,11014583,12845,0,1666589858,13171.055893160003,66.94763147999765,53635.82094792001
2022-10-24,05:37:40.000,297,11014557,12965,0,1666589859,13171.015475300002,67.13090886000282,53635.86985776001
2022-10-24,05:37:41.000,297,11014565,12805,0,1666589860,13170.948112199992,67.35648102000414,53635.883832
2022-10-24,05:37:42.000,297,11014557,12965,0,1666589861,13170.853803860002,67.54680753000139,53635.92575472
2022-10-24,05:37:43.000,297,11014555,12965,0,1666589862,13170.806649689992,67.77237969000271,53635.93972896001
2022-10-24,05:37:44.000,297,11014569,12925,0,1666589863,13170.799913379997,67.92746055000316,53636.114406960005
2022-10-24,05:37:45.000,297,11014523,13005,0,1666589864,13170.766231829992,68.11778706000041,53636.13536832001
2022-10-24,05:37:46.000,297,11014558,12605,0,1666589865,13170.719077659996,68.35745748000045,53636.17030392
2022-10-24,05:37:47.000,297,11014575,12765,0,1666589866,13170.644978249991,68.55483312000433,53636.1982524
2022-10-24,05:37:48.000,297,11014565,13045,0,1666589867,13170.678659799996,68.76630701999966,53636.21921376
2022-10-24,05:37:49.000,297,11014581,12685,0,1666589868,13170.644978249991,68.94253526999819,53636.32402056001
2022-10-24,05:37:50.000,297,11014594,12965,0,1666589869,13170.678659799996,69.08351786999992,53636.29607208
2022-10-24,05:37:51.000,297,11014577,12725,0,1666589870,13170.584351459991,69.27384438000445,53636.27511072001
2022-10-24,05:37:52.000,297,11014568,13005,0,1666589871,13170.618033009996,69.42187610999827,53636.37293040001
2022-10-24,05:37:53.000,297,11014560,12725,0,1666589872,13170.692132420001,69.47826915000041,53636.45677584
2022-10-24,05:37:54.000,297,11014564,12845,0,1666589873,13170.698868729996,69.58400609999808,53636.53363416
2022-10-24,05:37:55.000,297,11014530,12965,0,1666589874,13170.678659799996,69.6615465299983,53636.498698560004
2022-10-24,05:37:56.000,297,11014532,12885,0,1666589875,13170.638241939996,69.73908695999853,53636.47075008001
2022-10-24,05:37:57.000,297,11014563,12845,0,1666589876,13170.665187179991,69.78843087000132,53636.53363416
2022-10-24,05:37:58.000,297,11014562,12805,0,1666589877,13170.793177070002,69.80252913000004,53636.61049248001
2022-10-24,05:37:59.000,297,11014599,12925,0,1666589878,13170.772968140001,69.88711868999962,53636.582544
2022-10-24,05:38:00.000,297,11014608,12765,0,1666589879,13170.921166959997,69.9082660799977,53636.666389440004
2022-10-24,05:38:01.000,297,11014588,12925,0,1666589880,13171.008738989993,69.96465911999985,53636.68036368001
2022-10-24,05:38:02.000,297,11014583,12925,0,1666589881,13171.062629469998,70.07039607000479,53636.64542808
2022-10-24,05:38:03.000,297,11014532,12725,0,1666589882,13171.244509839998,70.1197399800003,53636.7222864
2022-10-24,05:38:04.000,297,11014560,13165,0,1666589883,13171.33881817999,70.09154346000287,53636.75722200001
2022-10-24,05:38:05.000,297,11014555,12885,0,1666589884,13171.46680807,70.14793649999774,53636.76420912
2022-10-24,05:38:06.000,297,11014624,12685,0,1666589885,13171.655424749995,70.12678910999966,53636.75722200001
2022-10-24,05:38:07.000,297,11014571,12645,0,1666589886,13171.823832499991,70.17613302000245,53636.8620288
2022-10-24,05:38:08.000,297,11014567,12965,0,1666589887,13172.012449180002,70.13383823999902,53636.882990160004
2022-10-24,05:38:09.000,297,11014586,12805,0,1666589888,13172.147175379992,70.13383823999902,53636.9319
2022-10-24,05:38:10.000,297,11014521,13005,0,1666589889,13172.322319439998,70.09859259000223,53637.01574544001
2022-10-24,05:38:11.000,297,11014544,12765,0,1666589890,13172.362737299998,70.04219955000008,53637.0367068
2022-10-24,05:38:12.000,297,11014594,13045,0,1666589891,13172.504199809999,70.03515042000072,53637.050681040004
2022-10-24,05:38:13.000,297,11014570,13125,0,1666589892,13172.652398629994,69.99990477000392,53637.106578
2022-10-24,05:38:14.000,297,11014539,13005,0,1666589893,13172.76017958999,69.99285564000456,53637.190423440006
2022-10-24,05:38:15.000,297,11014630,12845,0,1666589894,13172.80733376,70.03515042000072,53637.1764492
2022-10-24,05:38:16.000,297,11014573,12965,0,1666589895,13172.935323649996,70.00695390000328,53637.22535904
2022-10-24,05:38:17.000,297,11014561,12965,0,1666589896,13173.083522469991,69.97170824999921,53637.3161916
2022-10-24,05:38:18.000,297,11014512,12725,0,1666589897,13173.137412949996,70.00695390000328,53637.36510144
2022-10-24,05:38:19.000,297,11014620,12805,0,1666589898,13173.231721290002,69.95760999000049,53637.46292112
2022-10-24,05:38:20.000,297,11014576,12925,0,1666589899,13173.265402839992,70.021052160002,53637.51183096
2022-10-24,05:38:21.000,297,11014581,12645,0,1666589900,13173.339502249997,69.94351173000177,53637.46292112
2022-10-24,05:38:22.000,297,11014512,12965,0,1666589901,13173.413601660002,69.9082660799977,53637.4908696
2022-10-24,05:38:23.000,297,11014577,12725,0,1666589902,13173.588745719993,69.89416781999898,53637.60266352
2022-10-24,05:38:24.000,297,11014581,12725,0,1666589903,13173.683054059999,69.84482391000347,53637.7004832
2022-10-24,05:38:25.000,297,11014582,12725,0,1666589904,13173.82451657,69.81662738999876,53637.76336728001
2022-10-24,05:38:26.000,297,11014546,12845,0,1666589905,13173.94577015,69.8095782599994,53637.82625136
2022-10-24,05:38:27.000,297,11014520,12845,0,1666589906,13174.12091420999,69.83072565000475,53637.8751612
2022-10-24,05:38:28.000,297,11014560,13045,0,1666589907,13174.275849339996,69.79548000000068,53637.93105816001
2022-10-24,05:38:29.000,297,11014522,13125,0,1666589908,13174.437520779997,69.83072565000475,53637.97996800001
2022-10-24,05:38:30.000,297,11014556,12845,0,1666589909,13174.605928529993,69.86597130000155,53638.07080056001
2022-10-24,05:38:31.000,297,11014582,13005,0,1666589910,13174.794545209988,69.9082660799977,53638.154646
2022-10-24,05:38:32.000,297,11014585,12965,0,1666589911,13174.915798789989,69.95760999000049,53638.20355584
2022-10-24,05:38:33.000,297,11014546,12685,0,1666589912,13175.10441547,69.97170824999921,53638.28740128001
2022-10-24,05:38:34.000,297,11014569,12965,0,1666589913,13175.333450009995,70.00695390000328,53638.392208080004
2022-10-24,05:38:35.000,297,11014545,12765,0,1666589914,13175.481648829991,70.07039607000479,53638.45509216001
2022-10-24,05:38:36.000,297,11014566,12925,0,1666589915,13175.40754942,70.13383823999902,53638.47605352
2022-10-24,05:38:37.000,297,11014500,12805,0,1666589916,13175.528803000001,70.2325260600046,53638.58784744
2022-10-24,05:38:38.000,297,11014542,12965,0,1666589917,13175.703947059992,70.28186997000012,53638.69265424001
2022-10-24,05:38:39.000,297,11014521,12885,0,1666589918,13175.818464329997,70.39465605000441,53638.846370880005
2022-10-24,05:38:40.000,297,11014571,12805,0,1666589919,13175.932981599988,70.52154039000015,53638.93720344001
2022-10-24,05:38:41.000,297,11014595,12925,0,1666589920,13175.973399459988,70.63432647000445,53638.97912616
2022-10-24,05:38:42.000,297,11014541,12965,0,1666589921,13176.054235179989,70.7259651600034,53639.03502312001
2022-10-24,05:38:43.000,297,11014543,12845,0,1666589922,13176.128334589994,70.88809515000321,53639.17476552001
2022-10-24,05:38:44.000,297,11014562,12965,0,1666589923,13176.229379239994,71.04317601000366,53639.1677784
2022-10-24,05:38:45.000,297,11014568,13085,0,1666589924,13176.290006029994,71.13481470000261,53639.29354656001
2022-10-24,05:38:46.000,297,11014583,12965,0,1666589925,13176.35736912999,71.3180920800005,53639.2376496
2022-10-24,05:38:47.000,297,11014590,12725,0,1666589926,13176.4045233,71.47317294000095,53639.33546928
2022-10-24,05:38:48.000,297,11014552,12605,0,1666589927,13176.48535902,71.59300815000461,53639.51014728001
2022-10-24,05:38:49.000,297,11014572,12605,0,1666589928,13176.532513189995,71.70579423000163,53639.60097984
2022-10-24,05:38:50.000,297,11014589,13085,0,1666589929,13176.56619474,71.839727700004,53639.65687680001
2022-10-24,05:38:51.000,297,11014588,12845,0,1666589930,13176.56619474,72.00185769000382,53639.6918124
2022-10-24,05:38:52.000,297,11014584,12725,0,1666589931,13176.51904056999,72.09349638000276,53639.65687680001
2022-10-24,05:38:53.000,297,11014637,12765,0,1666589932,13176.532513189995,72.17103681000299,53639.79661920001
2022-10-24,05:38:54.000,297,11014535,12765,0,1666589933,13176.532513189995,72.25562637000257,53639.90841312
2022-10-24,05:38:55.000,297,11014534,12605,0,1666589934,13176.56619474,72.34726506000152,53639.88745176
2022-10-24,05:38:56.000,297,11014553,12805,0,1666589935,13176.54598581,72.41775636000239,53639.92937448
2022-10-24,05:38:57.000,297,11014579,12605,0,1666589936,13176.532513189995,72.52349331000005,53640.0062328
2022-10-24,05:38:58.000,297,11014577,12805,0,1666589937,13176.47862270999,72.53759156999877,53640.10405248
2022-10-24,05:38:59.000,297,11014552,12725,0,1666589938,13176.51904056999,72.60808286999963,53640.10405248
2022-10-24,05:39:00.000,297,11014552,12685,0,1666589939,13176.492095329995,72.62218112999835,53640.2158464
2022-10-24,05:39:01.000,297,11014544,12605,0,1666589940,13176.42473223,72.65037765000307,53640.18091080001
2022-10-24,05:39:02.000,297,11014604,13005,0,1666589941,13176.350632819995,72.67152504000114,53640.20187216001
2022-10-24,05:39:03.000,297,11014536,13125,0,1666589942,13176.330423889995,72.69267242999922,53640.20187216001
2022-10-24,05:39:04.000,297,11014601,12765,0,1666589943,13176.33716019999,72.65037765000307,53640.27174336
2022-10-24,05:39:05.000,297,11014570,12685,0,1666589944,13176.35736912999,72.67152504000114,53640.32764032001
2022-10-24,05:39:06.000,297,11014579,12605,0,1666589945,13176.31695126999,72.6433285200037,53640.306678960005
2022-10-24,05:39:07.000,297,11014520,12605,0,1666589946,13176.249588169994,72.65742678000242,53640.27174336
2022-10-24,05:39:08.000,297,11014539,13005,0,1666589947,13176.121598279999,72.615131999999,53640.27174336
2022-10-24,05:39:09.000,297,11014545,12685,0,1666589948,13176.121598279999,72.615131999999,53640.25078200001
2022-10-24,05:39:10.000,297,11014569,13005,0,1666589949,13176.101389349998,72.53759156999877,53640.27174336
2022-10-24,05:39:11.000,297,11014553,12685,0,1666589950,13176.000344699998,72.55168983000476,53640.24379488
2022-10-24,05:39:12.000,297,11014515,12805,0,1666589951,13175.986872079993,72.53759156999877,53640.29270472
2022-10-24,05:39:13.000,297,11014545,12965,0,1666589952,13175.919508979998,72.51644418000069,53640.2158464
2022-10-24,05:39:14.000,297,11014563,12965,0,1666589953,13175.845409569993,72.48824766000325,53640.187897920005
2022-10-24,05:39:15.000,297,11014518,12845,0,1666589954,13175.710683370002,72.47414940000453,53640.04815552
2022-10-24,05:39:16.000,297,11014566,13125,0,1666589955,13175.670265510002,72.46005113999854,53640.04815552
2022-10-24,05:39:17.000,297,11014565,12925,0,1666589956,13175.616375029997,72.51644418000069,53640.076104
2022-10-24,05:39:18.000,297,11014572,12765,0,1666589957,13175.569220860001,72.47414940000453,53639.971297200005
2022-10-24,05:39:19.000,297,11014581,12885,0,1666589958,13175.474912519996,72.49529679000261,53639.922387360006
2022-10-24,05:39:20.000,297,11014581,12845,0,1666589959,13175.515330379996,72.41070723000303,53639.86649040001
2022-10-24,05:39:21.000,297,11014551,12805,0,1666589960,13175.434494659996,72.39660897000431,53639.84552904001
2022-10-24,05:39:22.000,297,11014572,12805,0,1666589961,13175.26608691,72.38251070999831,53639.69879952001
2022-10-24,05:39:23.000,297,11014565,12845,0,1666589962,13175.232405359995,72.35431419000088,53639.67783816001
2022-10-24,05:39:24.000,297,11014578,12725,0,1666589963,13175.23914166999,72.28382289000001,53639.6219412
2022-10-24,05:39:25.000,297,11014554,12685,0,1666589964,13175.27955952999,72.30497027999809,53639.6219412
2022-10-24,05:39:26.000,297,11014553,12965,0,1666589965,13175.22566905,72.28382289000001,53639.47521168
2022-10-24,05:39:27.000,297,11014551,12765,0,1666589966,13175.272823219995,72.25562637000257,53639.38437912
2022-10-24,05:39:28.000,297,11014600,12965,0,1666589967,13175.40754942,72.22742984999786,53639.43328896
2022-10-24,05:39:29.000,297,11014579,12885,0,1666589968,13175.48838514,72.19218420000107,53639.39136624001
2022-10-24,05:39:30.000,297,11014562,12765,0,1666589969,13175.629847650001,72.16398768000363,53639.32149504001
2022-10-24,05:39:31.000,297,11014524,12845,0,1666589970,13175.730892300002,72.13579115999892,53639.20271400001
2022-10-24,05:39:32.000,297,11014582,12845,0,1666589971,13175.879091119998,72.0864472500034,53639.1677784
2022-10-24,05:39:33.000,297,11014580,12885,0,1666589972,13175.986872079993,72.06529985999805,53639.09092008
2022-10-24,05:39:34.000,297,11014510,12925,0,1666589973,13176.229379239994,72.01595595000254,53639.0979072
2022-10-24,05:39:35.000,297,11014563,12845,0,1666589974,13176.45841377999,71.99480856000446,53639.10489432001
2022-10-24,05:39:36.000,297,11014557,12725,0,1666589975,13176.633557839996,71.98071029999846,53639.14681704
2022-10-24,05:39:37.000,297,11014549,12925,0,1666589976,13176.855856069997,71.98775942999782,53639.05598448001
2022-10-24,05:39:38.000,297,11014537,12645,0,1666589977,13177.132044780003,71.90316986999824,53639.04201024
2022-10-24,05:39:39.000,297,11014580,12765,0,1666589978,13177.462123969999,71.92431726000359,53639.13982992
2022-10-24,05:39:40.000,297,11014551,13125,0,1666589979,13177.76525792,71.8749733500008,53639.13982992
2022-10-24,05:39:41.000,297,11014543,12925,0,1666589980,13177.994292459996,71.84677683000336,53639.11188144
2022-10-24,05:39:42.000,297,11014567,12925,0,1666589981,13178.182909139992,71.78333466000186,53639.16079128
2022-10-24,05:39:43.000,297,11014586,12965,0,1666589982,13178.398471059998,71.71284336000099,53639.22367536001
2022-10-24,05:39:44.000,297,11014545,12765,0,1666589983,13178.75549548999,71.67759771000419,53639.32149504001
2022-10-24,05:39:45.000,297,11014578,13125,0,1666589984,13179.01821157999,71.64235206000012,53639.36341776001
2022-10-24,05:39:46.000,297,11014586,12925,0,1666589985,13179.274191359997,71.62120467000204,53639.43328896
2022-10-24,05:39:47.000,297,11014559,13125,0,1666589986,13179.462808039993,71.62120467000204,53639.4472632
2022-10-24,05:39:48.000,297,11014551,13005,0,1666589987,13179.685106269993,71.54366424000182,53639.54508288
2022-10-24,05:39:49.000,297,11014573,12685,0,1666589988,13179.927613429994,71.52251685000374,53639.684825280005
2022-10-24,05:39:50.000,297,11014547,13005,0,1666589989,13180.12296642,71.44497642000351,53639.70578664001
2022-10-24,05:39:51.000,297,11014571,12805,0,1666589990,13180.25769261999,71.40973076999944,53639.803606320005
2022-10-24,05:39:52.000,297,11014568,12805,0,1666589991,13180.385682510001,71.37448512000265,53639.86649040001
2022-10-24,05:39:53.000,297,11014580,13045,0,1666589992,13180.547353950002,71.35333773000457,53639.95732296
2022-10-24,05:39:54.000,297,11014528,12805,0,1666589993,13180.702289079993,71.30399382000178,53640.076104
2022-10-24,05:39:55.000,297,11014541,12925,0,1666589994,13180.722498009993,71.30399382000178,53640.15994944001
2022-10-24,05:39:56.000,297,11014577,12605,0,1666589995,13180.796597419998,71.28989556000306,53640.187897920005
2022-10-24,05:39:57.000,297,11014561,12925,0,1666589996,13180.843751589993,71.27579730000434,53640.22982064001
2022-10-24,05:39:58.000,297,11014570,12605,0,1666589997,13180.938059929998,71.2194042600022,53640.31366608
2022-10-24,05:39:59.000,297,11014557,13125,0,1666589998,13181.05257719999,71.24055165000027,53640.43943424
2022-10-24,05:40:00.000,297,11014554,12685,0,1666589999,13181.20077602,71.2194042600022,53640.58616376001
2022-10-24,05:40:01.000,297,11014600,12885,0,1666590000,13181.23445756999,71.27579730000434,53640.55122816
2022-10-24,05:40:02.000,297,11014584,12805,0,1666590001,13181.39612900999,71.29694469000242,53640.739880400004
2022-10-24,05:40:03.000,297,11014578,12965,0,1666590002,13181.510646279996,71.36038686000393,53640.78180312001
2022-10-24,05:40:04.000,297,11014584,12925,0,1666590003,13181.564536760001,71.40973076999944,53640.87263568001
2022-10-24,05:40:05.000,297,11014538,12805,0,1666590004,13181.638636169992,71.50841858999775,53640.90058416001
2022-10-24,05:40:06.000,297,11014544,12805,0,1666590005,13181.672317719996,71.53661511000246,53640.94949400001
2022-10-24,05:40:07.000,297,11014582,12845,0,1666590006,13181.847461780002,71.6282538000014,53641.08224928
2022-10-24,05:40:08.000,297,11014545,12965,0,1666590007,13181.982187979993,71.69169597000291,53641.20801744001
2022-10-24,05:40:09.000,297,11014565,12845,0,1666590008,13181.995660599998,71.73399074999907,53641.27788864
2022-10-24,05:40:10.000,297,11014577,12605,0,1666590009,13182.076496319998,71.74808900999778,53641.37570832001
2022-10-24,05:40:11.000,297,11014593,12925,0,1666590010,13182.130386799989,71.83267857000465,53641.44557952
2022-10-24,05:40:12.000,297,11014593,13085,0,1666590011,13182.110177869989,71.90316986999824,53641.49448936
2022-10-24,05:40:13.000,297,11014580,12885,0,1666590012,13182.177540969999,71.95956291000039,53641.62724464
2022-10-24,05:40:14.000,297,11014552,12845,0,1666590013,13182.238167759999,71.96661203999975,53641.71807720001
2022-10-24,05:40:15.000,297,11014569,12685,0,1666590014,13182.265112999994,72.00890682000318,53641.80890976001
2022-10-24,05:40:16.000,297,11014566,12805,0,1666590015,13182.224695139994,72.09349638000276,53641.87179384
2022-10-24,05:40:17.000,297,11014539,12725,0,1666590016,13182.25164037999,72.14284028999828,53641.997562
2022-10-24,05:40:18.000,297,11014548,12965,0,1666590017,13182.29205823999,72.17808594000235,53642.09538168001
2022-10-24,05:40:19.000,297,11014592,12925,0,1666590018,13182.191013589989,72.26972463000129,53642.16525288
2022-10-24,05:40:20.000,297,11014567,12845,0,1666590019,13182.244904069994,72.36136332000024,53642.24211120001
2022-10-24,05:40:21.000,297,11014550,12925,0,1666590020,13182.217958829999,72.44595287999982,53642.2770468
2022-10-24,05:40:22.000,297,11014556,12765,0,1666590021,13182.231431449989,72.55168983000476,53642.33993088001
2022-10-24,05:40:23.000,297,11014564,12685,0,1666590022,13182.204486209994,72.69267242999922,53642.50063464
2022-10-24,05:40:24.000,297,11014598,12925,0,1666590023,13182.204486209994,72.86185154999839,53642.51460888
2022-10-24,05:40:25.000,297,11014553,12805,0,1666590024,13182.27184930999,72.97463763000269,53642.63338992
2022-10-24,05:40:26.000,297,11014541,12845,0,1666590025,13182.27184930999,73.15086588000122,53642.7312096
2022-10-24,05:40:27.000,297,11014592,12685,0,1666590026,13182.29205823999,73.24955369999952,53642.80806792
2022-10-24,05:40:28.000,297,11014550,12885,0,1666590027,13182.285321929994,73.4187328199987,53642.86396488001
2022-10-24,05:40:29.000,297,11014598,12965,0,1666590028,13182.305530859994,73.55971542000043,53642.91287472001
2022-10-24,05:40:30.000,297,11014544,12925,0,1666590029,13182.3998392,73.70774715000152,53643.02466864
2022-10-24,05:40:31.000,297,11014548,12765,0,1666590030,13182.406575509995,73.88397540000005,53643.087552720004
2022-10-24,05:40:32.000,297,11014559,12925,0,1666590031,13182.487411229995,74.00381061000371,53643.24825648001
2022-10-24,05:40:33.000,297,11014548,12885,0,1666590032,13182.51435646999,74.11659669000073,53643.3600504
2022-10-24,05:40:34.000,297,11014585,12765,0,1666590033,13182.53456539999,74.25053016000311,53643.4299216
2022-10-24,05:40:35.000,297,11014593,12685,0,1666590034,13182.59519218999,74.37741449999885,53643.4997928
2022-10-24,05:40:36.000,297,11014606,12885,0,1666590035,13182.6019285,74.47610232000443,53643.57665112
2022-10-24,05:40:37.000,297,11014556,13005,0,1666590036,13182.65581897999,74.55364275000466,53643.68145792001
2022-10-24,05:40:38.000,297,11014560,12645,0,1666590037,13182.628873739995,74.68757621999976,53643.69543216
2022-10-24,05:40:39.000,297,11014530,12685,0,1666590038,13182.53456539999,74.7439692600019,53643.73036776001
2022-10-24,05:40:40.000,297,11014551,12765,0,1666590039,13182.70297315,74.7933131700047,53643.96094272
2022-10-24,05:40:41.000,297,11014559,12685,0,1666590040,13182.736654699991,74.892000990003,53644.03780104001
2022-10-24,05:40:42.000,297,11014556,12765,0,1666590041,13182.76359994,74.9272466399998,53644.093698000004
2022-10-24,05:40:43.000,297,11014553,12885,0,1666590042,13182.837699349991,74.99773794000066,53644.21946616
2022-10-24,05:40:44.000,297,11014582,12725,0,1666590043,13182.810754109996,75.03298359000473,53644.30331160001
2022-10-24,05:40:45.000,297,11014551,12885,0,1666590044,13182.837699349991,75.07527837000089,53644.40113128001
2022-10-24,05:40:46.000,297,11014603,12965,0,1666590045,13182.810754109996,75.12462228000368,53644.450041120006
2022-10-24,05:40:47.000,297,11014564,12925,0,1666590046,13182.810754109996,75.2021627100039,53644.52689944
2022-10-24,05:40:48.000,297,11014565,12925,0,1666590047,13182.756863629991,75.22331010000198,53644.596770640004
2022-10-24,05:40:49.000,297,11014577,12805,0,1666590048,13182.72318208,75.26560487999814,53644.6526676
2022-10-24,05:40:50.000,297,11014562,12885,0,1666590049,13182.777072559991,75.29380140000285,53644.7225388
2022-10-24,05:40:51.000,297,11014529,12765,0,1666590050,13182.68276422,75.37839096000243,53644.79939712
2022-10-24,05:40:52.000,297,11014581,12845,0,1666590051,13182.58171957,75.45593139000266,53644.80638424001
2022-10-24,05:40:53.000,297,11014586,13045,0,1666590052,13182.52109278,75.55461921000096,53644.967088
2022-10-24,05:40:54.000,297,11014541,12765,0,1666590053,13182.487411229995,75.63920877000055,53644.91817816
2022-10-24,05:40:55.000,297,11014547,12925,0,1666590054,13182.386366579995,75.7308474599995,53645.06490768
2022-10-24,05:40:56.000,297,11014601,12765,0,1666590055,13182.278585619999,75.81543701999908,53645.09285616001
2022-10-24,05:40:57.000,297,11014580,12965,0,1666590056,13182.184277279994,75.92822310000338,53645.1767016
2022-10-24,05:40:58.000,297,11014558,13045,0,1666590057,13182.116914179998,76.04805830999976,53645.2465728
2022-10-24,05:40:59.000,297,11014526,12805,0,1666590058,13181.955242739998,76.18199178000214,53645.288495520006
2022-10-24,05:41:00.000,297,11014551,12725,0,1666590059,13181.847461780002,76.33707264000259,53645.267534160004
2022-10-24,05:41:01.000,297,11014534,12925,0,1666590060,13181.685790340001,76.45690784999897,53645.29548264
2022-10-24,05:41:02.000,297,11014571,12725,0,1666590061,13181.618427239991,76.54854653999791,53645.32343112
2022-10-24,05:41:03.000,297,11014607,12685,0,1666590062,13181.5241189,76.66133262000221,53645.40028944
2022-10-24,05:41:04.000,297,11014578,12765,0,1666590063,13181.46349211,76.77411869999924,53645.41426368
2022-10-24,05:41:05.000,297,11014611,12965,0,1666590064,13181.39612900999,76.85870825999882,53645.47016064
2022-10-24,05:41:06.000,297,11014551,12725,0,1666590065,13181.33550221999,76.95034694999777,53645.554006080005
2022-10-24,05:41:07.000,297,11014592,12765,0,1666590066,13181.26140281,77.02083824999863,53645.5609932
2022-10-24,05:41:08.000,297,11014536,13045,0,1666590067,13181.1199403,77.11952607000421,53645.505096240006
2022-10-24,05:41:09.000,297,11014507,12805,0,1666590068,13180.991950409989,77.24641040999995,53645.49810912001
2022-10-24,05:41:10.000,297,11014564,12805,0,1666590069,13180.958268859998,77.30985258000146,53645.623877280006
2022-10-24,05:41:11.000,297,11014577,12765,0,1666590070,13180.816806349998,77.40854039999977,53645.59592880001
2022-10-24,05:41:12.000,297,11014600,12845,0,1666590071,13180.756179559998,77.45788431000256,53645.58894168
2022-10-24,05:41:13.000,297,11014572,12805,0,1666590072,13180.702289079993,77.55657213000086,53645.63785152
2022-10-24,05:41:14.000,297,11014542,12805,0,1666590073,13180.634925979997,77.6482108199998,53645.59592880001
2022-10-24,05:41:15.000,297,11014590,12605,0,1666590074,13180.601244429992,77.71165299000131,53645.61689016001
2022-10-24,05:41:16.000,297,11014559,12965,0,1666590075,13180.540617639992,77.80329168000026,53645.63785152
2022-10-24,05:41:17.000,297,11014585,12765,0,1666590076,13180.34526465,77.88788123999984,53645.64483864001
2022-10-24,05:41:18.000,297,11014519,12925,0,1666590077,13180.210538449996,77.90902862999792,53645.5609932
2022-10-24,05:41:19.000,297,11014569,12805,0,1666590078,13180.11623010999,77.95132341000135,53645.6308644
2022-10-24,05:41:20.000,297,11014561,12805,0,1666590079,13180.05560331999,78.0077164500035,53645.64483864001
2022-10-24,05:41:21.000,297,11014569,12605,0,1666590080,13179.93434973999,77.99361819000478,53645.60990304
2022-10-24,05:41:22.000,297,11014533,12885,0,1666590081,13179.759205679999,78.01476558000286,53645.58195456
2022-10-24,05:41:23.000,297,11014540,12605,0,1666590082,13179.644688409993,78.02886384000158,53645.554006080005
2022-10-24,05:41:24.000,297,11014579,12685,0,1666590083,13179.489753280002,78.02886384000158,53645.54701896001
2022-10-24,05:41:25.000,297,11014530,12925,0,1666590084,13179.388708630002,77.96542167000007,53645.5609932
2022-10-24,05:41:26.000,297,11014558,12925,0,1666590085,13179.200091949991,77.97951992999879,53645.39330232
2022-10-24,05:41:27.000,297,11014619,12685,0,1666590086,13179.078838369991,77.91607776000455,53645.39330232
2022-10-24,05:41:28.000,297,11014560,13125,0,1666590087,13179.00473896,77.86673385000176,53645.41426368
2022-10-24,05:41:29.000,297,11014539,12645,0,1666590088,13178.94411217,77.84558646000369,53645.386315200005
2022-10-24,05:41:30.000,297,11014560,12765,0,1666590089,13178.829594899995,77.77509516000282,53645.32343112
2022-10-24,05:41:31.000,297,11014582,12885,0,1666590090,13178.77570441999,77.74689863999811,53645.21163720001
2022-10-24,05:41:32.000,297,11014558,12845,0,1666590091,13178.661187149999,77.71165299000131,53645.15574024
2022-10-24,05:41:33.000,297,11014530,12725,0,1666590092,13178.566878809994,77.59886691000429,53645.16272736001
2022-10-24,05:41:34.000,297,11014572,12965,0,1666590093,13178.506252019994,77.5847686499983,53645.12779176
2022-10-24,05:41:35.000,297,11014568,12605,0,1666590094,13178.351316890003,77.50722821999807,53645.02997208
2022-10-24,05:41:36.000,297,11014547,12845,0,1666590095,13178.384998439993,77.41558952999912,53644.932152400004
2022-10-24,05:41:37.000,297,11014600,12805,0,1666590096,13178.391734749988,77.32395084000018,53644.90420392001
2022-10-24,05:41:38.000,297,11014557,12965,0,1666590097,13178.364789509993,77.26050866999867,53644.89022968
2022-10-24,05:41:39.000,297,11014601,12805,0,1666590098,13178.364789509993,77.1900173699978,53644.77144864
2022-10-24,05:41:40.000,297,11014564,12925,0,1666590099,13178.189645450002,77.09837867999886,53644.6526676
2022-10-24,05:41:41.000,297,11014565,12925,0,1666590100,13178.135754969997,77.03493651000463,53644.547860800005
2022-10-24,05:41:42.000,297,11014562,12965,0,1666590101,13178.155963899997,76.97854347000248,53644.477989600004
2022-10-24,05:41:43.000,297,11014562,12805,0,1666590102,13178.203118069992,76.92919955999969,53644.51991232001
2022-10-24,05:41:44.000,297,11014565,12885,0,1666590103,13178.176172829997,76.86575738999818,53644.48497672
2022-10-24,05:41:45.000,297,11014570,12845,0,1666590104,13178.182909139992,76.8446100000001,53644.4081184
2022-10-24,05:41:46.000,297,11014534,12645,0,1666590105,13178.102073419992,76.83756087000074,53644.282350240006
2022-10-24,05:41:47.000,297,11014583,13005,0,1666590106,13178.122282349992,76.81641348000267,53644.24042752
2022-10-24,05:41:48.000,297,11014534,12765,0,1666590107,13178.088600800002,76.78821695999795,53644.20549192001
2022-10-24,05:41:49.000,297,11014597,12685,0,1666590108,13178.075128179997,76.7459221800018,53644.044788160005
2022-10-24,05:41:50.000,297,11014589,13125,0,1666590109,13178.027974010001,76.76706956999988,53644.03780104001
2022-10-24,05:41:51.000,297,11014599,12725,0,1666590110,13178.081864489992,76.76706956999988,53644.00286544
2022-10-24,05:41:52.000,297,11014587,12645,0,1666590111,13178.001028769992,76.7459221800018,53643.84914880001
2022-10-24,05:41:53.000,297,11014550,12805,0,1666590112,13178.169436520002,76.77411869999924,53643.86312304
2022-10-24,05:41:54.000,297,11014563,13085,0,1666590113,13178.095337109997,76.80231522000395,53643.73036776001
2022-10-24,05:41:55.000,297,11014530,12845,0,1666590114,13178.115546039997,76.85870825999882,53643.66748368
2022-10-24,05:41:56.000,297,11014581,12765,0,1666590115,13178.068391870002,76.92919955999969,53643.59761248
2022-10-24,05:41:57.000,297,11014561,12725,0,1666590116,13178.081864489992,76.9432978199984,53643.555689759996
2022-10-24,05:41:58.000,297,11014565,12965,0,1666590117,13178.102073419992,76.96444521000376,53643.56267688001
2022-10-24,05:41:59.000,297,11014573,12925,0,1666590118,13177.967347220001,77.0560839000027,53643.45088296
2022-10-24,05:42:00.000,297,11014560,12765,0,1666590119,13178.061655559992,77.11247694000485,53643.45088296
2022-10-24,05:42:01.000,297,11014553,13085,0,1666590120,13178.162700209992,77.16182085000037,53643.387998879996
2022-10-24,05:42:02.000,297,11014558,12885,0,1666590121,13178.149227590002,77.22526302000188,53643.26921784001
2022-10-24,05:42:03.000,297,11014553,12885,0,1666590122,13178.169436520002,77.33099996999954,53643.23428224
2022-10-24,05:42:04.000,297,11014569,12645,0,1666590123,13178.337844269998,77.34509822999826,53643.220307999996
2022-10-24,05:42:05.000,297,11014550,12845,0,1666590124,13178.384998439993,77.42263865999848,53643.17139816
2022-10-24,05:42:06.000,297,11014553,13005,0,1666590125,13178.519724639998,77.45788431000256,53643.157423920005
2022-10-24,05:42:07.000,297,11014574,12845,0,1666590126,13178.539933569999,77.55657213000086,53643.02466864
2022-10-24,05:42:08.000,297,11014587,13125,0,1666590127,13178.768968109995,77.59886691000429,53643.1155012
2022-10-24,05:42:09.000,297,11014573,12765,0,1666590128,13178.950848479995,77.6975547300026,53643.17139816
2022-10-24,05:42:10.000,297,11014574,12925,0,1666590129,13179.08557468,77.81034080999962,53643.1853724
2022-10-24,05:42:11.000,297,11014553,13045,0,1666590130,13179.078838369991,77.81738993999898,53643.087552720004
2022-10-24,05:42:12.000,297,11014585,12925,0,1666590131,13179.166410400001,77.88083211000048,53643.13646256
2022-10-24,05:42:13.000,297,11014554,12965,0,1666590132,13179.355027079997,77.98656905999815,53643.08056560001
2022-10-24,05:42:14.000,297,11014582,12645,0,1666590133,13179.462808039993,78.01476558000286,53643.17838528001
2022-10-24,05:42:15.000,297,11014608,12805,0,1666590134,13179.604270549993,78.12755165999988,53643.12947544001
2022-10-24,05:42:16.000,297,11014563,12565,0,1666590135,13179.792887229989,78.20509209000011,53643.17838528001
2022-10-24,05:42:17.000,297,11014552,12805,0,1666590136,13180.048867009995,78.26148513000226,53643.22729512001
2022-10-24,05:42:18.000,297,11014559,12965,0,1666590137,13180.298110479991,78.40246773000399,53643.31812768001
2022-10-24,05:42:19.000,297,11014591,12885,0,1666590138,13180.426100370001,78.45886076999886,53643.38101176
2022-10-24,05:42:20.000,297,11014597,12765,0,1666590139,13180.668607530002,78.59279424000124,53643.40197312
2022-10-24,05:42:21.000,297,11014562,12925,0,1666590140,13180.870696829988,78.73377684000297,53643.492805680005
2022-10-24,05:42:22.000,297,11014591,12885,0,1666590141,13180.985214099994,78.84656292,53643.47883144
2022-10-24,05:42:23.000,297,11014582,12605,0,1666590142,13181.21424863999,78.9593490000043,53643.61857384
2022-10-24,05:42:24.000,297,11014596,12605,0,1666590143,13181.470228419996,79.01574203999917,53643.77229048001
2022-10-24,05:42:25.000,297,11014606,12805,0,1666590144,13181.665581410001,79.12852812000347,53643.82120032001
2022-10-24,05:42:26.000,297,11014537,12645,0,1666590145,13181.874407019997,79.22721594000177,53643.96792984001
2022-10-24,05:42:27.000,297,11014554,12925,0,1666590146,13181.995660599998,79.38229680000222,53643.91902000001
2022-10-24,05:42:28.000,297,11014572,12885,0,1666590147,13182.157332039998,79.50918113999796,53644.00286544
2022-10-24,05:42:29.000,297,11014547,12885,0,1666590148,13182.305530859994,79.55852505000075,53644.114659360006
2022-10-24,05:42:30.000,297,11014595,12725,0,1666590149,13182.54130171,79.64311461000034,53644.25440176001
2022-10-24,05:42:31.000,297,11014563,12725,0,1666590150,13182.716445769991,79.748851559998,53644.380169920005
2022-10-24,05:42:32.000,297,11014555,13045,0,1666590151,13182.844435660001,79.84753938000358,53644.45702824
2022-10-24,05:42:33.000,297,11014577,12925,0,1666590152,13182.932007689997,79.99557111000468,53644.5827964
2022-10-24,05:42:34.000,297,11014563,12965,0,1666590153,13183.154305919998,80.10130806000234,53644.715551680005
2022-10-24,05:42:35.000,297,11014604,12805,0,1666590154,13183.208196400003,80.24229066000407,53644.79939712
2022-10-24,05:42:36.000,297,11014601,12805,0,1666590155,13183.336186289998,80.3198310900043,53644.87625544001
2022-10-24,05:42:37.000,297,11014559,12605,0,1666590156,13183.437230939999,80.46081368999876,53645.01599784
2022-10-24,05:42:38.000,297,11014562,12765,0,1666590157,13183.57869345,80.54540324999834,53645.13477888
2022-10-24,05:42:39.000,297,11014528,12645,0,1666590158,13183.518066659999,80.64409107000392,53645.14176600001
2022-10-24,05:42:40.000,297,11014560,12765,0,1666590159,13183.69994703,80.68638585000008,53645.32343112
2022-10-24,05:42:41.000,297,11014579,12765,0,1666590160,13183.71341964999,80.77802453999902,53645.337405360006
2022-10-24,05:42:42.000,297,11014468,12765,0,1666590161,13183.787519059995,80.8767123600046,53645.40028944
2022-10-24,05:42:43.000,297,11014567,12965,0,1666590162,13183.996344669991,80.9119580100014,53645.57496744001
2022-10-24,05:42:44.000,297,11014548,12965,0,1666590163,13183.976135739991,80.93310539999948,53645.554006080005
2022-10-24,05:42:45.000,297,11014579,12525,0,1666590164,13184.104125630001,80.89081062000332,53645.69374848001
2022-10-24,05:42:46.000,297,11014576,12885,0,1666590165,13184.245588140002,80.89785975000268,53645.82650376
2022-10-24,05:42:47.000,297,11014571,12965,0,1666590166,13184.306214930002,80.84146671000053,53645.84746512
2022-10-24,05:42:48.000,297,11014539,12965,0,1666590167,13184.467886369988,80.77802453999902,53645.99419464
2022-10-24,05:42:49.000,297,11014547,12685,0,1666590168,13184.568931019989,80.73572976000287,53646.03611736
2022-10-24,05:42:50.000,297,11014571,12965,0,1666590169,13184.636294119999,80.62999280999793,53646.07105296
2022-10-24,05:42:51.000,297,11014562,12605,0,1666590170,13184.737338769999,80.54540324999834,53646.16887264001
2022-10-24,05:42:52.000,297,11014530,12805,0,1666590171,13184.77775663,80.44671543000004,53646.154898400004
2022-10-24,05:42:53.000,297,11014571,12685,0,1666590172,13184.81817449,80.4185189100026,53646.20380824
2022-10-24,05:42:54.000,297,11014543,12885,0,1666590173,13184.91921914,80.3550767400011,53646.30162792
2022-10-24,05:42:55.000,297,11014547,13125,0,1666590174,13185.08089058,80.31278195999766,53646.42739608
2022-10-24,05:42:56.000,297,11014554,12845,0,1666590175,13185.188671539996,80.24229066000407,53646.52521576
2022-10-24,05:42:57.000,297,11014599,13365,0,1666590176,13185.188671539996,80.24229066000407,53646.58809984
2022-10-24,05:42:58.000,297,11014585,12765,0,1666590177,13185.256034639991,80.18589762000192,53646.67194528001
2022-10-24,05:42:59.000,297,11014496,12965,0,1666590178,13185.316661429992,80.17884849000257,53646.73482936
2022-10-24,05:43:00.000,297,11014579,12765,0,1666590179,13185.296452499992,80.18589762000192,53646.776752080004
2022-10-24,05:43:01.000,297,11014549,12925,0,1666590180,13185.350342979997,80.1717993600032,53646.797713440006
2022-10-24,05:43:02.000,297,11014545,12845,0,1666590181,13185.370551909997,80.1717993600032,53646.93745584001
2022-10-24,05:43:03.000,297,11014553,12885,0,1666590182,13185.370551909997,80.19999588000064,53646.993352800004
2022-10-24,05:43:04.000,297,11014570,13005,0,1666590183,13185.458123939992,80.21409413999936,53647.12610808001
2022-10-24,05:43:05.000,297,11014558,12805,0,1666590184,13185.485069180002,80.22114326999872,53647.20296640001
2022-10-24,05:43:06.000,297,11014575,13045,0,1666590185,13185.464860250002,80.26343805000215,53647.21694064
2022-10-24,05:43:07.000,297,11014554,12605,0,1666590186,13185.518750729992,80.22819239999808,53647.279824720004
2022-10-24,05:43:08.000,297,11014557,12885,0,1666590187,13185.512014419997,80.26343805000215,53647.36367016
2022-10-24,05:43:09.000,297,11014535,12525,0,1666590188,13185.485069180002,80.28458544000023,53647.41956712001
2022-10-24,05:43:10.000,297,11014557,12765,0,1666590189,13185.478332869992,80.28458544000023,53647.48943832001
2022-10-24,05:43:11.000,297,11014611,13045,0,1666590190,13185.471596559997,80.29163456999959,53647.58725800001
2022-10-24,05:43:12.000,297,11014541,12725,0,1666590191,13185.417706079992,80.36917499999981,53647.67110344
2022-10-24,05:43:13.000,297,11014624,12925,0,1666590192,13185.424442390002,80.34802761000174,53647.71302616
2022-10-24,05:43:14.000,297,11014573,12885,0,1666590193,13185.377288219992,80.43261717000132,53647.74796176
2022-10-24,05:43:15.000,297,11014568,12885,0,1666590194,13185.309925119996,80.49605934000283,53647.852768560006
2022-10-24,05:43:16.000,297,11014557,12765,0,1666590195,13185.262770950001,80.58769803000177,53647.8667428
2022-10-24,05:43:17.000,297,11014598,12885,0,1666590196,13185.215616779991,80.70753323999816,53647.88770416
2022-10-24,05:43:18.000,297,11014579,12845,0,1666590197,13185.14151737,80.73572976000287,53647.98552384
2022-10-24,05:43:19.000,297,11014550,12885,0,1666590198,13185.087626889996,80.82736845000181,53648.02744656
2022-10-24,05:43:20.000,297,11014599,12565,0,1666590199,13185.067417959996,80.94015452999884,53648.12526624
2022-10-24,05:43:21.000,297,11014575,13125,0,1666590200,13184.986582239995,81.0106458299997,53648.15321472
2022-10-24,05:43:22.000,297,11014569,12965,0,1666590201,13184.89901021,81.09523538999929,53648.2510344
2022-10-24,05:43:23.000,297,11014550,12925,0,1666590202,13184.89227389999,81.17982494999887,53648.285970000004
2022-10-24,05:43:24.000,297,11014568,12765,0,1666590203,13184.75081138999,81.27146363999782,53648.34885408001
2022-10-24,05:43:25.000,297,11014599,12765,0,1666590204,13184.643030429994,81.32080755000061,53648.37680256001
2022-10-24,05:43:26.000,297,11014562,13005,0,1666590205,13184.582403639994,81.4053971100002,53648.41173816
2022-10-24,05:43:27.000,297,11014557,12805,0,1666590206,13184.589139949989,81.5040849299985,53648.53750632
2022-10-24,05:43:28.000,297,11014565,12725,0,1666590207,13184.508304229988,81.6168710100028,53648.59340328001
2022-10-24,05:43:29.000,297,11014579,13005,0,1666590208,13184.407259580003,81.72260796000046,53648.670261600004
2022-10-24,05:43:30.000,297,11014595,12885,0,1666590209,13184.400523269993,81.82129577999876,53648.76109416001
2022-10-24,05:43:31.000,297,11014561,12765,0,1666590210,13184.286006000002,81.93408186000306,53648.73314568001
2022-10-24,05:43:32.000,297,11014538,12885,0,1666590211,13184.252324449997,82.03981881000072,53648.81699112
2022-10-24,05:43:33.000,297,11014564,12965,0,1666590212,13184.198433969992,82.14555575999839,53648.87288808
2022-10-24,05:43:34.000,297,11014575,12965,0,1666590213,13184.131070869997,82.2724401000014,53648.86590096
2022-10-24,05:43:35.000,297,11014577,12845,0,1666590214,13184.056971459991,82.41342270000314,53648.92878504001
2022-10-24,05:43:36.000,297,11014563,12725,0,1666590215,13184.050235149996,82.49801226000272,53649.0894888
2022-10-24,05:43:37.000,297,11014589,12765,0,1666590216,13183.989608359996,82.62489659999846,53649.13141152
2022-10-24,05:43:38.000,297,11014578,12645,0,1666590217,13183.928981569996,82.79407572000491,53649.11045016
2022-10-24,05:43:39.000,297,11014585,12965,0,1666590218,13183.82120061,82.97030397000344,53649.06852744001
2022-10-24,05:43:40.000,297,11014575,12765,0,1666590219,13183.78078275,83.0760409200011,53649.27814104
2022-10-24,05:43:41.000,297,11014574,12645,0,1666590220,13183.69994703,83.28046569000435,53649.243205440005
2022-10-24,05:43:42.000,297,11014631,12925,0,1666590221,13183.625847619995,83.49898871999903,53649.30608952001
2022-10-24,05:43:43.000,297,11014591,12605,0,1666590222,13183.477648799999,83.72456088000035,53649.32006376
2022-10-24,05:43:44.000,297,11014609,12765,0,1666590223,13183.430494629989,83.91488739000488,53649.40390920001
2022-10-24,05:43:45.000,297,11014587,12805,0,1666590224,13183.403549389994,84.13341041999956,53649.410896320005
2022-10-24,05:43:46.000,297,11014588,12965,0,1666590225,13183.235141639998,84.35193345000152,53649.480767520006
2022-10-24,05:43:47.000,297,11014572,12805,0,1666590226,13183.201460089993,84.54930908999813,53649.50172888001
2022-10-24,05:43:48.000,297,11014553,12965,0,1666590227,13183.140833299993,84.73963560000266,53649.578587200005
2022-10-24,05:43:49.000,297,11014538,12805,0,1666590228,13183.059997579992,84.93701123999926,53649.508716000004
2022-10-24,05:43:50.000,297,11014586,12845,0,1666590229,13183.073470199997,85.09914122999908,53649.62050992001
2022-10-24,05:43:51.000,297,11014583,12925,0,1666590230,13182.932007689997,85.25422208999953,53649.53666448
2022-10-24,05:43:52.000,297,11014564,12725,0,1666590231,13182.891589829997,85.40930294999998,53649.66243264
2022-10-24,05:43:53.000,297,11014554,12965,0,1666590232,13182.851171969996,85.59258032999787,53649.65544552
2022-10-24,05:43:54.000,297,11014566,12885,0,1666590233,13182.770336249996,85.69126815000345,53649.63448416
2022-10-24,05:43:55.000,297,11014554,12605,0,1666590234,13182.750127319996,85.77585771000304,53649.63448416
2022-10-24,05:43:56.000,297,11014518,12765,0,1666590235,13182.68276422,85.91684031000477,53649.59954856001
2022-10-24,05:43:57.000,297,11014574,12725,0,1666590236,13182.66255529,85.99438073999772,53649.56461296
2022-10-24,05:43:58.000,297,11014575,12965,0,1666590237,13182.608664809995,86.06487203999859,53649.529677360006
2022-10-24,05:43:59.000,297,11014573,12685,0,1666590238,13182.608664809995,86.18470725000225,53649.52269024001
2022-10-24,05:44:00.000,297,11014599,12805,0,1666590239,13182.669291599996,86.26224768000247,53649.58557432
2022-10-24,05:44:01.000,297,11014576,13045,0,1666590240,13182.67602790999,86.31159158999799,53649.52269024001
2022-10-24,05:44:02.000,297,11014563,13005,0,1666590241,13182.709709459996,86.36093550000078,53649.53666448
2022-10-24,05:44:03.000,297,11014579,12925,0,1666590242,13182.67602790999,86.42437767000229,53649.529677360006
2022-10-24,05:44:04.000,297,11014560,13125,0,1666590243,13182.69623683999,86.38913201999821,53649.46679328
2022-10-24,05:44:05.000,297,11014613,12725,0,1666590244,13182.649082669996,86.45257418999972,53649.40390920001
2022-10-24,05:44:06.000,297,11014596,12765,0,1666590245,13182.628873739995,86.48077071000444,53649.34801224
2022-10-24,05:44:07.000,297,11014540,12845,0,1666590246,13182.69623683999,86.51601636000123,53649.41788344
2022-10-24,05:44:08.000,297,11014588,12885,0,1666590247,13182.777072559991,86.52306549000059,53649.459806160005
2022-10-24,05:44:09.000,297,11014568,12605,0,1666590248,13182.729918389996,86.56536027000402,53649.34801224
2022-10-24,05:44:10.000,297,11014543,12885,0,1666590249,13182.756863629991,86.61470417999953,53649.38993496
2022-10-24,05:44:11.000,297,11014627,12725,0,1666590250,13182.76359994,86.69224460999976,53649.292115280005
2022-10-24,05:44:12.000,297,11014584,12845,0,1666590251,13182.74339101,86.74158852000255,53649.292115280005
2022-10-24,05:44:13.000,297,11014553,12885,0,1666590252,13182.70297315,86.84732547000021,53649.18032136
2022-10-24,05:44:14.000,297,11014573,12765,0,1666590253,13182.716445769991,86.90371851000236,53649.173334240004
2022-10-24,05:44:15.000,297,11014579,13005,0,1666590254,13182.750127319996,87.0306028499981,53649.194295600006
2022-10-24,05:44:16.000,297,11014540,12845,0,1666590255,13182.783808870001,87.06584850000218,53649.0894888
2022-10-24,05:44:17.000,297,11014614,12845,0,1666590256,13182.72318208,87.19978197000455,53649.11045016
2022-10-24,05:44:18.000,297,11014554,12765,0,1666590257,13182.716445769991,87.25617500999942,53649.01961760001
2022-10-24,05:44:19.000,297,11014634,12685,0,1666590258,13182.689500529996,87.37601022000308,53649.026604720006
2022-10-24,05:44:20.000,297,11014593,12725,0,1666590259,13182.689500529996,87.43240325999795,53648.9148108
2022-10-24,05:44:21.000,297,11014530,12885,0,1666590260,13182.63561004999,87.52404195000418,53648.81699112
2022-10-24,05:44:22.000,297,11014597,12725,0,1666590261,13182.628873739995,87.61568064000312,53648.810004000006
2022-10-24,05:44:23.000,297,11014566,13005,0,1666590262,13182.608664809995,87.72141759000078,53648.83096536001
2022-10-24,05:44:24.000,297,11014597,13125,0,1666590263,13182.568246949995,87.81305627999973,53648.72615856
2022-10-24,05:44:25.000,297,11014555,12725,0,1666590264,13182.57498325999,87.8835475800006,53648.621351760004
2022-10-24,05:44:26.000,297,11014585,12805,0,1666590265,13182.56151064,87.9469897500021,53648.62833888
2022-10-24,05:44:27.000,297,11014585,12805,0,1666590266,13182.527829089995,88.06682495999848,53648.5305192
2022-10-24,05:44:28.000,297,11014611,13165,0,1666590267,13182.56151064,88.14436538999871,53648.51654496001
2022-10-24,05:44:29.000,297,11014615,12765,0,1666590268,13182.467202299995,88.25010234000365,53648.36981544
2022-10-24,05:44:30.000,297,11014563,12685,0,1666590269,13182.52109278,88.32059364000452,53648.32789272001
2022-10-24,05:44:31.000,297,11014531,12885,0,1666590270,13182.51435646999,88.41928146000282,53648.285970000004
2022-10-24,05:44:32.000,297,11014567,12925,0,1666590271,13182.49414753999,88.55321492999792,53648.1462276
2022-10-24,05:44:33.000,297,11014594,13005,0,1666590272,13182.507620159995,88.6519027500035,53648.11129200001
2022-10-24,05:44:34.000,297,11014541,12885,0,1666590273,13182.608664809995,88.73649231000309,53648.118279120004
2022-10-24,05:44:35.000,297,11014563,13125,0,1666590274,13182.62213743,88.90567143000226,53648.09731776
2022-10-24,05:44:36.000,297,11014573,12565,0,1666590275,13182.588455879995,88.98321186000248,53648.0064852
2022-10-24,05:44:37.000,297,11014623,12765,0,1666590276,13182.54130171,89.15239098000166,53647.87372992001
2022-10-24,05:44:38.000,297,11014566,12805,0,1666590277,13182.61540111999,89.25107879999996,53647.79687160001
2022-10-24,05:44:39.000,297,11014554,13085,0,1666590278,13182.6019285,89.37796314000298,53647.79687160001
2022-10-24,05:44:40.000,297,11014576,12885,0,1666590279,13182.669291599996,89.49779834999936,53647.81084584
2022-10-24,05:44:41.000,297,11014560,12925,0,1666590280,13182.669291599996,89.61058443000366,53647.70603904001
2022-10-24,05:44:42.000,297,11014560,12765,0,1666590281,13182.65581897999,89.70927225000196,53647.60821936001
2022-10-24,05:44:43.000,297,11014605,12925,0,1666590282,13182.649082669996,89.8502548500037,53647.615206480004
2022-10-24,05:44:44.000,297,11014550,12805,0,1666590283,13182.61540111999,89.94189354000264,53647.468476960006
2022-10-24,05:44:45.000,297,11014602,12885,0,1666590284,13182.65581897999,90.06172874999902,53647.41956712001
2022-10-24,05:44:46.000,297,11014571,12685,0,1666590285,13182.63561004999,90.13926917999925,53647.35668304
2022-10-24,05:44:47.000,297,11014597,12965,0,1666590286,13182.70297315,90.28025178000098,53647.27283760001
2022-10-24,05:44:48.000,297,11014537,12885,0,1666590287,13182.76359994,90.34369395000249,53647.300786080006
2022-10-24,05:44:49.000,297,11014505,12685,0,1666590288,13182.797281489991,90.4423817700008,53647.26585048
2022-10-24,05:44:50.000,297,11014585,13045,0,1666590289,13182.830963039996,90.51992220000102,53647.12610808001
2022-10-24,05:44:51.000,297,11014587,12885,0,1666590290,13182.810754109996,90.61861001999932,53647.09117248
2022-10-24,05:44:52.000,297,11014577,12605,0,1666590291,13182.76359994,90.67500306000147,53646.97937856
2022-10-24,05:44:53.000,297,11014569,12925,0,1666590292,13182.790545179996,90.75959262000106,53646.91649448001
2022-10-24,05:44:54.000,297,11014597,13005,0,1666590293,13182.857908279992,90.77369087999978,53646.86758464001
2022-10-24,05:44:55.000,297,11014597,12765,0,1666590294,13182.871380899996,90.83008392000193,53646.76277784
2022-10-24,05:44:56.000,297,11014583,12805,0,1666590295,13182.830963039996,90.84418218000064,53646.70688088
2022-10-24,05:44:57.000,297,11014589,12765,0,1666590296,13182.844435660001,90.82303479000257,53646.59508696
2022-10-24,05:44:58.000,297,11014574,12965,0,1666590297,13182.884853520001,90.87237869999808,53646.50425440001
2022-10-24,05:44:59.000,297,11014566,12765,0,1666590298,13182.851171969996,90.82303479000257,53646.4693188
2022-10-24,05:45:00.000,297,11014607,12845,0,1666590299,13182.857908279992,90.82303479000257,53646.343550640006
2022-10-24,05:45:01.000,297,11014587,12685,0,1666590300,13182.824226730001,90.78074000999914,53646.24573096001
2022-10-24,05:45:02.000,297,11014558,12725,0,1666590301,13182.790545179996,90.73139610000362,53646.07804008001
2022-10-24,05:45:03.000,297,11014554,12765,0,1666590302,13182.736654699991,90.67500306000147,53645.98022040001
2022-10-24,05:45:04.000,297,11014618,13005,0,1666590303,13182.817490419991,90.67500306000147,53645.91034920001
2022-10-24,05:45:05.000,297,11014539,12765,0,1666590304,13182.756863629991,90.59041350000189,53645.82650376
2022-10-24,05:45:06.000,297,11014591,12805,0,1666590305,13182.709709459996,90.56221698000445,53645.672787120006
2022-10-24,05:45:07.000,297,11014629,12885,0,1666590306,13182.6019285,90.49172568000358,53645.59592880001
2022-10-24,05:45:08.000,297,11014600,12965,0,1666590307,13182.54130171,90.407136120004,53645.40727656001
2022-10-24,05:45:09.000,297,11014595,12805,0,1666590308,13182.55477432999,90.35779221000121,53645.316444000004
2022-10-24,05:45:10.000,297,11014594,13045,0,1666590309,13182.44025706,90.32254656000441,53645.19766296
2022-10-24,05:45:11.000,297,11014589,12845,0,1666590310,13182.345948719994,90.26615352000226,53645.002023600005
2022-10-24,05:45:12.000,297,11014589,12685,0,1666590311,13182.231431449989,90.20271135000075,53644.8622812
2022-10-24,05:45:13.000,297,11014576,12925,0,1666590312,13182.143859419994,90.13926917999925,53644.75747440001
2022-10-24,05:45:14.000,297,11014560,12605,0,1666590313,13182.069760009988,90.13926917999925,53644.67362896
2022-10-24,05:45:15.000,297,11014583,12685,0,1666590314,13181.982187979993,90.13222004999989,53644.52689944
2022-10-24,05:45:16.000,297,11014587,12925,0,1666590315,13181.881143329992,90.11812179000117,53644.42209264001
2022-10-24,05:45:17.000,297,11014577,12965,0,1666590316,13181.746417130002,90.11812179000117,53644.18453056001
2022-10-24,05:45:18.000,297,11014592,12645,0,1666590317,13181.652108789996,90.1604165700046,53644.01683968001
2022-10-24,05:45:19.000,297,11014588,12845,0,1666590318,13181.604954620001,90.18156396000268,53643.98190408
2022-10-24,05:45:20.000,297,11014568,12765,0,1666590319,13181.611690929996,90.1956622200014,53643.89805864001
2022-10-24,05:45:21.000,297,11014587,12885,0,1666590320,13181.530855209996,90.25205526000354,53643.77229048001
2022-10-24,05:45:22.000,297,11014565,12965,0,1666590321,13181.45675579999,90.32959569000377,53643.569664
2022-10-24,05:45:23.000,297,11014592,12925,0,1666590322,13181.44328318,90.37893959999928,53643.48581856001
2022-10-24,05:45:24.000,297,11014544,13125,0,1666590323,13181.37592007999,90.41418525000336,53643.325114800005
2022-10-24,05:45:25.000,297,11014593,12965,0,1666590324,13181.29508435999,90.51287307000166,53643.255243600004
2022-10-24,05:45:26.000,297,11014601,12965,0,1666590325,13181.167094469994,90.66795393000211,53643.108514080006
2022-10-24,05:45:27.000,297,11014587,12765,0,1666590326,13181.11320398999,90.7525434900017,53643.052617119996
2022-10-24,05:45:28.000,297,11014561,12885,0,1666590327,13180.998686719999,90.87942783000472,53642.98274592001
2022-10-24,05:45:29.000,297,11014545,12765,0,1666590328,13180.991950409989,91.01336129999981,53642.9058876
2022-10-24,05:45:30.000,297,11014605,12845,0,1666590329,13180.884169449993,91.16844216000027,53642.74518384001
2022-10-24,05:45:31.000,297,11014515,12885,0,1666590330,13180.776388489998,91.33762127999944,53642.63338992
2022-10-24,05:45:32.000,297,11014588,13045,0,1666590331,13180.567562880002,91.49975126999925,53642.47268616
2022-10-24,05:45:33.000,297,11014582,13085,0,1666590332,13180.547353950002,91.62663561000227,53642.44473768
2022-10-24,05:45:34.000,297,11014567,12805,0,1666590333,13180.459781919992,91.77466734000336,53642.367879360005
2022-10-24,05:45:35.000,297,11014574,12845,0,1666590334,13180.385682510001,91.91564993999782,53642.2770468
2022-10-24,05:45:36.000,297,11014594,12845,0,1666590335,13180.21727475999,92.04253428000084,53642.15826576
2022-10-24,05:45:37.000,297,11014553,12645,0,1666590336,13180.08254856,92.19056601000193,53642.0674332
2022-10-24,05:45:38.000,297,11014573,12925,0,1666590337,13180.008449149995,92.3244994800043,53642.032497600005
2022-10-24,05:45:39.000,297,11014582,12965,0,1666590338,13179.96129498,92.5077768600022,53641.92070368
2022-10-24,05:45:40.000,297,11014594,12845,0,1666590339,13179.786150919994,92.68400511000073,53641.82987112
2022-10-24,05:45:41.000,297,11014595,12925,0,1666590340,13179.671633649989,92.86728248999862,53641.66218024
2022-10-24,05:45:42.000,297,11014617,12925,0,1666590341,13179.523434829993,93.04351074000442,53641.599296160006
2022-10-24,05:45:43.000,297,11014601,12725,0,1666590342,13179.435862799997,93.20564073000423,53641.54339920001
2022-10-24,05:45:44.000,297,11014610,13005,0,1666590343,13179.328081840002,93.33252506999997,53641.49448936
2022-10-24,05:45:45.000,297,11014614,12965,0,1666590344,13179.139465159991,93.52990071000386,53641.32679848
2022-10-24,05:45:46.000,297,11014561,12605,0,1666590345,13179.04515682,93.74137460999918,53641.263914400006
2022-10-24,05:45:47.000,297,11014621,12805,0,1666590346,13179.02494789,93.93875025000307,53641.2289788
2022-10-24,05:45:48.000,297,11014591,12645,0,1666590347,13178.93737585999,94.12907676000032,53641.124172
2022-10-24,05:45:49.000,297,11014578,12885,0,1666590348,13178.870012759995,94.34055066000292,53641.06128792
2022-10-24,05:45:50.000,297,11014599,12885,0,1666590349,13178.86327645,94.54497542999889,53640.99840384001
2022-10-24,05:45:51.000,297,11014596,12885,0,1666590350,13178.75549548999,94.71415454999806,53640.94949400001
2022-10-24,05:45:52.000,297,11014634,12965,0,1666590351,13178.688132389994,94.89743193000322,53640.8446872
2022-10-24,05:45:53.000,297,11014572,12805,0,1666590352,13178.640978219999,95.09480756999983,53640.78879024
2022-10-24,05:45:54.000,297,11014551,12805,0,1666590353,13178.573615119989,95.35562537999795,53640.690970560005
2022-10-24,05:45:55.000,297,11014660,12765,0,1666590354,13178.573615119989,95.54595189000247,53640.642060720005
2022-10-24,05:45:56.000,297,11014607,12765,0,1666590355,13178.526460949994,95.69398362000356,53640.49533120001
2022-10-24,05:45:57.000,297,11014547,12605,0,1666590356,13178.526460949994,95.8702118700021,53640.50231832
2022-10-24,05:45:58.000,297,11014591,12685,0,1666590357,13178.432152609988,96.0675875099987,53640.34860168001
2022-10-24,05:45:59.000,297,11014612,12485,0,1666590358,13178.411943679988,96.2156192399998,53640.34161456
2022-10-24,05:46:00.000,297,11014569,12765,0,1666590359,13178.438888919998,96.34250358000281,53640.27873048001
2022-10-24,05:46:01.000,297,11014587,12925,0,1666590360,13178.418679989998,96.49758444000327,53640.20885928001
2022-10-24,05:46:02.000,297,11014618,12845,0,1666590361,13178.331107960003,96.63856703999772,53640.11802672
2022-10-24,05:46:03.000,297,11014583,12925,0,1666590362,13178.472570469989,96.78659876999882,53640.08309112001
2022-10-24,05:46:04.000,297,11014561,12645,0,1666590363,13178.459097849998,96.8852865900044,53640.0062328
2022-10-24,05:46:05.000,297,11014550,12685,0,1666590364,13178.438888919998,97.0192200599995,53639.90841312
2022-10-24,05:46:06.000,297,11014583,12845,0,1666590365,13178.398471059998,97.15315353000187,53639.81059344
2022-10-24,05:46:07.000,297,11014583,12845,0,1666590366,13178.425416299993,97.25889047999954,53639.74770936001
2022-10-24,05:46:08.000,297,11014581,12685,0,1666590367,13178.486043089993,97.38577482000255,53639.77565784001
2022-10-24,05:46:09.000,297,11014622,12965,0,1666590368,13178.560142499999,97.56200307000108,53639.684825280005
2022-10-24,05:46:10.000,297,11014565,12805,0,1666590369,13178.519724639998,97.68183828000474,53639.6219412
2022-10-24,05:46:11.000,297,11014557,13125,0,1666590370,13178.580351429999,97.85806653000327,53639.53809576001
2022-10-24,05:46:12.000,297,11014525,12845,0,1666590371,13178.512988329989,98.02019652000308,53639.349443520005
2022-10-24,05:46:13.000,297,11014615,12965,0,1666590372,13178.560142499999,98.18937564000225,53639.349443520005
2022-10-24,05:46:14.000,297,11014631,12725,0,1666590373,13178.647714529994,98.36560389000078,53639.31450792
2022-10-24,05:46:15.000,297,11014620,12805,0,1666590374,13178.620769289999,98.55593039999803,53639.18873976
2022-10-24,05:46:16.000,297,11014570,12925,0,1666590375,13178.640978219999,98.78855168999871,53639.18873976
2022-10-24,05:46:17.000,297,11014575,12605,0,1666590376,13178.640978219999,98.99297646000196,53639.19572688001
2022-10-24,05:46:18.000,297,11014592,12725,0,1666590377,13178.65445083999,99.16215558000113,53639.11886856
2022-10-24,05:46:19.000,297,11014586,12925,0,1666590378,13178.566878809994,99.37362948000373,53638.97213904
2022-10-24,05:46:20.000,297,11014577,13045,0,1666590379,13178.539933569999,99.62034903000313,53638.98611328001
2022-10-24,05:46:21.000,297,11014566,13085,0,1666590380,13178.486043089993,99.81772466999973,53638.9232292
2022-10-24,05:46:22.000,297,11014572,12725,0,1666590381,13178.337844269998,100.02214944000298,53638.79047392001
2022-10-24,05:46:23.000,297,11014563,12885,0,1666590382,13178.297426409998,100.26181986000302,53638.748551200006
2022-10-24,05:46:24.000,297,11014605,13005,0,1666590383,13178.270481170002,100.47329375999834,53638.678680000005
2022-10-24,05:46:25.000,297,11014582,12805,0,1666590384,13178.277217479997,100.66362027000287,53638.678680000005
2022-10-24,05:46:26.000,297,11014599,13005,0,1666590385,13178.155963899997,100.84689765000076,53638.580860320006
2022-10-24,05:46:27.000,297,11014582,12765,0,1666590386,13178.061655559992,101.051322420004,53638.50400200001
2022-10-24,05:46:28.000,297,11014556,12845,0,1666590387,13178.041446629992,101.22050154000317,53638.3991952
2022-10-24,05:46:29.000,297,11014598,12885,0,1666590388,13177.920193049991,101.40377892000106,53638.40618232001
2022-10-24,05:46:30.000,297,11014577,12925,0,1666590389,13177.86630257,101.60115455999767,53638.33631112001
2022-10-24,05:46:31.000,297,11014554,13005,0,1666590390,13177.80567578,101.74918628999876,53638.154646
2022-10-24,05:46:32.000,297,11014579,12605,0,1666590391,13177.83935732999,101.90426714999921,53638.16862024001
2022-10-24,05:46:33.000,297,11014577,12885,0,1666590392,13177.75852160999,102.06639713999903,53638.077787680006
2022-10-24,05:46:34.000,297,11014604,12605,0,1666590393,13177.74504899,102.20737974000076,53637.97298088
2022-10-24,05:46:35.000,297,11014616,12925,0,1666590394,13177.63726802999,102.32721495000442,53637.85419984001
2022-10-24,05:46:36.000,297,11014604,12925,0,1666590395,13177.650740649995,102.46114841999952,53637.80529
2022-10-24,05:46:37.000,297,11014592,12925,0,1666590396,13177.62379541,102.63737666999805,53637.74939304
2022-10-24,05:46:38.000,297,11014566,12685,0,1666590397,13177.610322789995,102.75016275000235,53637.630612
2022-10-24,05:46:39.000,297,11014625,12885,0,1666590398,13177.59685016999,102.88409622000472,53637.455934000005
2022-10-24,05:46:40.000,297,11014619,12765,0,1666590399,13177.67768588999,102.96868578000431,53637.44195976
2022-10-24,05:46:41.000,297,11014534,12765,0,1666590400,13177.650740649995,103.1026192499994,53637.337152960004
2022-10-24,05:46:42.000,297,11014598,12885,0,1666590401,13177.60358648,103.2154053300037,53637.18343632001
2022-10-24,05:46:43.000,297,11014627,12765,0,1666590402,13177.65747695999,103.25770010999986,53637.15548784
2022-10-24,05:46:44.000,297,11014608,12925,0,1666590403,13177.569904929995,103.35638792999816,53637.07862952
2022-10-24,05:46:45.000,297,11014565,13205,0,1666590404,13177.57664123999,103.43392835999839,53636.95984848
2022-10-24,05:46:46.000,297,11014580,12965,0,1666590405,13177.52275076,103.49032140000054,53636.75722200001
2022-10-24,05:46:47.000,297,11014599,12805,0,1666590406,13177.509278139994,103.64540226000099,53636.68036368001
2022-10-24,05:46:48.000,297,11014573,12845,0,1666590407,13177.60358648,103.7088444300025,53636.6524152
2022-10-24,05:46:49.000,297,11014573,12805,0,1666590408,13177.6844222,103.8075322500008,53636.58953112001
2022-10-24,05:46:50.000,297,11014585,12885,0,1666590409,13177.6844222,103.94146572000318,53636.400878880006
2022-10-24,05:46:51.000,297,11014590,12685,0,1666590410,13177.70463113,104.08244832000491,53636.379917520004
2022-10-24,05:46:52.000,297,11014638,12725,0,1666590411,13177.71810374999,104.17408701000386,53636.19126528
2022-10-24,05:46:53.000,297,11014603,12605,0,1666590412,13177.792203159996,104.35736439000175,53636.08645848001
2022-10-24,05:46:54.000,297,11014602,12805,0,1666590413,13177.812412089996,104.4490030800007,53636.03056152
2022-10-24,05:46:55.000,297,11014594,12925,0,1666590414,13177.859566259991,104.58998568000243,53635.946716080005
2022-10-24,05:46:56.000,297,11014574,13005,0,1666590415,13177.913456739996,104.74506654000288,53635.8139608
2022-10-24,05:46:57.000,297,11014588,12965,0,1666590416,13177.987556150001,104.9071965300027,53635.71614112
2022-10-24,05:46:58.000,297,11014568,12845,0,1666590417,13178.149227590002,105.09047391000058,53635.66723128
2022-10-24,05:46:59.000,297,11014604,12965,0,1666590418,13178.236799619997,105.2173582500036,53635.60434720001
2022-10-24,05:47:00.000,297,11014598,13005,0,1666590419,13178.297426409998,105.37243911000405,53635.41569496001
2022-10-24,05:47:01.000,297,11014575,13005,0,1666590420,13178.384998439993,105.55571649000194,53635.35281088
2022-10-24,05:47:02.000,297,11014537,12565,0,1666590421,13178.445625229993,105.74604299999919,53635.19909424001
2022-10-24,05:47:03.000,297,11014569,12965,0,1666590422,13178.566878809994,105.93636951000371,53635.157171520004
2022-10-24,05:47:04.000,297,11014611,13005,0,1666590423,13178.75549548999,106.10554863000289,53635.157171520004
2022-10-24,05:47:05.000,297,11014629,13045,0,1666590424,13178.910430619995,106.28177688000142,53635.08730032
2022-10-24,05:47:06.000,297,11014578,12765,0,1666590425,13178.99800264999,106.47210338999867,53635.03140336001
2022-10-24,05:47:07.000,297,11014585,12685,0,1666590426,13179.06536575,106.66947903000255,53634.940570800005
2022-10-24,05:47:08.000,297,11014634,12965,0,1666590427,13179.213564569996,106.81046163000428,53634.821789760004
2022-10-24,05:47:09.000,297,11014589,13045,0,1666590428,13179.361763389992,106.94439509999938,53634.842751120006
2022-10-24,05:47:10.000,297,11014619,12885,0,1666590429,13179.449335420002,107.0712794400024,53634.74493144001
2022-10-24,05:47:11.000,297,11014558,13165,0,1666590430,13179.509962210002,107.2193111700035,53634.54230496
2022-10-24,05:47:12.000,297,11014529,12725,0,1666590431,13179.685106269993,107.33914637999987,53634.556279200006
2022-10-24,05:47:13.000,297,11014565,12765,0,1666590432,13179.819832469999,107.45193246000417,53634.51435648
2022-10-24,05:47:14.000,297,11014602,12725,0,1666590433,13179.887195569994,107.61406245000398,53634.40256256
2022-10-24,05:47:15.000,297,11014598,12805,0,1666590434,13179.91414080999,107.67750461999822,53634.29076864001
2022-10-24,05:47:16.000,297,11014629,12925,0,1666590435,13180.069075939995,107.7761924400038,53634.24185880001
2022-10-24,05:47:17.000,297,11014589,12885,0,1666590436,13180.190329519995,107.92422417000489,53634.23487168
2022-10-24,05:47:18.000,297,11014577,12805,0,1666590437,13180.28463786,108.04405938000127,53634.13006488
2022-10-24,05:47:19.000,297,11014596,12725,0,1666590438,13180.298110479991,108.12864894000086,53633.962374
2022-10-24,05:47:20.000,297,11014583,12605,0,1666590439,13180.500199779992,108.21323850000044,53633.95538688001
2022-10-24,05:47:21.000,297,11014583,12725,0,1666590440,13180.533881329997,108.3189754499981,53633.8226316
2022-10-24,05:47:22.000,297,11014559,12805,0,1666590441,13180.574299189997,108.3683193600009,53633.73878616001
2022-10-24,05:47:23.000,297,11014602,12885,0,1666590442,13180.682080149993,108.45290892000048,53633.696863440004
2022-10-24,05:47:24.000,297,11014593,12925,0,1666590443,13180.702289079993,108.54454760999943,53633.5780824
2022-10-24,05:47:25.000,297,11014569,12605,0,1666590444,13180.675343839997,108.63618629999837,53633.39641728
2022-10-24,05:47:26.000,297,11014567,12925,0,1666590445,13180.843751589993,108.7771689000001,53633.32654608001
2022-10-24,05:47:27.000,297,11014563,13005,0,1666590446,13180.890905759989,108.84766020000097,53633.263662000005
2022-10-24,05:47:28.000,297,11014607,12885,0,1666590447,13180.991950409989,109.00979019000079,53633.08898400001
2022-10-24,05:47:29.000,297,11014579,12725,0,1666590448,13181.012159339989,109.03798670999822,53632.977190080004
2022-10-24,05:47:30.000,297,11014641,12605,0,1666590449,13181.106467679994,109.15782192000188,53632.928280240005
2022-10-24,05:47:31.000,297,11014634,13165,0,1666590450,13181.167094469994,109.2706079999989,53632.81648632
2022-10-24,05:47:32.000,297,11014608,12765,0,1666590451,13181.13341291999,109.37634495000384,53632.57193712
2022-10-24,05:47:33.000,297,11014642,12845,0,1666590452,13181.227721259995,109.46093451000343,53632.50905304
2022-10-24,05:47:34.000,297,11014604,12605,0,1666590453,13181.30182067,109.5314258100043,53632.43219472
2022-10-24,05:47:35.000,297,11014566,12925,0,1666590454,13181.369183769995,109.55257320000237,53632.27847808001
2022-10-24,05:47:36.000,297,11014570,12965,0,1666590455,13181.39612900999,109.65831015000003,53632.208606880005
2022-10-24,05:47:37.000,297,11014575,12605,0,1666590456,13181.470228419996,109.7640470999977,53632.11777432
2022-10-24,05:47:38.000,297,11014596,12925,0,1666590457,13181.631899859996,109.84158752999792,53631.96405768001
2022-10-24,05:47:39.000,297,11014590,12725,0,1666590458,13181.598218309991,109.89798057000007,53631.824315280006
2022-10-24,05:47:40.000,297,11014586,12805,0,1666590459,13181.611690929996,110.03191404000245,53631.74745696001
2022-10-24,05:47:41.000,297,11014571,12765,0,1666590460,13181.699262959992,110.14470011999947,53631.62867592001
2022-10-24,05:47:42.000,297,11014591,12925,0,1666590461,13181.739680819992,110.27863359000185,53631.433036559996
2022-10-24,05:47:43.000,297,11014572,12805,0,1666590462,13181.820516539992,110.35617402000207,53631.321242640006
2022-10-24,05:47:44.000,297,11014615,12845,0,1666590463,13181.881143329992,110.50420575000317,53631.251371440005
2022-10-24,05:47:45.000,297,11014577,13005,0,1666590464,13181.914824879997,110.57469705000403,53631.14656464001
2022-10-24,05:47:46.000,297,11014587,12685,0,1666590465,13181.968715360003,110.68748313000106,53630.90900256001
2022-10-24,05:47:47.000,297,11014607,12765,0,1666590466,13181.955242739998,110.80026920999808,53630.81118288001
2022-10-24,05:47:48.000,297,11014617,13125,0,1666590467,13181.894615949997,110.9271535500011,53630.58759504
2022-10-24,05:47:49.000,297,11014629,12765,0,1666590468,13181.941770119993,110.99764485000196,53630.461826880004
2022-10-24,05:47:50.000,297,11014569,12805,0,1666590469,13182.096705249998,111.09633267000027,53630.364007200005
2022-10-24,05:47:51.000,297,11014626,12645,0,1666590470,13182.083232629993,111.18092222999985,53630.23823904001
2022-10-24,05:47:52.000,297,11014622,13085,0,1666590471,13182.110177869989,111.30075744000351,53630.09849664001
2022-10-24,05:47:53.000,297,11014606,12725,0,1666590472,13182.123650489993,111.35715047999838,53629.909844400005
2022-10-24,05:47:54.000,297,11014613,12845,0,1666590473,13182.177540969999,111.42059264999989,53629.81901184
2022-10-24,05:47:55.000,297,11014618,12805,0,1666590474,13182.211222519989,111.46993656000268,53629.63734672001
2022-10-24,05:47:56.000,297,11014598,13045,0,1666590475,13182.164068349994,111.49108395000076,53629.42074600001
2022-10-24,05:47:57.000,297,11014618,12965,0,1666590476,13182.157332039998,111.54042786000355,53629.246068
2022-10-24,05:47:58.000,297,11014610,12885,0,1666590477,13182.177540969999,111.50518220999948,53629.11331272001
2022-10-24,05:47:59.000,297,11014573,12965,0,1666590478,13182.238167759999,111.4840348200014,53628.9316476
2022-10-24,05:48:00.000,297,11014612,12765,0,1666590479,13182.33921241,111.49813308000012,53628.74998248001
2022-10-24,05:48:01.000,297,11014594,12765,0,1666590480,13182.366157649994,111.47698569000204,53628.58229160001
2022-10-24,05:48:02.000,297,11014599,12765,0,1666590481,13182.345948719994,111.4487891700046,53628.2678712
2022-10-24,05:48:03.000,297,11014646,12845,0,1666590482,13182.43352074999,111.41354352000053,53628.21197424
2022-10-24,05:48:04.000,297,11014589,12605,0,1666590483,13182.426784439995,111.42059264999989,53628.00236064
2022-10-24,05:48:05.000,297,11014599,12725,0,1666590484,13182.507620159995,111.3853470000031,53627.778772800004
2022-10-24,05:48:06.000,297,11014607,12685,0,1666590485,13182.51435646999,111.39239613000245,53627.53422360001
2022-10-24,05:48:07.000,297,11014572,13005,0,1666590486,13182.608664809995,111.39944526000181,53627.43640392001
2022-10-24,05:48:08.000,297,11014558,12885,0,1666590487,13182.70297315,111.3853470000031,53627.26172592
2022-10-24,05:48:09.000,297,11014630,12885,0,1666590488,13182.76359994,111.44174003999797,53627.080060800006
2022-10-24,05:48:10.000,297,11014609,12845,0,1666590489,13182.830963039996,111.45583830000396,53626.92634416
2022-10-24,05:48:11.000,297,11014613,12885,0,1666590490,13182.878117209992,111.4840348200014,53626.69576920001
2022-10-24,05:48:12.000,297,11014594,12925,0,1666590491,13182.871380899996,111.49813308000012,53626.5210912
2022-10-24,05:48:13.000,297,11014634,12965,0,1666590492,13182.878117209992,111.52632960000483,53626.24859352
2022-10-24,05:48:14.000,297,11014601,12645,0,1666590493,13182.972425549997,111.47698569000204,53626.11583824001
2022-10-24,05:48:15.000,297,11014602,13005,0,1666590494,13183.019579719992,111.56862438000098,53625.99007008
2022-10-24,05:48:16.000,297,11014587,12765,0,1666590495,13183.080206509992,111.56157525000162,53625.738533760006
2022-10-24,05:48:17.000,297,11014564,12765,0,1666590496,13183.140833299993,111.61796829000377,53625.55686864
2022-10-24,05:48:18.000,297,11014637,13045,0,1666590497,13183.221669019993,111.63911568000185,53625.4380876
2022-10-24,05:48:19.000,297,11014565,12885,0,1666590498,13183.248614259988,111.74485262999951,53625.17956416
2022-10-24,05:48:20.000,297,11014579,12725,0,1666590499,13183.322713669993,111.72370524000144,53625.00488616
2022-10-24,05:48:21.000,297,11014595,12765,0,1666590500,13183.383340459994,111.80124567000166,53624.760336960004
2022-10-24,05:48:22.000,297,11014591,12765,0,1666590501,13183.423758319994,111.87878610000189,53624.57867184
2022-10-24,05:48:23.000,297,11014637,12965,0,1666590502,13183.49112141999,111.93517914000404,53624.424955200004
2022-10-24,05:48:24.000,297,11014570,12845,0,1666590503,13183.63258392999,111.98452304999955,53624.29918704001
2022-10-24,05:48:25.000,297,11014603,12645,0,1666590504,13183.726892269995,112.05501435000042,53624.13149616001
2022-10-24,05:48:26.000,297,11014540,12725,0,1666590505,13183.81446429999,112.0761617399985,53624.03367648001
2022-10-24,05:48:27.000,297,11014570,12605,0,1666590506,13183.84140954,112.16075129999808,53623.73323032
2022-10-24,05:48:28.000,297,11014575,12925,0,1666590507,13183.955926809991,112.22419346999959,53623.57252656
2022-10-24,05:48:29.000,297,11014562,12765,0,1666590508,13184.056971459991,112.28058651000174,53623.45374552
2022-10-24,05:48:30.000,297,11014608,13005,0,1666590509,13184.164752420002,112.37927433000004,53623.19522208001
2022-10-24,05:48:31.000,297,11014572,12725,0,1666590510,13184.198433969992,112.47796214999835,53623.00656984001
2022-10-24,05:48:32.000,297,11014592,12765,0,1666590511,13184.346632790002,112.5343551900005,53622.87381456
2022-10-24,05:48:33.000,297,11014581,12925,0,1666590512,13184.393786959998,112.64009213999816,53622.769007760005
2022-10-24,05:48:34.000,297,11014587,12725,0,1666590513,13184.454413749998,112.68943605000095,53622.51747144
2022-10-24,05:48:35.000,297,11014545,13005,0,1666590514,13184.622821499994,112.78812386999925,53622.4685616
2022-10-24,05:48:36.000,297,11014564,12805,0,1666590515,13184.703657219994,112.85861517000012,53622.28689648001
2022-10-24,05:48:37.000,297,11014571,12805,0,1666590516,13184.79796556,112.95025385999907,53622.11221848
2022-10-24,05:48:38.000,297,11014586,12725,0,1666590517,13184.946164379995,113.02779428999929,53621.93754048
2022-10-24,05:48:39.000,297,11014562,12605,0,1666590518,13185.09436319999,113.04894168000465,53621.81875944
2022-10-24,05:48:40.000,297,11014637,12765,0,1666590519,13185.235825709991,113.11238384999888,53621.70696552001
2022-10-24,05:48:41.000,297,11014587,12885,0,1666590520,13185.377288219992,113.18287514999975,53621.560236
2022-10-24,05:48:42.000,297,11014594,13045,0,1666590521,13185.525487040002,113.25336645000061,53621.40651936
2022-10-24,05:48:43.000,297,11014616,12845,0,1666590522,13185.673685859998,113.3027103600034,53621.23882848
2022-10-24,05:48:44.000,297,11014635,12925,0,1666590523,13185.821884679994,113.35205426999892,53621.12703456
2022-10-24,05:48:45.000,297,11014561,13005,0,1666590524,13185.943138259994,113.36615253000491,53620.9313952
2022-10-24,05:48:46.000,297,11014584,12965,0,1666590525,13186.15196386999,113.44369295999786,53620.77767856001
2022-10-24,05:48:47.000,297,11014610,12765,0,1666590526,13186.226063279995,113.45779122000386,53620.637936160005
2022-10-24,05:48:48.000,297,11014609,12765,0,1666590527,13186.407943649996,113.44369295999786,53620.519155120004
2022-10-24,05:48:49.000,297,11014565,12765,0,1666590528,13186.569615089997,113.4507420900045,53620.40037408
2022-10-24,05:48:50.000,297,11014604,12685,0,1666590529,13186.684132360002,113.50008600000001,53620.19774760001
2022-10-24,05:48:51.000,297,11014544,12845,0,1666590530,13186.906430589988,113.46484035000321,53620.09992792
2022-10-24,05:48:52.000,297,11014570,12885,0,1666590531,13186.946848449988,113.4507420900045,53619.89031432001
2022-10-24,05:48:53.000,297,11014577,12965,0,1666590532,13187.121992509994,113.47893861000193,53619.82743024
2022-10-24,05:48:54.000,297,11014628,12965,0,1666590533,13187.263455019995,113.40844731000107,53619.66672648
2022-10-24,05:48:55.000,297,11014599,13125,0,1666590534,13187.43186276999,113.42959469999914,53619.54095832
2022-10-24,05:48:56.000,297,11014583,13005,0,1666590535,13187.566588969996,113.35205426999892,53619.415190160005
2022-10-24,05:48:57.000,297,11014616,12925,0,1666590536,13187.674369929991,113.33090688000084,53619.26147352
2022-10-24,05:48:58.000,297,11014574,13045,0,1666590537,13187.815832439992,113.28156296999805,53619.079808400005
2022-10-24,05:48:59.000,297,11014565,13085,0,1666590538,13187.943822330002,113.20402253999782,53618.97500160001
2022-10-24,05:49:00.000,297,11014615,12965,0,1666590539,13188.078548529993,113.11943297999824,53618.793336480005
2022-10-24,05:49:01.000,297,11014576,13005,0,1666590540,13188.179593179993,113.04894168000465,53618.63961984001
2022-10-24,05:49:02.000,297,11014636,12685,0,1666590541,13188.213274729998,112.95025385999907,53618.457954720005
2022-10-24,05:49:03.000,297,11014593,12805,0,1666590542,13188.3951551,112.92910647000099,53618.44398048
2022-10-24,05:49:04.000,297,11014589,13085,0,1666590543,13188.57029915999,112.83041865000268,53618.241354000005
2022-10-24,05:49:05.000,297,11014565,12965,0,1666590544,13188.61745333,112.79517299999861,53618.073663120005
2022-10-24,05:49:06.000,297,11014603,12885,0,1666590545,13188.69155273999,112.73173083000438,53617.88501088
2022-10-24,05:49:07.000,297,11014618,12845,0,1666590546,13188.812806319991,112.65419040000415,53617.77321696
2022-10-24,05:49:08.000,297,11014564,13085,0,1666590547,13188.934059899992,112.61894475000008,53617.60552608
2022-10-24,05:49:09.000,297,11014597,12605,0,1666590548,13189.014895619992,112.5343551900005,53617.5077064
2022-10-24,05:49:10.000,297,11014565,12885,0,1666590549,13189.169830749997,112.51320780000242,53617.36097688
2022-10-24,05:49:11.000,297,11014577,13005,0,1666590550,13189.270875399998,112.47091301999899,53617.14437616
2022-10-24,05:49:12.000,297,11014591,12925,0,1666590551,13189.365183739988,112.44271650000155,53617.06053072001
2022-10-24,05:49:13.000,297,11014622,12805,0,1666590552,13189.520118869994,112.37222520000068,53616.85790424
2022-10-24,05:49:14.000,297,11014592,12565,0,1666590553,13189.71547186,112.35107781000261,53616.8089944
2022-10-24,05:49:15.000,297,11014592,13005,0,1666590554,13189.762626029995,112.33697955000389,53616.683226240006
2022-10-24,05:49:16.000,297,11014618,12685,0,1666590555,13189.91082484999,112.30173389999982,53616.58540656001
2022-10-24,05:49:17.000,297,11014613,12925,0,1666590556,13190.01860581,112.30173389999982,53616.36880584001
2022-10-24,05:49:18.000,297,11014621,13005,0,1666590557,13190.166804629996,112.30878302999918,53616.229063440005
2022-10-24,05:49:19.000,297,11014624,12725,0,1666590558,13190.315003449992,112.21009521000087,53616.159192240004
2022-10-24,05:49:20.000,297,11014582,12965,0,1666590559,13190.483411200003,112.1889478200028,53616.09630816
2022-10-24,05:49:21.000,297,11014604,12805,0,1666590560,13190.611401089998,112.13960391,53615.94957864
2022-10-24,05:49:22.000,297,11014634,12845,0,1666590561,13190.779808839994,112.09026000000449,53615.78887488001
2022-10-24,05:49:23.000,297,11014615,12805,0,1666590562,13190.80675407999,111.97042479000083,53615.61419688
2022-10-24,05:49:24.000,297,11014594,12965,0,1666590563,13190.98863444999,111.93517914000404,53615.5163772
2022-10-24,05:49:25.000,297,11014643,13005,0,1666590564,13191.13683327,111.83649131999846,53615.460480240006
2022-10-24,05:49:26.000,297,11014613,12885,0,1666590565,13191.291768399991,111.77304915000423,53615.28580224001
2022-10-24,05:49:27.000,297,11014622,12765,0,1666590566,13191.338922570001,111.66026306999993,53615.13907272
2022-10-24,05:49:28.000,297,11014572,12805,0,1666590567,13191.561220800002,111.5827226399997,53615.104137120004
2022-10-24,05:49:29.000,297,11014601,13125,0,1666590568,13191.709419619998,111.46993656000268,53614.985356080004
2022-10-24,05:49:30.000,297,11014597,12885,0,1666590569,13191.803727959988,111.37829787000373,53614.768755360004
2022-10-24,05:49:31.000,297,11014611,12885,0,1666590570,13191.924981539989,111.28665918000479,53614.601064480004
2022-10-24,05:49:32.000,297,11014573,12885,0,1666590571,13192.039498809994,111.15977484000177,53614.384463760005
2022-10-24,05:49:33.000,297,11014616,12925,0,1666590572,13192.17422501,111.06813615000283,53614.32856680001
2022-10-24,05:49:34.000,297,11014583,12805,0,1666590573,13192.31568752,110.90600616000302,53614.27965696001
2022-10-24,05:49:35.000,297,11014583,12925,0,1666590574,13192.37631431,110.81436747000407,53614.02113352001
2022-10-24,05:49:36.000,297,11014599,12805,0,1666590575,13192.571667299992,110.6451883500049,53613.93728808
2022-10-24,05:49:37.000,297,11014601,12965,0,1666590576,13192.672711949992,110.52535314000124,53613.90235248001
2022-10-24,05:49:38.000,297,11014584,13005,0,1666590577,13192.820910770002,110.34912489000271,53613.72767448
2022-10-24,05:49:39.000,297,11014608,12605,0,1666590578,13192.793965529992,110.24338793999777,53613.50408664
2022-10-24,05:49:40.000,297,11014560,12765,0,1666590579,13192.996054829993,110.11650360000203,53613.40626696
2022-10-24,05:49:41.000,297,11014596,12965,0,1666590580,13193.083626859989,109.9402753500035,53613.33639576
2022-10-24,05:49:42.000,297,11014586,13005,0,1666590581,13193.171198889999,109.79929275000177,53613.140756400004
2022-10-24,05:49:43.000,297,11014597,13085,0,1666590582,13193.28571615999,109.57372059000045,53613.042936720005
2022-10-24,05:49:44.000,297,11014619,12685,0,1666590583,13193.44738759999,109.41159060000064,53612.98005264
2022-10-24,05:49:45.000,297,11014566,12725,0,1666590584,13193.501278079995,109.24241148000146,53612.90319432
2022-10-24,05:49:46.000,297,11014591,12965,0,1666590585,13193.669685829991,109.05208497000422,53612.73550344
2022-10-24,05:49:47.000,297,11014588,12605,0,1666590586,13193.642740589996,108.89700411000376,53612.52588984
2022-10-24,05:49:48.000,297,11014610,13085,0,1666590587,13193.797675720001,108.72782499000459,53612.442044400006
2022-10-24,05:49:49.000,297,11014592,12765,0,1666590588,13193.925665609997,108.54454760999943,53612.323263360006
2022-10-24,05:49:50.000,297,11014627,12725,0,1666590589,13194.046919189997,108.34717197000282,53612.18352096
2022-10-24,05:49:51.000,297,11014605,12965,0,1666590590,13194.019973950002,108.20618937000108,53612.06473992
2022-10-24,05:49:52.000,297,11014567,12845,0,1666590591,13194.141227529988,108.00881373000448,53611.99486872
2022-10-24,05:49:53.000,297,11014538,12965,0,1666590592,13194.282690039989,107.81848721999995,53611.92499752
2022-10-24,05:49:54.000,297,11014553,12965,0,1666590593,13194.40394361999,107.64225897000142,53611.81320360001
2022-10-24,05:49:55.000,297,11014593,12805,0,1666590594,13194.478043029994,107.48012898000161,53611.68743544
2022-10-24,05:49:56.000,297,11014568,12925,0,1666590595,13194.56561505999,107.33914637999987,53611.51974456
2022-10-24,05:49:57.000,297,11014544,12565,0,1666590596,13194.57235137,107.14177074000327,53611.37301504
2022-10-24,05:49:58.000,297,11014586,12765,0,1666590597,13194.71381388,106.94439509999938,53611.33807944001
2022-10-24,05:49:59.000,297,11014531,12885,0,1666590598,13194.760968049995,106.78226510999957,53611.254234
2022-10-24,05:50:00.000,297,11014581,12965,0,1666590599,13194.83506746,106.62013511999976,53611.1144916
2022-10-24,05:50:01.000,297,11014556,12845,0,1666590600,13194.91590318,106.47210338999867,53611.0096848
2022-10-24,05:50:02.000,297,11014607,12925,0,1666590601,13194.956321040001,106.29587514000013,53610.862955280005
2022-10-24,05:50:03.000,297,11014606,12885,0,1666590602,13195.003475209996,106.09849950000353,53610.84898104
2022-10-24,05:50:04.000,297,11014608,12965,0,1666590603,13195.070838309992,105.96456603000115,53610.71622576001
2022-10-24,05:50:05.000,297,11014613,12765,0,1666590604,13195.138201410002,105.82358342999942,53610.6253932
2022-10-24,05:50:06.000,297,11014609,12805,0,1666590605,13195.138201410002,105.68964996000432,53610.478663680005
2022-10-24,05:50:07.000,297,11014610,12765,0,1666590606,13195.192091889992,105.54161823000322,53610.310972800005
2022-10-24,05:50:08.000,297,11014632,12765,0,1666590607,13195.320081780003,105.40768476000085,53610.3459084
2022-10-24,05:50:09.000,297,11014595,12765,0,1666590608,13195.333554399993,105.27375128999847,53610.22712736
2022-10-24,05:50:10.000,297,11014605,12925,0,1666590609,13195.421126429988,105.15391608000209,53610.1712304
2022-10-24,05:50:11.000,297,11014611,12845,0,1666590610,13195.421126429988,105.04112999999779,53610.05244936
2022-10-24,05:50:12.000,297,11014593,12685,0,1666590611,13195.461544289989,104.94244217999949,53609.88475848
2022-10-24,05:50:13.000,297,11014616,12605,0,1666590612,13195.549116319999,104.85080349000054,53609.77995168001
2022-10-24,05:50:14.000,297,11014593,12925,0,1666590613,13195.670369899999,104.7591648000016,53609.76597744
2022-10-24,05:50:15.000,297,11014595,12925,0,1666590614,13195.75120562,104.62523132999922,53609.66815776
2022-10-24,05:50:16.000,297,11014594,12765,0,1666590615,13195.737732999994,104.51949438000156,53609.50046688
2022-10-24,05:50:17.000,297,11014581,12925,0,1666590616,13195.90614074999,104.42785569000262,53609.521428240005
2022-10-24,05:50:18.000,297,11014603,13005,0,1666590617,13195.95329492,104.33621700000367,53609.46553128001
2022-10-24,05:50:19.000,297,11014627,12885,0,1666590618,13196.00718539999,104.24457831000473,53609.37469872001
2022-10-24,05:50:20.000,297,11014614,12925,0,1666590619,13196.0745485,104.1670378800045,53609.2629048
2022-10-24,05:50:21.000,297,11014581,12845,0,1666590620,13196.128438979991,104.08244832000491,53609.234956320004
2022-10-24,05:50:22.000,297,11014616,12925,0,1666590621,13196.195802080001,103.94146572000318,53609.17207224
2022-10-24,05:50:23.000,297,11014606,12965,0,1666590622,13196.269901489992,103.89212181000039,53609.032329839996
2022-10-24,05:50:24.000,297,11014586,13045,0,1666590623,13196.404627689997,103.82163050999952,53608.98342
2022-10-24,05:50:25.000,297,11014588,12765,0,1666590624,13196.337264590002,103.75113920999866,53608.850664720005
2022-10-24,05:50:26.000,297,11014611,13085,0,1666590625,13196.519144960002,103.64540226000099,53608.85765184
2022-10-24,05:50:27.000,297,11014622,12885,0,1666590626,13196.478727100002,103.53261618000397,53608.74585792001
2022-10-24,05:50:28.000,297,11014575,12845,0,1666590627,13196.539353890003,103.48327227000118,53608.68996096
2022-10-24,05:50:29.000,297,11014603,13005,0,1666590628,13196.573035439993,103.40573184000095,53608.54323144
2022-10-24,05:50:30.000,297,11014589,12965,0,1666590629,13196.640398539988,103.26474923999922,53608.54323144
2022-10-24,05:50:31.000,297,11014595,12965,0,1666590630,13196.687552709998,103.18015967999963,53608.40348904
2022-10-24,05:50:32.000,297,11014582,12965,0,1666590631,13196.647134849998,103.16606142000091,53608.29169512001
2022-10-24,05:50:33.000,297,11014594,12925,0,1666590632,13196.687552709998,103.06032447000325,53608.23579816
2022-10-24,05:50:34.000,297,11014612,12725,0,1666590633,13196.741443189989,102.96163664999767,53608.179901200005
2022-10-24,05:50:35.000,297,11014607,12965,0,1666590634,13196.802069979989,102.91229274000216,53608.15195272001
2022-10-24,05:50:36.000,297,11014624,12725,0,1666590635,13196.775124739994,102.81360492000385,53607.98426184001
2022-10-24,05:50:37.000,297,11014567,12765,0,1666590636,13196.84248783999,102.70081883999956,53607.914390640006
2022-10-24,05:50:38.000,297,11014586,12965,0,1666590637,13196.808806289999,102.58803276000253,53607.81657096001
2022-10-24,05:50:39.000,297,11014591,12965,0,1666590638,13196.815542599994,102.55278710999846,53607.73971264001
2022-10-24,05:50:40.000,297,11014622,12965,0,1666590639,13196.876169389994,102.43295190000208,53607.68381568
2022-10-24,05:50:41.000,297,11014603,12965,0,1666590640,13196.90311462999,102.32721495000442,53607.54407328
2022-10-24,05:50:42.000,297,11014641,12885,0,1666590641,13196.916587249994,102.19328148000204,53607.40433088001
2022-10-24,05:50:43.000,297,11014614,12725,0,1666590642,13197.04457713999,102.1016427900031,53607.32048544
2022-10-24,05:50:44.000,297,11014624,13005,0,1666590643,13196.98395034999,102.01705323000351,53607.21567864001
2022-10-24,05:50:45.000,297,11014561,12765,0,1666590644,13197.00415927999,101.88311976000114,53607.08991048
2022-10-24,05:50:46.000,297,11014596,12845,0,1666590645,13197.02436820999,101.7421371599994,53606.97112944
2022-10-24,05:50:47.000,297,11014599,12925,0,1666590646,13196.97047773,101.59410542999831,53606.86632264
2022-10-24,05:50:48.000,297,11014636,12925,0,1666590647,13197.037840829995,101.49541761,53606.908245360006
2022-10-24,05:50:49.000,297,11014600,12965,0,1666590648,13196.997422969995,101.37558240000362,53606.77549008
2022-10-24,05:50:50.000,297,11014595,12605,0,1666590649,13197.01089559,101.22755067000253,53606.62876056
2022-10-24,05:50:51.000,297,11014645,13005,0,1666590650,13196.889642009999,101.10771545999887,53606.4680568
2022-10-24,05:50:52.000,297,11014603,12885,0,1666590651,13196.754915809994,100.99492938000185,53606.18158488001
2022-10-24,05:50:53.000,297,11014596,12885,0,1666590652,13196.754915809994,100.81870113000332,53606.14664928
2022-10-24,05:50:54.000,297,11014569,12845,0,1666590653,13196.815542599994,100.6565711400035,53606.10472656
2022-10-24,05:50:55.000,297,11014614,12925,0,1666590654,13196.82227890999,100.593128970002,53605.93004856
2022-10-24,05:50:56.000,297,11014626,12605,0,1666590655,13196.855960459994,100.47329375999834,53605.839216
2022-10-24,05:50:57.000,297,11014654,12885,0,1666590656,13196.788597359999,100.32526203000452,53605.72742208001
2022-10-24,05:50:58.000,297,11014606,12805,0,1666590657,13196.788597359999,100.20542682000087,53605.65056376
2022-10-24,05:50:59.000,297,11014649,12885,0,1666590658,13196.734706879994,100.12083726000128,53605.48986000001
2022-10-24,05:51:00.000,297,11014593,12845,0,1666590659,13196.694289019993,100.0010020500049,53605.329156240005
2022-10-24,05:51:01.000,297,11014638,12685,0,1666590660,13196.613453299993,99.92346162000467,53605.25928504
2022-10-24,05:51:02.000,297,11014641,12885,0,1666590661,13196.525881269998,99.77542989000358,53605.0007616
2022-10-24,05:51:03.000,297,11014584,12965,0,1666590662,13196.498936030002,99.676742069998,53604.85403208
2022-10-24,05:51:04.000,297,11014594,13045,0,1666590663,13196.465254479997,99.53575947000354,53604.78416088
2022-10-24,05:51:05.000,297,11014586,13045,0,1666590664,13196.357473520002,99.42297338999924,53604.63743136
2022-10-24,05:51:06.000,297,11014575,13045,0,1666590665,13196.249692559992,99.26789252999879,53604.46974048
2022-10-24,05:51:07.000,297,11014635,12805,0,1666590666,13196.128438979991,99.19740122999792,53604.343972320006
2022-10-24,05:51:08.000,297,11014580,13045,0,1666590667,13196.04760325999,99.01412385000003,53604.19724280001
2022-10-24,05:51:09.000,297,11014628,12965,0,1666590668,13195.960031229995,98.94363254999917,53604.11339736
2022-10-24,05:51:10.000,297,11014595,13005,0,1666590669,13195.83204134,98.8026499500047,53603.917758
2022-10-24,05:51:11.000,297,11014590,12925,0,1666590670,13195.70405144999,98.68281474000105,53603.65923456
2022-10-24,05:51:12.000,297,11014625,13125,0,1666590671,13195.555852629994,98.57002866000403,53603.52647928001
2022-10-24,05:51:13.000,297,11014596,12765,0,1666590672,13195.468280599998,98.40084954000486,53603.505517920006
2022-10-24,05:51:14.000,297,11014598,12805,0,1666590673,13195.407653809998,98.26691607000248,53603.28891720001
2022-10-24,05:51:15.000,297,11014617,12885,0,1666590674,13195.245982369997,98.11888434000139,53603.149174800004
2022-10-24,05:51:16.000,297,11014630,12765,0,1666590675,13195.043893069997,97.9356069600035,53602.862702880004
2022-10-24,05:51:17.000,297,11014603,12725,0,1666590676,13194.882221629996,97.74528044999897,53602.70898624001
2022-10-24,05:51:18.000,297,11014555,13045,0,1666590677,13194.781176979996,97.52675742000429,53602.60417944
2022-10-24,05:51:19.000,297,11014570,12805,0,1666590678,13194.64645077999,97.3787256900032,53602.38757872
2022-10-24,05:51:20.000,297,11014559,12925,0,1666590679,13194.48477933999,97.14610440000251,53602.2408492
2022-10-24,05:51:21.000,297,11014581,12885,0,1666590680,13194.289426349998,96.93463049999991,53602.0312356
2022-10-24,05:51:22.000,297,11014577,13125,0,1666590681,13194.154700149993,96.71610746999795,53601.84957048001
2022-10-24,05:51:23.000,297,11014604,12645,0,1666590682,13194.013237639992,96.46938791999855,53601.65393112001
2022-10-24,05:51:24.000,297,11014549,12765,0,1666590683,13193.817884650001,96.29315967000002,53601.45130464
2022-10-24,05:51:25.000,297,11014579,13005,0,1666590684,13193.69663107,96.06053837999934,53601.27662664001
2022-10-24,05:51:26.000,297,11014572,12685,0,1666590685,13193.45412391,95.8702118700021,53601.01111608001
2022-10-24,05:51:27.000,297,11014576,12765,0,1666590686,13193.37328819,95.6234923200027,53600.89233504001
2022-10-24,05:51:28.000,297,11014586,12965,0,1666590687,13193.177935199994,95.36267451000458,53600.64079872
2022-10-24,05:51:29.000,297,11014601,12765,0,1666590688,13192.996054829993,95.10185669999919,53600.466120720004
2022-10-24,05:51:30.000,297,11014577,13085,0,1666590689,13192.800701840002,94.8833336700045,53600.27746848
2022-10-24,05:51:31.000,297,11014589,12605,0,1666590690,13192.558194680001,94.58727021000232,53600.05388064001
2022-10-24,05:51:32.000,297,11014572,12485,0,1666590691,13192.28874227999,94.36874718000036,53599.760421599996
2022-10-24,05:51:33.000,297,11014621,12845,0,1666590692,13192.079916669994,94.10088024000288,53599.52285952001
2022-10-24,05:51:34.000,297,11014605,12885,0,1666590693,13191.945190469989,93.82596416999877,53599.43202696001
2022-10-24,05:51:35.000,297,11014585,12965,0,1666590694,13191.662265450002,93.57924461999937,53599.11061944
2022-10-24,05:51:36.000,297,11014565,12885,0,1666590695,13191.419758290001,93.21973899000295,53598.8870316
2022-10-24,05:51:37.000,297,11014643,13125,0,1666590696,13191.1570422,92.9518720499982,53598.65645664
2022-10-24,05:51:38.000,297,11014596,12885,0,1666590697,13190.83369932,92.64875946000393,53598.37697184001
2022-10-24,05:51:39.000,297,11014560,12845,0,1666590698,13190.570983229998,92.33859774000302,53598.251203679996
2022-10-24,05:51:40.000,297,11014587,12725,0,1666590699,13190.247640349997,92.02138689000276,53597.93678328
2022-10-24,05:51:41.000,297,11014603,13005,0,1666590700,13189.97145163999,91.69712691000313,53597.65729848001
2022-10-24,05:51:42.000,297,11014577,12925,0,1666590701,13189.63463614,91.39401432000159,53597.39178792001
2022-10-24,05:51:43.000,297,11014583,12885,0,1666590702,13189.318029569993,91.0979508599994,53597.12627736001
2022-10-24,05:51:44.000,297,11014609,12965,0,1666590703,13189.115940269992,90.73844523000298,53596.91666376001
2022-10-24,05:51:45.000,297,11014563,12605,0,1666590704,13188.7993337,90.34369395000249,53596.630191840006
2022-10-24,05:51:46.000,297,11014633,12925,0,1666590705,13188.502936059995,90.06172874999902,53596.343719920005
2022-10-24,05:51:47.000,297,11014621,12845,0,1666590706,13188.166120559988,89.70927225000196,53595.97340256
2022-10-24,05:51:48.000,297,11014624,12725,0,1666590707,13187.916877089992,89.37091401000362,53595.707892
2022-10-24,05:51:49.000,297,11014576,12925,0,1666590708,13187.633952069991,89.03960490000463,53595.41443296
2022-10-24,05:51:50.000,297,11014594,12965,0,1666590709,13187.39144490999,88.71534491999773,53595.15590952
2022-10-24,05:51:51.000,297,11014603,12885,0,1666590710,13187.14893774999,88.43337972000154,53594.82751488001
2022-10-24,05:51:52.000,297,11014590,13045,0,1666590711,13186.879485349993,88.13026713,53594.63886264001
2022-10-24,05:51:53.000,297,11014605,12565,0,1666590712,13186.549406159997,87.78485976000229,53594.25457104001
2022-10-24,05:51:54.000,297,11014608,12805,0,1666590713,13186.33384423999,87.45355065000331,53593.97508624
2022-10-24,05:51:55.000,297,11014577,12845,0,1666590714,13186.15196386999,87.13633980000304,53593.72354992001
2022-10-24,05:51:56.000,297,11014589,12845,0,1666590715,13185.842093609994,86.86142372999893,53593.33925832
2022-10-24,05:51:57.000,297,11014612,12925,0,1666590716,13185.572641209998,86.52306549000059,53593.087722000004
2022-10-24,05:51:58.000,297,11014572,12685,0,1666590717,13185.289716189996,86.25519855000312,53592.73137888
2022-10-24,05:51:59.000,297,11014622,12645,0,1666590718,13185.07415426999,86.00847900000372,53592.535739520004
2022-10-24,05:52:00.000,297,11014594,12925,0,1666590719,13184.784492939994,85.71946467000089,53592.22830624
2022-10-24,05:52:01.000,297,11014562,12965,0,1666590720,13184.562194709993,85.4374994700047,53591.92786008001
2022-10-24,05:52:02.000,297,11014610,12885,0,1666590721,13184.299478619992,85.15553427000123,53591.599465440006
2022-10-24,05:52:03.000,297,11014573,12845,0,1666590722,13184.036762529991,84.88766733000375,53591.30600640001
2022-10-24,05:52:04.000,297,11014596,12885,0,1666590723,13183.747101199995,84.65504604000307,53591.026521600004
2022-10-24,05:52:05.000,297,11014569,12965,0,1666590724,13183.504594039994,84.36603171000024,53590.73306256001
2022-10-24,05:52:06.000,297,11014593,12565,0,1666590725,13183.268823189988,84.14045954999892,53590.45357776
2022-10-24,05:52:07.000,297,11014628,13005,0,1666590726,13183.012843409997,83.93603478000296,53590.11120888001
2022-10-24,05:52:08.000,297,11014590,12965,0,1666590727,13182.804017800001,83.67521697000484,53589.78980136
2022-10-24,05:52:09.000,297,11014600,12805,0,1666590728,13182.548038019995,83.44964481000352,53589.54525216
2022-10-24,05:52:10.000,297,11014579,12805,0,1666590729,13182.35942134,83.23817091000092,53589.28672872
2022-10-24,05:52:11.000,297,11014589,12605,0,1666590730,13182.083232629993,82.99850049000088,53588.965321200005
2022-10-24,05:52:12.000,297,11014621,12805,0,1666590731,13181.833989159997,82.82227224000235,53588.643913679996
2022-10-24,05:52:13.000,297,11014550,12885,0,1666590732,13181.584745690001,82.6178474699991,53588.39936448
2022-10-24,05:52:14.000,297,11014568,12845,0,1666590733,13181.41633793999,82.40637357000378,53588.11987968001
2022-10-24,05:52:15.000,297,11014583,12885,0,1666590734,13181.167094469994,82.21604705999925,53587.7076396
2022-10-24,05:52:16.000,297,11014598,12685,0,1666590735,13180.924587309994,82.01867142000265,53587.51200024
2022-10-24,05:52:17.000,297,11014567,13125,0,1666590736,13180.742706939993,81.87063969000155,53587.31636088
2022-10-24,05:52:18.000,297,11014591,12845,0,1666590737,13180.540617639992,81.7508044799979,53587.022901840006
2022-10-24,05:52:19.000,297,11014585,12925,0,1666590738,13180.32505572,81.53933058000257,53586.70848144001
2022-10-24,05:52:20.000,297,11014582,12645,0,1666590739,13180.11623010999,81.39834798000084,53586.46393224001
2022-10-24,05:52:21.000,297,11014601,12685,0,1666590740,13179.907404499994,81.27851277000445,53586.233357280005
2022-10-24,05:52:22.000,297,11014601,13045,0,1666590741,13179.705315199993,81.123431910004,53585.88400128
2022-10-24,05:52:23.000,297,11014555,12965,0,1666590742,13179.523434829993,81.0106458299997,53585.67438768001
2022-10-24,05:52:24.000,297,11014588,13085,0,1666590743,13179.395444939997,80.84851583999989,53585.42983848
2022-10-24,05:52:25.000,297,11014627,12805,0,1666590744,13179.206828260001,80.74277889000223,53585.11541808
2022-10-24,05:52:26.000,297,11014618,12725,0,1666590745,13179.03842050999,80.61589454999921,53584.891830240005
2022-10-24,05:52:27.000,297,11014588,13045,0,1666590746,13178.86327645,80.49605934000283,53584.59837120001
2022-10-24,05:52:28.000,297,11014611,12485,0,1666590747,13178.67465976999,80.43966630000068,53584.30491216
2022-10-24,05:52:29.000,297,11014576,12765,0,1666590748,13178.539933569999,80.34097848000238,53584.0394016
2022-10-24,05:52:30.000,297,11014629,12645,0,1666590749,13178.398471059998,80.21409413999936,53583.7948524
2022-10-24,05:52:31.000,297,11014585,12685,0,1666590750,13178.196381759997,80.11540632000106,53583.52934184
2022-10-24,05:52:32.000,297,11014561,12845,0,1666590751,13178.014501389996,80.04491502000019,53583.29876688
2022-10-24,05:52:33.000,297,11014634,12605,0,1666590752,13177.913456739996,79.96737458999996,53583.10312752
2022-10-24,05:52:34.000,297,11014599,13005,0,1666590753,13177.76525792,79.88278503000038,53582.8865268
2022-10-24,05:52:35.000,297,11014558,12805,0,1666590754,13177.56316862,79.79819547000079,53582.593067760004
2022-10-24,05:52:36.000,297,11014562,12965,0,1666590755,13177.39476086999,79.75590069000464,53582.32057008001
2022-10-24,05:52:37.000,297,11014580,12685,0,1666590756,13177.307188839994,79.67131112999778,53582.13191784001
2022-10-24,05:52:38.000,297,11014572,13005,0,1666590757,13177.098363229998,79.57967243999883,53581.803523200004
2022-10-24,05:52:39.000,297,11014551,12925,0,1666590758,13176.923219169992,79.5021320099986,53581.55897400001
2022-10-24,05:52:40.000,297,11014551,12805,0,1666590759,13176.815438209997,79.38934593000158,53581.46115432001
2022-10-24,05:52:41.000,297,11014608,12725,0,1666590760,13176.727866180001,79.304756370002,53581.209618
2022-10-24,05:52:42.000,297,11014589,12765,0,1666590761,13176.57966735999,79.2554124599992,53580.95808168001
2022-10-24,05:52:43.000,297,11014580,12605,0,1666590762,13176.49883163999,79.18492115999834,53580.73449384
2022-10-24,05:52:44.000,297,11014607,12965,0,1666590763,13176.391050679995,79.10033159999875,53580.55282872001
2022-10-24,05:52:45.000,297,11014642,12765,0,1666590764,13176.31695126999,79.07918421000068,53580.294305280004
2022-10-24,05:52:46.000,297,11014591,12765,0,1666590765,13176.114861969989,78.96639813000365,53580.02180760001
2022-10-24,05:52:47.000,297,11014600,12765,0,1666590766,13176.067707799994,78.92410335000022,53579.79821976
2022-10-24,05:52:48.000,297,11014621,12685,0,1666590767,13176.007081009993,78.82541553000192,53579.644503120006
2022-10-24,05:52:49.000,297,11014622,12525,0,1666590768,13175.993608389988,78.80426814000384,53579.44886376001
2022-10-24,05:52:50.000,297,11014588,12645,0,1666590769,13175.885827429993,78.70558031999826,53579.26719864
2022-10-24,05:52:51.000,297,11014587,12685,0,1666590770,13175.818464329997,78.57869598000252,53579.022649440005
2022-10-24,05:52:52.000,297,11014595,12725,0,1666590771,13175.724155989992,78.49410642000294,53578.77111312
2022-10-24,05:52:53.000,297,11014538,13045,0,1666590772,13175.663529199992,78.40951686000335,53578.50560256
2022-10-24,05:52:54.000,297,11014626,12925,0,1666590773,13175.677001819997,78.2544360000029,53578.37284728001
2022-10-24,05:52:55.000,297,11014574,12885,0,1666590774,13175.582693479992,78.21214121999947,53578.15624656001
2022-10-24,05:52:56.000,297,11014583,12925,0,1666590775,13175.528803000001,78.12755165999988,53577.96060720001
2022-10-24,05:52:57.000,297,11014602,12885,0,1666590776,13175.589429790001,77.98656905999815,53577.81387768
2022-10-24,05:52:58.000,297,11014586,13125,0,1666590777,13175.589429790001,77.91607776000455,53577.632212560005
2022-10-24,05:52:59.000,297,11014648,13005,0,1666590778,13175.549011930001,77.80329168000026,53577.42259896
2022-10-24,05:53:00.000,297,11014602,12845,0,1666590779,13175.616375029997,77.68345647000388,53577.23394672
2022-10-24,05:53:01.000,297,11014580,12925,0,1666590780,13175.589429790001,77.57067038999958,53577.05228160001
2022-10-24,05:53:02.000,297,11014578,12725,0,1666590781,13175.616375029997,77.47198257000127,53576.82869376
2022-10-24,05:53:03.000,297,11014584,12965,0,1666590782,13175.616375029997,77.38034388000233,53576.64004152
2022-10-24,05:53:04.000,297,11014578,12805,0,1666590783,13175.670265510002,77.26755779999803,53576.53523472
2022-10-24,05:53:05.000,297,11014574,13005,0,1666590784,13175.697210749997,77.16182085000037,53576.41645368
2022-10-24,05:53:06.000,297,11014583,12965,0,1666590785,13175.751101230002,77.0560839000027,53576.220814320004
2022-10-24,05:53:07.000,297,11014633,12645,0,1666590786,13175.663529199992,76.97149434000312,53575.97626512001
2022-10-24,05:53:08.000,297,11014592,12725,0,1666590787,13175.737628609997,76.8446100000001,53575.850496959996
2022-10-24,05:53:09.000,297,11014582,12725,0,1666590788,13175.730892300002,76.73182392000308,53575.61293488001
2022-10-24,05:53:10.000,297,11014589,12845,0,1666590789,13175.791519090002,76.63313610000478,53575.47319248001
2022-10-24,05:53:11.000,297,11014570,13005,0,1666590790,13175.751101230002,76.5344482799992,53575.270566
2022-10-24,05:53:12.000,297,11014631,13005,0,1666590791,13175.838673259997,76.42166220000217,53575.19370768
2022-10-24,05:53:13.000,297,11014595,13125,0,1666590792,13175.784782779992,76.2877287299998,53575.03300392
2022-10-24,05:53:14.000,297,11014649,12885,0,1666590793,13175.784782779992,76.1890409100015,53574.82339032001
2022-10-24,05:53:15.000,297,11014602,12845,0,1666590794,13175.784782779992,76.09740222000255,53574.69762216
2022-10-24,05:53:16.000,297,11014578,12885,0,1666590795,13175.778046469997,75.99166527000489,53574.46704720001
2022-10-24,05:53:17.000,297,11014634,12605,0,1666590796,13175.811728020002,75.83658441000443,53574.31333056
2022-10-24,05:53:18.000,297,11014593,12645,0,1666590797,13175.784782779992,75.72379833000014,53574.10371696001
2022-10-24,05:53:19.000,297,11014593,12725,0,1666590798,13175.784782779992,75.61806138000247,53573.95000032
2022-10-24,05:53:20.000,297,11014619,12965,0,1666590799,13175.865618499993,75.42068573999859,53573.93602608001
2022-10-24,05:53:21.000,297,11014579,12805,0,1666590800,13175.818464329997,75.31494879000093,53573.76134808
2022-10-24,05:53:22.000,297,11014575,12925,0,1666590801,13175.791519090002,75.11052401999768,53573.558721600006
2022-10-24,05:53:23.000,297,11014608,12885,0,1666590802,13175.784782779992,75.01183619999938,53573.43295344001
2022-10-24,05:53:24.000,297,11014651,12805,0,1666590803,13175.771310160002,74.82150969000213,53573.25128832
2022-10-24,05:53:25.000,297,11014549,12885,0,1666590804,13175.757837539997,74.65233057000296,53573.104558800005
2022-10-24,05:53:26.000,297,11014614,12965,0,1666590805,13175.677001819997,74.50429884000187,53572.90891944001
2022-10-24,05:53:27.000,297,11014551,12925,0,1666590806,13175.643320269992,74.3351197200027,53572.80411264
2022-10-24,05:53:28.000,297,11014542,12845,0,1666590807,13175.677001819997,74.12364582000009,53572.70629296
2022-10-24,05:53:29.000,297,11014585,12805,0,1666590808,13175.602902409992,73.92627018000348,53572.531614960004
2022-10-24,05:53:30.000,297,11014583,12885,0,1666590809,13175.582693479992,73.75709106000431,53572.384885440006
2022-10-24,05:53:31.000,297,11014651,12605,0,1666590810,13175.549011930001,73.55971542000043,53572.2311688
2022-10-24,05:53:32.000,297,11014612,12965,0,1666590811,13175.434494659996,73.4187328199987,53572.01456808
2022-10-24,05:53:33.000,297,11014582,12925,0,1666590812,13175.38060417999,73.24250457000016,53571.87482568001
2022-10-24,05:53:34.000,297,11014603,12845,0,1666590813,13175.40081310999,73.05217806000292,53571.7420704
2022-10-24,05:53:35.000,297,11014576,12965,0,1666590814,13175.373867869996,72.83365503000095,53571.602328
2022-10-24,05:53:36.000,297,11014594,12605,0,1666590815,13175.31997738999,72.67152504000114,53571.44162424
2022-10-24,05:53:37.000,297,11014563,12725,0,1666590816,13175.27955952999,72.47414940000453,53571.25297200001
2022-10-24,05:53:38.000,297,11014570,12845,0,1666590817,13175.36039524999,72.3331668000028,53571.12720384
2022-10-24,05:53:39.000,297,11014614,12925,0,1666590818,13175.333450009995,72.12874202999956,53571.02938416
2022-10-24,05:53:40.000,297,11014604,12925,0,1666590819,13175.272823219995,71.89612073999888,53570.84771904001
2022-10-24,05:53:41.000,297,11014624,12845,0,1666590820,13175.313241079995,71.71989249000035,53570.73592512
2022-10-24,05:53:42.000,297,11014571,12885,0,1666590821,13175.252614289995,71.49432032999903,53570.54727288
2022-10-24,05:53:43.000,297,11014589,12885,0,1666590822,13175.34018631999,71.31104295000114,53570.47740168
2022-10-24,05:53:44.000,297,11014583,12685,0,1666590823,13175.414285729996,71.12071644000389,53570.33765928
2022-10-24,05:53:45.000,297,11014641,12605,0,1666590824,13175.414285729996,70.95153732000472,53570.183942640004
2022-10-24,05:53:46.000,297,11014585,12805,0,1666590825,13175.46817621,70.7894073300049,53570.03022600001
2022-10-24,05:53:47.000,297,11014611,12765,0,1666590826,13175.575957169996,70.67662125000061,53569.93939344001
2022-10-24,05:53:48.000,297,11014610,13045,0,1666590827,13175.643320269992,70.54268777999823,53569.869522240006
2022-10-24,05:53:49.000,297,11014573,12765,0,1666590828,13175.744364919992,70.42285257000185,53569.73676696
2022-10-24,05:53:50.000,297,11014595,12845,0,1666590829,13175.825200639993,70.31006649000483,53569.59003744
2022-10-24,05:53:51.000,297,11014649,12965,0,1666590830,13175.953190529988,70.21137866999925,53569.54811472
2022-10-24,05:53:52.000,297,11014569,12805,0,1666590831,13176.034026249989,70.11269085000094,53569.4013852
2022-10-24,05:53:53.000,297,11014567,12685,0,1666590832,13176.148543519994,70.08449433000351,53569.25465568
2022-10-24,05:53:54.000,297,11014606,12685,0,1666590833,13176.350632819995,70.03515042000072,53569.2616428
2022-10-24,05:53:55.000,297,11014588,12845,0,1666590834,13176.44494116,69.95056086000113,53569.13587464
2022-10-24,05:53:56.000,297,11014634,12885,0,1666590835,13176.55945842999,69.90121694999834,53569.04504208
2022-10-24,05:53:57.000,297,11014574,12765,0,1666590836,13176.64703046,69.86597130000155,53568.95420952001
2022-10-24,05:53:58.000,297,11014617,12845,0,1666590837,13176.862592379992,69.81662738999876,53568.88433832001
2022-10-24,05:53:59.000,297,11014605,12885,0,1666590838,13177.098363229998,69.8095782599994,53568.89831256
2022-10-24,05:54:00.000,297,11014627,12965,0,1666590839,13177.260034669998,69.82367651999812,53568.87036408
2022-10-24,05:54:01.000,297,11014538,12645,0,1666590840,13177.388024559994,69.80252913000004,53568.76555728001
2022-10-24,05:54:02.000,297,11014600,13245,0,1666590841,13177.4823329,69.79548000000068,53568.695686080006
2022-10-24,05:54:03.000,297,11014617,13045,0,1666590842,13177.590113859995,69.75318522000453,53568.73062168
2022-10-24,05:54:04.000,297,11014570,12965,0,1666590843,13177.69789481999,69.74613608999789,53568.70966032
2022-10-24,05:54:05.000,297,11014592,12925,0,1666590844,13177.79893946999,69.74613608999789,53568.646776240006
2022-10-24,05:54:06.000,297,11014656,12845,0,1666590845,13177.832621019996,69.74613608999789,53568.55594368
2022-10-24,05:54:07.000,297,11014599,12725,0,1666590846,13177.913456739996,69.73203782999917,53568.5629308
2022-10-24,05:54:08.000,297,11014579,12885,0,1666590847,13178.095337109997,69.7108904400011,53568.625814880004
2022-10-24,05:54:09.000,297,11014606,12725,0,1666590848,13178.182909139992,69.69679218000238,53568.60485352
2022-10-24,05:54:10.000,297,11014589,12725,0,1666590849,13178.250272240002,69.65449739999895,53568.54895656001
2022-10-24,05:54:11.000,297,11014586,12965,0,1666590850,13178.324371649993,69.66859565999766,53568.53498232
2022-10-24,05:54:12.000,297,11014608,13285,0,1666590851,13178.223326999992,69.62630088000151,53568.43716264
2022-10-24,05:54:13.000,297,11014576,12685,0,1666590852,13178.243535929993,69.61925175000215,53568.47209824001
2022-10-24,05:54:14.000,297,11014544,12605,0,1666590853,13178.331107960003,69.59105523000471,53568.43017552001
2022-10-24,05:54:15.000,297,11014623,13005,0,1666590854,13178.371525819988,69.55580958000064,53568.40222704001
2022-10-24,05:54:16.000,297,11014570,12685,0,1666590855,13178.364789509993,69.52056393000385,53568.38126568001
2022-10-24,05:54:17.000,297,11014608,12605,0,1666590856,13178.371525819988,69.48531827999977,53568.409214160005
2022-10-24,05:54:18.000,297,11014596,12885,0,1666590857,13178.378262129998,69.47122002000106,53568.44414976
2022-10-24,05:54:19.000,297,11014584,12845,0,1666590858,13178.283953789993,69.44302350000362,53568.37427856
2022-10-24,05:54:20.000,297,11014616,12925,0,1666590859,13178.263744859993,69.35138481000467,53568.32536872
2022-10-24,05:54:21.000,297,11014577,12925,0,1666590860,13178.196381759997,69.34433567999804,53568.3183816
2022-10-24,05:54:22.000,297,11014569,12605,0,1666590861,13178.149227590002,69.2808935100038,53568.30440736001
2022-10-24,05:54:23.000,297,11014611,13005,0,1666590862,13178.095337109997,69.21040221000294,53568.21357480001
2022-10-24,05:54:24.000,297,11014602,12765,0,1666590863,13178.122282349992,69.13286178000271,53568.23453616001
2022-10-24,05:54:25.000,297,11014597,12965,0,1666590864,13178.102073419992,69.07646874000056,53568.192613440006
2022-10-24,05:54:26.000,297,11014567,12965,0,1666590865,13178.041446629992,68.99187918000098,53568.171652080004
2022-10-24,05:54:27.000,297,11014622,12685,0,1666590866,13177.879775189991,68.92843700999947,53568.05985816
2022-10-24,05:54:28.000,297,11014570,12765,0,1666590867,13177.81914839999,68.86499483999796,53568.08081952
2022-10-24,05:54:29.000,297,11014629,12845,0,1666590868,13177.70463113,68.78040527999838,53568.01793544001
2022-10-24,05:54:30.000,297,11014606,12965,0,1666590869,13177.65747695999,68.69581571999879,53567.976012720006
2022-10-24,05:54:31.000,297,11014644,12845,0,1666590870,13177.55643230999,68.65352094000264,53567.96902560001
2022-10-24,05:54:32.000,297,11014611,12885,0,1666590871,13177.408233489994,68.52663659999962,53567.89915440001
2022-10-24,05:54:33.000,297,11014618,12805,0,1666590872,13177.293716219989,68.46319442999811,53567.87120592
2022-10-24,05:54:34.000,297,11014609,12685,0,1666590873,13177.185935259993,68.37155573999917,53567.84325744
2022-10-24,05:54:35.000,297,11014606,12725,0,1666590874,13177.010791200002,68.27991705000022,53567.7244764
2022-10-24,05:54:36.000,297,11014613,12965,0,1666590875,13176.775020349996,68.18827836000128,53567.64761808
2022-10-24,05:54:37.000,297,11014656,12805,0,1666590876,13176.572931049996,68.10368880000169,53567.53582416
2022-10-24,05:54:38.000,297,11014593,12725,0,1666590877,13176.37757805999,67.98385358999803,53567.50787568
2022-10-24,05:54:39.000,297,11014589,12805,0,1666590878,13176.128334589994,67.86401838000165,53567.472940080006
2022-10-24,05:54:40.000,297,11014599,12885,0,1666590879,13175.892563740003,67.744183169998,53567.43101736
2022-10-24,05:54:41.000,297,11014594,13045,0,1666590880,13175.650056580002,67.60320057000354,53567.31223632
2022-10-24,05:54:42.000,297,11014595,12845,0,1666590881,13175.34018631999,67.48336535999988,53567.22140376
2022-10-24,05:54:43.000,297,11014584,13125,0,1666590882,13175.07747022999,67.37057928000286,53567.15153256
2022-10-24,05:54:44.000,297,11014581,12885,0,1666590883,13174.814754139989,67.23664581000048,53567.00480304
2022-10-24,05:54:45.000,297,11014593,12805,0,1666590884,13174.525092809992,67.1168106000041,53566.899996240005
2022-10-24,05:54:46.000,297,11014620,12925,0,1666590885,13174.329739820001,66.96172974000365,53566.76724096
2022-10-24,05:54:47.000,297,11014595,12645,0,1666590886,13174.033342179995,66.82779627000127,53566.58557584001
2022-10-24,05:54:48.000,297,11014623,12765,0,1666590887,13173.952506459995,66.70796106000489,53566.54365312
2022-10-24,05:54:49.000,297,11014593,12925,0,1666590888,13173.8447255,66.59517498000059,53566.48076904
2022-10-24,05:54:50.000,297,11014566,12725,0,1666590889,13173.736944539989,66.4471432499995,53566.33403952
2022-10-24,05:54:51.000,297,11014600,12885,0,1666590890,13173.602218339998,66.33435717000248,53566.18731
2022-10-24,05:54:52.000,297,11014560,12725,0,1666590891,13173.420337969997,66.22862022000481,53565.9776964
2022-10-24,05:54:53.000,297,11014599,12885,0,1666590892,13173.413601660002,66.07353936000436,53565.9776964
2022-10-24,05:54:54.000,297,11014590,12445,0,1666590893,13173.413601660002,65.98190066999814,53565.83096688
2022-10-24,05:54:55.000,297,11014584,12925,0,1666590894,13173.339502249997,65.86911459000112,53565.71218584
2022-10-24,05:54:56.000,297,11014560,12885,0,1666590895,13173.305820699992,65.76337764000345,53565.558469200005
2022-10-24,05:54:57.000,297,11014590,13005,0,1666590896,13173.379920109997,65.67173895000451,53565.51654648
2022-10-24,05:54:58.000,297,11014593,12765,0,1666590897,13173.339502249997,65.61534591000236,53565.32789424
2022-10-24,05:54:59.000,297,11014597,13005,0,1666590898,13173.460755829998,65.48846156999934,53565.31392000001
2022-10-24,05:55:00.000,297,11014567,12605,0,1666590899,13173.494437380003,65.45321592000255,53565.2091132
2022-10-24,05:55:01.000,297,11014624,12765,0,1666590900,13173.534855239988,65.35452810000425,53565.09731928001
2022-10-24,05:55:02.000,297,11014629,12845,0,1666590901,13173.555064169988,65.22059463000187,53565.006486720005
2022-10-24,05:55:03.000,297,11014622,12845,0,1666590902,13173.629163579993,65.12895594000292,53564.98552536
2022-10-24,05:55:04.000,297,11014627,12885,0,1666590903,13173.743680849999,65.02321898999799,53564.99949960001
2022-10-24,05:55:05.000,297,11014586,13005,0,1666590904,13173.709999299994,64.83289248000074,53564.901679919996
2022-10-24,05:55:06.000,297,11014586,12965,0,1666590905,13173.743680849999,64.76240117999987,53564.7549504
2022-10-24,05:55:07.000,297,11014608,12805,0,1666590906,13173.79757132999,64.61436944999878,53564.78289888001
2022-10-24,05:55:08.000,297,11014570,12805,0,1666590907,13173.804307639999,64.46633771999768,53564.71302768001
2022-10-24,05:55:09.000,297,11014600,12725,0,1666590908,13173.87840704999,64.3465025100013,53564.6501436
2022-10-24,05:55:10.000,297,11014613,12925,0,1666590909,13173.93903383999,64.247814690003,53564.64315648001
2022-10-24,05:55:11.000,297,11014565,12965,0,1666590910,13173.99966062999,64.11388122000062,53564.622195120006
2022-10-24,05:55:12.000,297,11014601,12965,0,1666590911,13174.033342179995,63.99404601000424,53564.52437544001
2022-10-24,05:55:13.000,297,11014564,12965,0,1666590912,13174.06702373,63.846014280003146,53564.51738832
2022-10-24,05:55:14.000,297,11014574,12885,0,1666590913,13174.20848624,63.71912994000013,53564.53136256
2022-10-24,05:55:15.000,297,11014606,12605,0,1666590914,13174.302794579991,63.578147339998395,53564.53136256
2022-10-24,05:55:16.000,297,11014591,12805,0,1666590915,13174.329739820001,63.48650864999945,53564.48245272
2022-10-24,05:55:17.000,297,11014561,12925,0,1666590916,13174.410575540001,63.36667344000307,53564.42655576001
2022-10-24,05:55:18.000,297,11014580,12685,0,1666590917,13174.525092809992,63.24683822999941,53564.41956864
2022-10-24,05:55:19.000,297,11014598,12885,0,1666590918,13174.659819009998,63.09175736999896,53564.44751712001
2022-10-24,05:55:20.000,297,11014561,12805,0,1666590919,13174.781072589998,62.993069550000655,53564.52437544001
2022-10-24,05:55:21.000,297,11014596,12965,0,1666590920,13174.787808899993,62.873234340004274,53564.46847848
2022-10-24,05:55:22.000,297,11014550,12805,0,1666590921,13174.828226759993,62.760448259999976,53564.48943984
2022-10-24,05:55:23.000,297,11014561,13005,0,1666590922,13174.915798789989,62.61241652999888,53564.53834968
2022-10-24,05:55:24.000,297,11014551,12965,0,1666590923,13174.99663450999,62.534876099998655,53564.5104012
2022-10-24,05:55:25.000,297,11014568,12965,0,1666590924,13174.962952959999,62.3938935000042,53564.46149136
2022-10-24,05:55:26.000,297,11014570,12845,0,1666590925,13175.010107129994,62.28815654999926,53564.51738832
2022-10-24,05:55:27.000,297,11014595,12965,0,1666590926,13175.111151779995,62.126026559999445,53564.58725952
2022-10-24,05:55:28.000,297,11014575,12845,0,1666590927,13175.111151779995,62.02028961000178,53564.64315648001
2022-10-24,05:55:29.000,297,11014586,13005,0,1666590928,13175.131360709995,61.87225788000069,53564.61520800001
2022-10-24,05:55:30.000,297,11014567,12725,0,1666590929,13175.191987499995,61.766520930003026,53564.60822088
2022-10-24,05:55:31.000,297,11014620,12725,0,1666590930,13175.27955952999,61.61144007000257,53564.66411784001
2022-10-24,05:55:32.000,297,11014607,13045,0,1666590931,13175.293032149995,61.491604859998915,53564.60822088
2022-10-24,05:55:33.000,297,11014583,12845,0,1666590932,13175.373867869996,61.357671390003816,53564.56629816001
2022-10-24,05:55:34.000,297,11014581,12925,0,1666590933,13175.569220860001,61.21668879000208,53564.6501436
2022-10-24,05:55:35.000,297,11014602,12765,0,1666590934,13175.737628609997,61.125050100003136,53564.671104960005
2022-10-24,05:55:36.000,297,11014606,12805,0,1666590935,13175.980135769998,61.04750967000291,53564.76193752001
2022-10-24,05:55:37.000,297,11014555,12725,0,1666590936,13176.054235179989,60.93472358999861,53564.79687312
2022-10-24,05:55:38.000,297,11014601,12925,0,1666590937,13176.17548875999,60.79374099000415,53564.78289888001
2022-10-24,05:55:39.000,297,11014611,12885,0,1666590938,13176.36410544,60.680954909999855,53564.76193752001
2022-10-24,05:55:40.000,297,11014581,12765,0,1666590939,13176.51904056999,60.58226709000155,53564.84578296
2022-10-24,05:55:41.000,297,11014592,12965,0,1666590940,13176.613348909996,60.43423536000046,53564.81084736001
2022-10-24,05:55:42.000,297,11014562,13005,0,1666590941,13176.66723939,60.33554754000215,53564.86674432
2022-10-24,05:55:43.000,297,11014561,12605,0,1666590942,13176.788492970001,60.222761459997855,53564.94360264
2022-10-24,05:55:44.000,297,11014615,12605,0,1666590943,13176.909746550002,60.088827990002756,53565.06238368
2022-10-24,05:55:45.000,297,11014559,12885,0,1666590944,13177.024263819992,59.99014017000445,53565.06238368
2022-10-24,05:55:46.000,297,11014556,12845,0,1666590945,13177.091626920002,59.919648870003584,53565.09731928001
2022-10-24,05:55:47.000,297,11014633,12605,0,1666590946,13177.111835850003,59.835059310004,53565.07635792001
2022-10-24,05:55:48.000,297,11014579,12885,0,1666590947,13177.260034669998,59.75751888000377,53565.21610032001
2022-10-24,05:55:49.000,297,11014573,12765,0,1666590948,13177.266770979993,59.67292932000419,53565.18116472
2022-10-24,05:55:50.000,297,11014552,13045,0,1666590949,13177.43517872999,59.5883397600046,53565.31392000001
2022-10-24,05:55:51.000,297,11014607,12605,0,1666590950,13177.53622337999,59.52489759000309,53565.36981696
2022-10-24,05:55:52.000,297,11014635,12845,0,1666590951,13177.56316862,59.42620977000479,53565.38379120001
2022-10-24,05:55:53.000,297,11014580,12925,0,1666590952,13177.63726802999,59.33457107999857,53565.43270104001
2022-10-24,05:55:54.000,297,11014585,12965,0,1666590953,13177.73831267999,59.25703064999834,53565.5934048
2022-10-24,05:55:55.000,297,11014560,12605,0,1666590954,13177.77873053999,59.18653935000475,53565.53052072001
2022-10-24,05:55:56.000,297,11014637,12725,0,1666590955,13177.792203159996,59.08785152999917,53565.60039192001
2022-10-24,05:55:57.000,297,11014593,12645,0,1666590956,13177.63726802999,59.06670414000109,53565.57943056001
2022-10-24,05:55:58.000,297,11014584,12805,0,1666590957,13177.72484006,58.95391806000407,53565.71917296001
2022-10-24,05:55:59.000,297,11014567,12645,0,1666590958,13177.65747695999,58.89752502000192,53565.7331472
2022-10-24,05:56:00.000,297,11014582,12845,0,1666590959,13177.70463113,58.84113197999977,53565.85192824
2022-10-24,05:56:01.000,297,11014604,12925,0,1666590960,13177.72484006,58.7847389400049,53565.92179944
2022-10-24,05:56:02.000,297,11014603,13085,0,1666590961,13177.711367439995,58.70719851000467,53565.942760800004
2022-10-24,05:56:03.000,297,11014575,13045,0,1666590962,13177.650740649995,58.650805470002524,53566.0475676
2022-10-24,05:56:04.000,297,11014609,13045,0,1666590963,13177.56316862,58.636707210003806,53566.08250320001
2022-10-24,05:56:05.000,297,11014597,12965,0,1666590964,13177.47559658999,58.58031417000166,53566.075516079996
2022-10-24,05:56:06.000,297,11014601,12685,0,1666590965,13177.401497179999,58.56621591000294,53566.180322880005
2022-10-24,05:56:07.000,297,11014572,12725,0,1666590966,13177.340870389999,58.53097025999887,53566.21525848
2022-10-24,05:56:08.000,297,11014599,12765,0,1666590967,13177.293716219989,58.53097025999887,53566.348013760005
2022-10-24,05:56:09.000,297,11014555,12965,0,1666590968,13177.185935259993,58.467528090004635,53566.30609104
2022-10-24,05:56:10.000,297,11014600,12765,0,1666590969,13177.111835850003,58.474577220003994,53566.445833440004
2022-10-24,05:56:11.000,297,11014617,12885,0,1666590970,13177.024263819992,58.474577220003994,53566.38294936
2022-10-24,05:56:12.000,297,11014583,12685,0,1666590971,13176.815438209997,58.43228244000056,53566.40391072
2022-10-24,05:56:13.000,297,11014633,12925,0,1666590972,13176.761547729991,58.404085920003126,53566.5716016
2022-10-24,05:56:14.000,297,11014599,12885,0,1666590973,13176.68744832,58.38998766000441,53566.52269176
2022-10-24,05:56:15.000,297,11014610,12925,0,1666590974,13176.39778698999,58.404085920003126,53566.47378192
2022-10-24,05:56:16.000,297,11014573,12765,0,1666590975,13176.222642929999,58.368840269999055,53566.49474328
2022-10-24,05:56:17.000,297,11014631,12885,0,1666590976,13176.33716019999,58.30539810000482,53566.746279599996
2022-10-24,05:56:18.000,297,11014636,12965,0,1666590977,13176.17548875999,58.29129983999883,53566.746279599996
2022-10-24,05:56:19.000,297,11014580,12925,0,1666590978,13176.067707799994,58.27015245000075,53566.802176560006
2022-10-24,05:56:20.000,297,11014615,12765,0,1666590979,13175.926245289993,58.234906800003955,53566.79518944001
2022-10-24,05:56:21.000,297,11014608,12925,0,1666590980,13175.831936950002,58.22080853999796,53566.83711216
2022-10-24,05:56:22.000,297,11014600,12885,0,1666590981,13175.751101230002,58.15031724000437,53566.84409928001
2022-10-24,05:56:23.000,297,11014600,13285,0,1666590982,13175.643320269992,58.143268109997734,53566.86506064
2022-10-24,05:56:24.000,297,11014616,12925,0,1666590983,13175.623111339992,58.10802246000094,53566.92095760001
2022-10-24,05:56:25.000,297,11014600,12845,0,1666590984,13175.589429790001,58.009334640002635,53566.94191896001
2022-10-24,05:56:26.000,297,11014539,12845,0,1666590985,13175.528803000001,57.967039859999204,53567.01179016001
2022-10-24,05:56:27.000,297,11014570,12925,0,1666590986,13175.40081310999,57.91064682000433,53566.99082880001
2022-10-24,05:56:28.000,297,11014587,12925,0,1666590987,13175.42775835,57.85425378000218,53567.03973864001
2022-10-24,05:56:29.000,297,11014639,12925,0,1666590988,13175.31997738999,57.741467699997884,53567.081661359996
2022-10-24,05:56:30.000,297,11014581,12685,0,1666590989,13175.212196429995,57.70622205000109,53567.137558320006
2022-10-24,05:56:31.000,297,11014623,12605,0,1666590990,13175.17851487999,57.67802553000365,53567.137558320006
2022-10-24,05:56:32.000,297,11014589,12645,0,1666590991,13175.05726129999,57.593435970004066,53567.13057120001
2022-10-24,05:56:33.000,297,11014647,13125,0,1666590992,13174.989898199994,57.5229446700032,53567.2004424
2022-10-24,05:56:34.000,297,11014549,12845,0,1666590993,13175.003370819999,57.494748149998486,53567.26332648
2022-10-24,05:56:35.000,297,11014567,12765,0,1666590994,13174.936007719989,57.39606033000018,53567.20742952001
2022-10-24,05:56:36.000,297,11014593,12725,0,1666590995,13174.834963069989,57.3114707700006,53567.22839088001
2022-10-24,05:56:37.000,297,11014607,12965,0,1666590996,13174.787808899993,57.28327425000316,53567.305249200006
2022-10-24,05:56:38.000,297,11014609,12765,0,1666590997,13174.706973179993,57.23393034000037,53567.31223632
2022-10-24,05:56:39.000,297,11014626,12725,0,1666590998,13174.693500560003,57.149340780000784,53567.403068880005
2022-10-24,05:56:40.000,297,11014597,12685,0,1666590999,13174.720445799998,57.092947739998635,53567.41704312
2022-10-24,05:56:41.000,297,11014563,12845,0,1666591000,13174.666555319993,57.04360383000312,53567.45896584
2022-10-24,05:56:42.000,297,11014600,12685,0,1666591001,13174.673291630002,57.02245643999777,53567.43101736
2022-10-24,05:56:43.000,297,11014574,12885,0,1666591002,13174.673291630002,56.93786687999818,53567.4799272
2022-10-24,05:56:44.000,297,11014585,12925,0,1666591003,13174.632873770002,56.89557210000203,53567.51486280001
2022-10-24,05:56:45.000,297,11014587,12965,0,1666591004,13174.585719599992,56.83212993000052,53567.50787568
2022-10-24,05:56:46.000,297,11014601,12925,0,1666591005,13174.572246980002,56.796884280003724,53567.54281128001
2022-10-24,05:56:47.000,297,11014571,12805,0,1666591006,13174.612664840002,56.77573688999837,53567.64761808
2022-10-24,05:56:48.000,297,11014589,12765,0,1666591007,13174.619401149997,56.684098199999426,53567.738450640005
2022-10-24,05:56:49.000,297,11014570,12805,0,1666591008,13174.612664840002,56.63475429000391,53567.7244764
2022-10-24,05:56:50.000,297,11014592,12765,0,1666591009,13174.619401149997,56.557213860003685,53567.787360480004
2022-10-24,05:56:51.000,297,11014591,13005,0,1666591010,13174.525092809992,56.514919080000254,53567.787360480004
2022-10-24,05:56:52.000,297,11014616,12805,0,1666591011,13174.444257089992,56.47967343000346,53567.80133472001
2022-10-24,05:56:53.000,297,11014593,12765,0,1666591012,13174.390366610001,56.44442777999939,53567.808321840006
2022-10-24,05:56:54.000,297,11014626,12765,0,1666591013,13174.370157680001,56.388034740004514,53567.92011576
2022-10-24,05:56:55.000,297,11014620,12725,0,1666591014,13174.363421369992,56.34573996000108,53567.99697408001
2022-10-24,05:56:56.000,297,11014618,13005,0,1666591015,13174.242167789991,56.2611504000015,53568.003961200004
2022-10-24,05:56:57.000,297,11014613,12645,0,1666591016,13174.201749929991,56.25410127000214,53568.06684528001
2022-10-24,05:56:58.000,297,11014583,12965,0,1666591017,13174.174804689996,56.155413450003834,53568.10178088
2022-10-24,05:56:59.000,297,11014613,12605,0,1666591018,13174.04007848999,56.106069540001045,53568.143703600006
2022-10-24,05:57:00.000,297,11014597,12925,0,1666591019,13173.932297529995,56.0144308500021,53568.171652080004
2022-10-24,05:57:01.000,297,11014563,13045,0,1666591020,13173.763889779999,56.02147998000146,53568.13671648001
2022-10-24,05:57:02.000,297,11014621,12885,0,1666591021,13173.770626089994,55.97213606999867,53568.18562632001
2022-10-24,05:57:03.000,297,11014592,12965,0,1666591022,13173.723471919999,55.95803780999995,53568.311394480006
2022-10-24,05:57:04.000,297,11014620,13045,0,1666591023,13173.730208229994,55.9016447699978,53568.36729144
2022-10-24,05:57:05.000,297,11014626,12605,0,1666591024,13173.662845129998,55.85934999000165,53568.41620128
2022-10-24,05:57:06.000,297,11014552,12805,0,1666591025,13173.595482029988,55.81000607999886,53568.40222704001
2022-10-24,05:57:07.000,297,11014581,12805,0,1666591026,13173.676317749989,55.77476043000206,53568.43716264
2022-10-24,05:57:08.000,297,11014611,12725,0,1666591027,13173.582009409998,55.71131826000055,53568.507033840004
2022-10-24,05:57:09.000,297,11014601,12685,0,1666591028,13173.480964759998,55.704269130001194,53568.46511112
2022-10-24,05:57:10.000,297,11014631,12925,0,1666591029,13173.514646309988,55.62672870000097,53568.5629308
2022-10-24,05:57:11.000,297,11014628,12885,0,1666591030,13173.454019520002,55.59853218000353,53568.632802
2022-10-24,05:57:12.000,297,11014584,12885,0,1666591031,13173.447283209993,55.54918827000074,53568.632802
2022-10-24,05:57:13.000,297,11014603,12765,0,1666591032,13173.514646309988,55.49984435999795,53568.646776240006
2022-10-24,05:57:14.000,297,11014591,12925,0,1666591033,13173.548327859993,55.42935306000436,53568.73062168
2022-10-24,05:57:15.000,297,11014591,12805,0,1666591034,13173.534855239988,55.415254799998365,53568.793505760004
2022-10-24,05:57:16.000,297,11014589,12765,0,1666591035,13173.528118929993,55.39410741000029,53568.863376960006
2022-10-24,05:57:17.000,297,11014577,12805,0,1666591036,13173.501173689998,55.295419590001984,53568.85638984001
2022-10-24,05:57:18.000,297,11014533,12845,0,1666591037,13173.507909999993,55.25312480999855,53568.91927392
2022-10-24,05:57:19.000,297,11014566,13125,0,1666591038,13173.561800479998,55.18968264000432,53569.02408072001
2022-10-24,05:57:20.000,297,11014586,12805,0,1666591039,13173.588745719993,55.15443699000025,53569.10093904001
2022-10-24,05:57:21.000,297,11014563,13005,0,1666591040,13173.555064169988,55.07689656000002,53569.079977680005
2022-10-24,05:57:22.000,297,11014593,12845,0,1666591041,13173.582009409998,54.99230700000044,53569.18478448
2022-10-24,05:57:23.000,297,11014567,12845,0,1666591042,13173.555064169988,54.94296308999765,53569.16382312
2022-10-24,05:57:24.000,297,11014606,12925,0,1666591043,13173.568536789993,54.773783969998476,53569.24068144001
2022-10-24,05:57:25.000,297,11014584,12805,0,1666591044,13173.507909999993,54.7173909300036,53569.25465568
2022-10-24,05:57:26.000,297,11014604,12925,0,1666591045,13173.507909999993,54.63985050000338,53569.317539760006
2022-10-24,05:57:27.000,297,11014572,12805,0,1666591046,13173.494437380003,54.57640833000187,53569.32452688
2022-10-24,05:57:28.000,297,11014596,12885,0,1666591047,13173.548327859993,54.505917030001,53569.40837232001
2022-10-24,05:57:29.000,297,11014609,12845,0,1666591048,13173.608954649993,54.435425730000134,53569.4712564
2022-10-24,05:57:30.000,297,11014572,13045,0,1666591049,13173.622427269998,54.32968878000247,53569.60401168001
2022-10-24,05:57:31.000,297,11014631,12845,0,1666591050,13173.642636199998,54.238050090003526,53569.55510184001
2022-10-24,05:57:32.000,297,11014594,12885,0,1666591051,13173.582009409998,54.14641140000458,53569.56907608
2022-10-24,05:57:33.000,297,11014592,12925,0,1666591052,13173.649372509994,54.10411662000115,53569.65990864
2022-10-24,05:57:34.000,297,11014613,12925,0,1666591053,13173.676317749989,53.92788837000262,53569.77868968
2022-10-24,05:57:35.000,297,11014580,12685,0,1666591054,13173.662845129998,53.90674098000454,53569.72977984
2022-10-24,05:57:36.000,297,11014597,12765,0,1666591055,13173.669581439994,53.76575838000281,53569.855548
2022-10-24,05:57:37.000,297,11014599,12845,0,1666591056,13173.703262989999,53.70936534000066,53569.91144496001
2022-10-24,05:57:38.000,297,11014590,13125,0,1666591057,13173.709999299994,53.58248099999764,53569.95336768
2022-10-24,05:57:39.000,297,11014555,12885,0,1666591058,13173.656108819989,53.48379317999934,53569.96035480001
2022-10-24,05:57:40.000,297,11014614,12685,0,1666591059,13173.703262989999,53.378056230001675,53570.10708432001
2022-10-24,05:57:41.000,297,11014602,12965,0,1666591060,13173.75715346999,53.30756493000081,53570.17695552001
2022-10-24,05:57:42.000,297,11014594,12685,0,1666591061,13173.709999299994,53.2441227599993,53570.16298128
2022-10-24,05:57:43.000,297,11014584,12805,0,1666591062,13173.676317749989,53.18772972000443,53570.21189112
2022-10-24,05:57:44.000,297,11014552,12645,0,1666591063,13173.703262989999,53.05379625000205,53570.28874944
2022-10-24,05:57:45.000,297,11014565,12725,0,1666591064,13173.689790369994,52.926911909999035,53570.39355624001
2022-10-24,05:57:46.000,297,11014583,12805,0,1666591065,13173.629163579993,52.83527322000009,53570.40054336
2022-10-24,05:57:47.000,297,11014585,12965,0,1666591066,13173.608954649993,52.77888017999794,53570.47740168
2022-10-24,05:57:48.000,297,11014612,12965,0,1666591067,13173.568536789993,52.6519958400022,53570.52631152
2022-10-24,05:57:49.000,297,11014574,13045,0,1666591068,13173.534855239988,52.560357150003256,53570.55426
2022-10-24,05:57:50.000,297,11014581,12765,0,1666591069,13173.501173689998,52.48986585000239,53570.638105440004
2022-10-24,05:57:51.000,297,11014607,12605,0,1666591070,13173.474228450003,52.37707976999809,53570.61015696001
2022-10-24,05:57:52.000,297,11014571,12925,0,1666591071,13173.400129039997,52.292490209998505,53570.72195088
2022-10-24,05:57:53.000,297,11014554,12965,0,1666591072,13173.359711179997,52.22199891000491,53570.72893800001
2022-10-24,05:57:54.000,297,11014548,12965,0,1666591073,13173.332765940002,52.13036021999869,53570.805796320004
2022-10-24,05:57:55.000,297,11014604,12805,0,1666591074,13173.251930220002,52.059868919997825,53570.84771904001
2022-10-24,05:57:56.000,297,11014618,13005,0,1666591075,13173.184567119992,51.97527935999824,53570.924577360005
2022-10-24,05:57:57.000,297,11014588,12725,0,1666591076,13173.198039739997,51.90478806000465,53570.973487200004
2022-10-24,05:57:58.000,297,11014578,12885,0,1666591077,13173.117204019996,51.83429676000378,53571.10624248
2022-10-24,05:57:59.000,297,11014617,12765,0,1666591078,13172.995950439996,51.77085459000227,53571.05034552
2022-10-24,05:58:00.000,297,11014560,12965,0,1666591079,13173.056577229996,51.67921590000333,53571.20406216001
2022-10-24,05:58:01.000,297,11014602,12765,0,1666591080,13172.935323649996,51.66511764000461,53571.26694624
2022-10-24,05:58:02.000,297,11014643,12965,0,1666591081,13172.80059744999,51.658068509997975,53571.25297200001
2022-10-24,05:58:03.000,297,11014572,12965,0,1666591082,13172.74670697,51.56642981999903,53571.33681744
2022-10-24,05:58:04.000,297,11014609,12965,0,1666591083,13172.71976172999,51.517085910003516,53571.39970152001
2022-10-24,05:58:05.000,297,11014610,13005,0,1666591084,13172.605244459999,51.517085910003516,53571.42066288001
2022-10-24,05:58:06.000,297,11014617,13005,0,1666591085,13172.571562909994,51.474791130000085,53571.48354696
2022-10-24,05:58:07.000,297,11014612,12765,0,1666591086,13172.510936119994,51.40429982999922,53571.595340880005
2022-10-24,05:58:08.000,297,11014587,12765,0,1666591087,13172.504199809999,51.418398089997936,53571.665212080006
2022-10-24,05:58:09.000,297,11014599,12605,0,1666591088,13172.416627779989,51.39725069999986,53571.68617344001
2022-10-24,05:58:10.000,297,11014608,12845,0,1666591089,13172.409891469993,51.37610331000178,53571.80495448001
2022-10-24,05:58:11.000,297,11014578,12765,0,1666591090,13172.335792059988,51.36905418000242,53571.78399312001
2022-10-24,05:58:12.000,297,11014604,12725,0,1666591091,13172.221274789998,51.42544722000457,53571.79098024
2022-10-24,05:58:13.000,297,11014573,13005,0,1666591092,13172.234747410002,51.45364374000201,53571.90976128
2022-10-24,05:58:14.000,297,11014598,13045,0,1666591093,13172.221274789998,51.41134895999858,53571.930722640005
2022-10-24,05:58:15.000,297,11014629,12885,0,1666591094,13172.167384309992,51.481840259999444,53571.92373552001
2022-10-24,05:58:16.000,297,11014609,12765,0,1666591095,13172.180856929997,51.46069287000137,53572.10540064
2022-10-24,05:58:17.000,297,11014555,12805,0,1666591096,13172.120230139997,51.5029876500048,53572.168284720006
2022-10-24,05:58:18.000,297,11014566,12765,0,1666591097,13172.059603349997,51.531184170002234,53572.18924608001
2022-10-24,05:58:19.000,297,11014612,12685,0,1666591098,13171.870986670001,51.58052807999775,53572.20322032
2022-10-24,05:58:20.000,297,11014622,12925,0,1666591099,13171.803623569991,51.651019379998615,53572.28706576001
2022-10-24,05:58:21.000,297,11014617,12845,0,1666591100,13171.64195212999,51.700363290001405,53572.30802712001
2022-10-24,05:58:22.000,297,11014559,12805,0,1666591101,13171.56111640999,51.742658070004836,53572.37789832001
2022-10-24,05:58:23.000,297,11014626,12885,0,1666591102,13171.54090747999,51.82724763000442,53572.52462784001
2022-10-24,05:58:24.000,297,11014585,12885,0,1666591103,13171.46680807,51.86249328000122,53572.59449904001
2022-10-24,05:58:25.000,297,11014567,12925,0,1666591104,13171.365763419999,51.925935450002726,53572.62943464
2022-10-24,05:58:26.000,297,11014626,12885,0,1666591105,13171.31860924999,51.9470828400008,53572.69231872001
2022-10-24,05:58:27.000,297,11014623,12925,0,1666591106,13171.190619359993,52.01052501000231,53572.769177040005
2022-10-24,05:58:28.000,297,11014599,12765,0,1666591107,13171.116519949988,52.109212830000615,53572.699305840004
2022-10-24,05:58:29.000,297,11014642,12605,0,1666591108,13171.008738989993,52.18675326000084,53572.79013840001
2022-10-24,05:58:30.000,297,11014595,12885,0,1666591109,13170.975057440002,52.23609717000363,53572.88097096001
2022-10-24,05:58:31.000,297,11014554,12725,0,1666591110,13170.934639580002,52.3065884700045,53572.97879064001
2022-10-24,05:58:32.000,297,11014594,13005,0,1666591111,13170.746022899992,52.348883250000654,53572.985777760005
2022-10-24,05:58:33.000,297,11014620,12925,0,1666591112,13170.644978249991,52.4405219399996,53573.08359744
2022-10-24,05:58:34.000,297,11014614,12725,0,1666591113,13170.6112967,52.47576759000367,53573.11853304
2022-10-24,05:58:35.000,297,11014618,13005,0,1666591114,13170.496779429996,52.54625889000454,53573.18840424
2022-10-24,05:58:36.000,297,11014560,12605,0,1666591115,13170.415943709995,52.58855367000069,53573.2093656
2022-10-24,05:58:37.000,297,11014582,12765,0,1666591116,13170.30816275,52.6519958400022,53573.202378480004
2022-10-24,05:58:38.000,297,11014624,12805,0,1666591117,13170.26774489,52.701339749997715,53573.272249680005
2022-10-24,05:58:39.000,297,11014602,12885,0,1666591118,13170.153227619994,52.72953627000243,53573.349108
2022-10-24,05:58:40.000,297,11014590,12925,0,1666591119,13170.058919279989,52.750683660000504,53573.42596632
2022-10-24,05:58:41.000,297,11014569,13125,0,1666591120,13169.971347249993,52.785929310004576,53573.488850400005
2022-10-24,05:58:42.000,297,11014606,12765,0,1666591121,13169.823148429998,52.85642060999817,53573.488850400005
2022-10-24,05:58:43.000,297,11014586,12885,0,1666591122,13169.722103779997,52.8634697400048,53573.54474736
2022-10-24,05:58:44.000,297,11014606,13005,0,1666591123,13169.600850199997,52.91281365000032,53573.488850400005
2022-10-24,05:58:45.000,297,11014565,12765,0,1666591124,13169.513278170001,52.94101016999775,53573.57269584
2022-10-24,05:58:46.000,297,11014605,12965,0,1666591125,13169.28424362999,52.9974032099999,53573.57269584
2022-10-24,05:58:47.000,297,11014604,12885,0,1666591126,13169.156253739995,52.983304950001184,53573.54474736
2022-10-24,05:58:48.000,297,11014614,13045,0,1666591127,13169.115835879995,53.01855059999798,53573.68448976
2022-10-24,05:58:49.000,297,11014587,12605,0,1666591128,13168.947428129999,53.03969799000333,53573.705451120004
2022-10-24,05:58:50.000,297,11014561,13125,0,1666591129,13168.819438239989,53.01150146999862,53573.71942536001
2022-10-24,05:58:51.000,297,11014641,12765,0,1666591130,13168.677975729988,53.01150146999862,53573.71942536001
2022-10-24,05:58:52.000,297,11014622,12805,0,1666591131,13168.516304290002,53.01150146999862,53573.71243824
2022-10-24,05:58:53.000,297,11014567,12765,0,1666591132,13168.368105469992,52.94101016999775,53573.775322320005
2022-10-24,05:58:54.000,297,11014588,12805,0,1666591133,13168.179488789996,52.976255820001825,53573.71243824
2022-10-24,05:58:55.000,297,11014597,12965,0,1666591134,13168.058235209995,52.9974032099999,53573.79628368001
2022-10-24,05:58:56.000,297,11014600,13125,0,1666591135,13167.91003639,52.95510843000375,53573.81025792
2022-10-24,05:58:57.000,297,11014593,12845,0,1666591136,13167.775310189994,52.919862779999676,53573.894103360006
2022-10-24,05:58:58.000,297,11014608,12645,0,1666591137,13167.573220889994,52.94101016999775,53573.76833520001
2022-10-24,05:58:59.000,297,11014596,12965,0,1666591138,13167.384604209998,52.87756800000352,53573.83820640001
2022-10-24,05:59:00.000,297,11014613,12845,0,1666591139,13167.182514909997,52.85642060999817,53573.775322320005
2022-10-24,05:59:01.000,297,11014602,12685,0,1666591140,13166.93327144,52.82822409000073,53573.71243824
2022-10-24,05:59:02.000,297,11014593,12645,0,1666591141,13166.79180893,52.800027570003294,53573.74038672
2022-10-24,05:59:03.000,297,11014618,12765,0,1666591142,13166.50214759999,52.77183104999858,53573.68448976
2022-10-24,05:59:04.000,297,11014618,12965,0,1666591143,13166.347212469998,52.72953627000243,53573.5936572
2022-10-24,05:59:05.000,297,11014614,12525,0,1666591144,13166.185541029998,52.65904497000156,53573.656541280005
2022-10-24,05:59:06.000,297,11014632,12885,0,1666591145,13166.124914239997,52.58150454000133,53573.62859280001
2022-10-24,05:59:07.000,297,11014623,12725,0,1666591146,13165.868934459992,52.518062369999825,53573.607631440005
2022-10-24,05:59:08.000,297,11014603,12845,0,1666591147,13165.727471949991,52.46871846000431,53573.57269584
2022-10-24,05:59:09.000,297,11014608,12725,0,1666591148,13165.51191003,52.37003063999873,53573.4539148
2022-10-24,05:59:10.000,297,11014608,12725,0,1666591149,13165.36371120999,52.27839194999979,53573.48186328001
2022-10-24,05:59:11.000,297,11014630,12925,0,1666591150,13165.154885599994,52.17970413000148,53573.46090192001
2022-10-24,05:59:12.000,297,11014595,12765,0,1666591151,13164.892169509993,52.13740934999805,53573.28622392
2022-10-24,05:59:13.000,297,11014629,12965,0,1666591152,13164.797861170002,52.01052501000231,53573.36308224001
2022-10-24,05:59:14.000,297,11014618,12845,0,1666591153,13164.622717109996,51.95413197000016,53573.30019816
2022-10-24,05:59:15.000,297,11014648,12565,0,1666591154,13164.400418879995,51.78495285000099,53573.2093656
2022-10-24,05:59:16.000,297,11014608,12725,0,1666591155,13164.2118022,51.72151067999948,53573.11853304
2022-10-24,05:59:17.000,297,11014656,12845,0,1666591156,13163.922140869989,51.59462634000374,53573.04866184001
2022-10-24,05:59:18.000,297,11014590,12925,0,1666591157,13163.787414669998,51.467742000000726,53573.034687600004
2022-10-24,05:59:19.000,297,11014593,13085,0,1666591158,13163.632479539992,51.34085765999771,53573.01372624
2022-10-24,05:59:20.000,297,11014578,12965,0,1666591159,13163.423653929996,51.27036636000412,53572.90891944001
2022-10-24,05:59:21.000,297,11014605,12925,0,1666591160,13163.201355699995,51.19282593000389,53572.85302248
2022-10-24,05:59:22.000,297,11014628,12725,0,1666591161,13162.958848539995,51.03774507000344,53572.72725432
2022-10-24,05:59:23.000,297,11014645,12925,0,1666591162,13162.797177099994,50.91086073000042,53572.69231872001
2022-10-24,05:59:24.000,297,11014580,12765,0,1666591163,13162.581615179988,50.79102552000404,53572.62943464
2022-10-24,05:59:25.000,297,11014605,12845,0,1666591164,13162.379525880002,50.63594466000359,53572.5106536
2022-10-24,05:59:26.000,297,11014590,12965,0,1666591165,13162.170700269991,50.487912930002494,53572.41283392
2022-10-24,05:59:27.000,297,11014629,12765,0,1666591166,13162.01576514,50.375126849998196,53572.41283392
2022-10-24,05:59:28.000,297,11014629,12645,0,1666591167,13161.860830009995,50.23414425000374,53572.34296272
2022-10-24,05:59:29.000,297,11014609,13005,0,1666591168,13161.68568594999,50.10021078000136,53572.266104400005
2022-10-24,05:59:30.000,297,11014575,12645,0,1666591169,13161.530750819999,49.973326439998345,53572.196233200004
2022-10-24,05:59:31.000,297,11014583,13045,0,1666591170,13161.342134140003,49.846442100002605,53572.10540064
2022-10-24,05:59:32.000,297,11014601,12965,0,1666591171,13161.119835910002,49.677262980003434,53571.93770976
2022-10-24,05:59:33.000,297,11014585,12725,0,1666591172,13160.985109709996,49.54332951000106,53571.95168400001
2022-10-24,05:59:34.000,297,11014576,12845,0,1666591173,13160.850383509991,49.437592560003395,53571.8468772
2022-10-24,05:59:35.000,297,11014598,12925,0,1666591174,13160.762811479995,49.30365909000102,53571.78399312001
2022-10-24,05:59:36.000,297,11014608,12765,0,1666591175,13160.59440373,49.176774749998,53571.693160560004
2022-10-24,05:59:37.000,297,11014561,12885,0,1666591176,13160.48662276999,49.06398867000098,53571.61630224001
2022-10-24,05:59:38.000,297,11014590,12925,0,1666591177,13160.432732289999,48.96530085000268,53571.63027648
2022-10-24,05:59:39.000,297,11014619,12765,0,1666591178,13160.324951329989,48.803170860002865,53571.51149544
2022-10-24,05:59:40.000,297,11014595,12765,0,1666591179,13160.203697749988,48.697433909997926,53571.45559848
2022-10-24,05:59:41.000,297,11014601,12965,0,1666591180,13160.109389409998,48.59874608999962,53571.38572728
2022-10-24,05:59:42.000,297,11014635,12965,0,1666591181,13160.001608450002,48.45776348999789,53571.26694624
2022-10-24,05:59:43.000,297,11014597,12845,0,1666591182,13159.860145940002,48.394321320003655,53571.211049280006
2022-10-24,05:59:44.000,297,11014614,12925,0,1666591183,13159.873618559992,48.27448611,53571.31585608
2022-10-24,05:59:45.000,297,11014606,12725,0,1666591184,13159.779310220001,48.18284742000105,53571.24598488
2022-10-24,05:59:46.000,297,11014608,12885,0,1666591185,13159.718683430001,48.09825786000147,53571.18310080001
2022-10-24,05:59:47.000,297,11014606,12725,0,1666591186,13159.61090246999,48.00661917000252,53571.043358400006
2022-10-24,05:59:48.000,297,11014632,12845,0,1666591187,13159.59742985,47.90793135000422,53571.022397040004
2022-10-24,05:59:49.000,297,11014592,12805,0,1666591188,13159.51659413,47.80924352999864,53571.00143568
2022-10-24,05:59:50.000,297,11014623,12845,0,1666591189,13159.44923102999,47.752850490003766,53571.02938416
2022-10-24,05:59:51.000,297,11014564,12805,0,1666591190,13159.36839530999,47.73170309999841,53570.94553872001
2022-10-24,05:59:52.000,297,11014611,12765,0,1666591191,13159.361658999995,47.64006440999947,53570.96650008001
2022-10-24,05:59:53.000,297,11014594,12965,0,1666591192,13159.24714172999,47.60481876000267,53570.88265464
2022-10-24,05:59:54.000,297,11014626,12885,0,1666591193,13159.220196489994,47.54842572000052,53570.973487200004
2022-10-24,05:59:55.000,297,11014615,12965,0,1666591194,13159.119151839994,47.51318007000373,53570.84073192
2022-10-24,05:59:56.000,297,11014611,13165,0,1666591195,13159.018107189993,47.46383616000094,53570.854706160004
2022-10-24,05:59:57.000,297,11014634,13045,0,1666591196,13158.923798850003,47.40744311999879,53570.826757680006
2022-10-24,05:59:58.000,297,11014598,12765,0,1666591197,13158.789072649997,47.37924660000135,53570.81278344
2022-10-24,05:59:59.000,297,11014603,12765,0,1666591198,13158.688027999997,47.344000950004556,53570.77784784001
2022-10-24,06:00:00.000,297,11014600,12685,0,1666591199,13158.593719659992,47.301706170001125,53570.84073192
2022-10-24,06:00:01.000,297,11014620,12765,0,1666591200,13158.472466079991,47.27350965000369,53570.7638736
2022-10-24,06:00:02.000,297,11014598,12765,0,1666591201,13158.324267259995,47.252362259998336,53570.707976640006
2022-10-24,06:00:03.000,297,11014607,13045,0,1666591202,13158.243431539995,47.23121487000026,53570.72195088
2022-10-24,06:00:04.000,297,11014635,12685,0,1666591203,13158.122177959995,47.19596922000346,53570.7638736
2022-10-24,06:00:05.000,297,11014598,12725,0,1666591204,13157.933561279999,47.21006748000218,53570.70098952001
2022-10-24,06:00:06.000,297,11014593,12725,0,1666591205,13157.913352349999,47.1889200900041,53570.707976640006
2022-10-24,06:00:07.000,297,11014589,12645,0,1666591206,13157.812307699998,47.16777269999875,53570.72893800001
2022-10-24,06:00:08.000,297,11014590,13125,0,1666591207,13157.704526740003,47.15367444000003,53570.74989936001
2022-10-24,06:00:09.000,297,11014587,12805,0,1666591208,13157.657372569993,47.1889200900041,53570.74989936001
2022-10-24,06:00:10.000,297,11014573,13005,0,1666591209,13157.529382679997,47.14662531000067,53570.71496376
2022-10-24,06:00:11.000,297,11014585,12965,0,1666591210,13157.421601720001,47.1889200900041,53570.72195088
2022-10-24,06:00:12.000,297,11014591,12925,0,1666591211,13157.266666589996,47.23121487000026,53570.6940024
2022-10-24,06:00:13.000,297,11014568,12725,0,1666591212,13157.19256717999,47.23826399999962,53570.687015280004
2022-10-24,06:00:14.000,297,11014571,12605,0,1666591213,13157.15214931999,47.23121487000026,53570.756886480005
2022-10-24,06:00:15.000,297,11014609,12725,0,1666591214,13157.044368359995,47.32990268999856,53570.68002816001
2022-10-24,06:00:16.000,297,11014553,12765,0,1666591215,13156.90964215999,47.315804429999844,53570.6241312
2022-10-24,06:00:17.000,297,11014603,13045,0,1666591216,13156.801861199994,47.40039398999943,53570.66605392
2022-10-24,06:00:18.000,297,11014597,12805,0,1666591217,13156.727761789989,47.477934419999656,53570.71496376
2022-10-24,06:00:19.000,297,11014582,12885,0,1666591218,13156.653662379998,47.477934419999656,53570.659066800006
2022-10-24,06:00:20.000,297,11014604,12925,0,1666591219,13156.593035589998,47.534327460001805,53570.659066800006
2022-10-24,06:00:21.000,297,11014579,12925,0,1666591220,13156.545881419988,47.66826093000418,53570.6241312
2022-10-24,06:00:22.000,297,11014623,13125,0,1666591221,13156.552617729998,47.72465396999905,53570.638105440004
2022-10-24,06:00:23.000,297,11014609,12685,0,1666591222,13156.431364149998,47.766948750002484,53570.56823424
2022-10-24,06:00:24.000,297,11014598,12845,0,1666591223,13156.465045700003,47.893833089998225,53570.687015280004
2022-10-24,06:00:25.000,297,11014603,12605,0,1666591224,13156.498727249993,47.97137351999845,53570.659066800006
2022-10-24,06:00:26.000,297,11014623,12965,0,1666591225,13156.518936179993,48.04891394999868,53570.74291224
2022-10-24,06:00:27.000,297,11014564,12765,0,1666591226,13156.491990939998,48.1405526400049,53570.65207968001
2022-10-24,06:00:28.000,297,11014591,12925,0,1666591227,13156.539145109993,48.28153523999936,53570.68002816001
2022-10-24,06:00:29.000,297,11014599,12765,0,1666591228,13156.626717139989,48.401370450003014,53570.72195088
2022-10-24,06:00:30.000,297,11014609,12765,0,1666591229,13156.74797071999,48.47891088000324,53570.73592512
2022-10-24,06:00:31.000,297,11014596,12765,0,1666591230,13156.795124889999,48.59874608999962,53570.79182208
2022-10-24,06:00:32.000,297,11014578,12925,0,1666591231,13156.85575168,48.753826950000075,53570.81977056001
2022-10-24,06:00:33.000,297,11014560,12845,0,1666591232,13157.03763205,48.89480955000181,53570.91060312
2022-10-24,06:00:34.000,297,11014570,13125,0,1666591233,13157.206039799996,49.035792150003545,53570.95252584
2022-10-24,06:00:35.000,297,11014613,12965,0,1666591234,13157.354238619992,49.212020400002075,53570.95951296
2022-10-24,06:00:36.000,297,11014593,12965,0,1666591235,13157.482228510002,49.381199520001246,53571.022397040004
2022-10-24,06:00:37.000,297,11014577,12805,0,1666591236,13157.583273160002,49.52923125000234,53571.03637128001
2022-10-24,06:00:38.000,297,11014582,12845,0,1666591237,13157.812307699998,49.677262980003434,53571.16912656
2022-10-24,06:00:39.000,297,11014620,13045,0,1666591238,13157.953770209999,49.86054036000132,53571.259959120005
2022-10-24,06:00:40.000,297,11014625,12845,0,1666591239,13158.12891426999,50.036768609999854,53571.38572728
2022-10-24,06:00:41.000,297,11014595,12605,0,1666591240,13158.27037677999,50.205947729999025,53571.41367576
2022-10-24,06:00:42.000,297,11014614,12805,0,1666591241,13158.37142142999,50.41037250000227,53571.4625856
2022-10-24,06:00:43.000,297,11014620,12725,0,1666591242,13158.533092869991,50.5866007500008,53571.63027648
2022-10-24,06:00:44.000,297,11014569,13045,0,1666591243,13158.661082760002,50.74168161000125,53571.714121920006
2022-10-24,06:00:45.000,297,11014582,12925,0,1666591244,13158.782336340002,50.91790985999978,53571.79098024
2022-10-24,06:00:46.000,297,11014554,12805,0,1666591245,13158.944007779988,51.080039849999594,53571.881812800006
2022-10-24,06:00:47.000,297,11014578,12885,0,1666591246,13159.058525049993,51.256268099998124,53571.96565824
2022-10-24,06:00:48.000,297,11014589,12725,0,1666591247,13159.193251249999,51.40429982999922,53572.11238776
2022-10-24,06:00:49.000,297,11014568,13125,0,1666591248,13159.38860423999,51.55233156000031,53572.28706576001
2022-10-24,06:00:50.000,297,11014609,12965,0,1666591249,13159.50985781999,51.693314160002046,53572.335975600006
2022-10-24,06:00:51.000,297,11014550,12885,0,1666591250,13159.604166159996,51.8483950200025,53572.41283392
2022-10-24,06:00:52.000,297,11014553,12965,0,1666591251,13159.651320329991,51.97527935999824,53572.46873088
2022-10-24,06:00:53.000,297,11014577,12885,0,1666591252,13159.725419739996,52.14445848000469,53572.62244752001
2022-10-24,06:00:54.000,297,11014571,12725,0,1666591253,13159.866882249997,52.285441079999146,53572.70629296
2022-10-24,06:00:55.000,297,11014625,12965,0,1666591254,13159.914036419992,52.42642368000088,53572.83206112001
2022-10-24,06:00:56.000,297,11014571,12885,0,1666591255,13160.068971549998,52.54625889000454,53572.97879064001
2022-10-24,06:00:57.000,297,11014577,12805,0,1666591256,13160.156543579993,52.68019235999964,53573.0696232
2022-10-24,06:00:58.000,297,11014587,12925,0,1666591257,13160.217170369993,52.77888017999794,53573.17443000001
2022-10-24,06:00:59.000,297,11014607,12965,0,1666591258,13160.244115609989,52.84937147999881,53573.24430120001
2022-10-24,06:01:00.000,297,11014563,12765,0,1666591259,13160.298006089994,52.94805930000439,53573.349108
2022-10-24,06:01:01.000,297,11014576,12845,0,1666591260,13160.345160259989,53.03969799000333,53573.51679888
2022-10-24,06:01:02.000,297,11014617,12925,0,1666591261,13160.318215019994,53.13133668000228,53573.51679888
2022-10-24,06:01:03.000,297,11014598,12885,0,1666591262,13160.351896569999,53.16658232999907,53573.58667008
2022-10-24,06:01:04.000,297,11014622,12885,0,1666591263,13160.432732289999,53.27936841000337,53573.74038672
2022-10-24,06:01:05.000,297,11014607,13125,0,1666591264,13160.412523359999,53.29346667000209,53573.84519352001
2022-10-24,06:01:06.000,297,11014636,13085,0,1666591265,13160.324951329989,53.371007100002316,53573.775322320005
2022-10-24,06:01:07.000,297,11014567,13125,0,1666591266,13160.291269779998,53.42035100999783,53573.873142000004
2022-10-24,06:01:08.000,297,11014587,12765,0,1666591267,13160.331687639999,53.427400140004465,53573.97096168
2022-10-24,06:01:09.000,297,11014633,12925,0,1666591268,13160.264324539989,53.4555966600019,53574.08974272
2022-10-24,06:01:10.000,297,11014592,12845,0,1666591269,13160.311478709998,53.46969492000062,53574.17358816001
2022-10-24,06:01:11.000,297,11014642,12965,0,1666591270,13160.203697749988,53.4908423099987,53574.15262680001
2022-10-24,06:01:12.000,297,11014601,13045,0,1666591271,13160.250851919998,53.47674404999998,53574.23647224
2022-10-24,06:01:13.000,297,11014592,12765,0,1666591272,13160.237379299993,53.50494057000469,53574.3622404
2022-10-24,06:01:14.000,297,11014622,12885,0,1666591273,13160.196961439993,53.50494057000469,53574.4321116
2022-10-24,06:01:15.000,297,11014628,12845,0,1666591274,13160.122862030003,53.53313709000213,53574.4321116
2022-10-24,06:01:16.000,297,11014612,12685,0,1666591275,13160.021817380002,53.54018622000149,53574.42512448
2022-10-24,06:01:17.000,297,11014596,12645,0,1666591276,13160.028553689997,53.53313709000213,53574.50896992001
2022-10-24,06:01:18.000,297,11014608,12925,0,1666591277,13159.947717969997,53.48379317999934,53574.45307296
2022-10-24,06:01:19.000,297,11014609,12925,0,1666591278,13159.893827489992,53.50494057000469,53574.45307296
2022-10-24,06:01:20.000,297,11014560,13005,0,1666591279,13159.920772730002,53.44854753000254,53574.59980248
2022-10-24,06:01:21.000,297,11014588,12845,0,1666591280,13159.819728080001,53.441498400003184,53574.57884112
2022-10-24,06:01:22.000,297,11014572,12925,0,1666591281,13159.786046529996,53.44854753000254,53574.58582824001
2022-10-24,06:01:23.000,297,11014571,13005,0,1666591282,13159.718683430001,53.41330187999847,53574.6417252
2022-10-24,06:01:24.000,297,11014559,12765,0,1666591283,13159.67826557,53.378056230001675,53574.60678960001
2022-10-24,06:01:25.000,297,11014596,12805,0,1666591284,13159.63784771,53.39920361999975,53574.6417252
2022-10-24,06:01:26.000,297,11014566,12765,0,1666591285,13159.482912579995,53.36395797000296,53574.55787976001
2022-10-24,06:01:27.000,297,11014564,12725,0,1666591286,13159.442494719995,53.378056230001675,53574.62076384
2022-10-24,06:01:28.000,297,11014595,12845,0,1666591287,13159.44923102999,53.34985971000424,53574.65569944001
2022-10-24,06:01:29.000,297,11014589,12885,0,1666591288,13159.36839530999,53.335761449998245,53574.69063504
2022-10-24,06:01:30.000,297,11014609,12805,0,1666591289,13159.260614349994,53.29346667000209,53574.65569944001
2022-10-24,06:01:31.000,297,11014616,12765,0,1666591290,13159.166306009989,53.29346667000209,53574.63473808001
2022-10-24,06:01:32.000,297,11014567,12725,0,1666591291,13159.038316119993,53.321663189999526,53574.52993128
2022-10-24,06:01:33.000,297,11014608,12605,0,1666591292,13158.970953019998,53.321663189999526,53574.53691840001
2022-10-24,06:01:34.000,297,11014639,12725,0,1666591293,13158.923798850003,53.25117188999866,53574.613776720005
2022-10-24,06:01:35.000,297,11014610,12965,0,1666591294,13158.809281579997,53.30051580000145,53574.55089264
2022-10-24,06:01:36.000,297,11014600,12805,0,1666591295,13158.688027999997,53.27231928000401,53574.543905520004
2022-10-24,06:01:37.000,297,11014586,12965,0,1666591296,13158.580247040001,53.30051580000145,53574.46704720001
2022-10-24,06:01:38.000,297,11014595,12765,0,1666591297,13158.600455970001,53.30051580000145,53574.53691840001
2022-10-24,06:01:39.000,297,11014650,13045,0,1666591298,13158.43878453,53.28641754000273,53574.4321116
2022-10-24,06:01:40.000,297,11014578,12725,0,1666591299,13158.37142142999,53.28641754000273,53574.40416312
2022-10-24,06:01:41.000,297,11014591,12965,0,1666591300,13158.304058329995,53.30051580000145,53574.3622404
2022-10-24,06:01:42.000,297,11014564,12885,0,1666591301,13158.20974998999,53.31461406000017,53574.31333056
2022-10-24,06:01:43.000,297,11014620,12805,0,1666591302,13158.16933212999,53.30051580000145,53574.30634344
2022-10-24,06:01:44.000,297,11014602,13125,0,1666591303,13158.17606844,53.25822101999802,53574.29935632001
2022-10-24,06:01:45.000,297,11014598,12605,0,1666591304,13158.11544165,53.26527015000465,53574.29935632001
2022-10-24,06:01:46.000,297,11014618,12965,0,1666591305,13158.041342239994,53.23002450000058,53574.27140784001
2022-10-24,06:01:47.000,297,11014548,12845,0,1666591306,13158.021133309994,53.26527015000465,53574.21551088
2022-10-24,06:01:48.000,297,11014587,13005,0,1666591307,13157.933561279999,53.2441227599993,53574.12467832
2022-10-24,06:01:49.000,297,11014587,12805,0,1666591308,13157.859461869994,53.27936841000337,53574.061794240006
2022-10-24,06:01:50.000,297,11014585,12685,0,1666591309,13157.872934489998,53.194778850003786,53574.08974272
2022-10-24,06:01:51.000,297,11014598,12765,0,1666591310,13157.866198179989,53.18772972000443,53574.03384576001
2022-10-24,06:01:52.000,297,11014586,12765,0,1666591311,13157.866198179989,53.208877110002504,53573.99891016
2022-10-24,06:01:53.000,297,11014588,12725,0,1666591312,13157.792098769998,53.201827980003145,53573.943013200005
2022-10-24,06:01:54.000,297,11014601,12845,0,1666591313,13157.872934489998,53.22297537000122,53573.91506472001
2022-10-24,06:01:55.000,297,11014609,12765,0,1666591314,13157.825780319989,53.18772972000443,53573.91506472001
2022-10-24,06:01:56.000,297,11014624,12725,0,1666591315,13157.819044009993,53.22297537000122,53573.86615488001
2022-10-24,06:01:57.000,297,11014574,12925,0,1666591316,13157.812307699998,53.208877110002504,53573.83121928
2022-10-24,06:01:58.000,297,11014620,12685,0,1666591317,13157.825780319989,53.18772972000443,53573.78929656
2022-10-24,06:01:59.000,297,11014582,13045,0,1666591318,13157.859461869994,53.21592624000186,53573.84519352001
2022-10-24,06:02:00.000,297,11014637,12765,0,1666591319,13157.886407109989,53.16658232999907,53573.84519352001
2022-10-24,06:02:01.000,297,11014606,12885,0,1666591320,13157.872934489998,53.194778850003786,53573.78929656
2022-10-24,06:02:02.000,297,11014630,12605,0,1666591321,13157.913352349999,53.18068058999779,53573.84519352001
2022-10-24,06:02:03.000,297,11014618,12965,0,1666591322,13157.886407109989,53.23707362999994,53573.824232160005
2022-10-24,06:02:04.000,297,11014580,12965,0,1666591323,13157.852725559998,53.208877110002504,53573.775322320005
2022-10-24,06:02:05.000,297,11014602,13005,0,1666591324,13157.771889839998,53.208877110002504,53573.705451120004
2022-10-24,06:02:06.000,297,11014639,12845,0,1666591325,13157.792098769998,53.208877110002504,53573.69147688
2022-10-24,06:02:07.000,297,11014585,12565,0,1666591326,13157.697790429993,53.152484070000355,53573.67750264001
2022-10-24,06:02:08.000,297,11014637,12765,0,1666591327,13157.643899950002,53.152484070000355,53573.63557992
2022-10-24,06:02:09.000,297,11014621,12845,0,1666591328,13157.711263049998,53.13838581000164,53573.71942536001
2022-10-24,06:02:10.000,297,11014597,12685,0,1666591329,13157.744944599988,53.096091029998206,53573.71243824
2022-10-24,06:02:11.000,297,11014583,12885,0,1666591330,13157.603482090002,53.06084538000141,53573.6635284
2022-10-24,06:02:12.000,297,11014611,12765,0,1666591331,13157.583273160002,53.08904189999885,53573.61461856
2022-10-24,06:02:13.000,297,11014604,12805,0,1666591332,13157.515910059992,53.032648860003974,53573.62160568
2022-10-24,06:02:14.000,297,11014641,12925,0,1666591333,13157.522646370002,52.99035408000054,53573.62160568
2022-10-24,06:02:15.000,297,11014615,12965,0,1666591334,13157.381183860001,52.99035408000054,53573.537760240004
2022-10-24,06:02:16.000,297,11014601,12965,0,1666591335,13157.401392790001,52.926911909999035,53573.558721600006
2022-10-24,06:02:17.000,297,11014546,12885,0,1666591336,13157.334029689991,52.919862779999676,53573.57968296001
2022-10-24,06:02:18.000,297,11014642,12765,0,1666591337,13157.293611829991,52.87051887000416,53573.488850400005
2022-10-24,06:02:19.000,297,11014623,12965,0,1666591338,13157.19256717999,52.87051887000416,53573.47487616
2022-10-24,06:02:20.000,297,11014632,12765,0,1666591339,13157.13194038999,52.77888017999794,53573.43295344001
2022-10-24,06:02:21.000,297,11014600,12925,0,1666591340,13157.044368359995,52.750683660000504,53573.38404360001
2022-10-24,06:02:22.000,297,11014576,12765,0,1666591341,13156.963532639995,52.757732789999864,53573.34212088001
2022-10-24,06:02:23.000,297,11014576,12965,0,1666591342,13156.91637847,52.750683660000504,53573.37705648
2022-10-24,06:02:24.000,297,11014575,12805,0,1666591343,13156.88943322999,52.694290619998355,53573.35609512
2022-10-24,06:02:25.000,297,11014621,12725,0,1666591344,13156.74797071999,52.687241489998996,53573.349108
2022-10-24,06:02:26.000,297,11014617,12685,0,1666591345,13156.694080239999,52.67314323000028,53573.29321104001
2022-10-24,06:02:27.000,297,11014585,13085,0,1666591346,13156.653662379998,52.6519958400022,53573.223339840006
2022-10-24,06:02:28.000,297,11014583,12765,0,1666591347,13156.539145109993,52.66609410000092,53573.202378480004
2022-10-24,06:02:29.000,297,11014625,13085,0,1666591348,13156.485254630003,52.64494671000284,53573.18141712
2022-10-24,06:02:30.000,297,11014550,12885,0,1666591349,13156.384209980002,52.623799320004764,53573.07661032001
2022-10-24,06:02:31.000,297,11014584,12765,0,1666591350,13156.262956400002,52.61675018999813,53573.04167472
2022-10-24,06:02:32.000,297,11014619,12805,0,1666591351,13156.188856989997,52.58855367000069,53573.034687600004
2022-10-24,06:02:33.000,297,11014573,12885,0,1666591352,13156.148439129996,52.58855367000069,53573.01372624
2022-10-24,06:02:34.000,297,11014616,12605,0,1666591353,13156.067603409996,52.60265192999941,53573.00673912001
2022-10-24,06:02:35.000,297,11014589,12765,0,1666591354,13155.93287720999,52.54625889000454,53572.90193232
2022-10-24,06:02:36.000,297,11014550,12725,0,1666591355,13155.825096249995,52.5533080200039,53572.77616416
2022-10-24,06:02:37.000,297,11014624,13045,0,1666591356,13155.85204148999,52.5392097599979,53572.80411264
2022-10-24,06:02:38.000,297,11014602,12925,0,1666591357,13155.744260529995,52.518062369999825,53572.71328008001
2022-10-24,06:02:39.000,297,11014571,12925,0,1666591358,13155.62974325999,52.50396411000111,53572.66437024001
2022-10-24,06:02:40.000,297,11014580,12845,0,1666591359,13155.6566885,52.48986585000239,53572.66437024001
2022-10-24,06:02:41.000,297,11014578,12805,0,1666591360,13155.56911646999,52.46871846000431,53572.64340888001
2022-10-24,06:02:42.000,297,11014596,12925,0,1666591361,13155.528698609989,52.42642368000088,53572.58751192
2022-10-24,06:02:43.000,297,11014614,12765,0,1666591362,13155.454599199998,52.42642368000088,53572.531614960004
2022-10-24,06:02:44.000,297,11014549,12645,0,1666591363,13155.393972409998,52.384128900004725,53572.4407824
2022-10-24,06:02:45.000,297,11014568,12965,0,1666591364,13155.299664069993,52.341834120001295,53572.363924080004
2022-10-24,06:02:46.000,297,11014603,12925,0,1666591365,13155.225564660002,52.3065884700045,53572.30802712001
2022-10-24,06:02:47.000,297,11014599,13165,0,1666591366,13155.212092039998,52.32068673000322,53572.30104
2022-10-24,06:02:48.000,297,11014619,12805,0,1666591367,13155.144728940002,52.31363760000386,53572.34994984
2022-10-24,06:02:49.000,297,11014576,12925,0,1666591368,13155.090838459997,52.27134282000043,53572.32200136
2022-10-24,06:02:50.000,297,11014606,12805,0,1666591369,13155.104311080002,52.23609717000363,53572.22418168
2022-10-24,06:02:51.000,297,11014578,12885,0,1666591370,13154.962848570001,52.22904804000427,53572.11937488001
2022-10-24,06:02:52.000,297,11014590,12605,0,1666591371,13154.915694399991,52.22199891000491,53572.02155520001
2022-10-24,06:02:53.000,297,11014603,12845,0,1666591372,13154.888749159996,52.22904804000427,53571.97264536001
2022-10-24,06:02:54.000,297,11014587,12925,0,1666591373,13154.929167019996,52.18675326000084,53572.028542320004
2022-10-24,06:02:55.000,297,11014589,13125,0,1666591374,13154.855067609991,52.165605870002764,53571.90976128
2022-10-24,06:02:56.000,297,11014608,12965,0,1666591375,13154.922430710001,52.165605870002764,53571.94469688
2022-10-24,06:02:57.000,297,11014627,12885,0,1666591376,13154.929167019996,52.08806544000254,53571.860851440004
2022-10-24,06:02:58.000,297,11014589,12765,0,1666591377,13154.949375949996,52.12331108999933,53571.881812800006
2022-10-24,06:02:59.000,297,11014631,12765,0,1666591378,13154.922430710001,52.116261959999974,53571.80495448001
2022-10-24,06:03:00.000,297,11014611,12805,0,1666591379,13155.003266430002,52.102163700001256,53571.75604464001
2022-10-24,06:03:01.000,297,11014620,12845,0,1666591380,13154.983057500001,52.07396718000382,53571.75604464001
2022-10-24,06:03:02.000,297,11014618,12885,0,1666591381,13154.996530119992,52.07396718000382,53571.665212080006
2022-10-24,06:03:03.000,297,11014611,12765,0,1666591382,13155.010002739997,52.04577065999911,53571.6721992
2022-10-24,06:03:04.000,297,11014631,12885,0,1666591383,13155.137992629992,52.052819789998466,53571.73508328001
2022-10-24,06:03:05.000,297,11014592,12805,0,1666591384,13155.144728940002,52.00347588000295,53571.68617344001
2022-10-24,06:03:06.000,297,11014551,12965,0,1666591385,13155.178410489993,52.01052501000231,53571.63027648
2022-10-24,06:03:07.000,297,11014588,12925,0,1666591386,13155.151465249997,51.96823022999888,53571.56739240001
2022-10-24,06:03:08.000,297,11014582,13045,0,1666591387,13155.218828349993,51.97527935999824,53571.57437952
2022-10-24,06:03:09.000,297,11014615,12765,0,1666591388,13155.137992629992,51.96118109999952,53571.48354696
2022-10-24,06:03:10.000,297,11014625,12805,0,1666591389,13155.185146800002,51.91183719000401,53571.58835376001
2022-10-24,06:03:11.000,297,11014603,13125,0,1666591390,13155.191883109997,51.890689799998654,53571.51848256001
2022-10-24,06:03:12.000,297,11014603,12925,0,1666591391,13155.205355730002,51.83429676000378,53571.50450832
2022-10-24,06:03:13.000,297,11014599,13045,0,1666591392,13155.265982520003,51.79200198000035,53571.53944392001
2022-10-24,06:03:14.000,297,11014620,12765,0,1666591393,13155.198619419993,51.79905110999971,53571.497521200006
2022-10-24,06:03:15.000,297,11014649,12605,0,1666591394,13155.225564660002,51.763805460002914,53571.53944392001
2022-10-24,06:03:16.000,297,11014586,12805,0,1666591395,13155.198619419993,51.763805460002914,53571.50450832
2022-10-24,06:03:17.000,297,11014623,12645,0,1666591396,13155.158201559992,51.714461550000124,53571.51848256001
2022-10-24,06:03:18.000,297,11014616,13005,0,1666591397,13155.198619419993,51.67921590000333,53571.45559848
2022-10-24,06:03:19.000,297,11014593,12805,0,1666591398,13155.158201559992,51.714461550000124,53571.44162424
2022-10-24,06:03:20.000,297,11014595,12965,0,1666591399,13155.164937870002,51.67921590000333,53571.51149544
2022-10-24,06:03:21.000,297,11014619,12965,0,1666591400,13155.111047389997,51.643970249999256,53571.44162424
2022-10-24,06:03:22.000,297,11014625,12805,0,1666591401,13155.124520010002,51.62282286000118,53571.44861136001
2022-10-24,06:03:23.000,297,11014641,12765,0,1666591402,13155.077365839992,51.59462634000374,53571.46957272001
2022-10-24,06:03:24.000,297,11014613,12885,0,1666591403,13155.030211669997,51.55938068999967,53571.378740160006
2022-10-24,06:03:25.000,297,11014613,12765,0,1666591404,13154.983057500001,51.5029876500048,53571.38572728
2022-10-24,06:03:26.000,297,11014589,12765,0,1666591405,13154.956112259992,51.524135040002875,53571.31585608
2022-10-24,06:03:27.000,297,11014573,12685,0,1666591406,13154.902221780001,51.46069287000137,53571.2879076
2022-10-24,06:03:28.000,297,11014613,12885,0,1666591407,13154.908958089996,51.474791130000085,53571.34380456
2022-10-24,06:03:29.000,297,11014622,12525,0,1666591408,13154.895485469991,51.43954548000329,53571.40668864
2022-10-24,06:03:30.000,297,11014615,13005,0,1666591409,13154.895485469991,51.418398089997936,53571.36476592
2022-10-24,06:03:31.000,297,11014565,12845,0,1666591410,13154.794440819991,51.37610331000178,53571.35079168001
2022-10-24,06:03:32.000,297,11014567,12965,0,1666591411,13154.74055034,51.36905418000242,53571.28092048001
2022-10-24,06:03:33.000,297,11014550,12605,0,1666591412,13154.7809682,51.298562880001555,53571.29489472
2022-10-24,06:03:34.000,297,11014577,12965,0,1666591413,13154.74055034,51.249218969998765,53571.24598488
2022-10-24,06:03:35.000,297,11014549,13045,0,1666591414,13154.666450929995,51.242169839999406,53571.162139440006
2022-10-24,06:03:36.000,297,11014589,12965,0,1666591415,13154.65971462,51.21397332000197,53571.162139440006
2022-10-24,06:03:37.000,297,11014571,12885,0,1666591416,13154.686659859995,51.15758027999982,53571.259959120005
2022-10-24,06:03:38.000,297,11014609,12805,0,1666591417,13154.646241999995,51.13643289000174,53571.1481652
2022-10-24,06:03:39.000,297,11014608,12925,0,1666591418,13154.63276937999,51.072990720000234,53571.162139440006
2022-10-24,06:03:40.000,297,11014575,12885,0,1666591419,13154.605824139995,51.03069594000408,53571.16912656
2022-10-24,06:03:41.000,297,11014575,13005,0,1666591420,13154.59235151999,51.009548549998726,53571.10624248
2022-10-24,06:03:42.000,297,11014607,12965,0,1666591421,13154.5788789,50.96020464000321,53571.05733264
2022-10-24,06:03:43.000,297,11014616,13125,0,1666591422,13154.61256044999,50.98840116000065,53571.10624248
2022-10-24,06:03:44.000,297,11014594,12805,0,1666591423,13154.767495579996,50.96020464000321,53571.141178080004
2022-10-24,06:03:45.000,297,11014625,12885,0,1666591424,13154.80117713,50.896762470001704,53571.10624248
2022-10-24,06:03:46.000,297,11014621,12685,0,1666591425,13154.82138606,50.87561508000363,53571.05733264
2022-10-24,06:03:47.000,297,11014604,12645,0,1666591426,13154.794440819991,50.86856595000427,53570.98047432
2022-10-24,06:03:48.000,297,11014602,12805,0,1666591427,13154.895485469991,50.86151682000491,53571.022397040004
2022-10-24,06:03:49.000,297,11014578,12925,0,1666591428,13154.908958089996,50.7980746500034,53570.98746144001
2022-10-24,06:03:50.000,297,11014589,12725,0,1666591429,13154.929167019996,50.74873074000061,53571.022397040004
2022-10-24,06:03:51.000,297,11014592,12925,0,1666591430,13154.996530119992,50.713485090003815,53571.043358400006
2022-10-24,06:03:52.000,297,11014598,12725,0,1666591431,13155.010002739997,50.67823943999974,53570.994448560006
2022-10-24,06:03:53.000,297,11014637,12965,0,1666591432,13155.030211669997,50.62184640000487,53570.91759024001
2022-10-24,06:03:54.000,297,11014633,12805,0,1666591433,13155.097574769992,50.55840423000336,53570.98746144001
2022-10-24,06:03:55.000,297,11014604,12685,0,1666591434,13155.077365839992,50.487912930002494,53570.95252584
2022-10-24,06:03:56.000,297,11014645,12765,0,1666591435,13155.057156909992,50.41037250000227,53570.973487200004
2022-10-24,06:03:57.000,297,11014624,12925,0,1666591436,13155.043684290002,50.38217598000483,53570.84771904001
2022-10-24,06:03:58.000,297,11014546,12805,0,1666591437,13155.117783699992,50.33283207000204,53570.86868040001
2022-10-24,06:03:59.000,297,11014587,12765,0,1666591438,13155.164937870002,50.2411933800031,53570.91759024001
2022-10-24,06:04:00.000,297,11014565,12605,0,1666591439,13155.205355730002,50.19184947000031,53570.994448560006
2022-10-24,06:04:01.000,297,11014585,12645,0,1666591440,13155.205355730002,50.11430904000008,53570.91759024001
2022-10-24,06:04:02.000,297,11014581,12965,0,1666591441,13155.252509899998,50.00857209000242,53570.924577360005
2022-10-24,06:04:03.000,297,11014591,12805,0,1666591442,13155.333345619998,49.973326439998345,53570.94553872001
2022-10-24,06:04:04.000,297,11014619,12885,0,1666591443,13155.380499789993,49.902835140004754,53570.95951296
2022-10-24,06:04:05.000,297,11014607,12805,0,1666591444,13155.393972409998,49.82529471000453,53570.98746144001
2022-10-24,06:04:06.000,297,11014614,12805,0,1666591445,13155.367027169988,49.77595080000174,53570.84073192
2022-10-24,06:04:07.000,297,11014613,12765,0,1666591446,13155.414181339998,49.69841037000151,53570.854706160004
2022-10-24,06:04:08.000,297,11014576,12805,0,1666591447,13155.542171229994,49.6349682,53570.96650008001
2022-10-24,06:04:09.000,297,11014582,12925,0,1666591448,13155.562380159994,49.578575159997854,53570.924577360005
2022-10-24,06:04:10.000,297,11014571,12885,0,1666591449,13155.495017059999,49.51513299000362,53570.86169328
2022-10-24,06:04:11.000,297,11014564,12605,0,1666591450,13155.521962299994,49.430543430004036,53570.875667520006
2022-10-24,06:04:12.000,297,11014635,13005,0,1666591451,13155.60953432999,49.36005213000317,53570.81278344
2022-10-24,06:04:13.000,297,11014612,12725,0,1666591452,13155.602798019994,49.31775734999974,53570.86868040001
2022-10-24,06:04:14.000,297,11014604,12925,0,1666591453,13155.683633739995,49.22611866000079,53570.91060312
2022-10-24,06:04:15.000,297,11014586,12885,0,1666591454,13155.6566885,49.176774749998,53570.81278344
2022-10-24,06:04:16.000,297,11014606,12805,0,1666591455,13155.75773315,49.11333258000377,53570.93156448
2022-10-24,06:04:17.000,297,11014587,12845,0,1666591456,13155.825096249995,49.035792150003545,53570.94553872001
2022-10-24,06:04:18.000,297,11014587,12965,0,1666591457,13155.83856887,48.972349980002036,53570.924577360005
2022-10-24,06:04:19.000,297,11014612,13125,0,1666591458,13155.83856887,48.87366216000373,53570.86169328
2022-10-24,06:04:20.000,297,11014639,12925,0,1666591459,13155.845305179995,48.83841650999966,53570.903616
2022-10-24,06:04:21.000,297,11014590,12845,0,1666591460,13155.81162362999,48.76792520999879,53570.81278344
2022-10-24,06:04:22.000,297,11014597,12965,0,1666591461,13155.79815101,48.70448304000456,53570.81977056001
2022-10-24,06:04:23.000,297,11014581,12765,0,1666591462,13155.85204148999,48.6198934799977,53570.88964176
2022-10-24,06:04:24.000,297,11014588,13005,0,1666591463,13155.85204148999,48.584647830000904,53570.91759024001
2022-10-24,06:04:25.000,297,11014593,12925,0,1666591464,13155.85204148999,48.51415653000004,53570.88964176
2022-10-24,06:04:26.000,297,11014616,12485,0,1666591465,13155.804887319995,48.49300914000196,53570.86169328
2022-10-24,06:04:27.000,297,11014590,12725,0,1666591466,13155.83183255999,48.45071435999853,53570.88964176
2022-10-24,06:04:28.000,297,11014600,12765,0,1666591467,13155.77794208,48.394321320003655,53570.924577360005
2022-10-24,06:04:29.000,297,11014549,12765,0,1666591468,13155.744260529995,48.33087915000215,53570.88964176
2022-10-24,06:04:30.000,297,11014632,12765,0,1666591469,13155.75099683999,48.295633499998075,53570.91759024001
2022-10-24,06:04:31.000,297,11014586,12965,0,1666591470,13155.71731529,48.21809306999785,53570.854706160004
2022-10-24,06:04:32.000,297,11014629,12965,0,1666591471,13155.73078790999,48.20399480999913,53570.86868040001
2022-10-24,06:04:33.000,297,11014583,12725,0,1666591472,13155.73078790999,48.14760177000426,53570.86169328
2022-10-24,06:04:34.000,297,11014606,12925,0,1666591473,13155.71731529,48.126454379998904,53570.86868040001
2022-10-24,06:04:35.000,297,11014588,12925,0,1666591474,13155.69037004999,48.08415960000275,53570.91060312
2022-10-24,06:04:36.000,297,11014575,12685,0,1666591475,13155.6566885,48.06301221000467,53570.854706160004
2022-10-24,06:04:37.000,297,11014600,12885,0,1666591476,13155.528698609989,48.05596307999804,53570.79182208
2022-10-24,06:04:38.000,297,11014641,12805,0,1666591477,13155.495017059999,47.992520910003805,53570.77784784001
2022-10-24,06:04:39.000,297,11014622,12805,0,1666591478,13155.414181339998,47.95727525999973,53570.73592512
2022-10-24,06:04:40.000,297,11014592,12845,0,1666591479,13155.434390269998,47.90793135000422,53570.78483496
2022-10-24,06:04:41.000,297,11014590,12525,0,1666591480,13155.387236099989,47.87973482999951,53570.72893800001
2022-10-24,06:04:42.000,297,11014612,13125,0,1666591481,13155.313136689998,47.816292659998,53570.71496376
2022-10-24,06:04:43.000,297,11014580,12685,0,1666591482,13155.279455139993,47.80924352999864,53570.71496376
2022-10-24,06:04:44.000,297,11014563,12965,0,1666591483,13155.218828349993,47.759899620003125,53570.707976640006
2022-10-24,06:04:45.000,297,11014642,12805,0,1666591484,13155.218828349993,47.710555710000335,53570.6940024
2022-10-24,06:04:46.000,297,11014632,12845,0,1666591485,13155.117783699992,47.68940832000226,53570.67304104
2022-10-24,06:04:47.000,297,11014606,13005,0,1666591486,13155.023475360002,47.63301528000011,53570.61015696001
2022-10-24,06:04:48.000,297,11014596,12765,0,1666591487,13155.057156909992,47.57662223999796,53570.6940024
2022-10-24,06:04:49.000,297,11014587,12805,0,1666591488,13154.989793809997,47.541376590001164,53570.72195088
2022-10-24,06:04:50.000,297,11014590,12845,0,1666591489,13154.962848570001,47.51318007000373,53570.6940024
2022-10-24,06:04:51.000,297,11014613,12925,0,1666591490,13154.861803920001,47.49908180999773,53570.64509256
2022-10-24,06:04:52.000,297,11014610,12885,0,1666591491,13154.774231889991,47.49908180999773,53570.52631152
2022-10-24,06:04:53.000,297,11014599,13045,0,1666591492,13154.72034141,47.4708852900003,53570.54727288
2022-10-24,06:04:54.000,297,11014617,12805,0,1666591493,13154.72034141,47.42154138000478,53570.58220848001
2022-10-24,06:04:55.000,297,11014595,12805,0,1666591494,13154.67992355,47.4356396400035,53570.491375920006
2022-10-24,06:04:56.000,297,11014557,12925,0,1666591495,13154.69339616999,47.42859051000414,53570.48438880001
2022-10-24,06:04:57.000,297,11014588,12805,0,1666591496,13154.76075927,47.44973790000222,53570.58220848001
2022-10-24,06:04:58.000,297,11014595,13085,0,1666591497,13154.70013248,47.39334486000007,53570.53329864001
2022-10-24,06:04:59.000,297,11014626,12845,0,1666591498,13154.686659859995,47.39334486000007,53570.491375920006
2022-10-24,06:05:00.000,297,11014592,12805,0,1666591499,13154.646241999995,47.39334486000007,53570.41451760001
2022-10-24,06:05:01.000,297,11014617,12725,0,1666591500,13154.686659859995,47.40744311999879,53570.39355624001
2022-10-24,06:05:02.000,297,11014580,12845,0,1666591501,13154.727077719996,47.40744311999879,53570.43547896
2022-10-24,06:05:03.000,297,11014559,13045,0,1666591502,13154.65297830999,47.42154138000478,53570.38656912
2022-10-24,06:05:04.000,297,11014567,12685,0,1666591503,13154.71360509999,47.42154138000478,53570.49836304
2022-10-24,06:05:05.000,297,11014591,12845,0,1666591504,13154.706868789995,47.40039398999943,53570.470414560004
2022-10-24,06:05:06.000,297,11014596,12925,0,1666591505,13154.72034141,47.42154138000478,53570.43547896
2022-10-24,06:05:07.000,297,11014655,12805,0,1666591506,13154.626033069995,47.44973790000222,53570.421504720005
2022-10-24,06:05:08.000,297,11014601,12925,0,1666591507,13154.63276937999,47.42859051000414,53570.39355624001
2022-10-24,06:05:09.000,297,11014615,12885,0,1666591508,13154.59908783,47.42859051000414,53570.46342744001
2022-10-24,06:05:10.000,297,11014611,12805,0,1666591509,13154.585615209995,47.39334486000007,53570.421504720005
2022-10-24,06:05:11.000,297,11014631,12925,0,1666591510,13154.464361629995,47.40744311999879,53570.40054336
2022-10-24,06:05:12.000,297,11014589,12685,0,1666591511,13154.356580669999,47.40744311999879,53570.39355624001
2022-10-24,06:05:13.000,297,11014589,12885,0,1666591512,13154.41047114999,47.38629573000071,53570.4494532
2022-10-24,06:05:14.000,297,11014617,13005,0,1666591513,13154.423943769994,47.37924660000135,53570.50535016
2022-10-24,06:05:15.000,297,11014614,13125,0,1666591514,13154.322899119994,47.37924660000135,53570.48438880001
2022-10-24,06:05:16.000,297,11014620,12965,0,1666591515,13154.242063399994,47.39334486000007,53570.41451760001
2022-10-24,06:05:17.000,297,11014593,12885,0,1666591516,13154.221854469994,47.39334486000007,53570.44246608001
2022-10-24,06:05:18.000,297,11014587,12965,0,1666591517,13154.295953879999,47.365148340002634,53570.43547896
2022-10-24,06:05:19.000,297,11014601,12965,0,1666591518,13154.208381849989,47.37219747000199,53570.45644032
2022-10-24,06:05:20.000,297,11014610,12765,0,1666591519,13154.201645539993,47.358099210003274,53570.48438880001
2022-10-24,06:05:21.000,297,11014609,12685,0,1666591520,13154.147755059988,47.37219747000199,53570.45644032
2022-10-24,06:05:22.000,297,11014622,12845,0,1666591521,13154.093864579998,47.37219747000199,53570.44246608001
2022-10-24,06:05:23.000,297,11014583,13125,0,1666591522,13154.080391959993,47.358099210003274,53570.470414560004
2022-10-24,06:05:24.000,297,11014615,12885,0,1666591523,13154.046710410003,47.37219747000199,53570.43547896
2022-10-24,06:05:25.000,297,11014603,12805,0,1666591524,13154.006292550002,47.33695181999792,53570.46342744001
2022-10-24,06:05:26.000,297,11014584,12725,0,1666591525,13153.972610999997,47.351050080003915,53570.4494532
2022-10-24,06:05:27.000,297,11014610,12965,0,1666591526,13153.885038970002,47.294657040001766,53570.4494532
2022-10-24,06:05:28.000,297,11014566,12805,0,1666591527,13153.932193139997,47.294657040001766,53570.49836304
2022-10-24,06:05:29.000,297,11014596,12605,0,1666591528,13153.871566349997,47.308755300000485,53570.49836304
2022-10-24,06:05:30.000,297,11014652,12925,0,1666591529,13153.837884799992,47.259411389997695,53570.470414560004
2022-10-24,06:05:31.000,297,11014598,12885,0,1666591530,13153.757049079992,47.21006748000218,53570.48438880001
2022-10-24,06:05:32.000,297,11014599,12685,0,1666591531,13153.635795499991,47.19596922000346,53570.379582
2022-10-24,06:05:33.000,297,11014606,12605,0,1666591532,13153.595377639991,47.125477920002595,53570.470414560004
2022-10-24,06:05:34.000,297,11014626,12925,0,1666591533,13153.588641329996,47.09728139999788,53570.47740168
2022-10-24,06:05:35.000,297,11014609,12605,0,1666591534,13153.5010693,47.069084880000446,53570.39355624001
2022-10-24,06:05:36.000,297,11014610,12765,0,1666591535,13153.447178819995,47.00564270999894,53570.36560776001
2022-10-24,06:05:37.000,297,11014581,12805,0,1666591536,13153.46065144,46.949249670004065,53570.48438880001
2022-10-24,06:05:38.000,297,11014600,12885,0,1666591537,13153.41349726999,46.91400401999999,53570.46342744001
2022-10-24,06:05:39.000,297,11014631,12925,0,1666591538,13153.366343099995,46.850561849998485,53570.45644032
2022-10-24,06:05:40.000,297,11014674,12805,0,1666591539,13153.27877107,46.82941446000041,53570.41451760001
2022-10-24,06:05:41.000,297,11014633,12805,0,1666591540,13153.31245261999,46.78007055000489,53570.46342744001
2022-10-24,06:05:42.000,297,11014607,12845,0,1666591541,13153.25856214,46.75187403000018,53570.34464640001
2022-10-24,06:05:43.000,297,11014594,12645,0,1666591542,13153.27203475999,46.709579250004026,53570.40054336
2022-10-24,06:05:44.000,297,11014568,12965,0,1666591543,13153.346134169995,46.667284470000595,53570.40753048
2022-10-24,06:05:45.000,297,11014627,13005,0,1666591544,13153.31918893,46.6320388200038,53570.41451760001
2022-10-24,06:05:46.000,297,11014619,13045,0,1666591545,13153.33266154999,46.55449839000357,53570.35862064
2022-10-24,06:05:47.000,297,11014637,12645,0,1666591546,13153.37307940999,46.56859665000229,53570.36560776001
2022-10-24,06:05:48.000,297,11014587,12925,0,1666591547,13153.386552029995,46.56154752000293,53570.33067216
2022-10-24,06:05:49.000,297,11014604,12645,0,1666591548,13153.447178819995,46.547449260004214,53570.36560776001
2022-10-24,06:05:50.000,297,11014590,12885,0,1666591549,13153.447178819995,46.491056220002065,53570.33765928
2022-10-24,06:05:51.000,297,11014586,12765,0,1666591550,13153.51454191999,46.46285970000463,53570.379582
2022-10-24,06:05:52.000,297,11014576,12765,0,1666591551,13153.44044251,46.42761405000056,53570.253813840005
2022-10-24,06:05:53.000,297,11014568,12765,0,1666591552,13153.62232288,46.4205649200012,53570.33765928
2022-10-24,06:05:54.000,297,11014599,13005,0,1666591553,13153.723367530001,46.3853192700044,53570.421504720005
2022-10-24,06:05:55.000,297,11014583,12925,0,1666591554,13153.703158600001,46.3853192700044,53570.46342744001
2022-10-24,06:05:56.000,297,11014599,12805,0,1666591555,13153.837884799992,46.37827013999777,53570.4494532
2022-10-24,06:05:57.000,297,11014618,13085,0,1666591556,13153.885038970002,46.37122100999841,53570.48438880001
2022-10-24,06:05:58.000,297,11014613,12885,0,1666591557,13153.965874690002,46.36417187999905,53570.47740168
2022-10-24,06:05:59.000,297,11014595,12605,0,1666591558,13154.039974099993,46.35712274999969,53570.589195600005
2022-10-24,06:06:00.000,297,11014612,12925,0,1666591559,13154.181436609993,46.28663144999882,53570.68002816001
2022-10-24,06:06:01.000,297,11014586,12925,0,1666591560,13154.262272329994,46.321877100002894,53570.707976640006
2022-10-24,06:06:02.000,297,11014601,12645,0,1666591561,13154.302690189994,46.32892623000225,53570.638105440004
2022-10-24,06:06:03.000,297,11014579,12805,0,1666591562,13154.376789599999,46.32892623000225,53570.71496376
2022-10-24,06:06:04.000,297,11014624,12925,0,1666591563,13154.464361629995,46.34302449000097,53570.7638736
2022-10-24,06:06:05.000,297,11014569,12885,0,1666591564,13154.464361629995,46.35712274999969,53570.72893800001
2022-10-24,06:06:06.000,297,11014595,12925,0,1666591565,13154.55866997,46.32892623000225,53570.854706160004
2022-10-24,06:06:07.000,297,11014604,13005,0,1666591566,13154.71360509999,46.321877100002894,53570.9385516
2022-10-24,06:06:08.000,297,11014633,12965,0,1666591567,13154.774231889991,46.314827970003535,53570.95951296
2022-10-24,06:06:09.000,297,11014559,12725,0,1666591568,13154.814649749991,46.321877100002894,53571.00143568
2022-10-24,06:06:10.000,297,11014592,12965,0,1666591569,13154.895485469991,46.265484060000745,53571.08528112001
2022-10-24,06:06:11.000,297,11014606,12725,0,1666591570,13154.996530119992,46.272533190000104,53571.09925536
2022-10-24,06:06:12.000,297,11014610,12725,0,1666591571,13154.942639640001,46.272533190000104,53571.09925536
2022-10-24,06:06:13.000,297,11014619,12725,0,1666591572,13154.922430710001,46.28663144999882,53571.1481652
2022-10-24,06:06:14.000,297,11014613,12765,0,1666591573,13155.077365839992,46.251385800002026,53571.23899776
2022-10-24,06:06:15.000,297,11014575,12885,0,1666591574,13155.097574769992,46.202041889999236,53571.36476592
2022-10-24,06:06:16.000,297,11014567,12765,0,1666591575,13155.124520010002,46.22318928000459,53571.39970152001
2022-10-24,06:06:17.000,297,11014607,12805,0,1666591576,13155.212092039998,46.209091019998596,53571.4625856
2022-10-24,06:06:18.000,297,11014574,12765,0,1666591577,13155.286191449988,46.18794363000052,53571.57437952
2022-10-24,06:06:19.000,297,11014636,12685,0,1666591578,13155.259246209993,46.19499275999988,53571.65123784
2022-10-24,06:06:20.000,297,11014616,12685,0,1666591579,13155.340081929993,46.18794363000052,53571.68617344001
2022-10-24,06:06:21.000,297,11014610,12765,0,1666591580,13155.319872999993,46.216140149997955,53571.665212080006
2022-10-24,06:06:22.000,297,11014594,12765,0,1666591581,13155.441126579994,46.19499275999988,53571.811941600005
2022-10-24,06:06:23.000,297,11014632,13085,0,1666591582,13155.441126579994,46.19499275999988,53571.832902960006
2022-10-24,06:06:24.000,297,11014623,12725,0,1666591583,13155.582589089994,46.18089450000116,53571.94469688
2022-10-24,06:06:25.000,297,11014623,12885,0,1666591584,13155.623006949994,46.23023841000395,53571.97264536001
2022-10-24,06:06:26.000,297,11014627,12925,0,1666591585,13155.71057897999,46.216140149997955,53572.00758096
2022-10-24,06:06:27.000,297,11014638,12965,0,1666591586,13155.77120576999,46.216140149997955,53572.08443928
2022-10-24,06:06:28.000,297,11014578,12765,0,1666591587,13155.85204148999,46.24433667000267,53572.168284720006
2022-10-24,06:06:29.000,297,11014591,12725,0,1666591588,13155.905931969995,46.27958231999946,53572.25213016
2022-10-24,06:06:30.000,297,11014605,12725,0,1666591589,13156.02044924,46.28663144999882,53572.25911728001
2022-10-24,06:06:31.000,297,11014588,12725,0,1666591590,13155.993503999991,46.321877100002894,53572.23815592001
2022-10-24,06:06:32.000,297,11014595,12725,0,1666591591,13156.148439129996,46.32892623000225,53572.41982104
2022-10-24,06:06:33.000,297,11014617,12925,0,1666591592,13156.215802229992,46.33597536000161,53572.47571800001
2022-10-24,06:06:34.000,297,11014598,12805,0,1666591593,13156.188856989997,46.36417187999905,53572.47571800001
2022-10-24,06:06:35.000,297,11014636,12885,0,1666591594,13156.269692709997,46.35712274999969,53572.54558920001
2022-10-24,06:06:36.000,297,11014637,12725,0,1666591595,13156.323583190002,46.35007362000033,53572.65738312
2022-10-24,06:06:37.000,297,11014605,12805,0,1666591596,13156.343792120002,46.35007362000033,53572.66437024001
2022-10-24,06:06:38.000,297,11014595,12845,0,1666591597,13156.465045700003,46.321877100002894,53572.769177040005
2022-10-24,06:06:39.000,297,11014570,13125,0,1666591598,13156.465045700003,46.36417187999905,53572.83904824001
2022-10-24,06:06:40.000,297,11014612,12805,0,1666591599,13156.586299279988,46.33597536000161,53572.87398384
2022-10-24,06:06:41.000,297,11014595,12845,0,1666591600,13156.606508209989,46.29368057999818,53572.97879064001
2022-10-24,06:06:42.000,297,11014602,12885,0,1666591601,13156.694080239999,46.272533190000104,53572.95782928001
2022-10-24,06:06:43.000,297,11014587,12765,0,1666591602,13156.76817964999,46.24433667000267,53573.09757168001
2022-10-24,06:06:44.000,297,11014581,12845,0,1666591603,13156.80859750999,46.19499275999988,53573.11154592
2022-10-24,06:06:45.000,297,11014557,12765,0,1666591604,13156.923114779995,46.16679624000244,53573.223339840006
2022-10-24,06:06:46.000,297,11014598,12845,0,1666591605,13156.943323709995,46.13859971999773,53573.18840424
2022-10-24,06:06:47.000,297,11014603,12805,0,1666591606,13157.003950499995,46.082206680002855,53573.28622392
2022-10-24,06:06:48.000,297,11014584,12765,0,1666591607,13157.165621939996,46.01876451000135,53573.38404360001
2022-10-24,06:06:49.000,297,11014595,12885,0,1666591608,13157.17909456,45.98351886000455,53573.40500496
2022-10-24,06:06:50.000,297,11014620,12765,0,1666591609,13157.232985039991,45.9271258200024,53573.43295344001
2022-10-24,06:06:51.000,297,11014625,12845,0,1666591610,13157.19256717999,45.856634520001535,53573.51679888
2022-10-24,06:06:52.000,297,11014609,12645,0,1666591611,13157.17235824999,45.77204496000195,53573.523786
2022-10-24,06:06:53.000,297,11014587,12845,0,1666591612,13157.1386767,45.69450453000172,53573.60064432001
2022-10-24,06:06:54.000,297,11014590,12765,0,1666591613,13157.125204079995,45.631062360000215,53573.63557992
2022-10-24,06:06:55.000,297,11014596,12725,0,1666591614,13157.05784098,45.56057105999935,53573.62859280001
2022-10-24,06:06:56.000,297,11014580,12765,0,1666591615,13157.09825884,45.46188324000104,53573.71243824
2022-10-24,06:06:57.000,297,11014587,13205,0,1666591616,13157.01742312,45.398441069999535,53573.74737384001
2022-10-24,06:06:58.000,297,11014604,12765,0,1666591617,13156.99047787999,45.29975325000123,53573.79628368001
2022-10-24,06:06:59.000,297,11014621,12805,0,1666591618,13156.882696919994,45.24336020999908,53573.75436096
2022-10-24,06:07:00.000,297,11014573,12845,0,1666591619,13156.95006001999,45.08827934999863,53573.79628368001
2022-10-24,06:07:01.000,297,11014577,12805,0,1666591620,13156.9365874,45.0248371800044,53573.81025792
2022-10-24,06:07:02.000,297,11014612,13125,0,1666591621,13156.91637847,44.95434588000353,53573.78230944
2022-10-24,06:07:03.000,297,11014597,12765,0,1666591622,13156.963532639995,44.83451066999987,53573.81724504001
2022-10-24,06:07:04.000,297,11014605,12685,0,1666591623,13157.03089573999,44.73582285000157,53573.873142000004
2022-10-24,06:07:05.000,297,11014617,12725,0,1666591624,13157.064577289995,44.594840249999834,53573.92205184
2022-10-24,06:07:06.000,297,11014625,12805,0,1666591625,13157.11173145999,44.538447209997685,53573.97096168
2022-10-24,06:07:07.000,297,11014642,12765,0,1666591626,13157.03089573999,44.46795591000409,53573.92205184
2022-10-24,06:07:08.000,297,11014645,12845,0,1666591627,13157.125204079995,44.355169829999795,53573.95698744
2022-10-24,06:07:09.000,297,11014626,12965,0,1666591628,13157.11173145999,44.27762939999957,53573.943013200005
2022-10-24,06:07:10.000,297,11014609,12525,0,1666591629,13157.145413009996,44.20008896999934,53574.01288440001
2022-10-24,06:07:11.000,297,11014599,12765,0,1666591630,13157.145413009996,44.11549940999976,53573.991923040005
2022-10-24,06:07:12.000,297,11014599,12805,0,1666591631,13157.145413009996,44.03090985000017,53573.991923040005
2022-10-24,06:07:13.000,297,11014568,12725,0,1666591632,13157.17235824999,43.92517290000251,53574.08974272
2022-10-24,06:07:14.000,297,11014604,13005,0,1666591633,13157.05110466999,43.85468160000164,53574.03384576001
2022-10-24,06:07:15.000,297,11014597,12965,0,1666591634,13156.983741569995,43.79123943000013,53574.040832880004
2022-10-24,06:07:16.000,297,11014624,12965,0,1666591635,13157.01742312,43.69255161000183,53574.1176912
2022-10-24,06:07:17.000,297,11014594,12925,0,1666591636,13156.902905849995,43.600912920002884,53574.08974272
2022-10-24,06:07:18.000,297,11014588,12725,0,1666591637,13156.84901536999,43.495175969997945,53574.09672984
2022-10-24,06:07:19.000,297,11014574,12925,0,1666591638,13156.801861199994,43.38238989000092,53574.159613920005
2022-10-24,06:07:20.000,297,11014594,13005,0,1666591639,13156.734498099999,43.318947719999414,53574.208523760004
2022-10-24,06:07:21.000,297,11014593,12765,0,1666591640,13156.619980829993,43.24140728999919,53574.1875624
2022-10-24,06:07:22.000,297,11014580,12805,0,1666591641,13156.572826659998,43.17091598999832,53574.15262680001
2022-10-24,06:07:23.000,297,11014589,12765,0,1666591642,13156.485254630003,43.093375559998094,53574.18057528001
2022-10-24,06:07:24.000,297,11014578,12645,0,1666591643,13156.417891529993,43.0581299100013,53574.14563968
2022-10-24,06:07:25.000,297,11014583,12725,0,1666591644,13156.296637949992,42.97354035000171,53574.10371696001
2022-10-24,06:07:26.000,297,11014575,12765,0,1666591645,13156.222538540002,42.903049050000845,53574.07576848
2022-10-24,06:07:27.000,297,11014614,13125,0,1666591646,13156.175384369992,42.846656009998696,53574.16660104
2022-10-24,06:07:28.000,297,11014588,12965,0,1666591647,13156.0608671,42.783213840004464,53574.19454952
2022-10-24,06:07:29.000,297,11014581,12885,0,1666591648,13155.97329506999,42.69862428000488,53574.159613920005
2022-10-24,06:07:30.000,297,11014592,12925,0,1666591649,13155.98003138,42.63518211000337,53574.14563968
2022-10-24,06:07:31.000,297,11014661,12925,0,1666591650,13155.885723039995,42.52944515999843,53574.061794240006
2022-10-24,06:07:32.000,297,11014591,12845,0,1666591651,13155.784678389995,42.48010125000292,53574.00589728001
2022-10-24,06:07:33.000,297,11014626,12845,0,1666591652,13155.77120576999,42.39551169000333,53574.04782
2022-10-24,06:07:34.000,297,11014595,12845,0,1666591653,13155.663424809994,42.38846256000397,53574.12467832
2022-10-24,06:07:35.000,297,11014600,12885,0,1666591654,13155.58932539999,42.325020390002464,53574.08974272
2022-10-24,06:07:36.000,297,11014602,12885,0,1666591655,13155.56911646999,42.28977473999839,53574.07576848
2022-10-24,06:07:37.000,297,11014580,12965,0,1666591656,13155.508489679989,42.268627350000315,53574.05480712001
2022-10-24,06:07:38.000,297,11014614,12925,0,1666591657,13155.56911646999,42.2545290900016,53574.1176912
2022-10-24,06:07:39.000,297,11014635,12685,0,1666591658,13155.501753369994,42.19813604999945,53574.061794240006
2022-10-24,06:07:40.000,297,11014601,12645,0,1666591659,13155.521962299994,42.20518517999881,53574.06878136
2022-10-24,06:07:41.000,297,11014614,12925,0,1666591660,13155.535434919999,42.23338170000352,53574.15262680001
2022-10-24,06:07:42.000,297,11014603,12885,0,1666591661,13155.508489679989,42.16289040000265,53574.061794240006
2022-10-24,06:07:43.000,297,11014588,12965,0,1666591662,13155.56911646999,42.16993953000201,53574.08974272
2022-10-24,06:07:44.000,297,11014618,12965,0,1666591663,13155.703842669995,42.13469387999794,53574.23647224
2022-10-24,06:07:45.000,297,11014599,12925,0,1666591664,13155.804887319995,42.07125171000371,53574.25044648001
2022-10-24,06:07:46.000,297,11014579,12885,0,1666591665,13155.89245934999,42.036006059999636,53574.27140784001
2022-10-24,06:07:47.000,297,11014640,12925,0,1666591666,13155.926140899996,41.95141650000005,53574.25044648001
2022-10-24,06:07:48.000,297,11014602,12645,0,1666591667,13156.074339719991,41.810433899998316,53574.38320176
2022-10-24,06:07:49.000,297,11014568,12965,0,1666591668,13156.175384369992,41.74699173000408,53574.446085840005
2022-10-24,06:07:50.000,297,11014581,12725,0,1666591669,13156.316846879992,41.60600913000235,53574.48102144
2022-10-24,06:07:51.000,297,11014605,12685,0,1666591670,13156.444836770002,41.47207565999997,53574.50896992001
2022-10-24,06:07:52.000,297,11014641,12965,0,1666591671,13156.660398689994,41.35224045000359,53574.59281536
2022-10-24,06:07:53.000,297,11014629,13005,0,1666591672,13156.87596061,41.14781568000035,53574.75351912001
2022-10-24,06:07:54.000,297,11014601,12685,0,1666591673,13157.084786219995,41.02798047000397,53574.75351912001
2022-10-24,06:07:55.000,297,11014632,12885,0,1666591674,13157.293611829991,40.8447030899988,53574.89326152001
2022-10-24,06:07:56.000,297,11014607,12725,0,1666591675,13157.448546959997,40.66142571000091,53574.85133880001
2022-10-24,06:07:57.000,297,11014622,12805,0,1666591676,13157.704526740003,40.56273789000261,53575.00505544
2022-10-24,06:07:58.000,297,11014626,12645,0,1666591677,13157.947033899989,40.407657030002156,53575.10986224001
2022-10-24,06:07:59.000,297,11014612,12645,0,1666591678,13158.18954105999,40.2525761700017,53575.235630400006
2022-10-24,06:08:00.000,297,11014630,12805,0,1666591679,13158.425311909996,40.10454444000061,53575.39633416001
2022-10-24,06:08:01.000,297,11014631,12685,0,1666591680,13158.661082760002,39.998807490002946,53575.45921824
2022-10-24,06:08:02.000,297,11014577,12805,0,1666591681,13158.876644679993,39.88602140999865,53575.53607656
2022-10-24,06:08:03.000,297,11014563,12805,0,1666591682,13159.146097079989,39.730940549998195,53575.66184472001
2022-10-24,06:08:04.000,297,11014590,12685,0,1666591683,13159.44923102999,39.62520360000053,53575.71075456001
2022-10-24,06:08:05.000,297,11014583,12685,0,1666591684,13159.691738189991,39.58290882000438,53575.87844544001
2022-10-24,06:08:06.000,297,11014544,12845,0,1666591685,13159.880354870002,39.52651578000223,53576.018187839996
2022-10-24,06:08:07.000,297,11014590,12725,0,1666591686,13160.015081069992,39.51241752000351,53576.02517496001
2022-10-24,06:08:08.000,297,11014563,12845,0,1666591687,13160.264324539989,39.47012274000008,53576.21382720001
2022-10-24,06:08:09.000,297,11014661,12725,0,1666591688,13160.48662276999,39.38553318000049,53576.45138928001
2022-10-24,06:08:10.000,297,11014613,12605,0,1666591689,13160.5741948,39.364385790002416,53576.59113168
2022-10-24,06:08:11.000,297,11014611,12765,0,1666591690,13160.67523945,39.34323840000434,53576.626067280005
2022-10-24,06:08:12.000,297,11014643,12925,0,1666591691,13160.803229339996,39.3361892699977,53576.75882256
2022-10-24,06:08:13.000,297,11014589,13205,0,1666591692,13160.904273989996,39.329140139998344,53576.88459072001
2022-10-24,06:08:14.000,297,11014626,12925,0,1666591693,13160.823438269996,39.322091009998985,53577.017346
2022-10-24,06:08:15.000,297,11014607,12965,0,1666591694,13160.75607517,39.25864884000475,53577.06625584
2022-10-24,06:08:16.000,297,11014646,12645,0,1666591695,13160.681975759995,39.089469719998306,53577.17106264001
2022-10-24,06:08:17.000,297,11014601,12765,0,1666591696,13160.722393619995,38.97668364000128,53577.359714879996
2022-10-24,06:08:18.000,297,11014583,12685,0,1666591697,13160.621348969995,38.80750452000211,53577.394650480004
2022-10-24,06:08:19.000,297,11014654,12925,0,1666591698,13160.419259669994,38.63127627000358,53577.28285656
2022-10-24,06:08:20.000,297,11014624,12885,0,1666591699,13160.49335908,38.40570411000226,53577.44356032
2022-10-24,06:08:21.000,297,11014624,12805,0,1666591700,13160.324951329989,38.13783717000479,53577.52041864
2022-10-24,06:08:22.000,297,11014626,12925,0,1666591701,13160.109389409998,37.884068489998754,53577.4715088
2022-10-24,06:08:23.000,297,11014596,12685,0,1666591702,13159.920772730002,37.61620155000128,53577.47849592
2022-10-24,06:08:24.000,297,11014615,12725,0,1666591703,13159.718683430001,37.341285480004444,53577.59028984
2022-10-24,06:08:25.000,297,11014611,12765,0,1666591704,13159.42902209999,37.0381728900029,53577.54138
2022-10-24,06:08:26.000,297,11014572,12605,0,1666591705,13159.051788739998,36.72096204000263,53577.45054744
2022-10-24,06:08:27.000,297,11014610,12765,0,1666591706,13158.526356559996,36.417849450001086,53577.36670200001
2022-10-24,06:08:28.000,297,11014598,12965,0,1666591707,13158.122177959995,36.0865403400021,53577.31779216001
2022-10-24,06:08:29.000,297,11014577,12645,0,1666591708,13157.731471979998,35.72703470999841,53577.23394672
2022-10-24,06:08:30.000,297,11014607,12605,0,1666591709,13157.253193969991,35.41687299000478,53577.10119144001
2022-10-24,06:08:31.000,297,11014615,12805,0,1666591710,13156.687343929989,35.06441649000044,53576.96843616
2022-10-24,06:08:32.000,297,11014608,12805,0,1666591711,13156.175384369992,34.76130389999889,53576.82170664
2022-10-24,06:08:33.000,297,11014633,12685,0,1666591712,13155.71057897999,34.42294566000055,53576.75882256
2022-10-24,06:08:34.000,297,11014585,12965,0,1666591713,13155.144728940002,34.08458742000221,53576.51427336
2022-10-24,06:08:35.000,297,11014615,12645,0,1666591714,13154.59908783,33.79557308999938,53576.290685520005
2022-10-24,06:08:36.000,297,11014582,12925,0,1666591715,13154.019765169993,33.55590266999934,53576.01120072
2022-10-24,06:08:37.000,297,11014638,12725,0,1666591716,13153.528014539996,33.295084860001225,53575.82953560001
2022-10-24,06:08:38.000,297,11014612,12805,0,1666591717,13153.043000219994,33.0060705299984,53575.62690912
2022-10-24,06:08:39.000,297,11014630,12925,0,1666591718,13152.544513280001,32.75230184999964,53575.382359920004
2022-10-24,06:08:40.000,297,11014610,12685,0,1666591719,13152.13359836999,32.5126314299996,53575.20768192001
2022-10-24,06:08:41.000,297,11014592,12565,0,1666591720,13151.682265599993,32.251813620001485,53574.93518424
2022-10-24,06:08:42.000,297,11014576,12885,0,1666591721,13151.331977479997,32.075585370002955,53574.68364792001
2022-10-24,06:08:43.000,297,11014638,12765,0,1666591722,13150.968216739995,31.88525885999843,53574.46006008
2022-10-24,06:08:44.000,297,11014576,12605,0,1666591723,13150.685291719994,31.71607973999926,53574.1875624
2022-10-24,06:08:45.000,297,11014632,12765,0,1666591724,13150.442784559993,31.568048009998165,53573.91506472001
2022-10-24,06:08:46.000,297,11014608,12925,0,1666591725,13150.240695259992,31.448212800001784,53573.76134808
2022-10-24,06:08:47.000,297,11014607,12765,0,1666591726,13150.025133340001,31.33542672000476,53573.44692768
2022-10-24,06:08:48.000,297,11014606,12765,0,1666591727,13149.951033929996,31.229689769999823,53573.349108
2022-10-24,06:08:49.000,297,11014582,12445,0,1666591728,13149.88367083,31.166247599998314,53573.17443000001
2022-10-24,06:08:50.000,297,11014626,12725,0,1666591729,13149.789362489995,31.10985456000344,53572.985777760005
2022-10-24,06:08:51.000,297,11014632,12885,0,1666591730,13149.688317839995,30.997068479999143,53572.84603536
2022-10-24,06:08:52.000,297,11014595,12805,0,1666591731,13149.567064259994,30.968871960001707,53572.601486160005
2022-10-24,06:08:53.000,297,11014609,12845,0,1666591732,13149.58053688,30.856085880004684,53572.46174376
2022-10-24,06:08:54.000,297,11014619,12805,0,1666591733,13149.587273189994,30.778545450004458,53572.45475664001
2022-10-24,06:08:55.000,297,11014638,12925,0,1666591734,13149.59400949999,30.70805415000359,53572.20322032
2022-10-24,06:08:56.000,297,11014636,12645,0,1666591735,13149.688317839995,30.630513720003364,53572.17527184
2022-10-24,06:08:57.000,297,11014624,13045,0,1666591736,13149.94429762,30.517727639999066,53572.17527184
2022-10-24,06:08:58.000,297,11014556,12805,0,1666591737,13150.112705369997,30.390843300003326,53572.07046504001
2022-10-24,06:08:59.000,297,11014630,12685,0,1666591738,13150.321530979993,30.3133028700031,53572.00758096
2022-10-24,06:09:00.000,297,11014598,12805,0,1666591739,13150.483202419993,30.26395896000031,53572.04251656001
2022-10-24,06:09:01.000,297,11014582,12885,0,1666591740,13150.739182199999,30.2005167899988,53571.979632480005
2022-10-24,06:09:02.000,297,11014623,12885,0,1666591741,13150.93453518999,30.179369400000724,53571.90976128
2022-10-24,06:09:03.000,297,11014588,12965,0,1666591742,13151.257878069991,30.193467659999442,53571.96565824
2022-10-24,06:09:04.000,297,11014616,12965,0,1666591743,13151.635111429998,30.2005167899988,53572.126362
2022-10-24,06:09:05.000,297,11014619,12885,0,1666591744,13151.99887217,30.278057219999027,53572.22418168
2022-10-24,06:09:06.000,297,11014605,12965,0,1666591745,13152.32221505,30.390843300003326,53572.217194560006
2022-10-24,06:09:07.000,297,11014628,12885,0,1666591746,13152.632085309997,30.54592416000378,53572.2311688
2022-10-24,06:09:08.000,297,11014638,12605,0,1666591747,13153.022791289994,30.71510328000295,53572.34296272
2022-10-24,06:09:09.000,297,11014580,12805,0,1666591748,13153.27203475999,30.863135010004044,53572.384885440006
2022-10-24,06:09:10.000,297,11014590,12965,0,1666591749,13153.58190502,31.053461520001292,53572.5805248
2022-10-24,06:09:11.000,297,11014593,12925,0,1666591750,13153.871566349997,31.208542380001745,53572.67135736001
2022-10-24,06:09:12.000,297,11014610,12885,0,1666591751,13154.060183029993,31.391819759999635,53572.83206112001
2022-10-24,06:09:13.000,297,11014610,12805,0,1666591752,13154.383525909994,31.51870410000265,53572.9648164
2022-10-24,06:09:14.000,297,11014593,12925,0,1666591753,13154.605824139995,31.64558843999839,53573.1394944
2022-10-24,06:09:15.000,297,11014589,12805,0,1666591754,13154.767495579996,31.793620169999485,53573.33513376001
2022-10-24,06:09:16.000,297,11014604,12885,0,1666591755,13154.908958089996,31.89230798999779,53573.48186328001
2022-10-24,06:09:17.000,297,11014622,12765,0,1666591756,13154.935903329992,32.04738884999824,53573.56570872
2022-10-24,06:09:18.000,297,11014617,12645,0,1666591757,13155.057156909992,32.11788014999911,53573.78929656
2022-10-24,06:09:19.000,297,11014573,12965,0,1666591758,13155.245773590002,32.27296100999956,53574.01987152
2022-10-24,06:09:20.000,297,11014610,12885,0,1666591759,13155.346818239988,32.3786979600045,53574.20153664001
2022-10-24,06:09:21.000,297,11014611,12805,0,1666591760,13155.454599199998,32.44918925999809,53574.3622404
2022-10-24,06:09:22.000,297,11014621,12965,0,1666591761,13155.6566885,32.58312273000047,53574.53691840001
2022-10-24,06:09:23.000,297,11014626,12805,0,1666591762,13155.905931969995,32.75230184999964,53574.75351912001
2022-10-24,06:09:24.000,297,11014624,12885,0,1666591763,13156.067603409996,32.893284450001374,53574.93518424
2022-10-24,06:09:25.000,297,11014601,12805,0,1666591764,13156.269692709997,33.076561829999264,53575.15178496
2022-10-24,06:09:26.000,297,11014591,12845,0,1666591765,13156.438100459993,33.252790079997794,53575.25659176001
2022-10-24,06:09:27.000,297,11014559,12965,0,1666591766,13156.626717139989,33.478362239999115,53575.42428264001
2022-10-24,06:09:28.000,297,11014600,12885,0,1666591767,13156.85575168,33.71803265999915,53575.69678032
2022-10-24,06:09:29.000,297,11014584,12765,0,1666591768,13157.064577289995,33.929506560001755,53575.836522720005
2022-10-24,06:09:30.000,297,11014613,12805,0,1666591769,13157.354238619992,34.19032436999987,53576.06011056
2022-10-24,06:09:31.000,297,11014598,12725,0,1666591770,13157.630427329997,34.42294566000055,53576.20684008
2022-10-24,06:09:32.000,297,11014605,12605,0,1666591771,13157.839252939993,34.67671433999931,53576.32562112
2022-10-24,06:09:33.000,297,11014584,12805,0,1666591772,13158.10870533999,34.90228650000063,53576.5631832
2022-10-24,06:09:34.000,297,11014589,12965,0,1666591773,13158.33100356999,35.08556387999852,53576.83568088001
2022-10-24,06:09:35.000,297,11014606,12765,0,1666591774,13158.465729769996,35.261792130004324,53577.010358880005
2022-10-24,06:09:36.000,297,11014582,12925,0,1666591775,13158.566774419996,35.46621690000029,53577.16407552
2022-10-24,06:09:37.000,297,11014613,12885,0,1666591776,13158.593719659992,35.564904719998594,53577.35272776
2022-10-24,06:09:38.000,297,11014623,12485,0,1666591777,13158.512883939991,35.72703470999841,53577.55535424001
2022-10-24,06:09:39.000,297,11014577,12885,0,1666591778,13158.37142142999,35.846869920002064,53577.695096639996
2022-10-24,06:09:40.000,297,11014608,12965,0,1666591779,13158.20974998999,35.95260686999973,53577.83483904
2022-10-24,06:09:41.000,297,11014606,12925,0,1666591780,13157.886407109989,36.04424555999867,53577.93964584001
2022-10-24,06:09:42.000,297,11014587,12925,0,1666591781,13157.603482090002,36.10063860000082,53578.07240112
2022-10-24,06:09:43.000,297,11014613,12725,0,1666591782,13157.185830869996,36.14998251000361,53578.11432384
2022-10-24,06:09:44.000,297,11014575,12965,0,1666591783,13156.83554275,36.17817903000105,53578.24707912001
2022-10-24,06:09:45.000,297,11014602,12765,0,1666591784,13156.451573079998,36.14998251000361,53578.24707912001
2022-10-24,06:09:46.000,297,11014587,12645,0,1666591785,13156.101284960001,36.14293338000425,53578.302976080005
2022-10-24,06:09:47.000,297,11014595,12685,0,1666591786,13155.623006949994,36.065392950004025,53578.21913064
2022-10-24,06:09:48.000,297,11014578,12805,0,1666591787,13155.191883109997,36.023098170000594,53578.19816928
2022-10-24,06:09:49.000,297,11014578,12805,0,1666591788,13154.868540229996,35.94555774000037,53578.16323368
2022-10-24,06:09:50.000,297,11014567,12965,0,1666591789,13154.41720746,35.86801731000014,53578.04445264
2022-10-24,06:09:51.000,297,11014564,12605,0,1666591790,13154.006292550002,35.776378620001196,53577.897723120004
2022-10-24,06:09:52.000,297,11014571,12605,0,1666591791,13153.60211395,35.64949427999818,53577.87676176
2022-10-24,06:09:53.000,297,11014554,12685,0,1666591792,13153.285507379995,35.48736428999837,53577.848813280005
2022-10-24,06:09:54.000,297,11014529,12765,0,1666591793,13152.840910919993,35.381627340000705,53577.695096639996
2022-10-24,06:09:55.000,297,11014550,12925,0,1666591794,13152.423259700001,35.21949735000089,53577.57631560001
2022-10-24,06:09:56.000,297,11014621,12805,0,1666591795,13151.938245379999,35.029170840003644,53577.28984368001
2022-10-24,06:09:57.000,297,11014615,12925,0,1666591796,13151.507121540002,34.84589345999848,53577.14311416
2022-10-24,06:09:58.000,297,11014612,12925,0,1666591797,13151.16356973,34.66261608000059,53577.04529448
2022-10-24,06:09:59.000,297,11014613,12725,0,1666591798,13150.81328160999,34.507535220000136,53576.80074528
2022-10-24,06:10:00.000,297,11014605,12605,0,1666591799,13150.462993489993,34.31015958000353,53576.626067280005
2022-10-24,06:10:01.000,297,11014597,12805,0,1666591800,13150.207013710002,34.12688219999836,53576.409466560006
2022-10-24,06:10:02.000,297,11014617,12845,0,1666591801,13149.957770239991,33.97180133999791,53576.19286584001
2022-10-24,06:10:03.000,297,11014596,12845,0,1666591802,13149.72199939,33.78147483000066,53576.004213600005
2022-10-24,06:10:04.000,297,11014582,12765,0,1666591803,13149.49296484999,33.61934484000085,53575.836522720005
2022-10-24,06:10:05.000,297,11014604,12805,0,1666591804,13149.304348169993,33.478362239999115,53575.60594776
2022-10-24,06:10:06.000,297,11014651,12965,0,1666591805,13149.183094589993,33.3162322499993,53575.37537280001
2022-10-24,06:10:07.000,297,11014601,12885,0,1666591806,13149.122467799993,33.1822987800042,53575.270566
2022-10-24,06:10:08.000,297,11014563,12765,0,1666591807,13149.082049939992,33.04131618000247,53575.10986224001
2022-10-24,06:10:09.000,297,11014629,12725,0,1666591808,13149.007950530002,32.90033358000073,53574.89326152001
2022-10-24,06:10:10.000,297,11014604,12725,0,1666591809,13149.061841009992,32.85803880000458,53574.73954488
2022-10-24,06:10:11.000,297,11014565,12885,0,1666591810,13149.021423149992,32.80869489000179,53574.50896992001
2022-10-24,06:10:12.000,297,11014570,12885,0,1666591811,13149.135940419997,32.80164576000243,53574.42512448
2022-10-24,06:10:13.000,297,11014613,12605,0,1666591812,13149.257193999998,32.78754750000371,53574.2574336
2022-10-24,06:10:14.000,297,11014572,12605,0,1666591813,13149.364974959994,32.82279315000051,53574.16660104
2022-10-24,06:10:15.000,297,11014566,12965,0,1666591814,13149.418865439999,32.942628360004164,53574.040832880004
2022-10-24,06:10:16.000,297,11014620,12885,0,1666591815,13149.688317839995,33.09770922000462,53574.03384576001
2022-10-24,06:10:17.000,297,11014593,13005,0,1666591816,13149.81630772999,33.25983921000443,53573.95698744
2022-10-24,06:10:18.000,297,11014611,13125,0,1666591817,13149.81630772999,33.40787093999825,53573.824232160005
2022-10-24,06:10:19.000,297,11014630,12925,0,1666591818,13149.910616069996,33.60524658000213,53573.726412480006
2022-10-24,06:10:20.000,297,11014594,12765,0,1666591819,13150.139650609992,33.746229180003866,53573.79628368001
2022-10-24,06:10:21.000,297,11014579,12605,0,1666591820,13150.267640500002,33.97180133999791,53573.75436096
2022-10-24,06:10:22.000,297,11014592,13085,0,1666591821,13150.308058360002,34.112783939999645,53573.74737384001
2022-10-24,06:10:23.000,297,11014618,12845,0,1666591822,13150.402366699993,34.2678648000001,53573.6635284
2022-10-24,06:10:24.000,297,11014560,12805,0,1666591823,13150.624664929994,34.387700010003755,53573.71942536001
2022-10-24,06:10:25.000,297,11014629,12725,0,1666591824,13150.75265481999,34.563928260002285,53573.74737384001
2022-10-24,06:10:26.000,297,11014599,12845,0,1666591825,13150.81328160999,34.690812599998026,53573.78230944
2022-10-24,06:10:27.000,297,11014589,13125,0,1666591826,13150.81328160999,34.85999172000447,53573.7333996
2022-10-24,06:10:28.000,297,11014608,12765,0,1666591827,13150.93453518999,35.022121710004285,53573.824232160005
2022-10-24,06:10:29.000,297,11014595,12725,0,1666591828,13151.07599769999,35.156055179999385,53573.88012912
2022-10-24,06:10:30.000,297,11014642,12605,0,1666591829,13151.190514969996,35.26884126000368,53573.92903896
2022-10-24,06:10:31.000,297,11014602,12725,0,1666591830,13151.210723899996,35.44506951000221,53573.92205184
2022-10-24,06:10:32.000,297,11014569,12605,0,1666591831,13151.345450100001,35.50146255000436,53574.01987152
2022-10-24,06:10:33.000,297,11014600,12925,0,1666591832,13151.466703680002,35.614248630001384,53574.03384576001
2022-10-24,06:10:34.000,297,11014603,12885,0,1666591833,13151.614902499998,35.67769080000289,53574.110704080005
2022-10-24,06:10:35.000,297,11014571,13005,0,1666591834,13151.608166190003,35.81867340000463,53574.17358816001
2022-10-24,06:10:36.000,297,11014582,12805,0,1666591835,13151.668792979988,35.88916469999822,53574.26442072
2022-10-24,06:10:37.000,297,11014611,13005,0,1666591836,13151.648584049988,35.973754259997804,53574.1875624
2022-10-24,06:10:38.000,297,11014615,13045,0,1666591837,13151.641847739993,36.016049040001235,53574.27140784001
2022-10-24,06:10:39.000,297,11014636,12805,0,1666591838,13151.675529289998,36.10063860000082,53574.376214640004
2022-10-24,06:10:40.000,297,11014638,13045,0,1666591839,13151.621638809993,36.12883511999826,53574.38320176
2022-10-24,06:10:41.000,297,11014620,12925,0,1666591840,13151.466703680002,36.192277289999765,53574.3622404
2022-10-24,06:10:42.000,297,11014580,12885,0,1666591841,13151.419549509992,36.185228160000406,53574.397176000006
2022-10-24,06:10:43.000,297,11014585,12925,0,1666591842,13151.331977479997,36.21342467999784,53574.35525328
2022-10-24,06:10:44.000,297,11014602,12685,0,1666591843,13151.217460209991,36.15703164000297,53574.42512448
2022-10-24,06:10:45.000,297,11014625,12765,0,1666591844,13151.07599769999,36.14998251000361,53574.32031768001
2022-10-24,06:10:46.000,297,11014656,12885,0,1666591845,13150.96148043,36.1217859899989,53574.29935632001
2022-10-24,06:10:47.000,297,11014606,12965,0,1666591846,13150.85369946999,36.07949121000274,53574.35525328
2022-10-24,06:10:48.000,297,11014581,12685,0,1666591847,13150.806545299994,36.058343820004666,53574.2923692
2022-10-24,06:10:49.000,297,11014607,12605,0,1666591848,13150.644873859994,36.03719642999931,53574.23647224
2022-10-24,06:10:50.000,297,11014598,12805,0,1666591849,13150.564038139993,35.9878525200038,53574.23647224
2022-10-24,06:10:51.000,297,11014562,12805,0,1666591850,13150.415839319998,35.93850861000101,53574.159613920005
2022-10-24,06:10:52.000,297,11014557,13005,0,1666591851,13150.240695259992,35.91031209000357,53574.03384576001
2022-10-24,06:10:53.000,297,11014567,12965,0,1666591852,13150.139650609992,35.8750664399995,53574.04782
2022-10-24,06:10:54.000,297,11014590,12685,0,1666591853,13150.105969060001,35.825722530003986,53574.03384576001
2022-10-24,06:10:55.000,297,11014581,12805,0,1666591854,13149.957770239991,35.776378620001196,53573.90109048
2022-10-24,06:10:56.000,297,11014590,12525,0,1666591855,13149.87693451999,35.70588732000033,53573.873142000004
2022-10-24,06:10:57.000,297,11014625,12845,0,1666591856,13149.829780349995,35.59310124000331,53573.894103360006
2022-10-24,06:10:58.000,297,11014569,12885,0,1666591857,13149.728735699995,35.53670820000116,53573.83121928
2022-10-24,06:10:59.000,297,11014568,12525,0,1666591858,13149.58053688,35.50146255000436,53573.71243824
2022-10-24,06:11:00.000,297,11014586,13045,0,1666591859,13149.58053688,35.41687299000478,53573.71243824
2022-10-24,06:11:01.000,297,11014579,12725,0,1666591860,13149.499701159999,35.36047995000263,53573.69846400001
2022-10-24,06:11:02.000,297,11014593,12925,0,1666591861,13149.371711269989,35.332283429997915,53573.607631440005
2022-10-24,06:11:03.000,297,11014594,12885,0,1666591862,13149.297611859998,35.25474299999769,53573.64955416001
2022-10-24,06:11:04.000,297,11014604,12965,0,1666591863,13149.236985069998,35.191300830003456,53573.523786
2022-10-24,06:11:05.000,297,11014595,12885,0,1666591864,13149.135940419997,35.11376040000323,53573.4189792
2022-10-24,06:11:06.000,297,11014577,12925,0,1666591865,13149.196567209998,35.0714656199998,53573.50981176001
2022-10-24,06:11:07.000,297,11014550,13005,0,1666591866,13149.088786250002,35.05031823000172,53573.439940560005
2022-10-24,06:11:08.000,297,11014553,12765,0,1666591867,13149.028159460002,34.930483019998064,53573.26526256001
2022-10-24,06:11:09.000,297,11014591,13045,0,1666591868,13149.028159460002,34.9375321500047,53573.34212088001
2022-10-24,06:11:10.000,297,11014589,12605,0,1666591869,13149.068577320002,34.83179519999976,53573.321159520005
2022-10-24,06:11:11.000,297,11014571,12725,0,1666591870,13149.034895769997,34.8247460700004,53573.29321104001
2022-10-24,06:11:12.000,297,11014579,12605,0,1666591871,13149.075313629997,34.796549550002965,53573.35609512
2022-10-24,06:11:13.000,297,11014572,12965,0,1666591872,13149.068577320002,34.77540216000489,53573.38404360001
2022-10-24,06:11:14.000,297,11014608,12685,0,1666591873,13149.075313629997,34.796549550002965,53573.33513376001
2022-10-24,06:11:15.000,297,11014566,13125,0,1666591874,13149.028159460002,34.81064781000168,53573.32814664
2022-10-24,06:11:16.000,297,11014566,13005,0,1666591875,13148.967532670002,34.83884432999912,53573.25827544
2022-10-24,06:11:17.000,297,11014553,12605,0,1666591876,13148.933851119997,34.83179519999976,53573.2093656
2022-10-24,06:11:18.000,297,11014592,12845,0,1666591877,13148.974268979997,34.88113911000255,53573.272249680005
2022-10-24,06:11:19.000,297,11014658,12725,0,1666591878,13148.812597539996,34.930483019998064,53573.18141712
2022-10-24,06:11:20.000,297,11014608,12925,0,1666591879,13148.778915989991,34.972777800001495,53573.31417240001
2022-10-24,06:11:21.000,297,11014607,12925,0,1666591880,13148.826070160001,35.00802344999829,53573.24430120001
2022-10-24,06:11:22.000,297,11014577,12725,0,1666591881,13148.772179679996,35.06441649000044,53573.29321104001
2022-10-24,06:11:23.000,297,11014607,12885,0,1666591882,13148.65766240999,35.10671127000387,53573.2792368
2022-10-24,06:11:24.000,297,11014609,12725,0,1666591883,13148.570090379995,35.198349960002815,53573.223339840006
2022-10-24,06:11:25.000,297,11014597,12765,0,1666591884,13148.43536417999,35.27589039000304,53573.153468640005
2022-10-24,06:11:26.000,297,11014591,12765,0,1666591885,13148.35452845999,35.33933256000455,53573.18141712
2022-10-24,06:11:27.000,297,11014554,12725,0,1666591886,13148.29390166999,35.45211864000157,53573.19539136001
2022-10-24,06:11:28.000,297,11014589,12805,0,1666591887,13148.213065949989,35.51556081000308,53573.21635272001
2022-10-24,06:11:29.000,297,11014579,12845,0,1666591888,13148.071603439988,35.64244514999882,53573.18840424
2022-10-24,06:11:30.000,297,11014619,12845,0,1666591889,13148.037921889998,35.734083839997766,53573.16744288001
2022-10-24,06:11:31.000,297,11014569,13125,0,1666591890,13147.936877239998,35.81867340000463,53573.1394944
2022-10-24,06:11:32.000,297,11014535,12765,0,1666591891,13147.795414729997,35.91031209000357,53573.02770048001
2022-10-24,06:11:33.000,297,11014587,12805,0,1666591892,13147.748260560002,36.016049040001235,53573.04167472
2022-10-24,06:11:34.000,297,11014568,12645,0,1666591893,13147.741524249992,36.1217859899989,53573.11154592
2022-10-24,06:11:35.000,297,11014586,12805,0,1666591894,13147.728051630002,36.17817903000105,53573.09757168001
2022-10-24,06:11:36.000,297,11014612,13005,0,1666591895,13147.741524249992,36.28391597999871,53573.07661032001
2022-10-24,06:11:37.000,297,11014588,12725,0,1666591896,13147.687633770001,36.368505539998296,53573.04167472
2022-10-24,06:11:38.000,297,11014565,12645,0,1666591897,13147.754996869997,36.43899683999916,53573.12552016001
2022-10-24,06:11:39.000,297,11014568,12845,0,1666591898,13147.748260560002,36.5799794400009,53573.06263608
2022-10-24,06:11:40.000,297,11014586,12805,0,1666591899,13147.822359969992,36.643421610002406,53573.08359744
2022-10-24,06:11:41.000,297,11014635,12965,0,1666591900,13147.808887350002,36.770305949998146,53573.055648960006
2022-10-24,06:11:42.000,297,11014600,12885,0,1666591901,13147.903195689993,36.833748119999655,53573.08359744
2022-10-24,06:11:43.000,297,11014617,12845,0,1666591902,13147.923404619993,36.91833767999924,53573.07661032001
2022-10-24,06:11:44.000,297,11014616,12845,0,1666591903,13147.950349860002,37.01702550000482,53573.07661032001
2022-10-24,06:11:45.000,297,11014614,12925,0,1666591904,13147.997504029998,37.066369410000334,53573.12552016001
2022-10-24,06:11:46.000,297,11014643,12605,0,1666591905,13148.037921889998,37.1368607100012,53573.18141712
2022-10-24,06:11:47.000,297,11014641,12685,0,1666591906,13147.950349860002,37.20735201000207,53573.223339840006
2022-10-24,06:11:48.000,297,11014633,12965,0,1666591907,13147.862777829992,37.27079418000358,53573.16045576
2022-10-24,06:11:49.000,297,11014628,12885,0,1666591908,13147.923404619993,37.33423634999781,53573.23032696
2022-10-24,06:11:50.000,297,11014602,12605,0,1666591909,13147.930140930002,37.37653113000124,53573.30019816
2022-10-24,06:11:51.000,297,11014611,12805,0,1666591910,13147.916668309997,37.43997330000275,53573.28622392
2022-10-24,06:11:52.000,297,11014596,12965,0,1666591911,13147.862777829992,37.48931720999826,53573.34212088001
2022-10-24,06:11:53.000,297,11014603,12925,0,1666591912,13147.802151039992,37.517513730002975,53573.391030720006
2022-10-24,06:11:54.000,297,11014625,12765,0,1666591913,13147.829096280002,37.56685763999849,53573.37705648
2022-10-24,06:11:55.000,297,11014643,12925,0,1666591914,13147.802151039992,37.644398069998715,53573.37705648
2022-10-24,06:11:56.000,297,11014597,12605,0,1666591915,13147.802151039992,37.66554546000407,53573.370069360004
2022-10-24,06:11:57.000,297,11014594,12605,0,1666591916,13147.781942109992,37.71488936999958,53573.41199208001
2022-10-24,06:11:58.000,297,11014597,12805,0,1666591917,13147.856041519997,37.78538067000045,53573.40500496
2022-10-24,06:11:59.000,297,11014574,12925,0,1666591918,13147.936877239998,37.813577189997886,53573.51679888
2022-10-24,06:12:00.000,297,11014584,12965,0,1666591919,13148.010976649988,37.813577189997886,53573.54474736
2022-10-24,06:12:01.000,297,11014614,12885,0,1666591920,13148.051394509988,37.813577189997886,53573.57269584
2022-10-24,06:12:02.000,297,11014605,12925,0,1666591921,13148.138966539998,37.813577189997886,53573.5936572
2022-10-24,06:12:03.000,297,11014604,12685,0,1666591922,13148.219802259999,37.80652805999853,53573.62859280001
2022-10-24,06:12:04.000,297,11014578,12765,0,1666591923,13148.287165359994,37.79242979999981,53573.64256704
2022-10-24,06:12:05.000,297,11014584,12605,0,1666591924,13148.347792149994,37.73603675999766,53573.67051552001
2022-10-24,06:12:06.000,297,11014565,12765,0,1666591925,13148.43536417999,37.72193849999894,53573.67750264001
2022-10-24,06:12:07.000,297,11014582,12605,0,1666591926,13148.43536417999,37.700791110000864,53573.64955416001
2022-10-24,06:12:08.000,297,11014574,12685,0,1666591927,13148.583563,37.686692850002146,53573.78929656
2022-10-24,06:12:09.000,297,11014586,12765,0,1666591928,13148.55661775999,37.637348939999356,53573.81025792
2022-10-24,06:12:10.000,297,11014624,12805,0,1666591929,13148.60377193,37.56685763999849,53573.84519352001
2022-10-24,06:12:11.000,297,11014639,12685,0,1666591930,13148.60377193,37.517513730002975,53573.88012912
2022-10-24,06:12:12.000,297,11014611,12565,0,1666591931,13148.57682668999,37.503415470004256,53573.81724504001
2022-10-24,06:12:13.000,297,11014619,12925,0,1666591932,13148.610508239995,37.4822680799989,53573.873142000004
2022-10-24,06:12:14.000,297,11014625,12885,0,1666591933,13148.650926099996,37.42587504000403,53573.92205184
2022-10-24,06:12:15.000,297,11014620,12845,0,1666591934,13148.570090379995,37.40472764999868,53573.88012912
2022-10-24,06:12:16.000,297,11014598,12925,0,1666591935,13148.65766240999,37.35538374000316,53573.97096168
2022-10-24,06:12:17.000,297,11014629,12805,0,1666591936,13148.63745347999,37.33423634999781,53574.04782
2022-10-24,06:12:18.000,297,11014629,12685,0,1666591937,13148.63745347999,37.25669592000486,53574.04782
2022-10-24,06:12:19.000,297,11014589,12885,0,1666591938,13148.529672519995,37.26374505000422,53574.05480712001
2022-10-24,06:12:20.000,297,11014609,13045,0,1666591939,13148.529672519995,37.20030288000271,53574.06878136
2022-10-24,06:12:21.000,297,11014579,12845,0,1666591940,13148.428627869995,37.18620462000399,53573.991923040005
2022-10-24,06:12:22.000,297,11014640,12965,0,1666591941,13148.43536417999,37.14390984000056,53573.97096168
2022-10-24,06:12:23.000,297,11014594,12725,0,1666591942,13148.34105584,37.15095896999992,53574.00589728001
2022-10-24,06:12:24.000,297,11014647,13125,0,1666591943,13148.31411059999,37.14390984000056,53574.06878136
2022-10-24,06:12:25.000,297,11014607,12965,0,1666591944,13148.206329639994,37.09456592999777,53574.08275560001
2022-10-24,06:12:26.000,297,11014573,12925,0,1666591945,13148.145702849994,37.108664190003765,53574.061794240006
2022-10-24,06:12:27.000,297,11014652,12645,0,1666591946,13147.977295099998,37.08046766999905,53573.93602608001
2022-10-24,06:12:28.000,297,11014614,12805,0,1666591947,13147.882986759992,37.052271150001616,53573.91506472001
2022-10-24,06:12:29.000,297,11014604,13045,0,1666591948,13147.856041519997,37.066369410000334,53573.9080776
2022-10-24,06:12:30.000,297,11014542,12685,0,1666591949,13147.748260560002,37.059320280000975,53573.98493592001
2022-10-24,06:12:31.000,297,11014580,12965,0,1666591950,13147.579852809991,37.02407463000418,53573.9080776
2022-10-24,06:12:32.000,297,11014596,13205,0,1666591951,13147.42491768,37.03112376000354,53573.88012912
2022-10-24,06:12:33.000,297,11014605,12925,0,1666591952,13147.269982549995,36.97473072000139,53573.85916776
2022-10-24,06:12:34.000,297,11014589,12885,0,1666591953,13147.20261945,36.97473072000139,53573.8032708
2022-10-24,06:12:35.000,297,11014618,12725,0,1666591954,13147.020739079999,36.94653420000395,53573.76134808
2022-10-24,06:12:36.000,297,11014582,12845,0,1666591955,13146.879276569998,36.96768159000203,53573.71243824
2022-10-24,06:12:37.000,297,11014584,12765,0,1666591956,13146.737814059998,36.98177985000075,53573.60064432001
2022-10-24,06:12:38.000,297,11014580,12605,0,1666591957,13146.589615240002,36.99587810999947,53573.53077312001
2022-10-24,06:12:39.000,297,11014591,12885,0,1666591958,13146.508779520002,36.939485070004594,53573.537760240004
2022-10-24,06:12:40.000,297,11014597,13005,0,1666591959,13146.468361660001,36.939485070004594,53573.49583752
2022-10-24,06:12:41.000,297,11014576,12965,0,1666591960,13146.360580699991,36.90423942000052,53573.47487616
2022-10-24,06:12:42.000,297,11014591,12965,0,1666591961,13146.25953604999,36.876042900003085,53573.46788904
2022-10-24,06:12:43.000,297,11014620,12725,0,1666591962,13146.192172949995,36.86194464000437,53573.370069360004
2022-10-24,06:12:44.000,297,11014577,12765,0,1666591963,13146.151755089995,36.90423942000052,53573.29321104001
2022-10-24,06:12:45.000,297,11014606,12605,0,1666591964,13146.12480985,36.91833767999924,53573.30718528
2022-10-24,06:12:46.000,297,11014618,12885,0,1666591965,13145.98334734,36.9253868099986,53573.21635272001
2022-10-24,06:12:47.000,297,11014630,12885,0,1666591966,13145.92272055,36.91128854999988,53573.17443000001
2022-10-24,06:12:48.000,297,11014632,12805,0,1666591967,13145.90251162,36.883092030002445,53573.23032696
2022-10-24,06:12:49.000,297,11014608,12765,0,1666591968,13145.85535744999,36.86194464000437,53573.23032696
2022-10-24,06:12:50.000,297,11014599,12805,0,1666591969,13145.821675899999,36.90423942000052,53573.16744288001
2022-10-24,06:12:51.000,297,11014616,12525,0,1666591970,13145.713894939989,36.91833767999924,53573.08359744
2022-10-24,06:12:52.000,297,11014593,13125,0,1666591971,13145.619586599998,36.93243593999796,53572.97879064001
2022-10-24,06:12:53.000,297,11014619,12685,0,1666591972,13145.599377669998,36.91128854999988,53572.97879064001
2022-10-24,06:12:54.000,297,11014579,12965,0,1666591973,13145.619586599998,36.939485070004594,53572.9648164
2022-10-24,06:12:55.000,297,11014616,12805,0,1666591974,13145.606113979993,36.94653420000395,53572.97180352
2022-10-24,06:12:56.000,297,11014592,12765,0,1666591975,13145.545487189993,36.9253868099986,53572.92289368
2022-10-24,06:12:57.000,297,11014628,13005,0,1666591976,13145.585905049993,36.90423942000052,53572.92289368
2022-10-24,06:12:58.000,297,11014611,12765,0,1666591977,13145.585905049993,36.91128854999988,53572.8949452
2022-10-24,06:12:59.000,297,11014666,12525,0,1666591978,13145.511805640002,36.890141160001804,53572.90193232
2022-10-24,06:13:00.000,297,11014610,12805,0,1666591979,13145.498333019998,36.939485070004594,53572.85302248
2022-10-24,06:13:01.000,297,11014577,12845,0,1666591980,13145.451178850002,36.9253868099986,53572.818086880005
2022-10-24,06:13:02.000,297,11014607,12805,0,1666591981,13145.417497299997,36.90423942000052,53572.84603536
2022-10-24,06:13:03.000,297,11014582,12885,0,1666591982,13145.424233609992,36.94653420000395,53572.7552028
2022-10-24,06:13:04.000,297,11014668,12765,0,1666591983,13145.457915159997,36.94653420000395,53572.86000960001
2022-10-24,06:13:05.000,297,11014606,12805,0,1666591984,13145.484860399993,36.9253868099986,53572.887958080006
2022-10-24,06:13:06.000,297,11014570,12885,0,1666591985,13145.505069329993,36.91833767999924,53572.87398384
2022-10-24,06:13:07.000,297,11014631,12805,0,1666591986,13145.424233609992,36.97473072000139,53572.81109976001
2022-10-24,06:13:08.000,297,11014632,12765,0,1666591987,13145.397288369997,36.97473072000139,53572.80411264
2022-10-24,06:13:09.000,297,11014617,12885,0,1666591988,13145.410760990002,37.009976369998185,53572.83206112001
2022-10-24,06:13:10.000,297,11014628,12765,0,1666591989,13145.424233609992,36.96063246000267,53572.80411264
2022-10-24,06:13:11.000,297,11014586,12805,0,1666591990,13145.316452649997,36.96768159000203,53572.73424144
2022-10-24,06:13:12.000,297,11014590,12925,0,1666591991,13145.316452649997,36.98882898000011,53572.74122856001
2022-10-24,06:13:13.000,297,11014579,12605,0,1666591992,13145.316452649997,37.02407463000418,53572.769177040005
2022-10-24,06:13:14.000,297,11014617,12645,0,1666591993,13145.383815749992,37.01702550000482,53572.83904824001
2022-10-24,06:13:15.000,297,11014682,12965,0,1666591994,13145.302980029992,37.066369410000334,53572.77616416
2022-10-24,06:13:16.000,297,11014591,12965,0,1666591995,13145.269298480001,37.08751679999841,53572.76218992001
2022-10-24,06:13:17.000,297,11014628,12765,0,1666591996,13145.222144309992,37.12276245000248,53572.69231872001
2022-10-24,06:13:18.000,297,11014576,12805,0,1666591997,13145.201935379991,37.14390984000056,53572.71328008001
2022-10-24,06:13:19.000,297,11014619,12685,0,1666591998,13145.201935379991,37.19325375000335,53572.69231872001
2022-10-24,06:13:20.000,297,11014594,13205,0,1666591999,13145.181726449991,37.21440114000143,53572.74122856001
2022-10-24,06:13:21.000,297,11014567,12685,0,1666592000,13145.161517519991,37.21440114000143,53572.67135736001
2022-10-24,06:13:22.000,297,11014643,12765,0,1666592001,13145.033527629996,37.25669592000486,53572.62943464
2022-10-24,06:13:23.000,297,11014601,12805,0,1666592002,13144.9459556,37.277843310002936,53572.62943464
2022-10-24,06:13:24.000,297,11014596,12885,0,1666592003,13144.993109769995,37.29899070000101,53572.70629296
2022-10-24,06:13:25.000,297,11014598,12885,0,1666592004,13144.95942821999,37.341285480004444,53572.67135736001
2022-10-24,06:13:26.000,297,11014655,12845,0,1666592005,13144.86511988,37.3483346100038,53572.55956344
2022-10-24,06:13:27.000,297,11014596,12925,0,1666592006,13144.80449309,37.40472764999868,53572.601486160005
2022-10-24,06:13:28.000,297,11014581,12965,0,1666592007,13144.831438329995,37.39062938999996,53572.650396000005
2022-10-24,06:13:29.000,297,11014630,12765,0,1666592008,13144.81796570999,37.43292417000339,53572.57353768001
2022-10-24,06:13:30.000,297,11014589,12765,0,1666592009,13144.730393679994,37.461120690000826,53572.54558920001
2022-10-24,06:13:31.000,297,11014641,12845,0,1666592010,13144.70344844,37.468169820000185,53572.53860208
2022-10-24,06:13:32.000,297,11014602,12685,0,1666592011,13144.649557959994,37.4822680799989,53572.46174376
2022-10-24,06:13:33.000,297,11014659,12805,0,1666592012,13144.67650319999,37.503415470004256,53572.45475664001
2022-10-24,06:13:34.000,297,11014620,12805,0,1666592013,13144.70344844,37.461120690000826,53572.46174376
2022-10-24,06:13:35.000,297,11014555,12765,0,1666592014,13144.63608533999,37.503415470004256,53572.45475664001
2022-10-24,06:13:36.000,297,11014591,12645,0,1666592015,13144.70344844,37.461120690000826,53572.41982104
2022-10-24,06:13:37.000,297,11014597,12965,0,1666592016,13144.72365737,37.43292417000339,53572.39187256
2022-10-24,06:13:38.000,297,11014617,12805,0,1666592017,13144.84491095,37.44702243000211,53572.44776952
2022-10-24,06:13:39.000,297,11014629,12765,0,1666592018,13144.81796570999,37.40472764999868,53572.3709112
2022-10-24,06:13:40.000,297,11014613,12965,0,1666592019,13144.892065119995,37.3835802600006,53572.40584680001
2022-10-24,06:13:41.000,297,11014599,12725,0,1666592020,13144.972900839995,37.39767851999932,53572.433795280005
2022-10-24,06:13:42.000,297,11014594,13165,0,1666592021,13145.04700025,37.341285480004444,53572.35693696001
2022-10-24,06:13:43.000,297,11014623,12605,0,1666592022,13145.121099659991,37.36243287000252,53572.35693696001
2022-10-24,06:13:44.000,297,11014618,12965,0,1666592023,13145.323188959992,37.3483346100038,53572.41982104
2022-10-24,06:13:45.000,297,11014618,12605,0,1666592024,13145.457915159997,37.33423634999781,53572.47571800001
2022-10-24,06:13:46.000,297,11014592,12805,0,1666592025,13145.585905049993,37.35538374000316,53572.46174376
2022-10-24,06:13:47.000,297,11014642,12845,0,1666592026,13145.686949699993,37.37653113000124,53572.5106536
2022-10-24,06:13:48.000,297,11014627,12845,0,1666592027,13145.734103869989,37.40472764999868,53572.54558920001
2022-10-24,06:13:49.000,297,11014584,12765,0,1666592028,13145.85535744999,37.43292417000339,53572.531614960004
2022-10-24,06:13:50.000,297,11014593,12965,0,1666592029,13145.929456859994,37.44702243000211,53572.60847328
2022-10-24,06:13:51.000,297,11014597,12725,0,1666592030,13145.99681995999,37.53866112000105,53572.62244752001
2022-10-24,06:13:52.000,297,11014622,12845,0,1666592031,13146.15849139999,37.53866112000105,53572.73424144
2022-10-24,06:13:53.000,297,11014585,12965,0,1666592032,13146.17870032999,37.58095590000448,53572.74821568
2022-10-24,06:13:54.000,297,11014612,12645,0,1666592033,13146.273008669996,37.62325068000064,53572.825074
2022-10-24,06:13:55.000,297,11014623,12885,0,1666592034,13146.299953909991,37.67259459000343,53572.80411264
2022-10-24,06:13:56.000,297,11014610,12765,0,1666592035,13146.394262249996,37.693741980001505,53572.818086880005
2022-10-24,06:13:57.000,297,11014638,12565,0,1666592036,13146.495306899997,37.750135020003654,53572.95782928001
2022-10-24,06:13:58.000,297,11014586,12885,0,1666592037,13146.603087859992,37.79947892999917,53573.034687600004
2022-10-24,06:13:59.000,297,11014618,12925,0,1666592038,13146.636769409997,37.813577189997886,53573.055648960006
2022-10-24,06:14:00.000,297,11014588,12765,0,1666592039,13146.764759299993,37.869970230000035,53573.17443000001
2022-10-24,06:14:01.000,297,11014604,12845,0,1666592040,13146.818649779998,37.89816675000475,53573.16045576
2022-10-24,06:14:02.000,297,11014629,12885,0,1666592041,13147.007266459994,37.98980544000369,53573.30019816
2022-10-24,06:14:03.000,297,11014554,13085,0,1666592042,13147.081365869999,38.01095283000177,53573.37705648
2022-10-24,06:14:04.000,297,11014590,12765,0,1666592043,13147.17567420999,38.046198479998566,53573.391030720006
2022-10-24,06:14:05.000,297,11014589,12805,0,1666592044,13147.249773619995,38.109640650000074,53573.43295344001
2022-10-24,06:14:06.000,297,11014624,12925,0,1666592045,13147.33734564999,38.144886300004146,53573.51679888
2022-10-24,06:14:07.000,297,11014585,12845,0,1666592046,13147.499017089991,38.13078803999815,53573.64256704
2022-10-24,06:14:08.000,297,11014563,12805,0,1666592047,13147.579852809991,38.18013195000094,53573.78929656
2022-10-24,06:14:09.000,297,11014639,12845,0,1666592048,13147.640479599992,38.22242673000437,53573.76833520001
2022-10-24,06:14:10.000,297,11014591,12885,0,1666592049,13147.768469490002,38.24357412000245,53573.90109048
2022-10-24,06:14:11.000,297,11014602,12765,0,1666592050,13147.849305210002,38.278819769999245,53573.95000032
2022-10-24,06:14:12.000,297,11014627,12685,0,1666592051,13147.909932000002,38.34226194000075,53573.98493592001
2022-10-24,06:14:13.000,297,11014610,12765,0,1666592052,13148.010976649988,38.34931107000011,53574.09672984
2022-10-24,06:14:14.000,297,11014593,12805,0,1666592053,13148.118757609998,38.377507590004825,53574.23647224
2022-10-24,06:14:15.000,297,11014571,12805,0,1666592054,13148.145702849994,38.46914628000377,53574.26442072
2022-10-24,06:14:16.000,297,11014605,12965,0,1666592055,13148.213065949989,38.504391930000565,53574.36922752001
2022-10-24,06:14:17.000,297,11014586,13005,0,1666592056,13148.368001079994,38.504391930000565,53574.50896992001
2022-10-24,06:14:18.000,297,11014585,12725,0,1666592057,13148.36126477,38.511441059999925,53574.62775096
2022-10-24,06:14:19.000,297,11014577,12925,0,1666592058,13148.388210009995,38.58193236000079,53574.71858352
2022-10-24,06:14:20.000,297,11014587,12885,0,1666592059,13148.408418939995,38.560784970002715,53574.69063504
2022-10-24,06:14:21.000,297,11014627,13005,0,1666592060,13148.40168263,38.59603061999951,53574.82339032001
2022-10-24,06:14:22.000,297,11014603,12685,0,1666592061,13148.35452845999,38.58898149000015,53574.85832592
2022-10-24,06:14:23.000,297,11014574,12805,0,1666592062,13148.307374289994,38.63832540000294,53574.90723576
2022-10-24,06:14:24.000,297,11014581,12805,0,1666592063,13148.29390166999,38.61012887999823,53574.97710696
2022-10-24,06:14:25.000,297,11014606,12965,0,1666592064,13148.347792149994,38.61012887999823,53575.12383648
2022-10-24,06:14:26.000,297,11014607,12845,0,1666592065,13148.368001079994,38.617178010004864,53575.19370768
2022-10-24,06:14:27.000,297,11014583,12765,0,1666592066,13148.29390166999,38.63127627000358,53575.15877208001
2022-10-24,06:14:28.000,297,11014575,12965,0,1666592067,13148.327583219994,38.63127627000358,53575.270566
2022-10-24,06:14:29.000,297,11014615,13005,0,1666592068,13148.37473738999,38.65242366000166,53575.35441144001
2022-10-24,06:14:30.000,297,11014587,12885,0,1666592069,13148.307374289994,38.65242366000166,53575.43825688
2022-10-24,06:14:31.000,297,11014628,12965,0,1666592070,13148.33431952999,38.63832540000294,53575.43825688
2022-10-24,06:14:32.000,297,11014559,12805,0,1666592071,13148.307374289994,38.65947279000102,53575.47319248001
2022-10-24,06:14:33.000,297,11014609,12845,0,1666592072,13148.40168263,38.694718439997814,53575.53607656
2022-10-24,06:14:34.000,297,11014576,12685,0,1666592073,13148.45557310999,38.70176757000445,53575.64088336001
2022-10-24,06:14:35.000,297,11014557,12765,0,1666592074,13148.41515524999,38.70881670000381,53575.717741680004
2022-10-24,06:14:36.000,297,11014598,12965,0,1666592075,13148.48251835,38.72291496000253,53575.71075456001
2022-10-24,06:14:37.000,297,11014596,12925,0,1666592076,13148.48251835,38.75111147999996,53575.76665152
2022-10-24,06:14:38.000,297,11014620,12765,0,1666592077,13148.52293621,38.70881670000381,53575.836522720005
2022-10-24,06:14:39.000,297,11014601,12605,0,1666592078,13148.61724454999,38.76520973999868,53575.955303760005
2022-10-24,06:14:40.000,297,11014583,12805,0,1666592079,13148.66439872,38.75111147999996,53575.969278
2022-10-24,06:14:41.000,297,11014588,12885,0,1666592080,13148.66439872,38.779308000004676,53576.06709768001
2022-10-24,06:14:42.000,297,11014623,13005,0,1666592081,13148.691343959996,38.80750452000211,53576.14395600001
2022-10-24,06:14:43.000,297,11014555,12925,0,1666592082,13148.778915989991,38.88504495000234,53576.23478856001
2022-10-24,06:14:44.000,297,11014614,12725,0,1666592083,13148.900169569992,38.88504495000234,53576.290685520005
2022-10-24,06:14:45.000,297,11014578,12925,0,1666592084,13149.028159460002,38.94848712000385,53576.36754384
2022-10-24,06:14:46.000,297,11014563,13045,0,1666592085,13149.068577320002,38.962585380002565,53576.43741504
2022-10-24,06:14:47.000,297,11014604,12925,0,1666592086,13149.061841009992,39.02602755000407,53576.47933776001
2022-10-24,06:14:48.000,297,11014607,12845,0,1666592087,13149.169621970002,39.06832233000023,53576.54920896001
2022-10-24,06:14:49.000,297,11014610,12685,0,1666592088,13149.304348169993,39.138813630001096,53576.70991272
2022-10-24,06:14:50.000,297,11014554,12765,0,1666592089,13149.378447579998,39.195206670003245,53576.83568088001
2022-10-24,06:14:51.000,297,11014598,12805,0,1666592090,13149.391920199989,39.24455057999876,53576.83568088001
2022-10-24,06:14:52.000,297,11014620,12765,0,1666592091,13149.358238649998,39.315041879999626,53576.856642239996
2022-10-24,06:14:53.000,297,11014592,12765,0,1666592092,13149.405392819994,39.371434920001775,53576.94048768
2022-10-24,06:14:54.000,297,11014598,12925,0,1666592093,13149.466019609994,39.43487709000328,53577.09420432
2022-10-24,06:14:55.000,297,11014600,12965,0,1666592094,13149.519910089999,39.4842209999988,53577.21298536
2022-10-24,06:14:56.000,297,11014595,12925,0,1666592095,13149.587273189994,39.561761429999024,53577.26888232001
2022-10-24,06:14:57.000,297,11014593,12845,0,1666592096,13149.567064259994,39.58290882000438,53577.38766336001
2022-10-24,06:14:58.000,297,11014640,13125,0,1666592097,13149.587273189994,39.63930185999925,53577.45054744
2022-10-24,06:14:59.000,297,11014577,12845,0,1666592098,13149.607482119995,39.70274403000076,53577.57631560001
2022-10-24,06:15:00.000,297,11014572,12725,0,1666592099,13149.68158153,39.723891419998836,53577.59727696
2022-10-24,06:15:01.000,297,11014576,12885,0,1666592100,13149.73547200999,39.76618620000227,53577.73701936
2022-10-24,06:15:02.000,297,11014579,12765,0,1666592101,13149.74220832,39.75208794000355,53577.73701936
2022-10-24,06:15:03.000,297,11014590,12605,0,1666592102,13149.79609879999,39.836677500003134,53577.848813280005
2022-10-24,06:15:04.000,297,11014624,13205,0,1666592103,13149.977979169991,39.84372663000249,53578.03746552001
2022-10-24,06:15:05.000,297,11014584,12885,0,1666592104,13149.998188099991,39.822579240004416,53578.16323368
2022-10-24,06:15:06.000,297,11014597,12765,0,1666592105,13150.045342270001,39.87192314999993,53578.1702208
2022-10-24,06:15:07.000,297,11014613,12965,0,1666592106,13150.045342270001,39.85782489000121,53578.26804048
2022-10-24,06:15:08.000,297,11014612,12965,0,1666592107,13150.112705369997,39.86487402000057,53578.33092456
2022-10-24,06:15:09.000,297,11014650,12845,0,1666592108,13150.227222640002,39.88602140999865,53578.4846412
2022-10-24,06:15:10.000,297,11014572,12805,0,1666592109,13150.308058360002,39.836677500003134,53578.57547376
2022-10-24,06:15:11.000,297,11014602,12605,0,1666592110,13150.368685150002,39.829628370003775,53578.63137072001
2022-10-24,06:15:12.000,297,11014576,12805,0,1666592111,13150.429311939988,39.829628370003775,53578.70124192
2022-10-24,06:15:13.000,297,11014608,12965,0,1666592112,13150.503411349993,39.86487402000057,53578.82701008001
2022-10-24,06:15:14.000,297,11014590,12845,0,1666592113,13150.651610169989,39.836677500003134,53578.973739600006
2022-10-24,06:15:15.000,297,11014645,12925,0,1666592114,13150.658346479999,39.84372663000249,53579.071559280004
2022-10-24,06:15:16.000,297,11014614,12845,0,1666592115,13150.75265481999,39.80848097999842,53579.120469120004
2022-10-24,06:15:17.000,297,11014585,12885,0,1666592116,13150.83349053999,39.822579240004416,53579.15540472
2022-10-24,06:15:18.000,297,11014618,12965,0,1666592117,13150.867172089995,39.787333590000344,53579.22527592
2022-10-24,06:15:19.000,297,11014589,12605,0,1666592118,13150.9412715,39.7943827199997,53579.41392816
2022-10-24,06:15:20.000,297,11014595,12925,0,1666592119,13151.089470319996,39.75208794000355,53579.50476072
2022-10-24,06:15:21.000,297,11014611,12845,0,1666592120,13151.10294294,39.76618620000227,53579.6025804
2022-10-24,06:15:22.000,297,11014625,12685,0,1666592121,13151.237669139991,39.75208794000355,53579.67943872
2022-10-24,06:15:23.000,297,11014588,12965,0,1666592122,13151.217460209991,39.75913707000291,53579.77027128
2022-10-24,06:15:24.000,297,11014607,12805,0,1666592123,13151.352186409997,39.74503881000419,53579.82616824
2022-10-24,06:15:25.000,297,11014553,12845,0,1666592124,13151.264614380001,39.80143184999906,53579.85411672001
2022-10-24,06:15:26.000,297,11014616,12645,0,1666592125,13151.352186409997,39.773235330001626,53579.89603944
2022-10-24,06:15:27.000,297,11014622,13125,0,1666592126,13151.527330470002,39.80143184999906,53580.08469168
2022-10-24,06:15:28.000,297,11014599,12685,0,1666592127,13151.581220949993,39.787333590000344,53580.196485600005
2022-10-24,06:15:29.000,297,11014564,12765,0,1666592128,13151.641847739993,39.80143184999906,53580.27334392
2022-10-24,06:15:30.000,297,11014604,12965,0,1666592129,13151.709210839988,39.773235330001626,53580.39212496
2022-10-24,06:15:31.000,297,11014545,12925,0,1666592130,13151.722683459993,39.773235330001626,53580.40609920001
2022-10-24,06:15:32.000,297,11014608,12805,0,1666592131,13151.709210839988,39.75913707000291,53580.4410348
2022-10-24,06:15:33.000,297,11014596,12765,0,1666592132,13151.742892389993,39.74503881000419,53580.56680296
2022-10-24,06:15:34.000,297,11014607,12765,0,1666592133,13151.823728109994,39.70979316000012,53580.65763552
2022-10-24,06:15:35.000,297,11014609,12725,0,1666592134,13151.776573939998,39.75208794000355,53580.72750672
2022-10-24,06:15:36.000,297,11014605,12685,0,1666592135,13151.783310249994,39.75208794000355,53580.78340368
2022-10-24,06:15:37.000,297,11014591,12765,0,1666592136,13151.803519179994,39.6956949000014,53580.92314608
2022-10-24,06:15:38.000,297,11014573,12885,0,1666592137,13151.884354899994,39.68159664000268,53580.986030160006
2022-10-24,06:15:39.000,297,11014587,13085,0,1666592138,13151.776573939998,39.66749838000396,53581.00699152001
2022-10-24,06:15:40.000,297,11014578,12925,0,1666592139,13151.830464419989,39.70979316000012,53581.09782408001
2022-10-24,06:15:41.000,297,11014587,12765,0,1666592140,13151.776573939998,39.65340011999797,53581.16769528
2022-10-24,06:15:42.000,297,11014601,12965,0,1666592141,13151.689001909988,39.68159664000268,53581.1397468
2022-10-24,06:15:43.000,297,11014614,12805,0,1666592142,13151.655320359998,39.64635098999861,53581.21660512
2022-10-24,06:15:44.000,297,11014602,13045,0,1666592143,13151.635111429998,39.64635098999861,53581.3493604
2022-10-24,06:15:45.000,297,11014615,12685,0,1666592144,13151.561012019993,39.604056210002454,53581.36333464001
2022-10-24,06:15:46.000,297,11014597,12845,0,1666592145,13151.527330470002,39.61815447000117,53581.384296
2022-10-24,06:15:47.000,297,11014616,12685,0,1666592146,13151.446494750002,39.63930185999925,53581.39827024
2022-10-24,06:15:48.000,297,11014579,12845,0,1666592147,13151.446494750002,39.611105340001814,53581.48211568001
2022-10-24,06:15:49.000,297,11014583,12725,0,1666592148,13151.385867960002,39.597007080003095,53581.5240384
2022-10-24,06:15:50.000,297,11014599,12845,0,1666592149,13151.358922719992,39.57585968999774,53581.50307704
2022-10-24,06:15:51.000,297,11014610,12805,0,1666592150,13151.278086999992,39.597007080003095,53581.53102552001
2022-10-24,06:15:52.000,297,11014622,12805,0,1666592151,13151.284823310001,39.56881055999838,53581.64980656001
2022-10-24,06:15:53.000,297,11014586,12845,0,1666592152,13151.237669139991,39.554712299999665,53581.68474216
2022-10-24,06:15:54.000,297,11014580,12885,0,1666592153,13151.177042349991,39.58290882000438,53581.71967776
2022-10-24,06:15:55.000,297,11014575,12605,0,1666592154,13151.11641555999,39.589957950003736,53581.74762624001
2022-10-24,06:15:56.000,297,11014574,12925,0,1666592155,13151.05578876999,39.597007080003095,53581.69871640001
2022-10-24,06:15:57.000,297,11014618,12685,0,1666592156,13150.97495304999,39.547663170000305,53581.74762624001
2022-10-24,06:15:58.000,297,11014623,12965,0,1666592157,13151.008634599995,39.540614040000946,53581.824484560006
2022-10-24,06:15:59.000,297,11014547,12685,0,1666592158,13150.95474411999,39.561761429999024,53581.85243304
2022-10-24,06:16:00.000,297,11014599,12685,0,1666592159,13150.92106257,39.561761429999024,53581.88038152
2022-10-24,06:16:01.000,297,11014589,12965,0,1666592160,13150.86043578,39.52651578000223,53581.88038152
2022-10-24,06:16:02.000,297,11014615,12725,0,1666592161,13150.867172089995,39.51241752000351,53581.90134288
2022-10-24,06:16:03.000,297,11014584,12725,0,1666592162,13150.739182199999,39.561761429999024,53581.86640728001
2022-10-24,06:16:04.000,297,11014590,13005,0,1666592163,13150.766127439994,39.554712299999665,53581.89435576001
2022-10-24,06:16:05.000,297,11014627,12605,0,1666592164,13150.718973269999,39.51946665000287,53581.943265600006
2022-10-24,06:16:06.000,297,11014604,12685,0,1666592165,13150.631401239989,39.50536839000415,53581.92929136
2022-10-24,06:16:07.000,297,11014599,12805,0,1666592166,13150.631401239989,39.50536839000415,53581.95025272
2022-10-24,06:16:08.000,297,11014572,12685,0,1666592167,13150.644873859994,39.51241752000351,53582.00614968
2022-10-24,06:16:09.000,297,11014598,12765,0,1666592168,13150.725709579994,39.53356491000159,53582.02012392
2022-10-24,06:16:10.000,297,11014603,12765,0,1666592169,13150.651610169989,39.52651578000223,53582.089995120004
2022-10-24,06:16:11.000,297,11014603,12725,0,1666592170,13150.624664929994,39.56881055999838,53582.110956480006
2022-10-24,06:16:12.000,297,11014650,12765,0,1666592171,13150.604455999994,39.53356491000159,53582.07602088
2022-10-24,06:16:13.000,297,11014632,13045,0,1666592172,13150.611192309989,39.57585968999774,53582.05505952
2022-10-24,06:16:14.000,297,11014586,12845,0,1666592173,13150.705500649994,39.597007080003095,53582.21576328
2022-10-24,06:16:15.000,297,11014591,12885,0,1666592174,13150.718973269999,39.58290882000438,53582.27166024001
2022-10-24,06:16:16.000,297,11014608,12965,0,1666592175,13150.71223695999,39.611105340001814,53582.25069888001
2022-10-24,06:16:17.000,297,11014618,12565,0,1666592176,13150.75939113,39.63930185999925,53582.29960872001
2022-10-24,06:16:18.000,297,11014585,12685,0,1666592177,13150.77960006,39.63930185999925,53582.306595840004
2022-10-24,06:16:19.000,297,11014599,13005,0,1666592178,13150.83349053999,39.63225272999989,53582.41140264
2022-10-24,06:16:20.000,297,11014616,12765,0,1666592179,13150.83349053999,39.62520360000053,53582.46031248
2022-10-24,06:16:21.000,297,11014572,12925,0,1666592180,13150.82001792,39.62520360000053,53582.48826096001
2022-10-24,06:16:22.000,297,11014599,12765,0,1666592181,13150.85369946999,39.65340011999797,53582.53717080001
2022-10-24,06:16:23.000,297,11014563,12805,0,1666592182,13150.86043578,39.71684228999948,53582.64896472
2022-10-24,06:16:24.000,297,11014622,12845,0,1666592183,13150.95474411999,39.70274403000076,53582.69088744
2022-10-24,06:16:25.000,297,11014604,12885,0,1666592184,13150.968216739995,39.76618620000227,53582.76774576
2022-10-24,06:16:26.000,297,11014566,12885,0,1666592185,13150.948007809995,39.7943827199997,53582.71883592
2022-10-24,06:16:27.000,297,11014596,12765,0,1666592186,13150.95474411999,39.84372663000249,53582.760758640004
2022-10-24,06:16:28.000,297,11014603,12885,0,1666592187,13151.07599769999,39.822579240004416,53582.84460408
2022-10-24,06:16:29.000,297,11014594,12885,0,1666592188,13151.136624489991,39.84372663000249,53582.90050104001
2022-10-24,06:16:30.000,297,11014600,12765,0,1666592189,13151.230932829996,39.86487402000057,53582.998320720006
2022-10-24,06:16:31.000,297,11014603,13165,0,1666592190,13151.230932829996,39.90011967000464,53583.0612048
2022-10-24,06:16:32.000,297,11014634,12965,0,1666592191,13151.311768549996,39.956512709999515,53583.166011600006
2022-10-24,06:16:33.000,297,11014631,13045,0,1666592192,13151.325241170001,39.97061096999823,53583.214921440005
2022-10-24,06:16:34.000,297,11014560,12885,0,1666592193,13151.446494750002,39.9424144500008,53583.37562520001
2022-10-24,06:16:35.000,297,11014594,12765,0,1666592194,13151.453231059997,40.02700401000038,53583.49440624001
2022-10-24,06:16:36.000,297,11014588,12605,0,1666592195,13151.500385229992,40.03405313999974,53583.49440624001
2022-10-24,06:16:37.000,297,11014607,12725,0,1666592196,13151.513857849997,40.062249660004454,53583.53632896
2022-10-24,06:16:38.000,297,11014585,12725,0,1666592197,13151.587957260002,40.07634792000317,53583.57825168
2022-10-24,06:16:39.000,297,11014610,12965,0,1666592198,13151.675529289998,40.11864269999933,53583.71100696001
2022-10-24,06:16:40.000,297,11014594,12885,0,1666592199,13151.736156079998,40.13979009000468,53583.77389104
2022-10-24,06:16:41.000,297,11014571,12685,0,1666592200,13151.790046559989,40.13979009000468,53583.82978800001
2022-10-24,06:16:42.000,297,11014633,13005,0,1666592201,13151.857409659999,40.182084870000836,53583.91363344
2022-10-24,06:16:43.000,297,11014596,12765,0,1666592202,13151.877618589999,40.21733052000491,53584.04638872001
2022-10-24,06:16:44.000,297,11014600,12765,0,1666592203,13151.944981689994,40.224379650004266,53584.053375840005
2022-10-24,06:16:45.000,297,11014571,12845,0,1666592204,13152.025817409994,40.238477910002985,53584.151195520004
2022-10-24,06:16:46.000,297,11014590,12765,0,1666592205,13152.03255371999,40.231428780003625,53584.15818264
2022-10-24,06:16:47.000,297,11014604,12925,0,1666592206,13152.09991682,40.231428780003625,53584.31189928001
2022-10-24,06:16:48.000,297,11014601,13045,0,1666592207,13152.18075254,40.26667443000042,53584.40273184
2022-10-24,06:16:49.000,297,11014588,12765,0,1666592208,13152.30200612,40.27372355999978,53584.57042272
2022-10-24,06:16:50.000,297,11014566,12925,0,1666592209,13152.38284184,40.28077268999914,53584.675229520006
2022-10-24,06:16:51.000,297,11014643,13125,0,1666592210,13152.456941249991,40.2878218199985,53584.71715224001
2022-10-24,06:16:52.000,297,11014577,12765,0,1666592211,13152.436732319991,40.37946051000472,53584.71715224001
2022-10-24,06:16:53.000,297,11014596,12845,0,1666592212,13152.551249589997,40.365362249998725,53584.86388176001
2022-10-24,06:16:54.000,297,11014639,12925,0,1666592213,13152.679239479992,40.407657030002156,53584.99663704
2022-10-24,06:16:55.000,297,11014577,12685,0,1666592214,13152.760075199993,40.421755290000874,53585.09445672
2022-10-24,06:16:56.000,297,11014576,12885,0,1666592215,13152.807229370002,40.471099200003664,53585.178302160006
2022-10-24,06:16:57.000,297,11014610,12765,0,1666592216,13152.867856159988,40.48519746000238,53585.35996728
2022-10-24,06:16:58.000,297,11014600,12845,0,1666592217,13152.995846049998,40.52749223999854,53585.45079984
2022-10-24,06:16:59.000,297,11014580,13125,0,1666592218,13153.022791289994,40.52044310999918,53585.52067104
2022-10-24,06:17:00.000,297,11014581,12645,0,1666592219,13153.096890699999,40.583885280000686,53585.56958088
2022-10-24,06:17:01.000,297,11014630,12925,0,1666592220,13153.184462729994,40.534541369997896,53585.70932328
2022-10-24,06:17:02.000,297,11014604,12765,0,1666592221,13153.19793535,40.62618006000412,53585.75823312
2022-10-24,06:17:03.000,297,11014617,13005,0,1666592222,13153.27877107,40.65437658000155,53585.87002704001
2022-10-24,06:17:04.000,297,11014591,12845,0,1666592223,13153.37307940999,40.647327450002194,53586.00976944001
2022-10-24,06:17:05.000,297,11014550,12965,0,1666592224,13153.467387749995,40.72486788000242,53586.114576240005
2022-10-24,06:17:06.000,297,11014579,13045,0,1666592225,13153.548223469996,40.72486788000242,53586.19143456
2022-10-24,06:17:07.000,297,11014562,12685,0,1666592226,13153.53475084999,40.76011352999922,53586.27528000001
2022-10-24,06:17:08.000,297,11014610,12765,0,1666592227,13153.642531810001,40.80945744000201,53586.39406104001
2022-10-24,06:17:09.000,297,11014565,12965,0,1666592228,13153.709894909996,40.83765395999944,53586.53380344
2022-10-24,06:17:10.000,297,11014544,12885,0,1666592229,13153.750312769997,40.8447030899988,53586.5547648
2022-10-24,06:17:11.000,297,11014601,12925,0,1666592230,13153.831148489997,40.8447030899988,53586.71546856
2022-10-24,06:17:12.000,297,11014633,12765,0,1666592231,13153.878302659992,40.83765395999944,53586.74341704
2022-10-24,06:17:13.000,297,11014591,12725,0,1666592232,13153.918720519992,40.872899610003515,53586.834249600004
2022-10-24,06:17:14.000,297,11014556,13005,0,1666592233,13154.039974099993,40.89404700000159,53587.04386320001
2022-10-24,06:17:15.000,297,11014559,12965,0,1666592234,13154.087128269988,40.90109613000095,53587.11373440001
2022-10-24,06:17:16.000,297,11014607,12605,0,1666592235,13154.167963989988,40.865850480004156,53587.2185412
2022-10-24,06:17:17.000,297,11014600,12885,0,1666592236,13154.201645539993,40.88699787000223,53587.31636088
2022-10-24,06:17:18.000,297,11014567,12805,0,1666592237,13154.154491369998,40.830604830000084,53587.35129648001
2022-10-24,06:17:19.000,297,11014579,12605,0,1666592238,13154.248799709989,40.858801350004796,53587.505013120004
2022-10-24,06:17:20.000,297,11014624,12965,0,1666592239,13154.41047114999,40.80945744000201,53587.7076396
2022-10-24,06:17:21.000,297,11014588,12845,0,1666592240,13154.43068007999,40.823555700000725,53587.805459279996
2022-10-24,06:17:22.000,297,11014615,12605,0,1666592241,13154.45088900999,40.80945744000201,53587.88930472
2022-10-24,06:17:23.000,297,11014619,12845,0,1666592242,13154.504779489995,40.823555700000725,53587.93821456
2022-10-24,06:17:24.000,297,11014650,13045,0,1666592243,13154.5788789,40.816506570001366,53588.06398272
2022-10-24,06:17:25.000,297,11014580,12925,0,1666592244,13154.605824139995,40.78831005000393,53588.18276376
2022-10-24,06:17:26.000,297,11014555,12645,0,1666592245,13154.65971462,40.78126092000457,53588.26660920001
2022-10-24,06:17:27.000,297,11014599,13125,0,1666592246,13154.666450929995,40.7460152700005,53588.32250616
2022-10-24,06:17:28.000,297,11014616,12765,0,1666592247,13154.67318723999,40.76011352999922,53588.43430008001
2022-10-24,06:17:29.000,297,11014564,12845,0,1666592248,13154.882012850001,40.73896614000114,53588.59500384
2022-10-24,06:17:30.000,297,11014615,12965,0,1666592249,13154.888749159996,40.76011352999922,53588.71378488
2022-10-24,06:17:31.000,297,11014626,12925,0,1666592250,13154.935903329992,40.68962222999835,53588.79064320001
2022-10-24,06:17:32.000,297,11014593,12885,0,1666592251,13154.922430710001,40.68962222999835,53588.8255788
2022-10-24,06:17:33.000,297,11014557,12805,0,1666592252,13154.956112259992,40.68962222999835,53588.97230832
2022-10-24,06:17:34.000,297,11014589,12805,0,1666592253,13155.036947979992,40.68257309999899,53589.09108936
2022-10-24,06:17:35.000,297,11014600,12925,0,1666592254,13155.036947979992,40.7107696200037,53589.15397344001
2022-10-24,06:17:36.000,297,11014609,12805,0,1666592255,13155.111047389997,40.66142571000091,53589.30769008
2022-10-24,06:17:37.000,297,11014618,12885,0,1666592256,13155.111047389997,40.62618006000412,53589.419484000005
2022-10-24,06:17:38.000,297,11014606,12845,0,1666592257,13155.164937870002,40.57683615000133,53589.419484000005
2022-10-24,06:17:39.000,297,11014592,12765,0,1666592258,13155.191883109997,40.590934410000045,53589.55922640001
2022-10-24,06:17:40.000,297,11014597,12885,0,1666592259,13155.232300969998,40.583885280000686,53589.65704608001
2022-10-24,06:17:41.000,297,11014604,12925,0,1666592260,13155.265982520003,40.57683615000133,53589.76884
2022-10-24,06:17:42.000,297,11014577,12765,0,1666592261,13155.299664069993,40.56978702000197,53589.84569832001
2022-10-24,06:17:43.000,297,11014625,12645,0,1666592262,13155.259246209993,40.57683615000133,53589.86665968001
2022-10-24,06:17:44.000,297,11014608,12845,0,1666592263,13155.313136689998,40.56978702000197,53589.95749224
2022-10-24,06:17:45.000,297,11014594,12725,0,1666592264,13155.367027169988,40.534541369997896,53590.11120888001
2022-10-24,06:17:46.000,297,11014619,12925,0,1666592265,13155.367027169988,40.52044310999918,53590.17409296
2022-10-24,06:17:47.000,297,11014609,12805,0,1666592266,13155.400708719993,40.56273789000261,53590.28588688
2022-10-24,06:17:48.000,297,11014600,12725,0,1666592267,13155.292927759998,40.583885280000686,53590.31383536
2022-10-24,06:17:49.000,297,11014604,12605,0,1666592268,13155.299664069993,40.57683615000133,53590.376719440006
2022-10-24,06:17:50.000,297,11014585,12965,0,1666592269,13155.340081929993,40.55568876000325,53590.48851336
2022-10-24,06:17:51.000,297,11014545,12845,0,1666592270,13155.306400379988,40.56978702000197,53590.51646184001
2022-10-24,06:17:52.000,297,11014573,12965,0,1666592271,13155.447862889989,40.54863963000389,53590.67017848
2022-10-24,06:17:53.000,297,11014594,12925,0,1666592272,13155.468071819989,40.57683615000133,53590.78895952
2022-10-24,06:17:54.000,297,11014607,12645,0,1666592273,13155.528698609989,40.57683615000133,53590.858830720004
2022-10-24,06:17:55.000,297,11014577,12845,0,1666592274,13155.447862889989,40.597983539999404,53590.89376632
2022-10-24,06:17:56.000,297,11014592,12885,0,1666592275,13155.515225989999,40.597983539999404,53590.9566504
2022-10-24,06:17:57.000,297,11014589,13125,0,1666592276,13155.542171229994,40.61913093000476,53591.06844432001
2022-10-24,06:17:58.000,297,11014590,12805,0,1666592277,13155.56911646999,40.583885280000686,53591.16626400001
2022-10-24,06:17:59.000,297,11014586,12845,0,1666592278,13155.515225989999,40.633229190003476,53591.17325112
2022-10-24,06:18:00.000,297,11014616,12725,0,1666592279,13155.62974325999,40.54863963000389,53591.31998064
2022-10-24,06:18:01.000,297,11014595,12685,0,1666592280,13155.643215879994,40.590934410000045,53591.42478744001
2022-10-24,06:18:02.000,297,11014613,12965,0,1666592281,13155.67016111999,40.56978702000197,53591.42478744001
2022-10-24,06:18:03.000,297,11014569,12765,0,1666592282,13155.71057897999,40.590934410000045,53591.51562
2022-10-24,06:18:04.000,297,11014628,12725,0,1666592283,13155.744260529995,40.56273789000261,53591.648375280005
2022-10-24,06:18:05.000,297,11014597,12645,0,1666592284,13155.75099683999,40.583885280000686,53591.73222072
2022-10-24,06:18:06.000,297,11014587,12605,0,1666592285,13155.744260529995,40.55568876000325,53591.80209192
2022-10-24,06:18:07.000,297,11014593,12805,0,1666592286,13155.79815101,40.56273789000261,53591.8300404
2022-10-24,06:18:08.000,297,11014590,12845,0,1666592287,13155.845305179995,40.4992957200011,53592.01170552
2022-10-24,06:18:09.000,297,11014609,12805,0,1666592288,13155.865514109995,40.4992957200011,53592.04664112001
2022-10-24,06:18:10.000,297,11014598,12925,0,1666592289,13155.87898673,40.51339397999982,53592.12349944001
2022-10-24,06:18:11.000,297,11014600,12885,0,1666592290,13155.8587778,40.464050070004305,53592.200357760004
2022-10-24,06:18:12.000,297,11014631,12805,0,1666592291,13155.83856887,40.464050070004305,53592.18638352
2022-10-24,06:18:13.000,297,11014626,12605,0,1666592292,13155.845305179995,40.45700093999767,53592.32612592
2022-10-24,06:18:14.000,297,11014594,12805,0,1666592293,13155.89919566,40.43585354999959,53592.45189408
2022-10-24,06:18:15.000,297,11014608,12925,0,1666592294,13155.87225041999,40.4006079000028,53592.45888120001
2022-10-24,06:18:16.000,297,11014599,12925,0,1666592295,13155.77794208,40.372411379998084,53592.54272664
2022-10-24,06:18:17.000,297,11014633,12805,0,1666592296,13155.825096249995,40.34421486000065,53592.563688
2022-10-24,06:18:18.000,297,11014608,13005,0,1666592297,13155.79141469999,40.33011660000193,53592.724391760006
2022-10-24,06:18:19.000,297,11014552,12645,0,1666592298,13155.79815101,40.30896921000385,53592.752340240004
2022-10-24,06:18:20.000,297,11014580,12925,0,1666592299,13155.744260529995,40.245527040002344,53592.79426296001
2022-10-24,06:18:21.000,297,11014571,12605,0,1666592300,13155.75099683999,40.20323225999891,53592.8781084
2022-10-24,06:18:22.000,297,11014598,12765,0,1666592301,13155.69037004999,40.175035740001476,53592.920031120004
2022-10-24,06:18:23.000,297,11014627,12605,0,1666592302,13155.663424809994,40.13979009000468,53592.96195384001
2022-10-24,06:18:24.000,297,11014633,12885,0,1666592303,13155.71057897999,40.09749531000125,53593.05278640001
2022-10-24,06:18:25.000,297,11014589,12885,0,1666592304,13155.69710636,40.03405313999974,53593.15060608001
2022-10-24,06:18:26.000,297,11014604,12605,0,1666592305,13155.71057897999,39.97061096999823,53593.17855456001
2022-10-24,06:18:27.000,297,11014582,12885,0,1666592306,13155.58932539999,39.9424144500008,53593.17855456001
2022-10-24,06:18:28.000,297,11014575,12845,0,1666592307,13155.575852779999,39.89307053999801,53593.23445152
2022-10-24,06:18:29.000,297,11014637,12845,0,1666592308,13155.387236099989,39.90011967000464,53593.276374240006
2022-10-24,06:18:30.000,297,11014573,12605,0,1666592309,13155.461335509994,39.822579240004416,53593.36720680001
2022-10-24,06:18:31.000,297,11014587,12885,0,1666592310,13155.380499789993,39.787333590000344,53593.40912952
2022-10-24,06:18:32.000,297,11014587,12725,0,1666592311,13155.333345619998,39.730940549998195,53593.52092344
2022-10-24,06:18:33.000,297,11014571,12925,0,1666592312,13155.292927759998,39.68159664000268,53593.58380752001
2022-10-24,06:18:34.000,297,11014602,12725,0,1666592313,13155.164937870002,39.6956949000014,53593.58380752001
2022-10-24,06:18:35.000,297,11014582,12805,0,1666592314,13155.077365839992,39.66749838000396,53593.55585904001
2022-10-24,06:18:36.000,297,11014598,12965,0,1666592315,13155.043684290002,39.57585968999774,53593.63970448
2022-10-24,06:18:37.000,297,11014580,12805,0,1666592316,13154.956112259992,39.53356491000159,53593.69560144
2022-10-24,06:18:38.000,297,11014579,12725,0,1666592317,13154.82138606,39.4842209999988,53593.75149840001
2022-10-24,06:18:39.000,297,11014582,12965,0,1666592318,13154.73381402999,39.40668056999857,53593.73752416
2022-10-24,06:18:40.000,297,11014621,12845,0,1666592319,13154.686659859995,39.371434920001775,53593.82136960001
2022-10-24,06:18:41.000,297,11014605,12765,0,1666592320,13154.626033069995,39.30799275000027,53593.84233096
2022-10-24,06:18:42.000,297,11014587,12885,0,1666592321,13154.484570559995,39.26569797000411,53593.82136960001
2022-10-24,06:18:43.000,297,11014611,12725,0,1666592322,13154.41047114999,39.24455057999876,53593.94015064001
2022-10-24,06:18:44.000,297,11014618,12925,0,1666592323,13154.336371739999,39.188157540003886,53593.89124080001
2022-10-24,06:18:45.000,297,11014589,12885,0,1666592324,13154.242063399994,39.138813630001096,53593.90521504
2022-10-24,06:18:46.000,297,11014613,12925,0,1666592325,13154.100600889993,39.089469719998306,53593.91220216
2022-10-24,06:18:47.000,297,11014641,12925,0,1666592326,13154.046710410003,39.05422407000151,53593.93316352
2022-10-24,06:18:48.000,297,11014606,13005,0,1666592327,13154.039974099993,38.9907819,53593.97508624
2022-10-24,06:18:49.000,297,11014582,12965,0,1666592328,13153.932193139997,38.927339729998494,53593.996047600005
2022-10-24,06:18:50.000,297,11014587,12725,0,1666592329,13153.837884799992,38.8568484300049,53593.97508624
2022-10-24,06:18:51.000,297,11014624,12685,0,1666592330,13153.743576460001,38.80750452000211,53593.961112
2022-10-24,06:18:52.000,297,11014595,12845,0,1666592331,13153.662740740001,38.744062350000604,53593.94015064001
2022-10-24,06:18:53.000,297,11014615,12605,0,1666592332,13153.62232288,38.694718439997814,53593.961112
2022-10-24,06:18:54.000,297,11014596,12805,0,1666592333,13153.568432399996,38.61012887999823,53594.00303472
2022-10-24,06:18:55.000,297,11014603,12965,0,1666592334,13153.467387749995,38.58898149000015,53593.961112
2022-10-24,06:18:56.000,297,11014555,12805,0,1666592335,13153.44044251,38.52553931999864,53594.05194456
2022-10-24,06:18:57.000,297,11014586,12605,0,1666592336,13153.426969889995,38.49029367000185,53594.05893168001
2022-10-24,06:18:58.000,297,11014608,12685,0,1666592337,13153.406760959995,38.40570411000226,53594.14976424
2022-10-24,06:18:59.000,297,11014600,12845,0,1666592338,13153.325925239995,38.35636019999947,53594.044957440005
2022-10-24,06:19:00.000,297,11014582,12485,0,1666592339,13153.29898,38.271770639999886,53594.12880288
2022-10-24,06:19:01.000,297,11014605,12805,0,1666592340,13153.285507379995,38.25767238000117,53594.12880288
2022-10-24,06:19:02.000,297,11014596,12885,0,1666592341,13153.13057224999,38.22242673000437,53594.08688016001
2022-10-24,06:19:03.000,297,11014568,12605,0,1666592342,13153.103627009994,38.24357412000245,53594.12181576
2022-10-24,06:19:04.000,297,11014590,12765,0,1666592343,13153.15078117999,38.20127933999902,53594.19168696
2022-10-24,06:19:05.000,297,11014555,12725,0,1666592344,13153.15078117999,38.158984560002864,53594.28950664
2022-10-24,06:19:06.000,297,11014629,12925,0,1666592345,13153.144044869994,38.13078803999815,53594.282519520006
2022-10-24,06:19:07.000,297,11014601,12885,0,1666592346,13153.090154389989,38.144886300004146,53594.310468
2022-10-24,06:19:08.000,297,11014601,12685,0,1666592347,13153.022791289994,38.109640650000074,53594.27553240001
2022-10-24,06:19:09.000,297,11014585,12645,0,1666592348,13152.955428189998,38.13078803999815,53594.261558160004
2022-10-24,06:19:10.000,297,11014614,12605,0,1666592349,13152.935219259998,38.102591520000715,53594.331429360005
2022-10-24,06:19:11.000,297,11014592,12925,0,1666592350,13152.854383539998,38.088493260002,53594.35937784
2022-10-24,06:19:12.000,297,11014579,12845,0,1666592351,13152.807229370002,38.109640650000074,53594.401300560006
2022-10-24,06:19:13.000,297,11014601,12645,0,1666592352,13152.834174609998,38.158984560002864,53594.450210400006
2022-10-24,06:19:14.000,297,11014602,12725,0,1666592353,13152.787020440002,38.1871810800003,53594.47815888
2022-10-24,06:19:15.000,297,11014572,12605,0,1666592354,13152.685975790002,38.20127933999902,53594.46418464
2022-10-24,06:19:16.000,297,11014658,12725,0,1666592355,13152.571458519997,38.22947586000373,53594.40828768
2022-10-24,06:19:17.000,297,11014616,12845,0,1666592356,13152.605140070002,38.25062325000181,53594.54104296001
2022-10-24,06:19:18.000,297,11014602,12885,0,1666592357,13152.605140070002,38.23652499000309,53594.54104296001
2022-10-24,06:19:19.000,297,11014571,12885,0,1666592358,13152.531040659997,38.2999671600046,53594.58296568
2022-10-24,06:19:20.000,297,11014562,12605,0,1666592359,13152.429996009996,38.271770639999886,53594.58995280001
2022-10-24,06:19:21.000,297,11014619,12925,0,1666592360,13152.40305077,38.35636019999947,53594.568991440006
2022-10-24,06:19:22.000,297,11014616,13205,0,1666592361,13152.32221505,38.35636019999947,53594.63886264001
2022-10-24,06:19:23.000,297,11014601,12885,0,1666592362,13152.18075254,38.42685150000034,53594.568991440006
2022-10-24,06:19:24.000,297,11014596,12805,0,1666592363,13152.13359836999,38.35636019999947,53594.596939920004
2022-10-24,06:19:25.000,297,11014565,12885,0,1666592364,13152.05276264999,38.40570411000226,53594.63187552
2022-10-24,06:19:26.000,297,11014618,12525,0,1666592365,13151.95171799999,38.3986549800029,53594.715720960005
2022-10-24,06:19:27.000,297,11014581,12925,0,1666592366,13151.884354899994,38.455048019997776,53594.63886264001
2022-10-24,06:19:28.000,297,11014608,12885,0,1666592367,13151.837200729999,38.41980237000098,53594.73668232001
2022-10-24,06:19:29.000,297,11014602,12845,0,1666592368,13151.763101319993,38.455048019997776,53594.74366944
2022-10-24,06:19:30.000,297,11014581,12965,0,1666592369,13151.621638809993,38.455048019997776,53594.75065656
2022-10-24,06:19:31.000,297,11014642,12965,0,1666592370,13151.520594159992,38.46914628000377,53594.72969520001
2022-10-24,06:19:32.000,297,11014577,12645,0,1666592371,13151.480176299992,38.455048019997776,53594.75764368001
2022-10-24,06:19:33.000,297,11014563,12725,0,1666592372,13151.291559619996,38.49029367000185,53594.6248884
2022-10-24,06:19:34.000,297,11014624,12885,0,1666592373,13151.150097109996,38.49029367000185,53594.64584976
2022-10-24,06:19:35.000,297,11014565,12765,0,1666592374,13151.049052459995,38.518490189999284,53594.6947596
2022-10-24,06:19:36.000,297,11014590,12805,0,1666592375,13150.968216739995,38.49029367000185,53594.72270808
2022-10-24,06:19:37.000,297,11014645,12765,0,1666592376,13150.79307267999,38.518490189999284,53594.73668232001
2022-10-24,06:19:38.000,297,11014599,12965,0,1666592377,13150.651610169989,38.532588449998,53594.65283688
2022-10-24,06:19:39.000,297,11014581,12885,0,1666592378,13150.577510759998,38.553735840003355,53594.77860504001
2022-10-24,06:19:40.000,297,11014604,12605,0,1666592379,13150.503411349993,38.53963758000464,53594.72270808
2022-10-24,06:19:41.000,297,11014571,12925,0,1666592380,13150.341739909993,38.546686710003996,53594.715720960005
2022-10-24,06:19:42.000,297,11014565,12645,0,1666592381,13150.220486329992,38.553735840003355,53594.63187552
2022-10-24,06:19:43.000,297,11014578,12685,0,1666592382,13150.072287509996,38.58193236000079,53594.6248884
2022-10-24,06:19:44.000,297,11014575,12965,0,1666592383,13150.031869649996,38.553735840003355,53594.74366944
2022-10-24,06:19:45.000,297,11014572,12885,0,1666592384,13149.849989279995,38.518490189999284,53594.65283688
2022-10-24,06:19:46.000,297,11014595,12885,0,1666592385,13149.789362489995,38.504391930000565,53594.617901280006
2022-10-24,06:19:47.000,297,11014645,12965,0,1666592386,13149.567064259994,38.546686710003996,53594.485146
2022-10-24,06:19:48.000,297,11014597,12725,0,1666592387,13149.47275591999,38.553735840003355,53594.50610736
2022-10-24,06:19:49.000,297,11014597,12925,0,1666592388,13149.412129129989,38.560784970002715,53594.568991440006
2022-10-24,06:19:50.000,297,11014596,12645,0,1666592389,13149.331293409989,38.560784970002715,53594.52706872
2022-10-24,06:19:51.000,297,11014584,12645,0,1666592390,13149.149413040002,38.560784970002715,53594.44322328001
2022-10-24,06:19:52.000,297,11014601,12925,0,1666592391,13149.068577320002,38.58193236000079,53594.47815888
2022-10-24,06:19:53.000,297,11014597,12765,0,1666592392,13149.088786250002,38.58898149000015,53594.47117176001
2022-10-24,06:19:54.000,297,11014612,12765,0,1666592393,13148.994477909997,38.63127627000358,53594.50610736
2022-10-24,06:19:55.000,297,11014632,13005,0,1666592394,13148.893433259997,38.617178010004864,53594.47815888
2022-10-24,06:19:56.000,297,11014644,12565,0,1666592395,13148.812597539996,38.680620179999096,53594.36636496
2022-10-24,06:19:57.000,297,11014580,12805,0,1666592396,13148.76544337,38.70881670000381,53594.40828768
2022-10-24,06:19:58.000,297,11014593,12845,0,1666592397,13148.718289199991,38.75816060999932,53594.39431344001
2022-10-24,06:19:59.000,297,11014625,12885,0,1666592398,13148.650926099996,38.82865191000019,53594.380339200005
2022-10-24,06:20:00.000,297,11014630,12965,0,1666592399,13148.64418979,38.94848712000385,53594.40828768
2022-10-24,06:20:01.000,297,11014587,12765,0,1666592400,13148.52293621,38.97668364000128,53594.39431344001
2022-10-24,06:20:02.000,297,11014652,12605,0,1666592401,13148.47578203999,39.06127320000087,53594.3454036
2022-10-24,06:20:03.000,297,11014634,12845,0,1666592402,13148.448836799995,39.11766624000302,53594.37335208001
2022-10-24,06:20:04.000,297,11014607,12885,0,1666592403,13148.39494631999,39.27274710000347,53594.36636496
2022-10-24,06:20:05.000,297,11014594,12885,0,1666592404,13148.41515524999,39.3361892699977,53594.35239072001
2022-10-24,06:20:06.000,297,11014575,12765,0,1666592405,13148.27369273999,39.47012274000008,53594.33841648
2022-10-24,06:20:07.000,297,11014587,12965,0,1666592406,13148.260220119999,39.57585968999774,53594.37335208001
2022-10-24,06:20:08.000,297,11014618,12925,0,1666592407,13148.25348380999,39.6956949000014,53594.42226192001
2022-10-24,06:20:09.000,297,11014625,13125,0,1666592408,13148.27369273999,39.80848097999842,53594.42226192001
2022-10-24,06:20:10.000,297,11014617,12605,0,1666592409,13148.199593329999,39.956512709999515,53594.44322328001
2022-10-24,06:20:11.000,297,11014588,12725,0,1666592410,13148.240011189999,40.04815139999846,53594.44322328001
2022-10-24,06:20:12.000,297,11014575,12805,0,1666592411,13148.192857019989,40.20323225999891,53594.44322328001
2022-10-24,06:20:13.000,297,11014617,12805,0,1666592412,13148.226538569994,40.33716573000129,53594.499120240005
2022-10-24,06:20:14.000,297,11014625,12885,0,1666592413,13148.29390166999,40.471099200003664,53594.57597856
2022-10-24,06:20:15.000,297,11014609,12925,0,1666592414,13148.280429049999,40.597983539999404,53594.53405584
2022-10-24,06:20:16.000,297,11014635,12685,0,1666592415,13148.3814737,40.72486788000242,53594.6947596
2022-10-24,06:20:17.000,297,11014613,12765,0,1666592416,13148.428627869995,40.865850480004156,53594.75065656
2022-10-24,06:20:18.000,297,11014613,12765,0,1666592417,13148.49599096999,41.049127860002045,53594.75764368001
2022-10-24,06:20:19.000,297,11014596,12925,0,1666592418,13148.48251835,41.19715959000314,53594.7995664
2022-10-24,06:20:20.000,297,11014630,13045,0,1666592419,13148.59703561999,41.31699479999952,53594.87642472001
2022-10-24,06:20:21.000,297,11014590,12645,0,1666592420,13148.711552889996,41.49322304999805,53594.98123152
2022-10-24,06:20:22.000,297,11014622,12965,0,1666592421,13148.76544337,41.6624021700045,53594.953283040006
2022-10-24,06:20:23.000,297,11014605,13205,0,1666592422,13148.826070160001,41.83863042000303,53595.051102720005
2022-10-24,06:20:24.000,297,11014609,12845,0,1666592423,13149.041632079992,41.98666215000412,53595.17687088
2022-10-24,06:20:25.000,297,11014618,13005,0,1666592424,13149.108995180002,42.11354648999986,53595.3236004
2022-10-24,06:20:26.000,297,11014602,12765,0,1666592425,13149.210039830003,42.282725609999034,53595.3934716
2022-10-24,06:20:27.000,297,11014615,12685,0,1666592426,13149.277402929998,42.48010125000292,53595.435394320004
2022-10-24,06:20:28.000,297,11014627,12845,0,1666592427,13149.391920199989,42.63518211000337,53595.59609808001
2022-10-24,06:20:29.000,297,11014597,12805,0,1666592428,13149.56032795,42.80436123000254,53595.68693064
2022-10-24,06:20:30.000,297,11014628,12685,0,1666592429,13149.6613726,42.966491220002354,53595.7777632
2022-10-24,06:20:31.000,297,11014615,12805,0,1666592430,13149.789362489995,43.10042469000473,53595.889557120005
2022-10-24,06:20:32.000,297,11014658,12765,0,1666592431,13149.79609879999,43.22730903000047,53595.95244120001
2022-10-24,06:20:33.000,297,11014602,12805,0,1666592432,13149.977979169991,43.37534076000156,53596.14808056001
2022-10-24,06:20:34.000,297,11014613,12605,0,1666592433,13150.092496439996,43.50927423000394,53596.19699040001
2022-10-24,06:20:35.000,297,11014665,12965,0,1666592434,13150.260904189992,43.6502568299984,53596.3716684
2022-10-24,06:20:36.000,297,11014583,12805,0,1666592435,13150.361948839993,43.74189552000462,53596.44852672
2022-10-24,06:20:37.000,297,11014631,12765,0,1666592436,13150.469729799988,43.953369419999945,53596.630191840006
2022-10-24,06:20:38.000,297,11014608,12885,0,1666592437,13150.557301829998,44.03795897999953,53596.70705016
2022-10-24,06:20:39.000,297,11014590,12725,0,1666592438,13150.71223695999,44.16484332000255,53596.86775392001
2022-10-24,06:20:40.000,297,11014594,12965,0,1666592439,13150.85369946999,44.319924180003,53597.02147056
2022-10-24,06:20:41.000,297,11014655,12965,0,1666592440,13150.927798879995,44.404513740002585,53597.1402516
2022-10-24,06:20:42.000,297,11014598,12485,0,1666592441,13151.09620662999,44.573692860001756,53597.3149296
2022-10-24,06:20:43.000,297,11014648,12725,0,1666592442,13151.18377866,44.65828242000134,53597.41973640001
2022-10-24,06:20:44.000,297,11014586,12765,0,1666592443,13151.284823310001,44.806314150002436,53597.454672
2022-10-24,06:20:45.000,297,11014635,12765,0,1666592444,13151.419549509992,44.94729675000417,53597.69223408
2022-10-24,06:20:46.000,297,11014582,12685,0,1666592445,13151.574484639998,45.038935440003115,53597.89486056001
2022-10-24,06:20:47.000,297,11014611,12805,0,1666592446,13151.594693569998,45.13762326000142,53597.96473176001
2022-10-24,06:20:48.000,297,11014594,12965,0,1666592447,13151.742892389993,45.2574584699978,53598.12543552
2022-10-24,06:20:49.000,297,11014589,12685,0,1666592448,13151.884354899994,45.35614629000338,53598.307100640006
2022-10-24,06:20:50.000,297,11014619,12685,0,1666592449,13151.965190619994,45.43368672000361,53598.44684304001
2022-10-24,06:20:51.000,297,11014652,13125,0,1666592450,13152.005608479994,45.53942367000127,53598.57959832
2022-10-24,06:20:52.000,297,11014600,12765,0,1666592451,13152.01234478999,45.64516061999893,53598.60055968
2022-10-24,06:20:53.000,297,11014618,12765,0,1666592452,13152.025817409994,45.680406270003004,53598.73331496001
2022-10-24,06:20:54.000,297,11014611,12565,0,1666592453,13152.11338943999,45.7156519199998,53598.88004448001
2022-10-24,06:20:55.000,297,11014601,13045,0,1666592454,13152.147070989995,45.73679930999788,53599.01978688001
2022-10-24,06:20:56.000,297,11014633,12765,0,1666592455,13152.15380729999,45.856634520001535,53599.0617096
2022-10-24,06:20:57.000,297,11014592,13165,0,1666592456,13152.23464301999,45.849585390002176,53599.21542624001
2022-10-24,06:20:58.000,297,11014594,12725,0,1666592457,13152.23464301999,45.89892929999769,53599.38311712001
2022-10-24,06:20:59.000,297,11014640,12725,0,1666592458,13152.24137933,45.87778190999961,53599.45298832001
2022-10-24,06:21:00.000,297,11014608,12725,0,1666592459,13152.227906709995,45.913027560003684,53599.5158724
2022-10-24,06:21:01.000,297,11014582,12805,0,1666592460,13152.19422515999,45.913027560003684,53599.68356328
2022-10-24,06:21:02.000,297,11014628,12925,0,1666592461,13152.19422515999,45.95532233999984,53599.68356328
2022-10-24,06:21:03.000,297,11014599,12965,0,1666592462,13152.21443408999,45.98351886000455,53599.76740872001
2022-10-24,06:21:04.000,297,11014585,12965,0,1666592463,13152.28179719,46.01171538000199,53599.94907384
2022-10-24,06:21:05.000,297,11014563,12605,0,1666592464,13152.31547873999,46.00466625000263,53600.06785488
2022-10-24,06:21:06.000,297,11014623,12925,0,1666592465,13152.31547873999,46.06105929000478,53600.06785488
2022-10-24,06:21:07.000,297,11014622,12885,0,1666592466,13152.328951359996,46.04696102999878,53600.130738960004
2022-10-24,06:21:08.000,297,11014636,13045,0,1666592467,13152.40305077,46.14564885000436,53600.200610160005
2022-10-24,06:21:09.000,297,11014619,12965,0,1666592468,13152.470413869996,46.13859971999773,53600.2844556
2022-10-24,06:21:10.000,297,11014650,12725,0,1666592469,13152.571458519997,46.11745232999965,53600.44515936
2022-10-24,06:21:11.000,297,11014605,12965,0,1666592470,13152.611876379997,46.18089450000116,53600.535991920005
2022-10-24,06:21:12.000,297,11014615,12685,0,1666592471,13152.679239479992,46.13155058999837,53600.57791464001
2022-10-24,06:21:13.000,297,11014627,12805,0,1666592472,13152.753338889997,46.11745232999965,53600.682721440004
2022-10-24,06:21:14.000,297,11014642,12885,0,1666592473,13152.820701989993,46.075157550003496,53600.801502480004
2022-10-24,06:21:15.000,297,11014632,12605,0,1666592474,13152.888065089988,46.04696102999878,53600.86438656001
2022-10-24,06:21:16.000,297,11014642,12845,0,1666592475,13152.962164499993,46.04696102999878,53600.92727064
2022-10-24,06:21:17.000,297,11014570,12845,0,1666592476,13152.975637119998,46.039911899999424,53600.99714184
2022-10-24,06:21:18.000,297,11014602,12845,0,1666592477,13153.016054979998,46.025813640000706,53601.09496152
2022-10-24,06:21:19.000,297,11014635,12845,0,1666592478,13153.056472839999,45.98351886000455,53601.26963952
2022-10-24,06:21:20.000,297,11014590,12885,0,1666592479,13153.063209149994,45.98351886000455,53601.3325236
2022-10-24,06:21:21.000,297,11014620,12845,0,1666592480,13153.049736529989,45.92007669000304,53601.45829176
2022-10-24,06:21:22.000,297,11014640,12685,0,1666592481,13153.083418079994,45.98351886000455,53601.521175840004
2022-10-24,06:21:23.000,297,11014628,12925,0,1666592482,13153.157517489999,45.96942059999856,53601.61899552
2022-10-24,06:21:24.000,297,11014636,13085,0,1666592483,13153.096890699999,46.01171538000199,53601.7168152
2022-10-24,06:21:25.000,297,11014582,12765,0,1666592484,13153.090154389989,45.98351886000455,53601.80066064001
2022-10-24,06:21:26.000,297,11014576,12645,0,1666592485,13153.069945459989,46.06105929000478,53601.84957048001
2022-10-24,06:21:27.000,297,11014596,12605,0,1666592486,13153.083418079994,46.10335407000093,53602.00328712
2022-10-24,06:21:28.000,297,11014594,13005,0,1666592487,13153.083418079994,46.11040320000029,53602.1011068
2022-10-24,06:21:29.000,297,11014624,12965,0,1666592488,13153.043000219994,46.082206680002855,53602.2757848
2022-10-24,06:21:30.000,297,11014612,12645,0,1666592489,13152.982373429993,46.13859971999773,53602.31770752
2022-10-24,06:21:31.000,297,11014677,12725,0,1666592490,13152.861119849993,46.11040320000029,53602.429501440005
2022-10-24,06:21:32.000,297,11014580,12885,0,1666592491,13152.760075199993,46.06810842000414,53602.499372640006
2022-10-24,06:21:33.000,297,11014641,12885,0,1666592492,13152.591667449997,46.09630494000157,53602.53430824
2022-10-24,06:21:34.000,297,11014618,12645,0,1666592493,13152.551249589997,46.05401015999814,53602.68103776
2022-10-24,06:21:35.000,297,11014631,12845,0,1666592494,13152.456941249991,46.075157550003496,53602.73693472001
2022-10-24,06:21:36.000,297,11014582,12445,0,1666592495,13152.389578149996,46.11040320000029,53602.89763848
2022-10-24,06:21:37.000,297,11014633,12925,0,1666592496,13152.33568766999,46.089255810002214,53603.01641952
2022-10-24,06:21:38.000,297,11014613,12845,0,1666592497,13152.288533499996,46.12450145999901,53603.10725208
2022-10-24,06:21:39.000,297,11014548,12925,0,1666592498,13152.2211704,46.18089450000116,53603.20507176
2022-10-24,06:21:40.000,297,11014606,12885,0,1666592499,13152.066235269995,46.14564885000436,53603.198084640004
2022-10-24,06:21:41.000,297,11014593,12885,0,1666592500,13152.0190811,46.19499275999988,53603.30987856001
2022-10-24,06:21:42.000,297,11014592,12845,0,1666592501,13151.877618589999,46.24433667000267,53603.3238528
2022-10-24,06:21:43.000,297,11014643,12765,0,1666592502,13151.837200729999,46.27958231999946,53603.44263384
2022-10-24,06:21:44.000,297,11014602,13005,0,1666592503,13151.810255489989,46.300729710004816,53603.58237624
2022-10-24,06:21:45.000,297,11014575,12765,0,1666592504,13151.803519179994,46.33597536000161,53603.652247440004
2022-10-24,06:21:46.000,297,11014586,12685,0,1666592505,13151.702474529993,46.35712274999969,53603.722118640006
2022-10-24,06:21:47.000,297,11014602,12725,0,1666592506,13151.608166190003,46.39236840000376,53603.74308000001
2022-10-24,06:21:48.000,297,11014660,12885,0,1666592507,13151.594693569998,46.42761405000056,53603.819938320004
2022-10-24,06:21:49.000,297,11014582,12805,0,1666592508,13151.540803089993,46.441712309999275,53603.91077088001
2022-10-24,06:21:50.000,297,11014590,12885,0,1666592509,13151.480176299992,46.47695796000335,53604.01557768
2022-10-24,06:21:51.000,297,11014607,12925,0,1666592510,13151.392604269997,46.53335099999822,53604.02955192001
2022-10-24,06:21:52.000,297,11014566,12725,0,1666592511,13151.385867960002,46.58974404000037,53604.106410240005
2022-10-24,06:21:53.000,297,11014630,12645,0,1666592512,13151.433022129997,46.65318621000188,53604.28108824
2022-10-24,06:21:54.000,297,11014626,12885,0,1666592513,13151.365659030002,46.74482490000082,53604.35095944
2022-10-24,06:21:55.000,297,11014637,12645,0,1666592514,13151.412813199997,46.80121794000297,53604.42083064
2022-10-24,06:21:56.000,297,11014601,12645,0,1666592515,13151.325241170001,46.97039706000214,53604.45576624
2022-10-24,06:21:57.000,297,11014664,12725,0,1666592516,13151.331977479997,47.118428790003236,53604.51865032
2022-10-24,06:21:58.000,297,11014582,12685,0,1666592517,13151.412813199997,47.23826399999962,53604.64441848
2022-10-24,06:21:59.000,297,11014607,12925,0,1666592518,13151.298295929992,47.44268877000286,53604.658392720004
2022-10-24,06:22:00.000,297,11014604,12645,0,1666592519,13151.379131649992,47.583671370004595,53604.84005784001
2022-10-24,06:22:01.000,297,11014585,12765,0,1666592520,13151.406076890002,47.6823591900029,53604.88896768001
2022-10-24,06:22:02.000,297,11014610,12805,0,1666592521,13151.426285820002,47.85153831000207,53605.00774872001
2022-10-24,06:22:03.000,297,11014638,12965,0,1666592522,13151.473439989997,47.90088222000486,53605.140504
2022-10-24,06:22:04.000,297,11014613,12845,0,1666592523,13151.493648919997,48.05596307999804,53605.22434944001
2022-10-24,06:22:05.000,297,11014586,12805,0,1666592524,13151.513857849997,48.175798290001694,53605.315182
2022-10-24,06:22:06.000,297,11014597,12925,0,1666592525,13151.601429879993,48.31678089000343,53605.43396304
2022-10-24,06:22:07.000,297,11014610,12845,0,1666592526,13151.695738219998,48.43661609999981,53605.566718320006
2022-10-24,06:22:08.000,297,11014585,12885,0,1666592527,13151.796782869998,48.521205659999396,53605.75537056001
2022-10-24,06:22:09.000,297,11014551,12725,0,1666592528,13151.810255489989,48.65513913000177,53605.82524176001
2022-10-24,06:22:10.000,297,11014629,12845,0,1666592529,13151.89109120999,48.77497433999815,53605.99293264001
2022-10-24,06:22:11.000,297,11014604,12965,0,1666592530,13151.924772759994,48.86661303000437,53606.06280384001
2022-10-24,06:22:12.000,297,11014596,12765,0,1666592531,13151.938245379999,48.993497370000114,53606.11171368001
2022-10-24,06:22:13.000,297,11014579,12605,0,1666592532,13151.965190619994,49.11333258000377,53606.26543032
2022-10-24,06:22:14.000,297,11014571,12805,0,1666592533,13152.03255371999,49.212020400002075,53606.46106968
2022-10-24,06:22:15.000,297,11014615,12765,0,1666592534,13152.05276264999,49.35300300000381,53606.52395376001
2022-10-24,06:22:16.000,297,11014567,12765,0,1666592535,13152.09991682,49.45873995000147,53606.66369616001
2022-10-24,06:22:17.000,297,11014620,12725,0,1666592536,13152.207697779995,49.6349682,53606.78247720001
2022-10-24,06:22:18.000,297,11014588,12925,0,1666592537,13152.167279919995,49.790049060000456,53606.87330976
2022-10-24,06:22:19.000,297,11014584,12605,0,1666592538,13152.19422515999,49.92398253000283,53607.06894912001
2022-10-24,06:22:20.000,297,11014616,12885,0,1666592539,13152.16054361,50.072014260003925,53607.16676880001
2022-10-24,06:22:21.000,297,11014586,12685,0,1666592540,13152.16054361,50.23414425000374,53607.32048544
2022-10-24,06:22:22.000,297,11014595,13005,0,1666592541,13152.13359836999,50.36807771999884,53607.39734376
2022-10-24,06:22:23.000,297,11014592,12805,0,1666592542,13152.20096147,50.480863800003135,53607.45324072001
2022-10-24,06:22:24.000,297,11014596,12765,0,1666592543,13152.31547873999,50.551355100004,53607.69778992001
2022-10-24,06:22:25.000,297,11014611,12765,0,1666592544,13152.328951359996,50.69938682999782,53607.80958384
2022-10-24,06:22:26.000,297,11014602,12645,0,1666592545,13152.349160289996,50.78397639000468,53607.86548080001
2022-10-24,06:22:27.000,297,11014581,12805,0,1666592546,13152.31547873999,50.93905724999786,53607.92836488
2022-10-24,06:22:28.000,297,11014597,12925,0,1666592547,13152.369369219996,51.00249941999937,53608.02618456001
2022-10-24,06:22:29.000,297,11014578,12965,0,1666592548,13152.389578149996,51.065941590000875,53608.19387544001
2022-10-24,06:22:30.000,297,11014574,12645,0,1666592549,13152.443468630001,51.13643289000174,53608.298682240005
2022-10-24,06:22:31.000,297,11014598,12925,0,1666592550,13152.470413869996,51.249218969998765,53608.396501920004
2022-10-24,06:22:32.000,297,11014587,13045,0,1666592551,13152.470413869996,51.26331723000476,53608.47336024
2022-10-24,06:22:33.000,297,11014562,12605,0,1666592552,13152.510831729996,51.31971026999963,53608.564192800004
2022-10-24,06:22:34.000,297,11014572,12765,0,1666592553,13152.537776969992,51.34085765999771,53608.61310264
2022-10-24,06:22:35.000,297,11014534,12925,0,1666592554,13152.578194829992,51.43249635000393,53608.6689996
2022-10-24,06:22:36.000,297,11014558,12885,0,1666592555,13152.659030549992,51.45364374000201,53608.85765184
2022-10-24,06:22:37.000,297,11014551,12965,0,1666592556,13152.672503169997,51.45364374000201,53608.89258744001
2022-10-24,06:22:38.000,297,11014608,12725,0,1666592557,13152.672503169997,51.5029876500048,53608.95547152
2022-10-24,06:22:39.000,297,11014639,12605,0,1666592558,13152.712921029997,51.49593851999816,53609.088226800006
2022-10-24,06:22:40.000,297,11014606,12845,0,1666592559,13152.807229370002,51.531184170002234,53609.186046480005
2022-10-24,06:22:41.000,297,11014607,12805,0,1666592560,13152.773547819997,51.5029876500048,53609.22796920001
2022-10-24,06:22:42.000,297,11014638,12925,0,1666592561,13152.780284129993,51.517085910003516,53609.28386616
2022-10-24,06:22:43.000,297,11014604,12845,0,1666592562,13152.827438300003,51.45364374000201,53609.43059568
2022-10-24,06:22:44.000,297,11014620,12805,0,1666592563,13152.834174609998,51.43249635000393,53609.49347976001
2022-10-24,06:22:45.000,297,11014599,12885,0,1666592564,13152.847647230003,51.3902015700005,53609.535402479996
2022-10-24,06:22:46.000,297,11014574,12845,0,1666592565,13152.861119849993,51.33380852999835,53609.54937672
2022-10-24,06:22:47.000,297,11014571,12605,0,1666592566,13152.881328779993,51.256268099998124,53609.60527368
2022-10-24,06:22:48.000,297,11014601,12885,0,1666592567,13152.935219259998,51.19282593000389,53609.758990320006
2022-10-24,06:22:49.000,297,11014643,12885,0,1666592568,13152.995846049998,51.10118723999767,53609.84283576
2022-10-24,06:22:50.000,297,11014653,12805,0,1666592569,13153.076681769999,51.009548549998726,53609.88475848
2022-10-24,06:22:51.000,297,11014632,12845,0,1666592570,13153.069945459989,50.92495898999914,53609.84982288001
2022-10-24,06:22:52.000,297,11014636,12565,0,1666592571,13153.083418079994,50.82627117000084,53609.8917456
2022-10-24,06:22:53.000,297,11014614,12765,0,1666592572,13153.17099010999,50.75577986999997,53609.93366832
2022-10-24,06:22:54.000,297,11014543,12885,0,1666592573,13153.204671659994,50.6852885699991,53610.08039784
2022-10-24,06:22:55.000,297,11014590,12925,0,1666592574,13153.245089519995,50.62889553000423,53610.01052664
2022-10-24,06:22:56.000,297,11014597,12765,0,1666592575,13153.386552029995,50.53725683999801,53610.12232056
2022-10-24,06:22:57.000,297,11014586,12805,0,1666592576,13153.426969889995,50.46676554000442,53610.17821752
2022-10-24,06:22:58.000,297,11014587,13005,0,1666592577,13153.49433298999,50.44561814999906,53610.21315312001
2022-10-24,06:22:59.000,297,11014612,12845,0,1666592578,13153.467387749995,50.39627424000355,53610.22014024
2022-10-24,06:23:00.000,297,11014638,12765,0,1666592579,13153.5010693,50.29758641999797,53610.25507584001
2022-10-24,06:23:01.000,297,11014616,12805,0,1666592580,13153.507805609996,50.262340770001174,53610.26905008
2022-10-24,06:23:02.000,297,11014607,12845,0,1666592581,13153.588641329996,50.22004598999774,53610.29001144
2022-10-24,06:23:03.000,297,11014621,12605,0,1666592582,13153.635795499991,50.19184947000031,53610.36686976
2022-10-24,06:23:04.000,297,11014580,12805,0,1666592583,13153.757049079992,50.14250556000479,53610.51359928
2022-10-24,06:23:05.000,297,11014603,12885,0,1666592584,13153.831148489997,50.1284072999988,53610.56250912
2022-10-24,06:23:06.000,297,11014607,12805,0,1666592585,13153.851357419997,50.10725991000072,53610.61840608001
2022-10-24,06:23:07.000,297,11014564,13045,0,1666592586,13153.885038970002,50.093161650002,53610.68129016
2022-10-24,06:23:08.000,297,11014611,13045,0,1666592587,13153.911984209997,50.10021078000136,53610.63936744001
2022-10-24,06:23:09.000,297,11014616,12845,0,1666592588,13153.959138379993,50.086112520002644,53610.75116136
2022-10-24,06:23:10.000,297,11014642,12805,0,1666592589,13154.026501480002,50.093161650002,53610.83500680001
2022-10-24,06:23:11.000,297,11014573,12845,0,1666592590,13154.080391959993,50.13545642999816,53610.911865120004
2022-10-24,06:23:12.000,297,11014591,12805,0,1666592591,13154.046710410003,50.14955469000415,53610.911865120004
2022-10-24,06:23:13.000,297,11014562,12925,0,1666592592,13154.120809819993,50.1284072999988,53611.02365904001
2022-10-24,06:23:14.000,297,11014609,12885,0,1666592593,13154.255536019999,50.17775121000159,53611.1144916
2022-10-24,06:23:15.000,297,11014615,12885,0,1666592594,13154.275744949999,50.19184947000031,53611.17038856001
2022-10-24,06:23:16.000,297,11014579,12925,0,1666592595,13154.302690189994,50.22004598999774,53611.254234
2022-10-24,06:23:17.000,297,11014591,12725,0,1666592596,13154.302690189994,50.26938990000053,53611.247246880004
2022-10-24,06:23:18.000,297,11014649,12845,0,1666592597,13154.356580669999,50.248242510002456,53611.268208240006
2022-10-24,06:23:19.000,297,11014585,12885,0,1666592598,13154.383525909994,50.255291640001815,53611.44288624
2022-10-24,06:23:20.000,297,11014552,13045,0,1666592599,13154.47783425,50.262340770001174,53611.56166728
2022-10-24,06:23:21.000,297,11014599,12605,0,1666592600,13154.47783425,50.36807771999884,53611.58961576
2022-10-24,06:23:22.000,297,11014596,12845,0,1666592601,13154.565406279995,50.375126849998196,53611.73634528
2022-10-24,06:23:23.000,297,11014594,12765,0,1666592602,13154.59908783,50.39627424000355,53611.74333240001
2022-10-24,06:23:24.000,297,11014585,12765,0,1666592603,13154.61929676,50.41037250000227,53611.799229360004
2022-10-24,06:23:25.000,297,11014646,12685,0,1666592604,13154.565406279995,50.473814670003776,53611.85512632
2022-10-24,06:23:26.000,297,11014594,13085,0,1666592605,13154.61929676,50.46676554000442,53611.91102328001
2022-10-24,06:23:27.000,297,11014607,12925,0,1666592606,13154.774231889991,50.551355100004,53612.0926884
2022-10-24,06:23:28.000,297,11014575,12725,0,1666592607,13154.76075927,50.56545336000272,53612.2324308
2022-10-24,06:23:29.000,297,11014612,12885,0,1666592608,13154.828122369996,50.62184640000487,53612.23941792
2022-10-24,06:23:30.000,297,11014581,12885,0,1666592609,13154.84159499,50.650042920002306,53612.28832776
2022-10-24,06:23:31.000,297,11014623,12845,0,1666592610,13154.882012850001,50.75577986999997,53612.42807016
2022-10-24,06:23:32.000,297,11014566,12925,0,1666592611,13154.875276539991,50.840369429999555,53612.38614744
2022-10-24,06:23:33.000,297,11014591,12925,0,1666592612,13154.875276539991,51.00249941999937,53612.46300576001
2022-10-24,06:23:34.000,297,11014602,12685,0,1666592613,13154.949375949996,51.05184333000216,53612.5468512
2022-10-24,06:23:35.000,297,11014605,12645,0,1666592614,13155.003266430002,51.1787276699979,53612.707554960005
2022-10-24,06:23:36.000,297,11014598,12885,0,1666592615,13154.976321189992,51.305612010000914,53612.69358072
2022-10-24,06:23:37.000,297,11014579,12685,0,1666592616,13155.097574769992,51.46069287000137,53612.826336000006
2022-10-24,06:23:38.000,297,11014583,13085,0,1666592617,13155.252509899998,51.531184170002234,53612.90319432
2022-10-24,06:23:39.000,297,11014601,13045,0,1666592618,13155.306400379988,51.700363290001405,53613.05691096
2022-10-24,06:23:40.000,297,11014593,12765,0,1666592619,13155.333345619998,51.82724763000442,53613.112807920006
2022-10-24,06:23:41.000,297,11014606,12765,0,1666592620,13155.414181339998,51.96823022999888,53613.175692
2022-10-24,06:23:42.000,297,11014601,12725,0,1666592621,13155.400708719993,52.102163700001256,53613.19665336
2022-10-24,06:23:43.000,297,11014625,12605,0,1666592622,13155.468071819989,52.3065884700045,53613.34338288
2022-10-24,06:23:44.000,297,11014562,12805,0,1666592623,13155.67016111999,52.4405219399996,53613.48312528
2022-10-24,06:23:45.000,297,11014588,12965,0,1666592624,13155.764469459995,52.63789758000348,53613.57395784
2022-10-24,06:23:46.000,297,11014582,13085,0,1666592625,13155.865514109995,52.792978440003935,53613.643829040004
2022-10-24,06:23:47.000,297,11014598,12685,0,1666592626,13155.95982245,52.976255820001825,53613.713700240005
2022-10-24,06:23:48.000,297,11014616,12645,0,1666592627,13156.161911750001,53.145434940000996,53613.86042976
2022-10-24,06:23:49.000,297,11014614,13165,0,1666592628,13156.350528429997,53.371007100002316,53613.93728808
2022-10-24,06:23:50.000,297,11014547,12685,0,1666592629,13156.512199869998,53.50494057000469,53614.049082000005
2022-10-24,06:23:51.000,297,11014585,12645,0,1666592630,13156.707552859989,53.75870925000345,53614.19581152
2022-10-24,06:23:52.000,297,11014577,12845,0,1666592631,13156.86922429999,53.977232279998134,53614.314592560004
2022-10-24,06:23:53.000,297,11014610,12845,0,1666592632,13157.104995149995,54.21690269999817,53614.42638648001
2022-10-24,06:23:54.000,297,11014605,12885,0,1666592633,13157.394656479992,54.4072292100027,53614.62901296
2022-10-24,06:23:55.000,297,11014580,12805,0,1666592634,13157.576536849992,54.63985050000338,53614.73381976
2022-10-24,06:23:56.000,297,11014583,12925,0,1666592635,13157.785362459988,54.830177010000625,53614.86657504
2022-10-24,06:23:57.000,297,11014597,12805,0,1666592636,13158.02786961999,55.04165091000323,53615.04125304
2022-10-24,06:23:58.000,297,11014594,12805,0,1666592637,13158.16933212999,55.239026549999835,53615.13907272
2022-10-24,06:23:59.000,297,11014598,12765,0,1666592638,13158.324267259995,55.408205669999006,53615.26484088001
2022-10-24,06:24:00.000,297,11014590,12925,0,1666592639,13158.485938699996,55.57738478999818,53615.509390080006
2022-10-24,06:24:01.000,297,11014585,12885,0,1666592640,13158.573510729992,55.6690234800044,53615.66310672
2022-10-24,06:24:02.000,297,11014593,12885,0,1666592641,13158.674555379992,55.85934999000165,53615.78188776
2022-10-24,06:24:03.000,297,11014604,12925,0,1666592642,13158.741918480002,56.00738172000274,53615.98451424001
2022-10-24,06:24:04.000,297,11014603,12765,0,1666592643,13158.856435749993,56.16951171000255,53616.131243760006
2022-10-24,06:24:05.000,297,11014606,12765,0,1666592644,13158.997898259993,56.2611504000015,53616.277973280005
2022-10-24,06:24:06.000,297,11014599,12685,0,1666592645,13159.018107189993,56.42328039000131,53616.36880584001
2022-10-24,06:24:07.000,297,11014587,12765,0,1666592646,13159.085470289989,56.59950863999984,53616.55745808001
2022-10-24,06:24:08.000,297,11014630,12925,0,1666592647,13159.051788739998,56.740491240001575,53616.69021336
2022-10-24,06:24:09.000,297,11014628,12765,0,1666592648,13159.058525049993,56.86737558000459,53616.87187848001
2022-10-24,06:24:10.000,297,11014650,12765,0,1666592649,13159.004634569988,56.95196514000418,53617.02559512
2022-10-24,06:24:11.000,297,11014566,12725,0,1666592650,13158.903589920003,57.05770209000184,53617.10944056001
2022-10-24,06:24:12.000,297,11014593,12725,0,1666592651,13158.795808959992,57.1634390399995,53617.24219584
2022-10-24,06:24:13.000,297,11014612,13245,0,1666592652,13158.607192279997,57.22688121000101,53617.32604128001
2022-10-24,06:24:14.000,297,11014609,12885,0,1666592653,13158.43878453,57.30442164000124,53617.4378352
2022-10-24,06:24:15.000,297,11014609,12845,0,1666592654,13158.31753095,57.35376555000403,53617.521680640006
2022-10-24,06:24:16.000,297,11014604,12685,0,1666592655,13158.19627737,57.374912940002105,53617.64046168001
2022-10-24,06:24:17.000,297,11014633,12685,0,1666592656,13157.980715449994,57.4101585899989,53617.689371520006
2022-10-24,06:24:18.000,297,11014599,12685,0,1666592657,13157.812307699998,57.46655163000105,53617.689371520006
2022-10-24,06:24:19.000,297,11014595,12765,0,1666592658,13157.623691020002,57.47360076000041,53617.80116544001
2022-10-24,06:24:20.000,297,11014597,12605,0,1666592659,13157.394656479992,57.44540424000297,53617.76622984
2022-10-24,06:24:21.000,297,11014647,12765,0,1666592660,13157.253193969991,57.44540424000297,53617.79417832
2022-10-24,06:24:22.000,297,11014595,12885,0,1666592661,13157.05784098,57.41720771999826,53617.76622984
2022-10-24,06:24:23.000,297,11014614,12605,0,1666592662,13156.83554275,57.424256850004895,53617.787191200005
2022-10-24,06:24:24.000,297,11014600,13045,0,1666592663,13156.727761789989,57.36081468000339,53617.87103664
2022-10-24,06:24:25.000,297,11014606,12885,0,1666592664,13156.518936179993,57.29032338000252,53617.85007528001
2022-10-24,06:24:26.000,297,11014604,12885,0,1666592665,13156.377473669992,57.24802859999909,53617.85007528001
2022-10-24,06:24:27.000,297,11014612,12765,0,1666592666,13156.128230199996,57.149340780000784,53617.8221268
2022-10-24,06:24:28.000,297,11014614,12925,0,1666592667,13155.885723039995,57.07884947999992,53617.71033288001
2022-10-24,06:24:29.000,297,11014604,12845,0,1666592668,13155.73752422,57.0295055700044,53617.67539728
2022-10-24,06:24:30.000,297,11014618,12965,0,1666592669,13155.63647957,56.94491601000482,53617.68238440001
2022-10-24,06:24:31.000,297,11014584,12805,0,1666592670,13155.508489679989,56.860326449997956,53617.668410160004
2022-10-24,06:24:32.000,297,11014586,12925,0,1666592671,13155.393972409998,56.80393341000308,53617.63347456001
2022-10-24,06:24:33.000,297,11014595,12965,0,1666592672,13155.245773590002,56.76163862999965,53617.5775776
2022-10-24,06:24:34.000,297,11014614,13165,0,1666592673,13155.232300969998,56.733442110002215,53617.62648744
2022-10-24,06:24:35.000,297,11014624,12885,0,1666592674,13155.131256319997,56.698196459998144,53617.500719280004
2022-10-24,06:24:36.000,297,11014603,12925,0,1666592675,13155.104311080002,56.59950863999984,53617.43084808
2022-10-24,06:24:37.000,297,11014580,12605,0,1666592676,13154.935903329992,56.550164730004326,53617.31905416
2022-10-24,06:24:38.000,297,11014628,12725,0,1666592677,13154.942639640001,56.40918213000259,53617.27713144001
2022-10-24,06:24:39.000,297,11014637,12845,0,1666592678,13154.989793809997,56.34573996000108,53617.32604128001
2022-10-24,06:24:40.000,297,11014636,12965,0,1666592679,13154.976321189992,56.25410127000214,53617.29110568
2022-10-24,06:24:41.000,297,11014595,12645,0,1666592680,13154.949375949996,56.21180648999871,53617.22822160001
2022-10-24,06:24:42.000,297,11014572,13125,0,1666592681,13154.888749159996,56.148364320004475,53617.13738904001
2022-10-24,06:24:43.000,297,11014578,12925,0,1666592682,13154.882012850001,56.08492215000297,53617.17931176001
2022-10-24,06:24:44.000,297,11014594,12805,0,1666592683,13154.828122369996,55.99328346000402,53617.1234148
2022-10-24,06:24:45.000,297,11014581,13045,0,1666592684,13154.7809682,55.96508693999931,53617.10944056001
2022-10-24,06:24:46.000,297,11014592,12925,0,1666592685,13154.75402295999,55.915743030003796,53617.07450496
2022-10-24,06:24:47.000,297,11014593,12845,0,1666592686,13154.70013248,55.85230086000229,53616.9836724
2022-10-24,06:24:48.000,297,11014589,13165,0,1666592687,13154.767495579996,55.81000607999886,53616.96969816001
2022-10-24,06:24:49.000,297,11014591,12805,0,1666592688,13154.76075927,55.77476043000206,53616.95572392
2022-10-24,06:24:50.000,297,11014614,12805,0,1666592689,13154.747286649996,55.78180956000142,53616.92777544
2022-10-24,06:24:51.000,297,11014585,12965,0,1666592690,13154.67992355,55.746563910004625,53616.899826960005
2022-10-24,06:24:52.000,297,11014592,12605,0,1666592691,13154.59235151999,55.67607261000376,53616.8089944
2022-10-24,06:24:53.000,297,11014655,12805,0,1666592692,13154.53846104,55.6690234800044,53616.80200728001
2022-10-24,06:24:54.000,297,11014558,12685,0,1666592693,13154.55193365999,55.60558131000289,53616.76008456
2022-10-24,06:24:55.000,297,11014587,12965,0,1666592694,13154.53172472999,55.57738478999818,53616.75309744001
2022-10-24,06:24:56.000,297,11014595,12765,0,1666592695,13154.49804318,55.53509001000202,53616.683226240006
2022-10-24,06:24:57.000,297,11014577,12845,0,1666592696,13154.49130686999,55.45050045000244,53616.62034216
2022-10-24,06:24:58.000,297,11014605,12965,0,1666592697,13154.55866997,55.43640219000372,53616.662264880004
2022-10-24,06:24:59.000,297,11014605,12765,0,1666592698,13154.504779489995,55.44345132000308,53616.564445200005
2022-10-24,06:25:00.000,297,11014604,12885,0,1666592699,13154.484570559995,55.42935306000436,53616.55745808001
2022-10-24,06:25:01.000,297,11014593,12765,0,1666592700,13154.49130686999,55.47869696999987,53616.52252248
2022-10-24,06:25:02.000,297,11014597,12805,0,1666592701,13154.45088900999,55.471647840000514,53616.48059976
2022-10-24,06:25:03.000,297,11014593,12925,0,1666592702,13154.45762532,55.513942620003945,53616.445664160005
2022-10-24,06:25:04.000,297,11014604,12845,0,1666592703,13154.504779489995,55.52804088000266,53616.48758688001
2022-10-24,06:25:05.000,297,11014619,12965,0,1666592704,13154.55866997,55.57033565999882,53616.45963840001
2022-10-24,06:25:06.000,297,11014579,12805,0,1666592705,13154.53846104,55.5562374000001,53616.48758688001
2022-10-24,06:25:07.000,297,11014593,12885,0,1666592706,13154.484570559995,55.56328652999946,53616.37579296
2022-10-24,06:25:08.000,297,11014570,12925,0,1666592707,13154.59235151999,55.57033565999882,53616.36880584001
2022-10-24,06:25:09.000,297,11014585,12685,0,1666592708,13154.67992355,55.60558131000289,53616.347844480006
2022-10-24,06:25:10.000,297,11014593,12725,0,1666592709,13154.72034141,55.62672870000097,53616.347844480006
2022-10-24,06:25:11.000,297,11014567,13005,0,1666592710,13154.74055034,55.61967957000161,53616.326883120004
2022-10-24,06:25:12.000,297,11014559,12605,0,1666592711,13154.67318723999,55.683121740003116,53616.31290888
2022-10-24,06:25:13.000,297,11014588,12765,0,1666592712,13154.63276937999,55.66197434999776,53616.3548316
2022-10-24,06:25:14.000,297,11014617,13045,0,1666592713,13154.626033069995,55.66197434999776,53616.347844480006
2022-10-24,06:25:15.000,297,11014562,13005,0,1666592714,13154.65297830999,55.71131826000055,53616.36880584001
2022-10-24,06:25:16.000,297,11014565,12925,0,1666592715,13154.63276937999,55.704269130001194,53616.277973280005
2022-10-24,06:25:17.000,297,11014600,12965,0,1666592716,13154.59908783,55.71131826000055,53616.30592176
2022-10-24,06:25:18.000,297,11014618,12925,0,1666592717,13154.51151579999,55.71836738999991,53616.20810208
2022-10-24,06:25:19.000,297,11014621,12805,0,1666592718,13154.49130686999,55.704269130001194,53616.20810208
2022-10-24,06:25:20.000,297,11014605,12765,0,1666592719,13154.55193365999,55.7677113000027,53616.30592176
2022-10-24,06:25:21.000,297,11014643,12765,0,1666592720,13154.47109793999,55.77476043000206,53616.29194752001
2022-10-24,06:25:22.000,297,11014601,13005,0,1666592721,13154.376789599999,55.81000607999886,53616.23605056
2022-10-24,06:25:23.000,297,11014604,12885,0,1666592722,13154.262272329994,55.81000607999886,53616.26399904
2022-10-24,06:25:24.000,297,11014638,12845,0,1666592723,13154.114073509998,55.85934999000165,53616.23605056
2022-10-24,06:25:25.000,297,11014604,13045,0,1666592724,13153.972610999997,55.88754650999908,53616.229063440005
2022-10-24,06:25:26.000,297,11014560,12445,0,1666592725,13153.810939559997,55.85934999000165,53616.110282400005
2022-10-24,06:25:27.000,297,11014607,12805,0,1666592726,13153.62232288,55.85230086000229,53616.10329528001
2022-10-24,06:25:28.000,297,11014570,12765,0,1666592727,13153.608850259996,55.866399120001006,53616.159192240004
2022-10-24,06:25:29.000,297,11014557,12765,0,1666592728,13153.37307940999,55.817055209998216,53616.0404112
2022-10-24,06:25:30.000,297,11014595,12965,0,1666592729,13153.29898,55.79590782000014,53616.05438544001
2022-10-24,06:25:31.000,297,11014618,12685,0,1666592730,13153.090154389989,55.746563910004625,53615.963552880006
2022-10-24,06:25:32.000,297,11014593,12925,0,1666592731,13153.002582359994,55.71131826000055,53615.81682336001
2022-10-24,06:25:33.000,297,11014627,12885,0,1666592732,13152.834174609998,55.697220000001835,53615.76791352001
2022-10-24,06:25:34.000,297,11014559,12845,0,1666592733,13152.679239479992,55.683121740003116,53615.73297792
2022-10-24,06:25:35.000,297,11014566,12885,0,1666592734,13152.483886490001,55.62672870000097,53615.677080960006
2022-10-24,06:25:36.000,297,11014609,12765,0,1666592735,13152.26158826,55.61263044000225,53615.558299920005
2022-10-24,06:25:37.000,297,11014611,12725,0,1666592736,13152.07297157999,55.63377783000033,53615.46746736
2022-10-24,06:25:38.000,297,11014628,13045,0,1666592737,13151.918036449999,55.59148305000417,53615.3766348
2022-10-24,06:25:39.000,297,11014589,12805,0,1666592738,13151.722683459993,55.54918827000074,53615.271828000004
2022-10-24,06:25:40.000,297,11014590,12965,0,1666592739,13151.662056669993,55.520991750003304,53615.222918160005
2022-10-24,06:25:41.000,297,11014575,12805,0,1666592740,13151.459967369992,55.47869696999987,53615.16702120001
2022-10-24,06:25:42.000,297,11014610,12965,0,1666592741,13151.217460209991,55.457549580001796,53615.02029168
2022-10-24,06:25:43.000,297,11014588,13045,0,1666592742,13150.988425669995,55.422303929997724,53614.936446240004
2022-10-24,06:25:44.000,297,11014631,12725,0,1666592743,13150.86043578,55.37296002000221,53614.90151064
2022-10-24,06:25:45.000,297,11014582,12765,0,1666592744,13150.685291719994,55.35886176000349,53614.77574248
2022-10-24,06:25:46.000,297,11014612,12885,0,1666592745,13150.557301829998,55.38705828000093,53614.622025840006
2022-10-24,06:25:47.000,297,11014617,12765,0,1666592746,13150.395630389998,55.35886176000349,53614.49625768001
2022-10-24,06:25:48.000,297,11014615,12885,0,1666592747,13150.382157769993,55.3095178500007,53614.39145088
2022-10-24,06:25:49.000,297,11014594,12805,0,1666592748,13150.348476220002,55.295419590001984,53614.335553920006
2022-10-24,06:25:50.000,297,11014628,12685,0,1666592749,13150.233958949997,55.30246872000134,53614.20279864
2022-10-24,06:25:51.000,297,11014609,12805,0,1666592750,13150.186804780002,55.27427220000391,53614.097991840004
2022-10-24,06:25:52.000,297,11014606,12605,0,1666592751,13150.011660719996,55.281321330003266,53613.98619792
2022-10-24,06:25:53.000,297,11014646,12765,0,1666592752,13149.971242859996,55.26017393999791,53613.86741688
2022-10-24,06:25:54.000,297,11014601,12965,0,1666592753,13149.917352379991,55.27427220000391,53613.8394684
2022-10-24,06:25:55.000,297,11014635,12845,0,1666592754,13149.78262618,55.26017393999791,53613.75562296001
2022-10-24,06:25:56.000,297,11014607,12765,0,1666592755,13149.72199939,55.246075679999194,53613.58793208001
2022-10-24,06:25:57.000,297,11014611,12965,0,1666592756,13149.57380056999,55.26017393999791,53613.50408664
2022-10-24,06:25:58.000,297,11014578,12845,0,1666592757,13149.51317377999,55.239026549999835,53613.427228320004
2022-10-24,06:25:59.000,297,11014601,12645,0,1666592758,13149.519910089999,55.27427220000391,53613.39927984001
2022-10-24,06:26:00.000,297,11014587,12885,0,1666592759,13149.519910089999,55.27427220000391,53613.37133136001
2022-10-24,06:26:01.000,297,11014640,12645,0,1666592760,13149.47275591999,55.26722307000455,53613.3154344
2022-10-24,06:26:02.000,297,11014598,12685,0,1666592761,13149.445810679994,55.27427220000391,53613.19665336
2022-10-24,06:26:03.000,297,11014645,12925,0,1666592762,13149.519910089999,55.288370460002625,53613.161717760006
2022-10-24,06:26:04.000,297,11014612,12925,0,1666592763,13149.546855329994,55.35886176000349,53613.00800112
2022-10-24,06:26:05.000,297,11014591,12885,0,1666592764,13149.587273189994,55.38000915000157,53612.994026880006
2022-10-24,06:26:06.000,297,11014569,12885,0,1666592765,13149.58053688,55.39410741000029,53612.88223296
2022-10-24,06:26:07.000,297,11014604,12605,0,1666592766,13149.63442735999,55.42935306000436,53612.88223296
2022-10-24,06:26:08.000,297,11014610,12965,0,1666592767,13149.67484521999,55.42935306000436,53612.90319432
2022-10-24,06:26:09.000,297,11014582,12885,0,1666592768,13149.65463628999,55.471647840000514,53612.88922008
2022-10-24,06:26:10.000,297,11014637,12925,0,1666592769,13149.668108909995,55.48574609999923,53612.79838752001
2022-10-24,06:26:11.000,297,11014654,12845,0,1666592770,13149.668108909995,55.513942620003945,53612.79838752001
2022-10-24,06:26:12.000,297,11014619,12925,0,1666592771,13149.567064259994,55.54213914000138,53612.7215292
2022-10-24,06:26:13.000,297,11014585,12885,0,1666592772,13149.627691049995,55.54213914000138,53612.637683760004
2022-10-24,06:26:14.000,297,11014598,12925,0,1666592773,13149.63442735999,55.53509001000202,53612.69358072
2022-10-24,06:26:15.000,297,11014596,12805,0,1666592774,13149.59400949999,55.54213914000138,53612.71454208
2022-10-24,06:26:16.000,297,11014578,12685,0,1666592775,13149.49296484999,55.5562374000001,53612.62370952
2022-10-24,06:26:17.000,297,11014624,12845,0,1666592776,13149.412129129989,55.60558131000289,53612.609735280006
2022-10-24,06:26:18.000,297,11014611,13045,0,1666592777,13149.378447579998,55.58443392000481,53612.62370952
2022-10-24,06:26:19.000,297,11014596,12685,0,1666592778,13149.290875549988,55.61263044000225,53612.637683760004
2022-10-24,06:26:20.000,297,11014579,12965,0,1666592779,13149.257193999998,55.67607261000376,53612.52588984
2022-10-24,06:26:21.000,297,11014611,12765,0,1666592780,13149.203303519993,55.71131826000055,53612.51191560001
2022-10-24,06:26:22.000,297,11014600,12925,0,1666592781,13149.135940419997,55.753613040003984,53612.40012168
2022-10-24,06:26:23.000,297,11014601,12925,0,1666592782,13149.149413040002,55.77476043000206,53612.4071088
2022-10-24,06:26:24.000,297,11014606,12965,0,1666592783,13149.129204110002,55.78885869000078,53612.41409592001
2022-10-24,06:26:25.000,297,11014638,12805,0,1666592784,13148.967532670002,55.83115347000421,53612.323263360006
2022-10-24,06:26:26.000,297,11014593,12845,0,1666592785,13148.927114810002,55.873448250000365,53612.35121184
2022-10-24,06:26:27.000,297,11014606,13085,0,1666592786,13148.853015399996,55.85934999000165,53612.3372376
2022-10-24,06:26:28.000,297,11014597,12765,0,1666592787,13148.718289199991,55.85934999000165,53612.21845656
2022-10-24,06:26:29.000,297,11014607,12805,0,1666592788,13148.671135029996,55.85934999000165,53612.22544368001
2022-10-24,06:26:30.000,297,11014600,12805,0,1666592789,13148.590299309995,55.83820260000357,53612.19050808
2022-10-24,06:26:31.000,297,11014588,12605,0,1666592790,13148.52293621,55.79590782000014,53612.12762400001
2022-10-24,06:26:32.000,297,11014635,12965,0,1666592791,13148.41515524999,55.7677113000027,53612.14159824
2022-10-24,06:26:33.000,297,11014615,12965,0,1666592792,13148.33431952999,55.73246564999863,53612.036791440005
2022-10-24,06:26:34.000,297,11014631,12965,0,1666592793,13148.29390166999,55.704269130001194,53612.05076568
2022-10-24,06:26:35.000,297,11014600,12725,0,1666592794,13148.246747499994,55.61263044000225,53611.93198464001
2022-10-24,06:26:36.000,297,11014598,12885,0,1666592795,13148.159175469998,55.57033565999882,53611.84115208001
2022-10-24,06:26:37.000,297,11014564,12605,0,1666592796,13148.091812369988,55.513942620003945,53611.75730664
2022-10-24,06:26:38.000,297,11014596,12885,0,1666592797,13147.984031409993,55.464598710001155,53611.7083968
2022-10-24,06:26:39.000,297,11014608,12925,0,1666592798,13148.037921889998,55.39410741000029,53611.65948696
2022-10-24,06:26:40.000,297,11014621,12885,0,1666592799,13147.943613549993,55.33771436999814,53611.533718800005
2022-10-24,06:26:41.000,297,11014606,12685,0,1666592800,13148.051394509988,55.3095178500007,53611.5686544
2022-10-24,06:26:42.000,297,11014612,12805,0,1666592801,13148.064867129993,55.281321330003266,53611.57564152001
2022-10-24,06:26:43.000,297,11014613,12685,0,1666592802,13147.970558790003,55.231977420000476,53611.3939764
2022-10-24,06:26:44.000,297,11014617,12965,0,1666592803,13147.909932000002,55.25312480999855,53611.29615672
2022-10-24,06:26:45.000,297,11014584,12885,0,1666592804,13147.869514140002,55.18968264000432,53611.29615672
2022-10-24,06:26:46.000,297,11014629,12965,0,1666592805,13147.829096280002,55.19673177000368,53611.22628552
2022-10-24,06:26:47.000,297,11014624,12885,0,1666592806,13147.775205799997,55.14033873000153,53611.12846584
2022-10-24,06:26:48.000,297,11014596,12605,0,1666592807,13147.734787939997,55.0980439499981,53611.10750448
2022-10-24,06:26:49.000,297,11014616,12965,0,1666592808,13147.768469490002,55.04165091000323,53611.12846584
2022-10-24,06:26:50.000,297,11014572,12765,0,1666592809,13147.660688529992,55.006405259999156,53611.01667192
2022-10-24,06:26:51.000,297,11014653,12885,0,1666592810,13147.640479599992,54.94296308999765,53611.0096848
2022-10-24,06:26:52.000,297,11014630,12685,0,1666592811,13147.539434949991,54.90771744000085,53610.8699424
2022-10-24,06:26:53.000,297,11014621,12885,0,1666592812,13147.54617126,54.837226139999984,53610.85596816001
2022-10-24,06:26:54.000,297,11014634,12765,0,1666592813,13147.552907569996,54.73853832000168,53610.82801968
2022-10-24,06:26:55.000,297,11014603,12925,0,1666592814,13147.519226019991,54.7173909300036,53610.73718712001
2022-10-24,06:26:56.000,297,11014579,12805,0,1666592815,13147.52596233,54.653948760002095,53610.72321288
2022-10-24,06:26:57.000,297,11014621,12845,0,1666592816,13147.532698639996,54.611653979998664,53610.66731592001
2022-10-24,06:26:58.000,297,11014616,12885,0,1666592817,13147.45859922999,54.52001528999972,53610.597444720006
2022-10-24,06:26:59.000,297,11014617,13125,0,1666592818,13147.47880815999,54.428376600000774,53610.52058640001
2022-10-24,06:27:00.000,297,11014650,12845,0,1666592819,13147.519226019991,54.32263965000311,53610.53456064
2022-10-24,06:27:01.000,297,11014670,12965,0,1666592820,13147.519226019991,54.26624661000096,53610.45071520001
2022-10-24,06:27:02.000,297,11014626,12605,0,1666592821,13147.532698639996,54.195755310000095,53610.408792480004
2022-10-24,06:27:03.000,297,11014600,12565,0,1666592822,13147.499017089991,54.15346053000394,53610.373856879996
2022-10-24,06:27:04.000,297,11014602,12965,0,1666592823,13147.579852809991,54.06182183999772,53610.408792480004
2022-10-24,06:27:05.000,297,11014578,12925,0,1666592824,13147.54617126,53.99133054000413,53610.373856879996
2022-10-24,06:27:06.000,297,11014613,12925,0,1666592825,13147.552907569996,53.95608489000006,53610.35289552001
2022-10-24,06:27:07.000,297,11014659,12765,0,1666592826,13147.472071849996,53.9137901100039,53610.23411448001
2022-10-24,06:27:08.000,297,11014628,12765,0,1666592827,13147.492280779996,53.86444620000111,53610.206165999996
2022-10-24,06:27:09.000,297,11014623,12725,0,1666592828,13147.48554447,53.82215141999768,53610.2760372
2022-10-24,06:27:10.000,297,11014645,12965,0,1666592829,13147.539434949991,53.75166012000409,53610.23411448001
2022-10-24,06:27:11.000,297,11014583,12885,0,1666592830,13147.47880815999,53.76575838000281,53610.192191760005
2022-10-24,06:27:12.000,297,11014629,12605,0,1666592831,13147.472071849996,53.730512729998736,53610.15725616
2022-10-24,06:27:13.000,297,11014600,12805,0,1666592832,13147.45859922999,53.75166012000409,53610.13629480001
2022-10-24,06:27:14.000,297,11014585,12725,0,1666592833,13147.47880815999,53.72346359999938,53610.10834632
2022-10-24,06:27:15.000,297,11014594,12885,0,1666592834,13147.47880815999,53.76575838000281,53610.12232056
2022-10-24,06:27:16.000,297,11014594,13005,0,1666592835,13147.48554447,53.77280751000217,53610.12930768
2022-10-24,06:27:17.000,297,11014603,12885,0,1666592836,13147.492280779996,53.76575838000281,53610.073410720004
2022-10-24,06:27:18.000,297,11014602,12925,0,1666592837,13147.35755457999,53.75870925000345,53610.024500880005
2022-10-24,06:27:19.000,297,11014616,12885,0,1666592838,13147.35755457999,53.793954900000244,53610.05943648
2022-10-24,06:27:20.000,297,11014609,12885,0,1666592839,13147.36429089,53.793954900000244,53610.12930768
2022-10-24,06:27:21.000,297,11014594,12925,0,1666592840,13147.310400409995,53.82215141999768,53610.038475119996
2022-10-24,06:27:22.000,297,11014594,12765,0,1666592841,13147.27671885999,53.80805315999896,53610.05244936
2022-10-24,06:27:23.000,297,11014647,12685,0,1666592842,13147.269982549995,53.8010040299996,53609.98257816
2022-10-24,06:27:24.000,297,11014586,12885,0,1666592843,13147.23630099999,53.82215141999768,53610.00353952
2022-10-24,06:27:25.000,297,11014618,12885,0,1666592844,13147.22282838,53.81510228999832,53610.00353952
2022-10-24,06:27:26.000,297,11014604,12725,0,1666592845,13147.32387303,53.85739707000175,53610.00353952
2022-10-24,06:27:27.000,297,11014611,12805,0,1666592846,13147.411445059995,53.93493750000198,53609.926681200006
2022-10-24,06:27:28.000,297,11014608,12965,0,1666592847,13147.5057534,53.9137901100039,53609.94764256001
2022-10-24,06:27:29.000,297,11014613,12805,0,1666592848,13147.640479599992,53.963134019999416,53609.99655240001
2022-10-24,06:27:30.000,297,11014585,12765,0,1666592849,13147.728051630002,54.047723579999,53609.98956528
2022-10-24,06:27:31.000,297,11014613,12965,0,1666592850,13147.835832589997,54.04067444999964,53609.98956528
2022-10-24,06:27:32.000,297,11014622,12605,0,1666592851,13148.004240339993,54.11821487999987,53609.91969408001
2022-10-24,06:27:33.000,297,11014606,12605,0,1666592852,13148.098548679998,54.17460792000202,53609.9616168
2022-10-24,06:27:34.000,297,11014600,12805,0,1666592853,13148.27369273999,54.26624661000096,53610.024500880005
2022-10-24,06:27:35.000,297,11014630,12965,0,1666592854,13148.388210009995,54.35788529999991,53610.06642360001
2022-10-24,06:27:36.000,297,11014628,12765,0,1666592855,13148.53640882999,54.40018008000334,53610.143281920005
2022-10-24,06:27:37.000,297,11014618,12725,0,1666592856,13148.68460765,54.49886790000164,53610.16424328001
2022-10-24,06:27:38.000,297,11014625,12685,0,1666592857,13148.879960639992,54.56231007000315,53610.262062960006
2022-10-24,06:27:39.000,297,11014577,12965,0,1666592858,13149.061841009992,54.63985050000338,53610.29001144
2022-10-24,06:27:40.000,297,11014607,12645,0,1666592859,13149.236985069998,54.73853832000168,53610.3459084
2022-10-24,06:27:41.000,297,11014596,12765,0,1666592860,13149.364974959994,54.79493136000383,53610.33892128
2022-10-24,06:27:42.000,297,11014618,12645,0,1666592861,13149.526646399994,54.8513243999987,53610.4157796
2022-10-24,06:27:43.000,297,11014597,12965,0,1666592862,13149.79609879999,54.964110480003,53610.4856508
2022-10-24,06:27:44.000,297,11014594,12925,0,1666592863,13150.085760130001,55.006405259999156,53610.67430304
2022-10-24,06:27:45.000,297,11014589,12925,0,1666592864,13150.294585739997,55.119191340003454,53610.77910984
2022-10-24,06:27:46.000,297,11014570,12845,0,1666592865,13150.442784559993,55.19673177000368,53610.814045440005
2022-10-24,06:27:47.000,297,11014610,12925,0,1666592866,13150.597719689998,55.33066523999878,53610.8699424
2022-10-24,06:27:48.000,297,11014577,12725,0,1666592867,13150.786336369994,55.38705828000093,53610.96776208
2022-10-24,06:27:49.000,297,11014633,12805,0,1666592868,13150.96148043,55.464598710001155,53611.13545296
2022-10-24,06:27:50.000,297,11014618,12725,0,1666592869,13151.150097109996,55.506893490004586,53611.17737568
2022-10-24,06:27:51.000,297,11014573,12965,0,1666592870,13151.338713789992,55.61263044000225,53611.30314384
2022-10-24,06:27:52.000,297,11014579,12765,0,1666592871,13151.507121540002,55.67607261000376,53611.40795064001
2022-10-24,06:27:53.000,297,11014589,12765,0,1666592872,13151.668792979988,55.7677113000027,53611.51974456
2022-10-24,06:27:54.000,297,11014592,12805,0,1666592873,13151.89109120999,55.79590782000014,53611.62455136001
2022-10-24,06:27:55.000,297,11014623,12765,0,1666592874,13152.066235269995,55.85230086000229,53611.72237104001
2022-10-24,06:27:56.000,297,11014622,12805,0,1666592875,13152.25485194999,55.866399120001006,53611.8481392
2022-10-24,06:27:57.000,297,11014602,12885,0,1666592876,13152.369369219996,55.9016447699978,53611.82717784
2022-10-24,06:27:58.000,297,11014621,12925,0,1666592877,13152.584931140002,55.929841290002514,53611.99486872
2022-10-24,06:27:59.000,297,11014628,12845,0,1666592878,13152.854383539998,55.922792160003155,53612.17653384001
2022-10-24,06:28:00.000,297,11014624,12605,0,1666592879,13153.056472839999,55.915743030003796,53612.28832776
2022-10-24,06:28:01.000,297,11014626,12965,0,1666592880,13153.184462729994,55.9016447699978,53612.37916032
2022-10-24,06:28:02.000,297,11014597,12965,0,1666592881,13153.35960679,55.866399120001006,53612.50492848
2022-10-24,06:28:03.000,297,11014587,12845,0,1666592882,13153.575168709991,55.89459563999844,53612.57479968
2022-10-24,06:28:04.000,297,11014577,12885,0,1666592883,13153.783994320002,55.83115347000421,53612.66563224
2022-10-24,06:28:05.000,297,11014585,12965,0,1666592884,13153.986083620002,55.85934999000165,53612.777426160006
2022-10-24,06:28:06.000,297,11014658,12885,0,1666592885,13154.221854469994,55.8029569499995,53612.8612716
2022-10-24,06:28:07.000,297,11014607,12605,0,1666592886,13154.363316979994,55.81000607999886,53612.945117040006
2022-10-24,06:28:08.000,297,11014588,12765,0,1666592887,13154.626033069995,55.78885869000078,53613.042936720005
2022-10-24,06:28:09.000,297,11014586,12725,0,1666592888,13154.814649749991,55.77476043000206,53613.18267912001
2022-10-24,06:28:10.000,297,11014620,13045,0,1666592889,13154.989793809997,55.73951477999799,53613.30146016001
2022-10-24,06:28:11.000,297,11014590,12685,0,1666592890,13155.090838459997,55.697220000001835,53613.36434424
2022-10-24,06:28:12.000,297,11014621,12885,0,1666592891,13155.144728940002,55.6690234800044,53613.41325408
2022-10-24,06:28:13.000,297,11014607,12725,0,1666592892,13155.164937870002,55.62672870000097,53613.42024120001
2022-10-24,06:28:14.000,297,11014588,12765,0,1666592893,13155.225564660002,55.61967957000161,53613.58094496
2022-10-24,06:28:15.000,297,11014613,12845,0,1666592894,13155.212092039998,55.59148305000417,53613.67177752
2022-10-24,06:28:16.000,297,11014577,12805,0,1666592895,13155.252509899998,55.49279522999859,53613.80453280001
2022-10-24,06:28:17.000,297,11014600,13085,0,1666592896,13155.104311080002,55.48574609999923,53613.832481280006
2022-10-24,06:28:18.000,297,11014557,12925,0,1666592897,13155.043684290002,55.408205669999006,53613.783571440006
2022-10-24,06:28:19.000,297,11014605,12845,0,1666592898,13154.929167019996,55.35886176000349,53613.92331384001
2022-10-24,06:28:20.000,297,11014613,12645,0,1666592899,13154.834858679991,55.239026549999835,53613.881391120005
2022-10-24,06:28:21.000,297,11014586,12725,0,1666592900,13154.63276937999,55.18968264000432,53613.91632672
2022-10-24,06:28:22.000,297,11014637,12685,0,1666592901,13154.49804318,55.112142210004095,53613.930300960004
2022-10-24,06:28:23.000,297,11014590,12605,0,1666592902,13154.269008639989,55.020503519997874,53613.881391120005
2022-10-24,06:28:24.000,297,11014635,12605,0,1666592903,13154.107337199988,54.90066831000149,53613.832481280006
2022-10-24,06:28:25.000,297,11014615,12645,0,1666592904,13153.932193139997,54.80198049000319,53613.85344264001
2022-10-24,06:28:26.000,297,11014620,12965,0,1666592905,13153.804203250002,54.66804702000081,53613.80453280001
2022-10-24,06:28:27.000,297,11014621,12965,0,1666592906,13153.58190502,54.59050659000059,53613.69273888
2022-10-24,06:28:28.000,297,11014593,12805,0,1666592907,13153.406760959995,54.463622250004846,53613.65780328001
2022-10-24,06:28:29.000,297,11014625,12885,0,1666592908,13153.21814428,54.364934429999266,53613.55299648
2022-10-24,06:28:30.000,297,11014587,12685,0,1666592909,13153.117099629999,54.18165705000138,53613.476138160004
2022-10-24,06:28:31.000,297,11014629,12765,0,1666592910,13152.948691879988,54.12526400999923,53613.378318480005
2022-10-24,06:28:32.000,297,11014605,12805,0,1666592911,13152.760075199993,53.94198663000134,53613.25255032001
2022-10-24,06:28:33.000,297,11014572,12965,0,1666592912,13152.591667449997,53.843298810003034,53613.21761472
2022-10-24,06:28:34.000,297,11014613,12965,0,1666592913,13152.450204939996,53.7023162100013,53613.04992384
2022-10-24,06:28:35.000,297,11014577,12845,0,1666592914,13152.29526980999,53.617726650001714,53613.02197536
2022-10-24,06:28:36.000,297,11014608,12605,0,1666592915,13152.18075254,53.50494057000469,53612.84729736001
2022-10-24,06:28:37.000,297,11014595,12965,0,1666592916,13151.97192692999,53.427400140004465,53612.69358072
2022-10-24,06:28:38.000,297,11014586,12925,0,1666592917,13151.783310249994,53.335761449998245,53612.45601864
2022-10-24,06:28:39.000,297,11014583,12685,0,1666592918,13151.655320359998,53.22297537000122,53612.41409592001
2022-10-24,06:28:40.000,297,11014621,13005,0,1666592919,13151.655320359998,53.10314016000484,53612.28134064
2022-10-24,06:28:41.000,297,11014629,12925,0,1666592920,13151.561012019993,53.00445233999926,53612.19749520001
2022-10-24,06:28:42.000,297,11014578,12845,0,1666592921,13151.453231059997,52.94805930000439,53611.966920240004
2022-10-24,06:28:43.000,297,11014618,13005,0,1666592922,13151.379131649992,52.87051887000416,53611.90403616
2022-10-24,06:28:44.000,297,11014620,12725,0,1666592923,13151.318504859992,52.757732789999864,53611.78525512
2022-10-24,06:28:45.000,297,11014606,12605,0,1666592924,13151.237669139991,52.70838888000435,53611.701409680005
2022-10-24,06:28:46.000,297,11014590,12685,0,1666592925,13151.136624489991,52.61675018999813,53611.49179608
2022-10-24,06:28:47.000,297,11014620,12845,0,1666592926,13151.089470319996,52.511013240000466,53611.38000216
2022-10-24,06:28:48.000,297,11014622,12845,0,1666592927,13151.156833419991,52.42642368000088,53611.3241052
2022-10-24,06:28:49.000,297,11014572,12405,0,1666592928,13151.11641555999,52.341834120001295,53611.21929840001
2022-10-24,06:28:50.000,297,11014607,12725,0,1666592929,13151.136624489991,52.285441079999146,53611.079556000004
2022-10-24,06:28:51.000,297,11014578,12765,0,1666592930,13151.11641555999,52.20790064999892,53610.99571056
2022-10-24,06:28:52.000,297,11014618,12965,0,1666592931,13151.089470319996,52.13036021999869,53610.73718712001
2022-10-24,06:28:53.000,297,11014615,12925,0,1666592932,13151.12315187,51.99642675000359,53610.709238639996
2022-10-24,06:28:54.000,297,11014592,12765,0,1666592933,13151.190514969996,51.925935450002726,53610.61840608001
2022-10-24,06:28:55.000,297,11014595,12965,0,1666592934,13151.156833419991,51.83429676000378,53610.58347048
2022-10-24,06:28:56.000,297,11014602,12885,0,1666592935,13151.217460209991,51.749707200004195,53610.373856879996
2022-10-24,06:28:57.000,297,11014550,12805,0,1666592936,13151.251141759996,51.67921590000333,53610.29001144
2022-10-24,06:28:58.000,297,11014607,12965,0,1666592937,13151.278086999992,51.56642981999903,53610.25507584001
2022-10-24,06:28:59.000,297,11014573,12765,0,1666592938,13151.284823310001,51.53823330000159,53610.12930768
2022-10-24,06:29:00.000,297,11014594,12765,0,1666592939,13151.251141759996,51.44659461000265,53610.024500880005
2022-10-24,06:29:01.000,297,11014560,12765,0,1666592940,13151.217460209991,51.40429982999922,53609.94764256001
2022-10-24,06:29:02.000,297,11014561,12765,0,1666592941,13151.11641555999,51.33380852999835,53609.7869388
2022-10-24,06:29:03.000,297,11014608,12725,0,1666592942,13151.10294294,51.26331723000476,53609.72405472
2022-10-24,06:29:04.000,297,11014582,13125,0,1666592943,13151.16356973,51.22807158000069,53609.61924792
2022-10-24,06:29:05.000,297,11014603,12765,0,1666592944,13151.07599769999,51.1434820200011,53609.52841536
2022-10-24,06:29:06.000,297,11014561,12605,0,1666592945,13151.02210722,51.080039849999594,53609.48649264
2022-10-24,06:29:07.000,297,11014643,12565,0,1666592946,13150.907589949995,51.02364681000472,53609.36072448
2022-10-24,06:29:08.000,297,11014570,12765,0,1666592947,13150.887381019995,50.946106380004494,53609.22098208
2022-10-24,06:29:09.000,297,11014587,12685,0,1666592948,13150.786336369994,50.96020464000321,53609.10220104
2022-10-24,06:29:10.000,297,11014576,12685,0,1666592949,13150.71223695999,50.889713340002345,53609.018355600005
2022-10-24,06:29:11.000,297,11014564,12765,0,1666592950,13150.604455999994,50.86856595000427,53608.85765184
2022-10-24,06:29:12.000,297,11014602,12605,0,1666592951,13150.476466109998,50.840369429999555,53608.78778064
2022-10-24,06:29:13.000,297,11014589,12605,0,1666592952,13150.281113119992,50.77692725999805,53608.65502536001
2022-10-24,06:29:14.000,297,11014574,13045,0,1666592953,13150.207013710002,50.74873074000061,53608.55021856
2022-10-24,06:29:15.000,297,11014623,12765,0,1666592954,13150.038605959991,50.657092050001665,53608.45938600001
2022-10-24,06:29:16.000,297,11014566,12725,0,1666592955,13149.890407139996,50.59364988000016,53608.26374664
2022-10-24,06:29:17.000,297,11014597,13045,0,1666592956,13149.647899979995,50.50201119000121,53608.1449656
2022-10-24,06:29:18.000,297,11014615,12885,0,1666592957,13149.546855329994,50.438569019999704,53607.97727472
2022-10-24,06:29:19.000,297,11014577,12845,0,1666592958,13149.425601749994,50.35397946000012,53607.9004164
2022-10-24,06:29:20.000,297,11014552,12965,0,1666592959,13149.290875549988,50.28348815999925,53607.77464824
2022-10-24,06:29:21.000,297,11014578,12885,0,1666592960,13149.122467799993,50.22004598999774,53607.585996
2022-10-24,06:29:22.000,297,11014588,12885,0,1666592961,13148.940587429992,50.16365295000287,53607.36240816001
2022-10-24,06:29:23.000,297,11014599,12805,0,1666592962,13148.799124919991,50.072014260003925,53607.26458848001
2022-10-24,06:29:24.000,297,11014603,12765,0,1666592963,13148.583563,50.029719480000495,53607.08991048
2022-10-24,06:29:25.000,297,11014603,12725,0,1666592964,13148.40168263,49.966277309998986,53606.94318096
2022-10-24,06:29:26.000,297,11014593,12925,0,1666592965,13148.165911779994,49.88873687999876,53606.71260600001
2022-10-24,06:29:27.000,297,11014621,13085,0,1666592966,13148.031185579988,49.797098189999815,53606.57985072
2022-10-24,06:29:28.000,297,11014622,12965,0,1666592967,13147.943613549993,49.72660688999895,53606.46106968
2022-10-24,06:29:29.000,297,11014602,12645,0,1666592968,13147.741524249992,49.65611558999808,53606.27241744
2022-10-24,06:29:30.000,297,11014613,12965,0,1666592969,13147.566380190001,49.58562429000449,53606.03485536
2022-10-24,06:29:31.000,297,11014679,12925,0,1666592970,13147.38449982,49.564476899999136,53605.9090872
2022-10-24,06:29:32.000,297,11014598,12885,0,1666592971,13147.148728969994,49.5010347300049,53605.64357664
2022-10-24,06:29:33.000,297,11014653,12965,0,1666592972,13146.926430739994,49.5010347300049,53605.4549244
2022-10-24,06:29:34.000,297,11014578,12645,0,1666592973,13146.879276569998,49.395297779999964,53605.315182
2022-10-24,06:29:35.000,297,11014610,12765,0,1666592974,13146.677187269997,49.35300300000381,53605.182426720006
2022-10-24,06:29:36.000,297,11014593,12965,0,1666592975,13146.515515829997,49.261364310004865,53604.96582600001
2022-10-24,06:29:37.000,297,11014587,12845,0,1666592976,13146.387525940001,49.23316779000015,53604.78416088
2022-10-24,06:29:38.000,297,11014590,12885,0,1666592977,13146.299953909991,49.169725619998644,53604.63044424001
2022-10-24,06:29:39.000,297,11014650,12925,0,1666592978,13146.08439199,49.09923431999778,53604.4767276
2022-10-24,06:29:40.000,297,11014610,12765,0,1666592979,13146.00355627,49.035792150003545,53604.3020496
2022-10-24,06:29:41.000,297,11014609,12765,0,1666592980,13145.848621139994,49.00054649999947,53604.09942312001
2022-10-24,06:29:42.000,297,11014608,12885,0,1666592981,13145.639795529998,48.96530085000268,53603.8478868
2022-10-24,06:29:43.000,297,11014589,12965,0,1666592982,13145.491596710002,48.95825172000332,53603.74308000001
2022-10-24,06:29:44.000,297,11014567,12885,0,1666592983,13145.397288369997,48.937104329997965,53603.58237624
2022-10-24,06:29:45.000,297,11014636,12765,0,1666592984,13145.269298480001,48.9441534600046,53603.42865960001
2022-10-24,06:29:46.000,297,11014580,12605,0,1666592985,13145.309716340002,48.937104329997965,53603.35878840001
2022-10-24,06:29:47.000,297,11014621,12885,0,1666592986,13145.181726449991,48.937104329997965,53603.10725208
2022-10-24,06:29:48.000,297,11014541,12685,0,1666592987,13145.188462760001,48.88071129000309,53603.0094324
2022-10-24,06:29:49.000,297,11014595,12605,0,1666592988,13145.174990139996,48.88071129000309,53602.91859984
2022-10-24,06:29:50.000,297,11014607,12965,0,1666592989,13145.174990139996,48.87366216000373,53602.70898624001
2022-10-24,06:29:51.000,297,11014606,12885,0,1666592990,13145.188462760001,48.90890781000053,53602.597192320005
2022-10-24,06:29:52.000,297,11014624,12885,0,1666592991,13145.228880620001,48.88071129000309,53602.45744992
2022-10-24,06:29:53.000,297,11014617,12725,0,1666592992,13145.222144309992,48.937104329997965,53602.310720400004
2022-10-24,06:29:54.000,297,11014573,12845,0,1666592993,13145.302980029992,48.95120259000396,53602.23386208001
2022-10-24,06:29:55.000,297,11014632,13165,0,1666592994,13145.323188959992,49.028743020004185,53602.11508104001
2022-10-24,06:29:56.000,297,11014612,12805,0,1666592995,13145.356870509997,49.05693954000162,53602.01027424
2022-10-24,06:29:57.000,297,11014626,12605,0,1666592996,13145.289507410002,49.155627359999926,53601.81463488
2022-10-24,06:29:58.000,297,11014619,12845,0,1666592997,13145.383815749992,49.190873010004,53601.758737920005
2022-10-24,06:29:59.000,297,11014594,12725,0,1666592998,13145.404024679992,49.268413440004224,53601.7168152
2022-10-24,06:30:00.000,297,11014611,13005,0,1666592999,13145.538750879998,49.28251170000294,53601.68187960001
2022-10-24,06:30:01.000,297,11014573,12925,0,1666593000,13145.639795529998,49.42349430000468,53601.542137200006
2022-10-24,06:30:02.000,297,11014613,13045,0,1666593001,13145.720631249998,49.45873995000147,53601.472266000004
2022-10-24,06:30:03.000,297,11014630,13005,0,1666593002,13145.821675899999,49.52923125000234,53601.48624024001
2022-10-24,06:30:04.000,297,11014610,12565,0,1666593003,13145.96313841,49.663164720004715,53601.38842056
2022-10-24,06:30:05.000,297,11014618,12965,0,1666593004,13146.08439199,49.76185254000302,53601.353484960004
2022-10-24,06:30:06.000,297,11014604,12965,0,1666593005,13146.19890925999,49.82529471000453,53601.26963952
2022-10-24,06:30:07.000,297,11014597,12965,0,1666593006,13146.333635459996,49.92398253000283,53601.255665280005
2022-10-24,06:30:08.000,297,11014626,12685,0,1666593007,13146.481834279992,49.9944738300037,53601.27662664001
2022-10-24,06:30:09.000,297,11014582,12885,0,1666593008,13146.690659890002,50.079063390003284,53601.28361376
2022-10-24,06:30:10.000,297,11014578,12845,0,1666593009,13146.859067639998,50.14955469000415,53601.304575120004
2022-10-24,06:30:11.000,297,11014600,12605,0,1666593010,13146.987057529994,50.212996859998384,53601.24867816001
2022-10-24,06:30:12.000,297,11014613,12765,0,1666593011,13147.128520039994,50.32578294000268,53601.157845600006
2022-10-24,06:30:13.000,297,11014626,12845,0,1666593012,13147.42491768,50.33283207000204,53601.29060088
2022-10-24,06:30:14.000,297,11014613,12765,0,1666593013,13147.539434949991,50.41037250000227,53601.255665280005
2022-10-24,06:30:15.000,297,11014591,12805,0,1666593014,13147.707842700001,50.50201119000121,53601.29758800001
2022-10-24,06:30:16.000,297,11014602,12805,0,1666593015,13147.936877239998,50.57955162000144,53601.423356160005
2022-10-24,06:30:17.000,297,11014621,12765,0,1666593016,13148.179384399999,50.64299379000295,53601.423356160005
2022-10-24,06:30:18.000,297,11014627,12845,0,1666593017,13148.32084691,50.74168161000125,53601.45130464
2022-10-24,06:30:19.000,297,11014626,12765,0,1666593018,13148.489254659995,50.74168161000125,53601.53515008001
2022-10-24,06:30:20.000,297,11014611,12765,0,1666593019,13148.650926099996,50.840369429999555,53601.472266000004
2022-10-24,06:30:21.000,297,11014603,12725,0,1666593020,13148.846279090001,50.87561508000363,53601.61200840001
2022-10-24,06:30:22.000,297,11014547,12645,0,1666593021,13149.007950530002,50.97430290000193,53601.59803416
2022-10-24,06:30:23.000,297,11014629,12965,0,1666593022,13149.189830900003,51.00249941999937,53601.639956880004
2022-10-24,06:30:24.000,297,11014612,13005,0,1666593023,13149.445810679994,51.08708897999895,53601.758737920005
2022-10-24,06:30:25.000,297,11014606,12925,0,1666593024,13149.6613726,51.15053115000046,53601.926428800005
2022-10-24,06:30:26.000,297,11014614,12765,0,1666593025,13149.87693451999,51.256268099998124,53601.91245456
2022-10-24,06:30:27.000,297,11014623,12765,0,1666593026,13150.052078579996,51.291513750002196,53601.926428800005
2022-10-24,06:30:28.000,297,11014617,12965,0,1666593027,13150.308058360002,51.38315244000114,53602.08014544
2022-10-24,06:30:29.000,297,11014621,12845,0,1666593028,13150.496675039998,51.40429982999922,53602.163990880006
2022-10-24,06:30:30.000,297,11014592,12805,0,1666593029,13150.69202802999,51.43249635000393,53602.212900720006
2022-10-24,06:30:31.000,297,11014610,12685,0,1666593030,13150.927798879995,51.57347894999839,53602.30373328001
2022-10-24,06:30:32.000,297,11014633,12765,0,1666593031,13151.09620662999,51.643970249999256,53602.35264312001
2022-10-24,06:30:33.000,297,11014603,12765,0,1666593032,13151.224196520001,51.707412420000765,53602.429501440005
2022-10-24,06:30:34.000,297,11014606,12605,0,1666593033,13151.493648919997,51.79200198000035,53602.6251408
2022-10-24,06:30:35.000,297,11014652,12685,0,1666593034,13151.635111429998,51.85544415000186,53602.646102160004
2022-10-24,06:30:36.000,297,11014574,12805,0,1666593035,13151.803519179994,51.95413197000016,53602.7299476
2022-10-24,06:30:37.000,297,11014635,12685,0,1666593036,13151.958454309999,52.052819789998466,53602.82776728001
2022-10-24,06:30:38.000,297,11014598,12645,0,1666593037,13152.07297157999,52.08806544000254,53602.87667712001
2022-10-24,06:30:39.000,297,11014574,12765,0,1666593038,13152.308742429996,52.151507610004046,53602.97449680001
2022-10-24,06:30:40.000,297,11014567,12525,0,1666593039,13152.470413869996,52.22199891000491,53603.08629072
2022-10-24,06:30:41.000,297,11014625,13165,0,1666593040,13152.591667449997,52.27134282000043,53603.19109752001
2022-10-24,06:30:42.000,297,11014614,12765,0,1666593041,13152.719657339992,52.27134282000043,53603.27494296
2022-10-24,06:30:43.000,297,11014637,12885,0,1666593042,13152.834174609998,52.3065884700045,53603.393724
2022-10-24,06:30:44.000,297,11014605,12965,0,1666593043,13152.941955569993,52.37003063999873,53603.393724
2022-10-24,06:30:45.000,297,11014604,12605,0,1666593044,13153.002582359994,52.41232542000216,53603.47756944001
2022-10-24,06:30:46.000,297,11014601,12645,0,1666593045,13153.016054979998,52.42642368000088,53603.533466400004
2022-10-24,06:30:47.000,297,11014566,13125,0,1666593046,13153.137308559999,52.41232542000216,53603.54744064001
2022-10-24,06:30:48.000,297,11014618,12725,0,1666593047,13153.19119903999,52.41232542000216,53603.64526032001
2022-10-24,06:30:49.000,297,11014549,12885,0,1666593048,13153.23161689999,52.461669329997676,53603.7081444
2022-10-24,06:30:50.000,297,11014589,12805,0,1666593049,13153.325925239995,52.42642368000088,53603.80596408
2022-10-24,06:30:51.000,297,11014608,12445,0,1666593050,13153.406760959995,52.4052762900028,53603.889809520006
2022-10-24,06:30:52.000,297,11014591,12925,0,1666593051,13153.386552029995,52.391178030004085,53603.79198984001
2022-10-24,06:30:53.000,297,11014615,12805,0,1666593052,13153.41349726999,52.37003063999873,53603.9526936
2022-10-24,06:30:54.000,297,11014631,13285,0,1666593053,13153.5010693,52.35593238000001,53603.987629200004
2022-10-24,06:30:55.000,297,11014578,12605,0,1666593054,13153.54148716,52.348883250000654,53604.05051328001
2022-10-24,06:30:56.000,297,11014626,12845,0,1666593055,13153.575168709991,52.3065884700045,53604.05051328001
2022-10-24,06:30:57.000,297,11014563,12965,0,1666593056,13153.656004429991,52.3065884700045,53604.08544888
2022-10-24,06:30:58.000,297,11014596,12605,0,1666593057,13153.703158600001,52.26429369000107,53604.14134584
2022-10-24,06:30:59.000,297,11014648,12885,0,1666593058,13153.716631219992,52.25019543000235,53604.08544888
2022-10-24,06:31:00.000,297,11014621,12925,0,1666593059,13153.723367530001,52.22199891000491,53604.19025568
2022-10-24,06:31:01.000,297,11014613,12605,0,1666593060,13153.770521699997,52.285441079999146,53604.176281440006
2022-10-24,06:31:02.000,297,11014581,12925,0,1666593061,13153.770521699997,52.27134282000043,53604.21121704
2022-10-24,06:31:03.000,297,11014613,12805,0,1666593062,13153.871566349997,52.27839194999979,53604.225191280006
2022-10-24,06:31:04.000,297,11014605,12765,0,1666593063,13153.959138379993,52.24314630000299,53604.32999808
2022-10-24,06:31:05.000,297,11014598,12765,0,1666593064,13153.992819929997,52.1938023900002,53604.35794656
2022-10-24,06:31:06.000,297,11014638,12965,0,1666593065,13153.965874690002,52.22199891000491,53604.33698520001
2022-10-24,06:31:07.000,297,11014590,12685,0,1666593066,13153.898511589992,52.151507610004046,53604.32999808
2022-10-24,06:31:08.000,297,11014640,12765,0,1666593067,13153.925456830002,52.12331108999933,53604.35794656
2022-10-24,06:31:09.000,297,11014616,12965,0,1666593068,13153.945665760002,52.13036021999869,53604.35095944
2022-10-24,06:31:10.000,297,11014581,12725,0,1666593069,13153.878302659992,52.151507610004046,53604.371920800004
2022-10-24,06:31:11.000,297,11014609,12685,0,1666593070,13153.911984209997,52.12331108999933,53604.35095944
2022-10-24,06:31:12.000,297,11014611,12845,0,1666593071,13153.905247900002,52.12331108999933,53604.32999808
2022-10-24,06:31:13.000,297,11014589,12605,0,1666593072,13153.831148489997,52.12331108999933,53604.32999808
2022-10-24,06:31:14.000,297,11014628,12765,0,1666593073,13153.851357419997,52.102163700001256,53604.36493368001
2022-10-24,06:31:15.000,297,11014599,12685,0,1666593074,13153.878302659992,52.116261959999974,53604.343972320006
2022-10-24,06:31:16.000,297,11014589,12965,0,1666593075,13153.763785390001,52.109212830000615,53604.323010960004
2022-10-24,06:31:17.000,297,11014600,12685,0,1666593076,13153.669477049996,52.116261959999974,53604.274101120005
2022-10-24,06:31:18.000,297,11014624,12765,0,1666593077,13153.642531810001,52.08101631000318,53604.274101120005
2022-10-24,06:31:19.000,297,11014596,12685,0,1666593078,13153.656004429991,52.0951145700019,53604.32999808
2022-10-24,06:31:20.000,297,11014604,12765,0,1666593079,13153.689685979996,52.03167240000039,53604.39986928
2022-10-24,06:31:21.000,297,11014605,12685,0,1666593080,13153.56169609,52.052819789998466,53604.3020496
2022-10-24,06:31:22.000,297,11014607,13045,0,1666593081,13153.53475084999,52.03167240000039,53604.26012688
2022-10-24,06:31:23.000,297,11014610,12605,0,1666593082,13153.44044251,52.03872152999975,53604.274101120005
2022-10-24,06:31:24.000,297,11014593,12885,0,1666593083,13153.33939786,52.03167240000039,53604.2321784
2022-10-24,06:31:25.000,297,11014604,12805,0,1666593084,13153.35960679,52.02462327000103,53604.19025568
2022-10-24,06:31:26.000,297,11014608,12885,0,1666593085,13153.21140796999,51.989377620004234,53604.106410240005
2022-10-24,06:31:27.000,297,11014595,12685,0,1666593086,13153.204671659994,52.06691805000446,53604.176281440006
2022-10-24,06:31:28.000,297,11014595,12605,0,1666593087,13153.19793535,52.052819789998466,53604.18326856
2022-10-24,06:31:29.000,297,11014622,12845,0,1666593088,13153.19793535,52.04577065999911,53604.1623072
2022-10-24,06:31:30.000,297,11014596,12965,0,1666593089,13153.123835939994,52.08806544000254,53604.176281440006
2022-10-24,06:31:31.000,297,11014608,12645,0,1666593090,13153.096890699999,52.06691805000446,53604.092436
2022-10-24,06:31:32.000,297,11014594,12725,0,1666593091,13153.029527599989,52.12331108999933,53604.06448752
2022-10-24,06:31:33.000,297,11014596,12525,0,1666593092,13152.921746639993,52.14445848000469,53603.95968072001
2022-10-24,06:31:34.000,297,11014609,13125,0,1666593093,13153.016054979998,52.13740934999805,53603.96666784
2022-10-24,06:31:35.000,297,11014604,12765,0,1666593094,13152.989109739989,52.158556740003405,53604.05051328001
2022-10-24,06:31:36.000,297,11014602,12965,0,1666593095,13153.036263909999,52.0951145700019,53604.0225648
2022-10-24,06:31:37.000,297,11014609,12925,0,1666593096,13152.968900809989,52.06691805000446,53603.98064208001
2022-10-24,06:31:38.000,297,11014603,12685,0,1666593097,13152.975637119998,52.109212830000615,53603.92474512
2022-10-24,06:31:39.000,297,11014598,12725,0,1666593098,13153.009318669989,52.059868919997825,53603.938719360005
2022-10-24,06:31:40.000,297,11014627,13085,0,1666593099,13153.063209149994,52.109212830000615,53603.90378376
2022-10-24,06:31:41.000,297,11014599,12805,0,1666593100,13153.049736529989,52.14445848000469,53603.889809520006
2022-10-24,06:31:42.000,297,11014605,12765,0,1666593101,13152.941955569993,52.12331108999933,53603.83391256001
2022-10-24,06:31:43.000,297,11014607,13005,0,1666593102,13152.955428189998,52.158556740003405,53603.840899680006
2022-10-24,06:31:44.000,297,11014647,12765,0,1666593103,13153.090154389989,52.158556740003405,53603.938719360005
2022-10-24,06:31:45.000,297,11014590,12885,0,1666593104,13153.11036331999,52.1938023900002,53603.95968072001
2022-10-24,06:31:46.000,297,11014622,12885,0,1666593105,13153.11036331999,52.17970413000148,53603.85487392
2022-10-24,06:31:47.000,297,11014619,12805,0,1666593106,13153.022791289994,52.17970413000148,53603.722118640006
2022-10-24,06:31:48.000,297,11014587,12925,0,1666593107,13153.13057224999,52.20085151999956,53603.722118640006
2022-10-24,06:31:49.000,297,11014587,12765,0,1666593108,13153.137308559999,52.25724456000171,53603.819938320004
2022-10-24,06:31:50.000,297,11014602,12965,0,1666593109,13153.19119903999,52.31363760000386,53603.819938320004
2022-10-24,06:31:51.000,297,11014582,12885,0,1666593110,13153.21814428,52.348883250000654,53603.81295120001
2022-10-24,06:31:52.000,297,11014561,12965,0,1666593111,13153.245089519995,52.334784990001936,53603.85487392
2022-10-24,06:31:53.000,297,11014596,12805,0,1666593112,13153.265298449995,52.35593238000001,53603.80596408
2022-10-24,06:31:54.000,297,11014595,12645,0,1666593113,13153.305716309995,52.41937455000152,53603.82692544
2022-10-24,06:31:55.000,297,11014586,12765,0,1666593114,13153.35960679,52.4405219399996,53603.819938320004
2022-10-24,06:31:56.000,297,11014621,12765,0,1666593115,13153.35287047999,52.48281672000303,53603.840899680006
2022-10-24,06:31:57.000,297,11014595,12925,0,1666593116,13153.305716309995,52.5533080200039,53603.75006712
2022-10-24,06:31:58.000,297,11014624,12605,0,1666593117,13153.35287047999,52.47576759000367,53603.75006712
2022-10-24,06:31:59.000,297,11014599,12685,0,1666593118,13153.41349726999,52.518062369999825,53603.840899680006
2022-10-24,06:32:00.000,297,11014581,12685,0,1666593119,13153.507805609996,52.47576759000367,53603.819938320004
2022-10-24,06:32:01.000,297,11014587,12805,0,1666593120,13153.588641329996,52.49691498000175,53603.85487392
2022-10-24,06:32:02.000,297,11014652,12765,0,1666593121,13153.608850259996,52.4052762900028,53603.85487392
2022-10-24,06:32:03.000,297,11014630,12805,0,1666593122,13153.615586569991,52.45462019999832,53603.868848160004
2022-10-24,06:32:04.000,297,11014603,12725,0,1666593123,13153.60211395,52.398227160003444,53603.83391256001
2022-10-24,06:32:05.000,297,11014620,12925,0,1666593124,13153.689685979996,52.398227160003444,53603.80596408
2022-10-24,06:32:06.000,297,11014616,12765,0,1666593125,13153.797466939992,52.334784990001936,53603.840899680006
2022-10-24,06:32:07.000,297,11014591,12925,0,1666593126,13153.891775279997,52.384128900004725,53603.91077088001
2022-10-24,06:32:08.000,297,11014603,12885,0,1666593127,13153.999556239993,52.341834120001295,53603.87583528
2022-10-24,06:32:09.000,297,11014622,13005,0,1666593128,13154.120809819993,52.35593238000001,53603.8478868
2022-10-24,06:32:10.000,297,11014632,12645,0,1666593129,13154.242063399994,52.25724456000171,53603.94570648
2022-10-24,06:32:11.000,297,11014584,12845,0,1666593130,13154.255536019999,52.285441079999146,53603.85487392
2022-10-24,06:32:12.000,297,11014595,12765,0,1666593131,13154.34984435999,52.23609717000363,53603.87583528
2022-10-24,06:32:13.000,297,11014605,12965,0,1666593132,13154.444152699994,52.22199891000491,53603.8478868
2022-10-24,06:32:14.000,297,11014585,13005,0,1666593133,13154.585615209995,52.17970413000148,53603.93173224001
2022-10-24,06:32:15.000,297,11014610,12845,0,1666593134,13154.65971462,52.151507610004046,53603.94570648
2022-10-24,06:32:16.000,297,11014610,12685,0,1666593135,13154.774231889991,52.0951145700019,53603.97365496
2022-10-24,06:32:17.000,297,11014584,12965,0,1666593136,13154.902221780001,52.0951145700019,53603.94570648
2022-10-24,06:32:18.000,297,11014578,12885,0,1666593137,13155.090838459997,52.03872152999975,53603.987629200004
2022-10-24,06:32:19.000,297,11014614,12765,0,1666593138,13155.124520010002,52.102163700001256,53603.9526936
2022-10-24,06:32:20.000,297,11014615,12845,0,1666593139,13155.198619419993,52.03167240000039,53604.036539040004
2022-10-24,06:32:21.000,297,11014569,12645,0,1666593140,13155.279455139993,52.03167240000039,53603.95968072001
2022-10-24,06:32:22.000,297,11014630,12845,0,1666593141,13155.319872999993,51.96118109999952,53603.97365496
2022-10-24,06:32:23.000,297,11014590,12765,0,1666593142,13155.319872999993,52.01052501000231,53603.97365496
2022-10-24,06:32:24.000,297,11014605,12725,0,1666593143,13155.420917649993,51.91888632000337,53604.05051328001
2022-10-24,06:32:25.000,297,11014592,13045,0,1666593144,13155.427653959989,51.932984580002085,53604.04352616
2022-10-24,06:32:26.000,297,11014598,12885,0,1666593145,13155.60953432999,51.8483950200025,53604.08544888
2022-10-24,06:32:27.000,297,11014606,12685,0,1666593146,13155.663424809994,51.890689799998654,53604.08544888
2022-10-24,06:32:28.000,297,11014598,12765,0,1666593147,13155.73078790999,51.81314936999843,53604.09942312001
2022-10-24,06:32:29.000,297,11014604,12885,0,1666593148,13155.784678389995,51.82019849999779,53604.07846176001
2022-10-24,06:32:30.000,297,11014608,12765,0,1666593149,13155.87225041999,51.77790372000163,53604.14833296001
2022-10-24,06:32:31.000,297,11014604,13005,0,1666593150,13155.946349829996,51.79905110999971,53604.07147464
2022-10-24,06:32:32.000,297,11014605,12645,0,1666593151,13155.97329506999,51.82019849999779,53604.13435872
2022-10-24,06:32:33.000,297,11014598,12925,0,1666593152,13156.033921859991,51.85544415000186,53604.12737160001
2022-10-24,06:32:34.000,297,11014600,12965,0,1666593153,13156.101284960001,51.86249328000122,53604.19724280001
2022-10-24,06:32:35.000,297,11014613,12605,0,1666593154,13156.114757579991,51.86249328000122,53604.13435872
2022-10-24,06:32:36.000,297,11014619,12605,0,1666593155,13156.175384369992,51.85544415000186,53604.1623072
2022-10-24,06:32:37.000,297,11014567,12605,0,1666593156,13156.161911750001,51.8483950200025,53604.13435872
2022-10-24,06:32:38.000,297,11014614,12765,0,1666593157,13156.249483779997,51.85544415000186,53604.106410240005
2022-10-24,06:32:39.000,297,11014601,12845,0,1666593158,13156.337055809992,51.86249328000122,53604.14134584
2022-10-24,06:32:40.000,297,11014579,12965,0,1666593159,13156.397682599993,51.940033710001444,53604.155320080004
2022-10-24,06:32:41.000,297,11014616,12925,0,1666593160,13156.458309389993,51.932984580002085,53604.155320080004
2022-10-24,06:32:42.000,297,11014552,12845,0,1666593161,13156.431364149998,51.95413197000016,53604.155320080004
2022-10-24,06:32:43.000,297,11014636,12885,0,1666593162,13156.525672489988,51.95413197000016,53604.19724280001
2022-10-24,06:32:44.000,297,11014596,12885,0,1666593163,13156.532408799998,51.96118109999952,53604.09942312001
2022-10-24,06:32:45.000,297,11014600,12725,0,1666593164,13156.539145109993,51.96823022999888,53604.18326856
2022-10-24,06:32:46.000,297,11014595,12725,0,1666593165,13156.424627840002,52.03167240000039,53604.07846176001
2022-10-24,06:32:47.000,297,11014620,12805,0,1666593166,13156.384209980002,51.989377620004234,53604.01557768
2022-10-24,06:32:48.000,297,11014624,12965,0,1666593167,13156.343792120002,52.059868919997825,53604.09942312001
2022-10-24,06:32:49.000,297,11014608,12925,0,1666593168,13156.323583190002,51.96823022999888,53604.05051328001
2022-10-24,06:32:50.000,297,11014611,12805,0,1666593169,13156.337055809992,52.03872152999975,53604.09942312001
2022-10-24,06:32:51.000,297,11014601,12765,0,1666593170,13156.209065919997,51.97527935999824,53604.0225648
2022-10-24,06:32:52.000,297,11014584,12765,0,1666593171,13156.141702820001,51.96118109999952,53603.938719360005
2022-10-24,06:32:53.000,297,11014611,12805,0,1666593172,13156.081076030001,51.95413197000016,53603.97365496
2022-10-24,06:32:54.000,297,11014639,12885,0,1666593173,13156.074339719991,51.96118109999952,53603.97365496
2022-10-24,06:32:55.000,297,11014624,12765,0,1666593174,13156.02044924,51.96118109999952,53603.94570648
2022-10-24,06:32:56.000,297,11014630,12645,0,1666593175,13156.00024031,51.890689799998654,53603.87583528
2022-10-24,06:32:57.000,297,11014609,13005,0,1666593176,13155.93287720999,51.85544415000186,53603.85487392
2022-10-24,06:32:58.000,297,11014613,12965,0,1666593177,13155.93287720999,51.8483950200025,53603.80596408
2022-10-24,06:32:59.000,297,11014601,12805,0,1666593178,13155.83183255999,51.83429676000378,53603.79198984001
2022-10-24,06:33:00.000,297,11014625,12565,0,1666593179,13155.784678389995,51.77790372000163,53603.701157280004
2022-10-24,06:33:01.000,297,11014577,13045,0,1666593180,13155.663424809994,51.749707200004195,53603.673208800006
2022-10-24,06:33:02.000,297,11014606,12845,0,1666593181,13155.60953432999,51.658068509997975,53603.62429896001
2022-10-24,06:33:03.000,297,11014628,12885,0,1666593182,13155.521962299994,51.61577373000182,53603.54045352
2022-10-24,06:33:04.000,297,11014630,12645,0,1666593183,13155.528698609989,51.57347894999839,53603.54045352
2022-10-24,06:33:05.000,297,11014609,12885,0,1666593184,13155.528698609989,51.524135040002875,53603.505517920006
2022-10-24,06:33:06.000,297,11014600,12805,0,1666593185,13155.447862889989,51.44659461000265,53603.386736880006
2022-10-24,06:33:07.000,297,11014617,12805,0,1666593186,13155.360290859993,51.45364374000201,53603.28891720001
2022-10-24,06:33:08.000,297,11014654,12685,0,1666593187,13155.346818239988,51.43954548000329,53603.27494296
2022-10-24,06:33:09.000,297,11014611,12965,0,1666593188,13155.279455139993,51.39725069999986,53603.267955840005
2022-10-24,06:33:10.000,297,11014645,12725,0,1666593189,13155.218828349993,51.36905418000242,53603.15616192
2022-10-24,06:33:11.000,297,11014595,12805,0,1666593190,13155.144728940002,51.31971026999963,53603.0793036
2022-10-24,06:33:12.000,297,11014643,12725,0,1666593191,13155.050420599997,51.27036636000412,53603.051355120006
2022-10-24,06:33:13.000,297,11014610,12805,0,1666593192,13154.996530119992,51.242169839999406,53602.932574080005
2022-10-24,06:33:14.000,297,11014597,12645,0,1666593193,13155.023475360002,51.23512071000005,53602.981483920004
2022-10-24,06:33:15.000,297,11014630,12845,0,1666593194,13154.895485469991,51.19282593000389,53602.91161272
2022-10-24,06:33:16.000,297,11014585,12885,0,1666593195,13154.834858679991,51.1787276699979,53602.79283168
2022-10-24,06:33:17.000,297,11014624,12805,0,1666593196,13154.73381402999,51.12938376000238,53602.77187032
2022-10-24,06:33:18.000,297,11014576,12885,0,1666593197,13154.686659859995,51.15758027999982,53602.66007640001
2022-10-24,06:33:19.000,297,11014610,12645,0,1666593198,13154.63950569,51.1434820200011,53602.65308928
2022-10-24,06:33:20.000,297,11014608,12645,0,1666593199,13154.585615209995,51.10118723999767,53602.548282480006
2022-10-24,06:33:21.000,297,11014592,12485,0,1666593200,13154.53172472999,51.10118723999767,53602.50635976
2022-10-24,06:33:22.000,297,11014621,12765,0,1666593201,13154.484570559995,51.122334630003024,53602.43648856
2022-10-24,06:33:23.000,297,11014606,12805,0,1666593202,13154.403734839994,51.10118723999767,53602.43648856
2022-10-24,06:33:24.000,297,11014594,12725,0,1666593203,13154.41720746,51.115285500003665,53602.359630240004
2022-10-24,06:33:25.000,297,11014579,12645,0,1666593204,13154.363316979994,51.115285500003665,53602.35264312001
2022-10-24,06:33:26.000,297,11014633,12765,0,1666593205,13154.289217569989,51.122334630003024,53602.19892648
2022-10-24,06:33:27.000,297,11014572,13045,0,1666593206,13154.32963542999,51.13643289000174,53602.15700376001
2022-10-24,06:33:28.000,297,11014578,12885,0,1666593207,13154.403734839994,51.080039849999594,53602.212900720006
2022-10-24,06:33:29.000,297,11014598,12805,0,1666593208,13154.41720746,51.115285500003665,53602.21988784
2022-10-24,06:33:30.000,297,11014592,12725,0,1666593209,13154.423943769994,51.122334630003024,53602.17796512
2022-10-24,06:33:31.000,297,11014626,12605,0,1666593210,13154.383525909994,51.122334630003024,53602.08014544
2022-10-24,06:33:32.000,297,11014616,12885,0,1666593211,13154.403734839994,51.108236370004306,53601.996300000006
2022-10-24,06:33:33.000,297,11014587,12805,0,1666593212,13154.41720746,51.080039849999594,53601.94739016001
2022-10-24,06:33:34.000,297,11014649,13085,0,1666593213,13154.504779489995,51.10118723999767,53601.98232576
2022-10-24,06:33:35.000,297,11014640,12725,0,1666593214,13154.51151579999,51.058892460001516,53601.9613644
2022-10-24,06:33:36.000,297,11014635,12685,0,1666593215,13154.51825211,51.05184333000216,53601.98931288001
2022-10-24,06:33:37.000,297,11014592,12765,0,1666593216,13154.55193365999,51.03069594000408,53601.90546744
2022-10-24,06:33:38.000,297,11014604,12925,0,1666593217,13154.59908783,51.02364681000472,53601.87053184001
2022-10-24,06:33:39.000,297,11014599,13005,0,1666593218,13154.59908783,50.98840116000065,53601.926428800005
2022-10-24,06:33:40.000,297,11014625,13085,0,1666593219,13154.63950569,50.95315551000385,53601.90546744
2022-10-24,06:33:41.000,297,11014638,12805,0,1666593220,13154.61929676,50.97430290000193,53601.86354472
2022-10-24,06:33:42.000,297,11014596,12885,0,1666593221,13154.65297830999,50.96725377000257,53601.79367352
2022-10-24,06:33:43.000,297,11014602,12965,0,1666593222,13154.59235151999,50.93905724999786,53601.76572504
2022-10-24,06:33:44.000,297,11014621,13085,0,1666593223,13154.65971462,50.90381160000106,53601.86354472
2022-10-24,06:33:45.000,297,11014598,12805,0,1666593224,13154.65297830999,50.833320300000196,53601.856557600004
2022-10-24,06:33:46.000,297,11014627,12965,0,1666593225,13154.67318723999,50.77692725999805,53601.81463488
2022-10-24,06:33:47.000,297,11014616,13005,0,1666593226,13154.61929676,50.75577986999997,53601.73078944001
2022-10-24,06:33:48.000,297,11014632,13125,0,1666593227,13154.646241999995,50.75577986999997,53601.74476368
2022-10-24,06:33:49.000,297,11014571,12605,0,1666593228,13154.55866997,50.75577986999997,53601.72380232
2022-10-24,06:33:50.000,297,11014636,12925,0,1666593229,13154.49804318,50.79102552000404,53601.75175080001
2022-10-24,06:33:51.000,297,11014615,12685,0,1666593230,13154.51151579999,50.7980746500034,53601.75175080001
2022-10-24,06:33:52.000,297,11014575,12765,0,1666593231,13154.484570559995,50.81217291000212,53601.69585384
2022-10-24,06:33:53.000,297,11014575,12805,0,1666593232,13154.47109793999,50.81217291000212,53601.68187960001
2022-10-24,06:33:54.000,297,11014606,12805,0,1666593233,13154.45088900999,50.82627117000084,53601.68187960001
2022-10-24,06:33:55.000,297,11014616,12765,0,1666593234,13154.39026221999,50.847418559998914,53601.660918240006
2022-10-24,06:33:56.000,297,11014597,12685,0,1666593235,13154.316162809999,50.840369429999555,53601.61899552
2022-10-24,06:33:57.000,297,11014571,12805,0,1666593236,13154.242063399994,50.86151682000491,53601.50021448
2022-10-24,06:33:58.000,297,11014625,12605,0,1666593237,13154.262272329994,50.85446768999827,53601.53515008001
2022-10-24,06:33:59.000,297,11014632,12765,0,1666593238,13154.242063399994,50.833320300000196,53601.57008568
2022-10-24,06:34:00.000,297,11014612,12765,0,1666593239,13154.295953879999,50.86856595000427,53601.54912432
2022-10-24,06:34:01.000,297,11014596,12885,0,1666593240,13154.248799709989,50.82627117000084,53601.51418872001
2022-10-24,06:34:02.000,297,11014579,12845,0,1666593241,13154.242063399994,50.81217291000212,53601.423356160005
2022-10-24,06:34:03.000,297,11014616,12605,0,1666593242,13154.228590779989,50.76282899999933,53601.43034328
2022-10-24,06:34:04.000,297,11014626,12725,0,1666593243,13154.242063399994,50.77692725999805,53601.39540768001
2022-10-24,06:34:05.000,297,11014600,12925,0,1666593244,13154.208381849989,50.74873074000061,53601.34649784001
2022-10-24,06:34:06.000,297,11014619,12645,0,1666593245,13154.174700299998,50.76987812999869,53601.29758800001
2022-10-24,06:34:07.000,297,11014588,13045,0,1666593246,13154.215118159998,50.74873074000061,53601.21374256
2022-10-24,06:34:08.000,297,11014575,13045,0,1666593247,13154.221854469994,50.67823943999974,53601.255665280005
2022-10-24,06:34:09.000,297,11014574,12685,0,1666593248,13154.201645539993,50.64299379000295,53601.22072968
2022-10-24,06:34:10.000,297,11014616,12965,0,1666593249,13154.194909229998,50.664141180001025,53601.15085848001
2022-10-24,06:34:11.000,297,11014632,12965,0,1666593250,13154.134282439998,50.64299379000295,53601.10893576001
2022-10-24,06:34:12.000,297,11014592,12685,0,1666593251,13154.053446719998,50.664141180001025,53600.98316760001
2022-10-24,06:34:13.000,297,11014666,12845,0,1666593252,13154.046710410003,50.671190310000384,53601.01111608001
2022-10-24,06:34:14.000,297,11014573,12845,0,1666593253,13154.046710410003,50.64299379000295,53600.969193360004
2022-10-24,06:34:15.000,297,11014572,12765,0,1666593254,13154.053446719998,50.63594466000359,53600.93425776
2022-10-24,06:34:16.000,297,11014569,12645,0,1666593255,13154.013028859998,50.63594466000359,53600.871373680005
2022-10-24,06:34:17.000,297,11014582,12685,0,1666593256,13154.053446719998,50.62889553000423,53600.74560552001
2022-10-24,06:34:18.000,297,11014564,12645,0,1666593257,13154.107337199988,50.614797269998235,53600.81547672001
2022-10-24,06:34:19.000,297,11014618,12805,0,1666593258,13154.080391959993,50.62889553000423,53600.71765704
2022-10-24,06:34:20.000,297,11014605,12805,0,1666593259,13154.147755059988,50.56545336000272,53600.71765704
2022-10-24,06:34:21.000,297,11014623,12725,0,1666593260,13154.134282439998,50.57250249000208,53600.598876
2022-10-24,06:34:22.000,297,11014605,12765,0,1666593261,13154.120809819993,50.52315857999929,53600.5639404
2022-10-24,06:34:23.000,297,11014602,13045,0,1666593262,13154.141018749993,50.54430597000464,53600.45913360001
2022-10-24,06:34:24.000,297,11014573,12725,0,1666593263,13154.282481259994,50.52315857999929,53600.466120720004
2022-10-24,06:34:25.000,297,11014605,12885,0,1666593264,13154.34984435999,50.50906032000057,53600.43817224001
2022-10-24,06:34:26.000,297,11014629,12885,0,1666593265,13154.39026221999,50.52315857999929,53600.37528816
2022-10-24,06:34:27.000,297,11014675,12685,0,1666593266,13154.37005328999,50.54430597000464,53600.31240408001
2022-10-24,06:34:28.000,297,11014574,13045,0,1666593267,13154.423943769994,50.56545336000272,53600.31240408001
2022-10-24,06:34:29.000,297,11014631,12805,0,1666593268,13154.464361629995,50.551355100004,53600.22855864
2022-10-24,06:34:30.000,297,11014625,12765,0,1666593269,13154.55193365999,50.551355100004,53600.200610160005
2022-10-24,06:34:31.000,297,11014584,12765,0,1666593270,13154.63276937999,50.53020770999865,53600.1796488
2022-10-24,06:34:32.000,297,11014613,12885,0,1666593271,13154.59235151999,50.59364988000016,53600.130738960004
2022-10-24,06:34:33.000,297,11014587,12965,0,1666593272,13154.767495579996,50.51610944999993,53600.095803359996
2022-10-24,06:34:34.000,297,11014574,12765,0,1666593273,13154.74055034,50.5866007500008,53600.04689352
2022-10-24,06:34:35.000,297,11014644,12885,0,1666593274,13154.861803920001,50.53725683999801,53600.05388064001
2022-10-24,06:34:36.000,297,11014632,12845,0,1666593275,13154.868540229996,50.59364988000016,53600.0399064
2022-10-24,06:34:37.000,297,11014597,13045,0,1666593276,13154.956112259992,50.57955162000144,53599.99099656
2022-10-24,06:34:38.000,297,11014605,12605,0,1666593277,13154.935903329992,50.657092050001665,53599.89317688
2022-10-24,06:34:39.000,297,11014599,12885,0,1666593278,13155.050420599997,50.607748139998876,53599.87221552
2022-10-24,06:34:40.000,297,11014624,12845,0,1666593279,13155.124520010002,50.650042920002306,53599.88618976001
2022-10-24,06:34:41.000,297,11014615,12685,0,1666593280,13155.198619419993,50.614797269998235,53599.83727992001
2022-10-24,06:34:42.000,297,11014610,12845,0,1666593281,13155.239037279993,50.63594466000359,53599.84426704
2022-10-24,06:34:43.000,297,11014642,12725,0,1666593282,13155.292927759998,50.657092050001665,53599.73946024001
2022-10-24,06:34:44.000,297,11014617,12605,0,1666593283,13155.299664069993,50.69938682999782,53599.71849888001
2022-10-24,06:34:45.000,297,11014634,12685,0,1666593284,13155.353554549998,50.713485090003815,53599.67657616
2022-10-24,06:34:46.000,297,11014623,12885,0,1666593285,13155.427653959989,50.73463248000189,53599.66260192
2022-10-24,06:34:47.000,297,11014603,12725,0,1666593286,13155.380499789993,50.713485090003815,53599.57176936001
2022-10-24,06:34:48.000,297,11014576,12925,0,1666593287,13155.400708719993,50.74168161000125,53599.59971784001
2022-10-24,06:34:49.000,297,11014602,12885,0,1666593288,13155.555643849999,50.720534220003174,53599.592730719996
2022-10-24,06:34:50.000,297,11014651,12725,0,1666593289,13155.56911646999,50.78397639000468,53599.592730719996
2022-10-24,06:34:51.000,297,11014593,12725,0,1666593290,13155.508489679989,50.77692725999805,53599.459975440004
2022-10-24,06:34:52.000,297,11014616,12685,0,1666593291,13155.56911646999,50.85446768999827,53599.38311712001
2022-10-24,06:34:53.000,297,11014617,12885,0,1666593292,13155.623006949994,50.81217291000212,53599.43202696001
2022-10-24,06:34:54.000,297,11014587,12725,0,1666593293,13155.71057897999,50.80512378000276,53599.411065600005
2022-10-24,06:34:55.000,297,11014572,12885,0,1666593294,13155.784678389995,50.81922204000148,53599.45298832001
2022-10-24,06:34:56.000,297,11014601,12805,0,1666593295,13155.77794208,50.7980746500034,53599.38311712001
2022-10-24,06:34:57.000,297,11014644,12765,0,1666593296,13155.77120576999,50.76987812999869,53599.411065600005
2022-10-24,06:34:58.000,297,11014598,12765,0,1666593297,13155.81835994,50.76282899999933,53599.3411944
2022-10-24,06:34:59.000,297,11014591,12605,0,1666593298,13155.79141469999,50.706435960004455,53599.257348959996
2022-10-24,06:35:00.000,297,11014609,13125,0,1666593299,13155.85204148999,50.713485090003815,53599.26433608001
2022-10-24,06:35:01.000,297,11014646,12805,0,1666593300,13155.85204148999,50.657092050001665,53599.30625880001
2022-10-24,06:35:02.000,297,11014617,12725,0,1666593301,13155.8587778,50.657092050001665,53599.13856792001
2022-10-24,06:35:03.000,297,11014625,12805,0,1666593302,13155.91940459,50.63594466000359,53599.11061944
2022-10-24,06:35:04.000,297,11014583,12925,0,1666593303,13155.986767689996,50.57250249000208,53599.194464880005
2022-10-24,06:35:05.000,297,11014627,12605,0,1666593304,13155.993503999991,50.50906032000057,53599.11760656001
2022-10-24,06:35:06.000,297,11014621,12925,0,1666593305,13156.027185549996,50.50201119000121,53599.03376112
2022-10-24,06:35:07.000,297,11014589,12765,0,1666593306,13156.033921859991,50.45971640999778,53598.94991568001
2022-10-24,06:35:08.000,297,11014586,12805,0,1666593307,13156.074339719991,50.38922511000419,53598.96388992
2022-10-24,06:35:09.000,297,11014618,13085,0,1666593308,13156.047394479996,50.35397946000012,53598.8870316
2022-10-24,06:35:10.000,297,11014592,12765,0,1666593309,13156.054130789991,50.29758641999797,53598.8171604
2022-10-24,06:35:11.000,297,11014609,13045,0,1666593310,13156.033921859991,50.311684680003964,53598.789211920004
2022-10-24,06:35:12.000,297,11014593,12765,0,1666593311,13156.067603409996,50.2411933800031,53598.754276319996
2022-10-24,06:35:13.000,297,11014618,12845,0,1666593312,13156.101284960001,50.212996859998384,53598.76825056
2022-10-24,06:35:14.000,297,11014570,12925,0,1666593313,13156.0608671,50.212996859998384,53598.754276319996
2022-10-24,06:35:15.000,297,11014622,12965,0,1666593314,13155.98003138,50.16365295000287,53598.677418
2022-10-24,06:35:16.000,297,11014565,12725,0,1666593315,13155.89245934999,50.14955469000415,53598.572611200005
2022-10-24,06:35:17.000,297,11014608,12805,0,1666593316,13155.81835994,50.13545642999816,53598.523701360005
2022-10-24,06:35:18.000,297,11014591,12885,0,1666593317,13155.825096249995,50.11430904000008,53598.48876576
2022-10-24,06:35:19.000,297,11014628,12925,0,1666593318,13155.804887319995,50.10021078000136,53598.46081728
2022-10-24,06:35:20.000,297,11014620,12885,0,1666593319,13155.77794208,50.1284072999988,53598.4328688
2022-10-24,06:35:21.000,297,11014598,12685,0,1666593320,13155.67016111999,50.15660382000351,53598.356010480005
2022-10-24,06:35:22.000,297,11014614,12885,0,1666593321,13155.562380159994,50.14955469000415,53598.23024232001
2022-10-24,06:35:23.000,297,11014614,12845,0,1666593322,13155.58932539999,50.16365295000287,53598.251203679996
2022-10-24,06:35:24.000,297,11014587,12925,0,1666593323,13155.508489679989,50.18480034000095,53598.16735824
2022-10-24,06:35:25.000,297,11014575,13005,0,1666593324,13155.441126579994,50.15660382000351,53598.153384
2022-10-24,06:35:26.000,297,11014621,12845,0,1666593325,13155.326609309988,50.14250556000479,53598.00665448
2022-10-24,06:35:27.000,297,11014584,12965,0,1666593326,13155.279455139993,50.14250556000479,53597.95774464
2022-10-24,06:35:28.000,297,11014598,13045,0,1666593327,13155.292927759998,50.13545642999816,53597.92979616
2022-10-24,06:35:29.000,297,11014618,12845,0,1666593328,13155.212092039998,50.16365295000287,53597.87389920001
2022-10-24,06:35:30.000,297,11014593,13045,0,1666593329,13155.252509899998,50.17775121000159,53597.79005376
2022-10-24,06:35:31.000,297,11014634,12885,0,1666593330,13155.151465249997,50.198898599999666,53597.6992212
2022-10-24,06:35:32.000,297,11014596,13125,0,1666593331,13155.057156909992,50.22004598999774,53597.57345304
2022-10-24,06:35:33.000,297,11014566,12965,0,1666593332,13154.989793809997,50.198898599999666,53597.47563336
2022-10-24,06:35:34.000,297,11014572,12965,0,1666593333,13154.942639640001,50.18480034000095,53597.5245432
2022-10-24,06:35:35.000,297,11014604,12845,0,1666593334,13154.922430710001,50.198898599999666,53597.447684880004
2022-10-24,06:35:36.000,297,11014592,12925,0,1666593335,13154.929167019996,50.205947729999025,53597.398775040005
2022-10-24,06:35:37.000,297,11014603,12685,0,1666593336,13154.929167019996,50.212996859998384,53597.3149296
2022-10-24,06:35:38.000,297,11014586,12885,0,1666593337,13154.935903329992,50.198898599999666,53597.32191672001
2022-10-24,06:35:39.000,297,11014543,12725,0,1666593338,13154.868540229996,50.23414425000374,53597.19614856
2022-10-24,06:35:40.000,297,11014603,12765,0,1666593339,13154.882012850001,50.212996859998384,53597.11929024
2022-10-24,06:35:41.000,297,11014604,12605,0,1666593340,13154.834858679991,50.2411933800031,53597.03544480001
2022-10-24,06:35:42.000,297,11014575,12845,0,1666593341,13154.767495579996,50.23414425000374,53596.8607668
2022-10-24,06:35:43.000,297,11014591,12725,0,1666593342,13154.76075927,50.255291640001815,53596.846792560005
2022-10-24,06:35:44.000,297,11014621,12645,0,1666593343,13154.82138606,50.2411933800031,53596.90268952
2022-10-24,06:35:45.000,297,11014608,12965,0,1666593344,13154.74055034,50.22004598999774,53596.85377968
2022-10-24,06:35:46.000,297,11014643,12805,0,1666593345,13154.666450929995,50.205947729999025,53596.6860888
2022-10-24,06:35:47.000,297,11014611,12685,0,1666593346,13154.65971462,50.15660382000351,53596.65115320001
2022-10-24,06:35:48.000,297,11014598,12925,0,1666593347,13154.65297830999,50.17775121000159,53596.52538504
2022-10-24,06:35:49.000,297,11014600,12645,0,1666593348,13154.61256044999,50.13545642999816,53596.45551384001
2022-10-24,06:35:50.000,297,11014581,12645,0,1666593349,13154.5788789,50.11430904000008,53596.35769416
2022-10-24,06:35:51.000,297,11014566,12765,0,1666593350,13154.585615209995,50.086112520002644,53596.343719920005
2022-10-24,06:35:52.000,297,11014618,12685,0,1666593351,13154.49804318,50.036768609999854,53596.18301616
2022-10-24,06:35:53.000,297,11014604,12725,0,1666593352,13154.51151579999,50.00152296000306,53596.08519648
2022-10-24,06:35:54.000,297,11014611,12965,0,1666593353,13154.63950569,49.93808079000155,53596.19000328
2022-10-24,06:35:55.000,297,11014598,12765,0,1666593354,13154.65971462,49.93808079000155,53596.06423512
2022-10-24,06:35:56.000,297,11014614,12845,0,1666593355,13154.61929676,49.89578600999812,53595.959428320006
2022-10-24,06:35:57.000,297,11014623,12525,0,1666593356,13154.5788789,49.902835140004754,53595.89654424
2022-10-24,06:35:58.000,297,11014566,12765,0,1666593357,13154.61929676,49.846442100002605,53595.80571168
2022-10-24,06:35:59.000,297,11014600,12805,0,1666593358,13154.70013248,49.853491230001964,53595.81269880001
2022-10-24,06:36:00.000,297,11014596,12965,0,1666593359,13154.72034141,49.81119644999853,53595.76378896001
2022-10-24,06:36:01.000,297,11014593,12965,0,1666593360,13154.666450929995,49.81824557999789,53595.65898216
2022-10-24,06:36:02.000,297,11014599,12765,0,1666593361,13154.70013248,49.76890167000238,53595.61705944001
2022-10-24,06:36:03.000,297,11014600,12725,0,1666593362,13154.605824139995,49.740705149997666,53595.59609808001
2022-10-24,06:36:04.000,297,11014611,12845,0,1666593363,13154.585615209995,49.69841037000151,53595.47731704001
2022-10-24,06:36:05.000,297,11014602,12765,0,1666593364,13154.51151579999,49.71955775999959,53595.36552312
2022-10-24,06:36:06.000,297,11014595,12885,0,1666593365,13154.464361629995,49.670213850004075,53595.23975496001
2022-10-24,06:36:07.000,297,11014604,12925,0,1666593366,13154.47783425,49.677262980003434,53595.24674208
2022-10-24,06:36:08.000,297,11014585,12885,0,1666593367,13154.49130686999,49.677262980003434,53595.24674208
2022-10-24,06:36:09.000,297,11014604,12605,0,1666593368,13154.383525909994,49.65611558999808,53595.13494816
2022-10-24,06:36:10.000,297,11014596,13285,0,1666593369,13154.45088900999,49.663164720004715,53595.06507696001
2022-10-24,06:36:11.000,297,11014598,12765,0,1666593370,13154.423943769994,49.606771680002566,53594.98123152
2022-10-24,06:36:12.000,297,11014594,12925,0,1666593371,13154.336371739999,49.58562429000449,53594.85546336001
2022-10-24,06:36:13.000,297,11014566,12805,0,1666593372,13154.376789599999,49.58562429000449,53594.77161792
2022-10-24,06:36:14.000,297,11014566,12845,0,1666593373,13154.39026221999,49.5362803800017,53594.77161792
2022-10-24,06:36:15.000,297,11014601,12725,0,1666593374,13154.39699853,49.59267342000385,53594.70174672
2022-10-24,06:36:16.000,297,11014582,12645,0,1666593375,13154.39699853,49.578575159997854,53594.61091416001
2022-10-24,06:36:17.000,297,11014596,12965,0,1666593376,13154.383525909994,49.564476899999136,53594.54104296001
2022-10-24,06:36:18.000,297,11014572,12765,0,1666593377,13154.41047114999,49.52218212000298,53594.51309448
2022-10-24,06:36:19.000,297,11014591,12925,0,1666593378,13154.383525909994,49.54332951000106,53594.42226192001
2022-10-24,06:36:20.000,297,11014606,12965,0,1666593379,13154.363316979994,49.49398559999827,53594.3454036
2022-10-24,06:36:21.000,297,11014638,13005,0,1666593380,13154.39699853,49.49398559999827,53594.3454036
2022-10-24,06:36:22.000,297,11014599,12765,0,1666593381,13154.32963542999,49.47988733999955,53594.233609680006
2022-10-24,06:36:23.000,297,11014606,12605,0,1666593382,13154.295953879999,49.45169082000211,53594.14976424
2022-10-24,06:36:24.000,297,11014588,12845,0,1666593383,13154.423943769994,49.45169082000211,53594.12181576
2022-10-24,06:36:25.000,297,11014627,12685,0,1666593384,13154.41720746,49.40939603999868,53594.093867280004
2022-10-24,06:36:26.000,297,11014596,12685,0,1666593385,13154.43068007999,49.40234690999932,53594.0309832
2022-10-24,06:36:27.000,297,11014583,12885,0,1666593386,13154.39699853,49.41644516999804,53593.93316352
2022-10-24,06:36:28.000,297,11014635,12925,0,1666593387,13154.43068007999,49.395297779999964,53593.91220216
2022-10-24,06:36:29.000,297,11014617,12765,0,1666593388,13154.444152699994,49.395297779999964,53593.80040824001
2022-10-24,06:36:30.000,297,11014587,12765,0,1666593389,13154.49804318,49.35300300000381,53593.80040824001
2022-10-24,06:36:31.000,297,11014625,12845,0,1666593390,13154.504779489995,49.31775734999974,53593.73752416
2022-10-24,06:36:32.000,297,11014614,12765,0,1666593391,13154.45762532,49.30365909000102,53593.70258856001
2022-10-24,06:36:33.000,297,11014607,12685,0,1666593392,13154.47783425,49.2895608300023,53593.59778176
2022-10-24,06:36:34.000,297,11014629,12765,0,1666593393,13154.53172472999,49.24021691999951,53593.611756000006
2022-10-24,06:36:35.000,297,11014598,12605,0,1666593394,13154.47109793999,49.219069530001434,53593.52092344
2022-10-24,06:36:36.000,297,11014595,12685,0,1666593395,13154.41720746,49.155627359999926,53593.4021424
2022-10-24,06:36:37.000,297,11014568,13005,0,1666593396,13154.444152699994,49.14857823000057,53593.4021424
2022-10-24,06:36:38.000,297,11014594,12765,0,1666593397,13154.47109793999,49.04989041000226,53593.325284080005
2022-10-24,06:36:39.000,297,11014639,12885,0,1666593398,13154.47783425,48.986448240000755,53593.29034848
2022-10-24,06:36:40.000,297,11014625,12765,0,1666593399,13154.49804318,48.923006069999246,53593.26938712001
2022-10-24,06:36:41.000,297,11014614,12965,0,1666593400,13154.51825211,48.85956389999774,53593.227464400006
2022-10-24,06:36:42.000,297,11014594,12805,0,1666593401,13154.5788789,48.803170860002865,53593.14361896
2022-10-24,06:36:43.000,297,11014595,12965,0,1666593402,13154.51825211,48.78202347000479,53593.087722000004
2022-10-24,06:36:44.000,297,11014599,12765,0,1666593403,13154.55866997,48.67628651999985,53593.02483792
2022-10-24,06:36:45.000,297,11014622,12805,0,1666593404,13154.53846104,48.70448304000456,53592.8781084
2022-10-24,06:36:46.000,297,11014620,12765,0,1666593405,13154.57214258999,48.64809000000241,53592.86413416001
2022-10-24,06:36:47.000,297,11014641,12885,0,1666593406,13154.63276937999,48.59874608999962,53592.83618568
2022-10-24,06:36:48.000,297,11014647,12805,0,1666593407,13154.67992355,48.50710740000068,53592.82919856
2022-10-24,06:36:49.000,297,11014571,12885,0,1666593408,13154.686659859995,48.4859600100026,53592.75932736
2022-10-24,06:36:50.000,297,11014605,12685,0,1666593409,13154.69339616999,48.44366522999917,53592.73137888
2022-10-24,06:36:51.000,297,11014605,12845,0,1666593410,13154.65971462,48.43661609999981,53592.64054632
2022-10-24,06:36:52.000,297,11014628,13005,0,1666593411,13154.65971462,48.38022305999766,53592.52176528
2022-10-24,06:36:53.000,297,11014627,12885,0,1666593412,13154.626033069995,48.3731739299983,53592.46586832
2022-10-24,06:36:54.000,297,11014598,12885,0,1666593413,13154.67318723999,48.32383002000279,53592.37503576
2022-10-24,06:36:55.000,297,11014625,13005,0,1666593414,13154.747286649996,48.30973176000407,53592.43093272001
2022-10-24,06:36:56.000,297,11014617,12605,0,1666593415,13154.74055034,48.288584369998716,53592.30516456
2022-10-24,06:36:57.000,297,11014585,13005,0,1666593416,13154.794440819991,48.28153523999936,53592.270228960006
2022-10-24,06:36:58.000,297,11014622,12725,0,1666593417,13154.747286649996,48.25333872000192,53592.18638352
2022-10-24,06:36:59.000,297,11014637,12725,0,1666593418,13154.76075927,48.20399480999913,53592.15843504
2022-10-24,06:37:00.000,297,11014616,12685,0,1666593419,13154.794440819991,48.20399480999913,53592.09555096001
2022-10-24,06:37:01.000,297,11014605,12685,0,1666593420,13154.774231889991,48.161700030002976,53592.039654
2022-10-24,06:37:02.000,297,11014630,12765,0,1666593421,13154.75402295999,48.119405249999545,53591.94183432
2022-10-24,06:37:03.000,297,11014622,12885,0,1666593422,13154.76075927,48.08415960000275,53591.92087296
2022-10-24,06:37:04.000,297,11014613,12805,0,1666593423,13154.834858679991,48.09120873000211,53591.92786008001
2022-10-24,06:37:05.000,297,11014614,12965,0,1666593424,13154.834858679991,48.04186481999932,53591.864976000004
2022-10-24,06:37:06.000,297,11014611,12925,0,1666593425,13154.74055034,48.03481568999996,53591.75318208
2022-10-24,06:37:07.000,297,11014634,12885,0,1666593426,13154.774231889991,47.999570040003164,53591.767156320006
2022-10-24,06:37:08.000,297,11014660,12845,0,1666593427,13154.787704509996,47.96432438999909,53591.697285120004
2022-10-24,06:37:09.000,297,11014617,12645,0,1666593428,13154.747286649996,47.92202961000294,53591.67632376
2022-10-24,06:37:10.000,297,11014614,13005,0,1666593429,13154.774231889991,47.92202961000294,53591.60645256
2022-10-24,06:37:11.000,297,11014609,12725,0,1666593430,13154.767495579996,47.950226130000374,53591.54356848001
2022-10-24,06:37:12.000,297,11014580,12765,0,1666593431,13154.747286649996,47.95727525999973,53591.4457488
2022-10-24,06:37:13.000,297,11014597,12765,0,1666593432,13154.73381402999,47.96432438999909,53591.431774560006
2022-10-24,06:37:14.000,297,11014622,12805,0,1666593433,13154.828122369996,47.950226130000374,53591.39683896
2022-10-24,06:37:15.000,297,11014612,12925,0,1666593434,13154.72034141,47.90793135000422,53591.33395488001
2022-10-24,06:37:16.000,297,11014636,12805,0,1666593435,13154.767495579996,47.893833089998225,53591.29203216
2022-10-24,06:37:17.000,297,11014622,12765,0,1666593436,13154.686659859995,47.87973482999951,53591.17325112
2022-10-24,06:37:18.000,297,11014597,12805,0,1666593437,13154.727077719996,47.85153831000207,53591.06844432001
2022-10-24,06:37:19.000,297,11014609,12565,0,1666593438,13154.747286649996,47.886783959998866,53591.08241856
2022-10-24,06:37:20.000,297,11014637,12725,0,1666593439,13154.794440819991,47.893833089998225,53591.08241856
2022-10-24,06:37:21.000,297,11014610,12765,0,1666593440,13154.747286649996,47.87268570000015,53590.991586
2022-10-24,06:37:22.000,297,11014637,12805,0,1666593441,13154.706868789995,47.87268570000015,53590.90075344001
2022-10-24,06:37:23.000,297,11014609,12925,0,1666593442,13154.72034141,47.86563657000079,53590.86581784
2022-10-24,06:37:24.000,297,11014652,12925,0,1666593443,13154.767495579996,47.83744005000335,53590.78895952
2022-10-24,06:37:25.000,297,11014594,12645,0,1666593444,13154.727077719996,47.85858744000143,53590.761011040006
2022-10-24,06:37:26.000,297,11014627,12565,0,1666593445,13154.727077719996,47.85153831000207,53590.6771656
2022-10-24,06:37:27.000,297,11014642,12885,0,1666593446,13154.666450929995,47.84448918000271,53590.58633304001
2022-10-24,06:37:28.000,297,11014607,12765,0,1666593447,13154.75402295999,47.80924352999864,53590.62126864
2022-10-24,06:37:29.000,297,11014606,12725,0,1666593448,13154.727077719996,47.80219439999928,53590.58633304001
2022-10-24,06:37:30.000,297,11014606,12965,0,1666593449,13154.73381402999,47.80219439999928,53590.48152624
2022-10-24,06:37:31.000,297,11014645,12725,0,1666593450,13154.74055034,47.80924352999864,53590.44659064001
2022-10-24,06:37:32.000,297,11014645,12605,0,1666593451,13154.71360509999,47.79514526999992,53590.292874
2022-10-24,06:37:33.000,297,11014600,12645,0,1666593452,13154.73381402999,47.816292659998,53590.27889976001
2022-10-24,06:37:34.000,297,11014572,12925,0,1666593453,13154.74055034,47.80219439999928,53590.2230028
2022-10-24,06:37:35.000,297,11014621,12805,0,1666593454,13154.814649749991,47.759899620003125,53590.2230028
2022-10-24,06:37:36.000,297,11014591,12685,0,1666593455,13154.855067609991,47.77399788000184,53590.2230028
2022-10-24,06:37:37.000,297,11014593,12725,0,1666593456,13154.834858679991,47.766948750002484,53590.139157360005
2022-10-24,06:37:38.000,297,11014606,12765,0,1666593457,13154.875276539991,47.73170309999841,53590.03435056001
2022-10-24,06:37:39.000,297,11014588,12685,0,1666593458,13154.935903329992,47.68940832000226,53590.069286160004
2022-10-24,06:37:40.000,297,11014616,12925,0,1666593459,13154.929167019996,47.66826093000418,53589.98544072
2022-10-24,06:37:41.000,297,11014609,13005,0,1666593460,13154.942639640001,47.66826093000418,53589.96447936001
2022-10-24,06:37:42.000,297,11014604,12805,0,1666593461,13154.962848570001,47.67531006000354,53589.89460816001
2022-10-24,06:37:43.000,297,11014598,12885,0,1666593462,13154.956112259992,47.6823591900029,53589.901595280004
2022-10-24,06:37:44.000,297,11014615,12605,0,1666593463,13155.084102150002,47.68940832000226,53589.86665968001
2022-10-24,06:37:45.000,297,11014606,12685,0,1666593464,13155.124520010002,47.64006440999947,53589.86665968001
2022-10-24,06:37:46.000,297,11014606,12805,0,1666593465,13155.178410489993,47.66121180000482,53589.83172408
2022-10-24,06:37:47.000,297,11014633,12605,0,1666593466,13155.158201559992,47.61186789000203,53589.69896880001
2022-10-24,06:37:48.000,297,11014582,12805,0,1666593467,13155.178410489993,47.66121180000482,53589.67102032
2022-10-24,06:37:49.000,297,11014598,12605,0,1666593468,13155.239037279993,47.64711353999883,53589.69896880001
2022-10-24,06:37:50.000,297,11014648,12645,0,1666593469,13155.286191449988,47.64006440999947,53589.65704608001
2022-10-24,06:37:51.000,297,11014601,12685,0,1666593470,13155.340081929993,47.61891702000139,53589.6640332
2022-10-24,06:37:52.000,297,11014594,12885,0,1666593471,13155.380499789993,47.66121180000482,53589.53127792001
2022-10-24,06:37:53.000,297,11014618,12965,0,1666593472,13155.427653959989,47.61186789000203,53589.55223928
2022-10-24,06:37:54.000,297,11014581,12885,0,1666593473,13155.555643849999,47.59776963000331,53589.566213520004
2022-10-24,06:37:55.000,297,11014656,12965,0,1666593474,13155.562380159994,47.57662223999796,53589.50332944
2022-10-24,06:37:56.000,297,11014624,12885,0,1666593475,13155.596061709999,47.590720500003954,53589.4544196
2022-10-24,06:37:57.000,297,11014631,12725,0,1666593476,13155.6566885,47.527278330002446,53589.42647112
2022-10-24,06:37:58.000,297,11014646,12605,0,1666593477,13155.64995218999,47.52022920000309,53589.398522640004
2022-10-24,06:37:59.000,297,11014582,12685,0,1666593478,13155.71731529,47.484983549999015,53589.42647112
2022-10-24,06:38:00.000,297,11014649,12765,0,1666593479,13155.81835994,47.484983549999015,53589.42647112
2022-10-24,06:38:01.000,297,11014605,12765,0,1666593480,13155.81835994,47.42859051000414,53589.44743248
2022-10-24,06:38:02.000,297,11014573,12845,0,1666593481,13155.885723039995,47.40744311999879,53589.3845484
2022-10-24,06:38:03.000,297,11014649,12885,0,1666593482,13155.885723039995,47.37924660000135,53589.349612800004
2022-10-24,06:38:04.000,297,11014626,12845,0,1666593483,13155.87225041999,47.344000950004556,53589.370574160006
2022-10-24,06:38:05.000,297,11014605,12725,0,1666593484,13155.83183255999,47.294657040001766,53589.28672872
2022-10-24,06:38:06.000,297,11014608,13005,0,1666593485,13155.865514109995,47.252362259998336,53589.25878024
2022-10-24,06:38:07.000,297,11014589,12565,0,1666593486,13155.87225041999,47.20301835000282,53589.300702960005
2022-10-24,06:38:08.000,297,11014632,12805,0,1666593487,13155.87225041999,47.14662531000067,53589.32166432001
2022-10-24,06:38:09.000,297,11014618,12685,0,1666593488,13155.85204148999,47.118428790003236,53589.26576736
2022-10-24,06:38:10.000,297,11014600,12405,0,1666593489,13155.89245934999,47.069084880000446,53589.24480600001
2022-10-24,06:38:11.000,297,11014639,12525,0,1666593490,13155.87898673,47.04088836000301,53589.12602496001
2022-10-24,06:38:12.000,297,11014624,12965,0,1666593491,13155.83183255999,47.02679010000429,53589.05615376001
2022-10-24,06:38:13.000,297,11014598,12725,0,1666593492,13155.825096249995,46.9774461900015,53589.04217952
2022-10-24,06:38:14.000,297,11014624,12485,0,1666593493,13155.845305179995,46.88580750000256,53589.06314088
2022-10-24,06:38:15.000,297,11014613,12685,0,1666593494,13155.83856887,46.857610979997844,53589.07711512001
2022-10-24,06:38:16.000,297,11014590,12965,0,1666593495,13155.75773315,46.82941446000041,53588.90243712
2022-10-24,06:38:17.000,297,11014568,12965,0,1666593496,13155.865514109995,46.78007055000489,53588.94435984
2022-10-24,06:38:18.000,297,11014609,12725,0,1666593497,13155.89919566,46.709579250004026,53588.95134696
2022-10-24,06:38:19.000,297,11014590,12765,0,1666593498,13155.87898673,46.660235340001236,53588.90942424001
2022-10-24,06:38:20.000,297,11014626,12765,0,1666593499,13155.8587778,46.62498969000444,53588.85352728
2022-10-24,06:38:21.000,297,11014621,12605,0,1666593500,13155.91266827999,46.55449839000357,53588.86051440001
2022-10-24,06:38:22.000,297,11014636,12845,0,1666593501,13155.87898673,46.484007090002706,53588.72775912
2022-10-24,06:38:23.000,297,11014582,12965,0,1666593502,13155.865514109995,46.484007090002706,53588.70679776
2022-10-24,06:38:24.000,297,11014626,12885,0,1666593503,13155.97329506999,46.39236840000376,53588.72775912
2022-10-24,06:38:25.000,297,11014603,12925,0,1666593504,13156.02044924,46.321877100002894,53588.72775912
2022-10-24,06:38:26.000,297,11014610,12805,0,1666593505,13156.047394479996,46.27958231999946,53588.65788792
2022-10-24,06:38:27.000,297,11014626,12925,0,1666593506,13156.067603409996,46.1738453700018,53588.629939440005
2022-10-24,06:38:28.000,297,11014610,12885,0,1666593507,13156.0608671,46.15269798000372,53588.62295232001
2022-10-24,06:38:29.000,297,11014576,12605,0,1666593508,13156.121493890001,46.10335407000093,53588.52513264001
2022-10-24,06:38:30.000,297,11014607,12925,0,1666593509,13156.175384369992,46.06810842000414,53588.51814552
2022-10-24,06:38:31.000,297,11014628,12925,0,1666593510,13156.182120680001,46.00466625000263,53588.462248560005
2022-10-24,06:38:32.000,297,11014602,12925,0,1666593511,13156.215802229992,45.9271258200024,53588.55308112001
2022-10-24,06:38:33.000,297,11014665,12885,0,1666593512,13156.229274849997,45.863683650000894,53588.46923568
2022-10-24,06:38:34.000,297,11014599,12845,0,1666593513,13156.262956400002,45.78614322000067,53588.476222799996
2022-10-24,06:38:35.000,297,11014637,12685,0,1666593514,13156.222538540002,45.74384844000451,53588.371416
2022-10-24,06:38:36.000,297,11014612,12885,0,1666593515,13156.209065919997,45.7156519199998,53588.371416
2022-10-24,06:38:37.000,297,11014642,12725,0,1666593516,13156.249483779997,45.680406270003004,53588.33648040001
2022-10-24,06:38:38.000,297,11014594,12805,0,1666593517,13156.262956400002,45.638111489999574,53588.28757056001
2022-10-24,06:38:39.000,297,11014627,12925,0,1666593518,13156.242747470002,45.631062360000215,53588.25263496
2022-10-24,06:38:40.000,297,11014635,12485,0,1666593519,13156.357264739992,45.55352192999999,53588.23866072001
2022-10-24,06:38:41.000,297,11014589,12765,0,1666593520,13156.323583190002,45.49007975999848,53588.245647840005
2022-10-24,06:38:42.000,297,11014607,12605,0,1666593521,13156.337055809992,45.42663759000425,53588.23866072001
2022-10-24,06:38:43.000,297,11014597,12965,0,1666593522,13156.296637949992,45.34204803000466,53588.140841039996
2022-10-24,06:38:44.000,297,11014588,12885,0,1666593523,13156.229274849997,45.229261950000364,53588.0919312
2022-10-24,06:38:45.000,297,11014650,12725,0,1666593524,13156.269692709997,45.19401630000357,53588.06398272
2022-10-24,06:38:46.000,297,11014589,12805,0,1666593525,13156.276429019992,45.1235250000027,53588.02206000001
2022-10-24,06:38:47.000,297,11014566,12645,0,1666593526,13156.262956400002,45.045984570002474,53587.9871244
2022-10-24,06:38:48.000,297,11014620,12685,0,1666593527,13156.242747470002,44.96844414000225,53588.03603424
2022-10-24,06:38:49.000,297,11014666,13005,0,1666593528,13156.202329610001,44.94024762000481,53587.98013728001
2022-10-24,06:38:50.000,297,11014631,12805,0,1666593529,13156.188856989997,44.84155979999923,53587.92424032
2022-10-24,06:38:51.000,297,11014636,12725,0,1666593530,13156.108021269996,44.77811762999772,53587.88930472
2022-10-24,06:38:52.000,297,11014603,12925,0,1666593531,13156.033921859991,44.67238068000006,53587.805459279996
2022-10-24,06:38:53.000,297,11014608,12885,0,1666593532,13156.006976619996,44.55959460000304,53587.78449792001
2022-10-24,06:38:54.000,297,11014571,12965,0,1666593533,13156.047394479996,44.46795591000409,53587.81244640001
2022-10-24,06:38:55.000,297,11014611,12805,0,1666593534,13156.047394479996,44.43975938999938,53587.74956232
2022-10-24,06:38:56.000,297,11014607,12805,0,1666593535,13155.95982245,44.348120700000436,53587.65872976
2022-10-24,06:38:57.000,297,11014598,12965,0,1666593536,13155.91266827999,44.25648201000149,53587.58187144
2022-10-24,06:38:58.000,297,11014619,12645,0,1666593537,13156.0608671,44.16484332000255,53587.61680704001
2022-10-24,06:38:59.000,297,11014652,12965,0,1666593538,13156.00024031,44.14369593000447,53587.58187144
2022-10-24,06:39:00.000,297,11014602,12925,0,1666593539,13156.027185549996,44.03795897999953,53587.53994872
2022-10-24,06:39:01.000,297,11014615,12685,0,1666593540,13155.97329506999,43.98156594000466,53587.49103888
2022-10-24,06:39:02.000,297,11014608,12765,0,1666593541,13155.93961352,43.91107464000379,53587.35129648001
2022-10-24,06:39:03.000,297,11014612,12765,0,1666593542,13155.95308613999,43.896976379997795,53587.36527072
2022-10-24,06:39:04.000,297,11014584,12845,0,1666593543,13155.98003138,43.81238681999821,53587.35129648001
2022-10-24,06:39:05.000,297,11014612,12885,0,1666593544,13155.95308613999,43.74189552000462,53587.37225784
2022-10-24,06:39:06.000,297,11014655,12725,0,1666593545,13155.966558759996,43.67140422000375,53587.302386639996
2022-10-24,06:39:07.000,297,11014593,12845,0,1666593546,13155.89245934999,43.66435509000439,53587.23251544001
2022-10-24,06:39:08.000,297,11014637,12805,0,1666593547,13155.89919566,43.62910944000032,53587.17661848
2022-10-24,06:39:09.000,297,11014637,12765,0,1666593548,13155.85204148999,43.579765530004806,53587.19757984
2022-10-24,06:39:10.000,297,11014619,12765,0,1666593549,13155.81162362999,43.537470750001376,53587.09976016
2022-10-24,06:39:11.000,297,11014639,12805,0,1666593550,13155.804887319995,43.5163233600033,53587.11373440001
2022-10-24,06:39:12.000,297,11014612,12925,0,1666593551,13155.73752422,43.45288119000179,53587.04386320001
2022-10-24,06:39:13.000,297,11014591,12885,0,1666593552,13155.67016111999,43.38943902000028,53587.022901840006
2022-10-24,06:39:14.000,297,11014621,12885,0,1666593553,13155.69710636,43.311898590000055,53586.97399200001
2022-10-24,06:39:15.000,297,11014623,12805,0,1666593554,13155.67689743,43.34009511000477,53586.9390564
2022-10-24,06:39:16.000,297,11014582,12805,0,1666593555,13155.62974325999,43.2696038100039,53586.91809504
2022-10-24,06:39:17.000,297,11014595,12845,0,1666593556,13155.54890753999,43.22025990000111,53586.8691852
2022-10-24,06:39:18.000,297,11014630,13085,0,1666593557,13155.501753369994,43.1568177299996,53586.81328824
2022-10-24,06:39:19.000,297,11014613,12885,0,1666593558,13155.501753369994,43.12157208000281,53586.84822384001
2022-10-24,06:39:20.000,297,11014624,12805,0,1666593559,13155.481544439994,43.06517904000066,53586.7643784
2022-10-24,06:39:21.000,297,11014635,12885,0,1666593560,13155.407445029989,43.01583512999787,53586.72245568
2022-10-24,06:39:22.000,297,11014640,12805,0,1666593561,13155.340081929993,42.98763861000043,53586.63162312001
2022-10-24,06:39:23.000,297,11014616,12885,0,1666593562,13155.279455139993,42.87485253000341,53586.64559736
2022-10-24,06:39:24.000,297,11014624,12645,0,1666593563,13155.225564660002,42.853705139998056,53586.58970040001
2022-10-24,06:39:25.000,297,11014642,12605,0,1666593564,13155.198619419993,42.79026297000382,53586.56175192001
2022-10-24,06:39:26.000,297,11014636,12725,0,1666593565,13155.010002739997,42.726820800002315,53586.42200952001
2022-10-24,06:39:27.000,297,11014615,13085,0,1666593566,13155.003266430002,42.7127225400036,53586.39406104001
2022-10-24,06:39:28.000,297,11014609,12805,0,1666593567,13155.030211669997,42.62108385000465,53586.498867840004
2022-10-24,06:39:29.000,297,11014634,12925,0,1666593568,13154.935903329992,42.543543420004426,53586.42899664
2022-10-24,06:39:30.000,297,11014633,12925,0,1666593569,13154.80117713,42.47305212000356,53586.39406104001
2022-10-24,06:39:31.000,297,11014647,12725,0,1666593570,13154.727077719996,42.38141343000461,53586.36611256
2022-10-24,06:39:32.000,297,11014611,12805,0,1666593571,13154.65297830999,42.36731516999862,53586.24733152
2022-10-24,06:39:33.000,297,11014623,12845,0,1666593572,13154.524988419995,42.325020390002464,53586.20540880001
2022-10-24,06:39:34.000,297,11014609,12725,0,1666593573,13154.484570559995,42.268627350000315,53586.24733152
2022-10-24,06:39:35.000,297,11014606,12925,0,1666593574,13154.43068007999,42.19108692000009,53586.17746032001
2022-10-24,06:39:36.000,297,11014579,12565,0,1666593575,13154.39699853,42.17698866000137,53586.08662776001
2022-10-24,06:39:37.000,297,11014615,12765,0,1666593576,13154.336371739999,42.13469387999794,53586.04470504
2022-10-24,06:39:38.000,297,11014658,13045,0,1666593577,13154.289217569989,42.12059561999922,53586.04470504
2022-10-24,06:39:39.000,297,11014600,12765,0,1666593578,13154.235327089998,42.085349970002426,53586.00976944001
2022-10-24,06:39:40.000,297,11014607,12765,0,1666593579,13154.181436609993,42.07125171000371,53585.91194976
2022-10-24,06:39:41.000,297,11014619,12645,0,1666593580,13154.080391959993,42.05715344999771,53585.88400128
2022-10-24,06:39:42.000,297,11014599,12605,0,1666593581,13153.965874690002,42.043055189998995,53585.77220736001
2022-10-24,06:39:43.000,297,11014639,12765,0,1666593582,13153.898511589992,42.0078095400022,53585.73727176
2022-10-24,06:39:44.000,297,11014603,12645,0,1666593583,13153.871566349997,41.97256388999813,53585.75124600001
2022-10-24,06:39:45.000,297,11014637,12765,0,1666593584,13153.790730629997,41.93731824000133,53585.76522024
2022-10-24,06:39:46.000,297,11014608,12845,0,1666593585,13153.743576460001,41.93731824000133,53585.69534904
2022-10-24,06:39:47.000,297,11014636,12765,0,1666593586,13153.662740740001,41.902072590004536,53585.61849072
2022-10-24,06:39:48.000,297,11014611,12725,0,1666593587,13153.5010693,41.95846562999941,53585.47874832
2022-10-24,06:39:49.000,297,11014639,12885,0,1666593588,13153.487596679995,41.923219980002614,53585.48573544001
2022-10-24,06:39:50.000,297,11014609,12925,0,1666593589,13153.447178819995,41.909121720003895,53585.53464528001
2022-10-24,06:39:51.000,297,11014624,12565,0,1666593590,13153.37307940999,41.866826940000465,53585.45778696001
2022-10-24,06:39:52.000,297,11014630,12765,0,1666593591,13153.31245261999,41.866826940000465,53585.38092864
2022-10-24,06:39:53.000,297,11014596,12685,0,1666593592,13153.23835321,41.7963356399996,53585.35996728
2022-10-24,06:39:54.000,297,11014635,12845,0,1666593593,13153.19119903999,41.78928651000024,53585.325031680004
2022-10-24,06:39:55.000,297,11014625,12725,0,1666593594,13153.15078117999,41.73289346999809,53585.31804456001
2022-10-24,06:39:56.000,297,11014578,12925,0,1666593595,13153.083418079994,41.683549560002575,53585.24817336001
2022-10-24,06:39:57.000,297,11014636,12765,0,1666593596,13152.928482949988,41.6483039099985,53585.14336656
2022-10-24,06:39:58.000,297,11014630,12685,0,1666593597,13152.807229370002,41.6483039099985,53585.05253400001
2022-10-24,06:39:59.000,297,11014631,12885,0,1666593598,13152.888065089988,41.60600913000235,53585.14336656
2022-10-24,06:40:00.000,297,11014636,12925,0,1666593599,13152.881328779993,41.500272180004686,53585.10144384001
2022-10-24,06:40:01.000,297,11014587,13125,0,1666593600,13152.773547819997,41.450928270001896,53585.03855976
2022-10-24,06:40:02.000,297,11014613,12845,0,1666593601,13152.733129959997,41.408633489998465,53585.010611280006
2022-10-24,06:40:03.000,297,11014610,12765,0,1666593602,13152.645557930002,41.32404392999888,53584.9477272
2022-10-24,06:40:04.000,297,11014606,12845,0,1666593603,13152.564722210001,41.29584741000144,53584.877856
2022-10-24,06:40:05.000,297,11014613,12885,0,1666593604,13152.531040659997,41.267650890004006,53584.773049200005
2022-10-24,06:40:06.000,297,11014591,12645,0,1666593605,13152.416523389991,41.225356110000575,53584.68920376
2022-10-24,06:40:07.000,297,11014606,12925,0,1666593606,13152.409787079996,41.2042087200025,53584.76606208001
2022-10-24,06:40:08.000,297,11014609,12685,0,1666593607,13152.34242398,41.105520900004194,53584.69619088001
2022-10-24,06:40:09.000,297,11014610,13045,0,1666593608,13152.29526980999,41.03502960000333,53584.66125528
2022-10-24,06:40:10.000,297,11014590,12965,0,1666593609,13152.20096147,40.97863656000118,53584.6333068
2022-10-24,06:40:11.000,297,11014645,12805,0,1666593610,13152.046026339995,40.92929264999839,53584.605358320005
2022-10-24,06:40:12.000,297,11014600,13005,0,1666593611,13151.870882279989,40.85175221999816,53584.507538640006
2022-10-24,06:40:13.000,297,11014628,12805,0,1666593612,13151.790046559989,40.80240831000265,53584.41670608
2022-10-24,06:40:14.000,297,11014595,12645,0,1666593613,13151.729419769988,40.774211789997935,53584.45164168001
2022-10-24,06:40:15.000,297,11014564,12965,0,1666593614,13151.655320359998,40.71781875000306,53584.36080912001
2022-10-24,06:40:16.000,297,11014635,12965,0,1666593615,13151.527330470002,40.66142571000091,53584.25600232
2022-10-24,06:40:17.000,297,11014614,12885,0,1666593616,13151.419549509992,40.61913093000476,53584.21407960001
2022-10-24,06:40:18.000,297,11014642,12765,0,1666593617,13151.365659030002,40.55568876000325,53584.20709248
2022-10-24,06:40:19.000,297,11014660,12845,0,1666593618,13151.230932829996,40.534541369997896,53584.08831144
2022-10-24,06:40:20.000,297,11014598,12765,0,1666593619,13151.11641555999,40.47814833000302,53584.06036296
2022-10-24,06:40:21.000,297,11014639,12805,0,1666593620,13151.01537090999,40.45700093999767,53583.94158192
2022-10-24,06:40:22.000,297,11014636,12605,0,1666593621,13150.81328160999,40.39355877000344,53583.89267208
2022-10-24,06:40:23.000,297,11014598,12805,0,1666593622,13150.705500649994,40.35126399000001,53583.75292968
2022-10-24,06:40:24.000,297,11014599,12885,0,1666593623,13150.631401239989,40.33716573000129,53583.73196832
2022-10-24,06:40:25.000,297,11014575,12605,0,1666593624,13150.584247069994,40.26667443000042,53583.71100696001
2022-10-24,06:40:26.000,297,11014610,12805,0,1666593625,13150.456257179998,40.21028138999827,53583.66209712001
2022-10-24,06:40:27.000,297,11014585,13045,0,1666593626,13150.382157769993,40.16093748000276,53583.550303200005
2022-10-24,06:40:28.000,297,11014632,12725,0,1666593627,13150.274376809997,40.175035740001476,53583.41754792
2022-10-24,06:40:29.000,297,11014630,12765,0,1666593628,13150.186804780002,40.125691829998686,53583.382612320005
2022-10-24,06:40:30.000,297,11014593,12965,0,1666593629,13150.105969060001,40.09044618000189,53583.3406896
2022-10-24,06:40:31.000,297,11014609,12765,0,1666593630,13150.018397029991,40.062249660004454,53583.2708184
2022-10-24,06:40:32.000,297,11014600,12765,0,1666593631,13149.8634619,40.01995488000102,53583.19396008
2022-10-24,06:40:33.000,297,11014618,12725,0,1666593632,13149.78262618,39.97766010000487,53583.145050240004
2022-10-24,06:40:34.000,297,11014613,12845,0,1666593633,13149.72199939,39.956512709999515,53583.05421768
2022-10-24,06:40:35.000,297,11014613,12805,0,1666593634,13149.63442735999,39.91421793000336,53582.956398
2022-10-24,06:40:36.000,297,11014608,13005,0,1666593635,13149.55359163999,39.836677500003134,53582.86556544
2022-10-24,06:40:37.000,297,11014628,12925,0,1666593636,13149.412129129989,39.822579240004416,53582.75377152001
2022-10-24,06:40:38.000,297,11014627,12645,0,1666593637,13149.317820789998,39.780284460000985,53582.662938960006
2022-10-24,06:40:39.000,297,11014649,12925,0,1666593638,13149.284139239993,39.723891419998836,53582.662938960006
2022-10-24,06:40:40.000,297,11014633,12845,0,1666593639,13149.236985069998,39.6604492500046,53582.58608064001
2022-10-24,06:40:41.000,297,11014648,12725,0,1666593640,13149.189830900003,39.63225272999989,53582.50922232
2022-10-24,06:40:42.000,297,11014615,12725,0,1666593641,13149.142676729993,39.554712299999665,53582.432364
2022-10-24,06:40:43.000,297,11014615,13125,0,1666593642,13149.061841009992,39.53356491000159,53582.40441552
2022-10-24,06:40:44.000,297,11014654,12765,0,1666593643,13149.021423149992,39.47012274000008,53582.327557200006
2022-10-24,06:40:45.000,297,11014607,12965,0,1666593644,13148.974268979997,39.45602448000136,53582.24371176
2022-10-24,06:40:46.000,297,11014627,12845,0,1666593645,13148.974268979997,39.39963143999921,53582.18082768001
2022-10-24,06:40:47.000,297,11014603,12685,0,1666593646,13149.034895769997,39.39963143999921,53582.159866320006
2022-10-24,06:40:48.000,297,11014587,12965,0,1666593647,13149.001214219992,39.35733666000306,53582.1878148
2022-10-24,06:40:49.000,297,11014610,13005,0,1666593648,13148.940587429992,39.34323840000434,53582.05505952
2022-10-24,06:40:50.000,297,11014630,12765,0,1666593649,13148.994477909997,39.315041879999626,53582.06204664001
2022-10-24,06:40:51.000,297,11014603,12965,0,1666593650,13148.981005289992,39.27979623000283,53582.02012392
2022-10-24,06:40:52.000,297,11014616,12845,0,1666593651,13148.893433259997,39.23045232000004,53581.922304240004
2022-10-24,06:40:53.000,297,11014595,12765,0,1666593652,13148.906905880001,39.21635406000132,53581.92929136
2022-10-24,06:40:54.000,297,11014600,12765,0,1666593653,13148.906905880001,39.11061711000366,53581.88736864
2022-10-24,06:40:55.000,297,11014626,12885,0,1666593654,13148.879960639992,39.12471537000238,53581.873394400005
2022-10-24,06:40:56.000,297,11014624,13125,0,1666593655,13148.76544337,39.06832233000023,53581.824484560006
2022-10-24,06:40:57.000,297,11014607,12765,0,1666593656,13148.70481658,39.02602755000407,53581.83147168
2022-10-24,06:40:58.000,297,11014561,12565,0,1666593657,13148.751970749996,38.98373277000064,53581.85243304
2022-10-24,06:40:59.000,297,11014593,12725,0,1666593658,13148.549881449995,38.93438885999785,53581.733652
2022-10-24,06:41:00.000,297,11014612,12685,0,1666593659,13148.49599096999,38.8920940800017,53581.67076792
2022-10-24,06:41:01.000,297,11014649,12845,0,1666593660,13148.50272728,38.87799582000298,53581.69172928
2022-10-24,06:41:02.000,297,11014613,12845,0,1666593661,13148.489254659995,38.76520973999868,53581.62884520001
2022-10-24,06:41:03.000,297,11014620,12725,0,1666593662,13148.408418939995,38.737013220001245,53581.57993536001
2022-10-24,06:41:04.000,297,11014601,12725,0,1666593663,13148.40168263,38.694718439997814,53581.55198688
2022-10-24,06:41:05.000,297,11014612,12645,0,1666593664,13148.45557310999,38.694718439997814,53581.54499976
2022-10-24,06:41:06.000,297,11014594,12725,0,1666593665,13148.45557310999,38.65947279000102,53581.55897400001
2022-10-24,06:41:07.000,297,11014636,12965,0,1666593666,13148.34105584,38.65242366000166,53581.50307704
2022-10-24,06:41:08.000,297,11014572,12765,0,1666593667,13148.32084691,38.61012887999823,53581.384296
2022-10-24,06:41:09.000,297,11014594,12765,0,1666593668,13148.368001079994,38.58193236000079,53581.42621872
2022-10-24,06:41:10.000,297,11014573,12685,0,1666593669,13148.347792149994,38.47619541000313,53581.44718008
2022-10-24,06:41:11.000,297,11014615,12925,0,1666593670,13148.266956429994,38.504391930000565,53581.4541672
2022-10-24,06:41:12.000,297,11014633,12925,0,1666593671,13148.226538569994,38.41980237000098,53581.36333464001
2022-10-24,06:41:13.000,297,11014622,12885,0,1666593672,13148.112021299989,38.35636019999947,53581.32839904
2022-10-24,06:41:14.000,297,11014625,12925,0,1666593673,13148.078339749998,38.31406542000332,53581.384296
2022-10-24,06:41:15.000,297,11014569,12805,0,1666593674,13147.997504029998,38.2999671600046,53581.29346344001
2022-10-24,06:41:16.000,297,11014607,12925,0,1666593675,13147.950349860002,38.271770639999886,53581.300450560004
2022-10-24,06:41:17.000,297,11014615,12765,0,1666593676,13147.856041519997,38.25062325000181,53581.2794892
2022-10-24,06:41:18.000,297,11014608,12765,0,1666593677,13147.856041519997,38.23652499000309,53581.272502080006
2022-10-24,06:41:19.000,297,11014607,12925,0,1666593678,13147.876250449997,38.20832846999838,53581.32839904
2022-10-24,06:41:20.000,297,11014595,12885,0,1666593679,13147.856041519997,38.19423020999966,53581.2794892
2022-10-24,06:41:21.000,297,11014628,12885,0,1666593680,13147.802151039992,38.21537759999774,53581.24455360001
2022-10-24,06:41:22.000,297,11014557,12685,0,1666593681,13147.808887350002,38.22242673000437,53581.25852784
2022-10-24,06:41:23.000,297,11014631,12965,0,1666593682,13147.781942109992,38.24357412000245,53581.251540720004
2022-10-24,06:41:24.000,297,11014609,12685,0,1666593683,13147.815623659997,38.22242673000437,53581.16769528
2022-10-24,06:41:25.000,297,11014626,12765,0,1666593684,13147.802151039992,38.22947586000373,53581.19564376001
2022-10-24,06:41:26.000,297,11014613,12525,0,1666593685,13147.829096280002,38.24357412000245,53581.18865664
2022-10-24,06:41:27.000,297,11014606,12885,0,1666593686,13147.808887350002,38.25767238000117,53581.16769528
2022-10-24,06:41:28.000,297,11014617,12805,0,1666593687,13147.923404619993,38.271770639999886,53581.26551496001
2022-10-24,06:41:29.000,297,11014623,12885,0,1666593688,13147.889723070002,38.22947586000373,53581.31442480001
2022-10-24,06:41:30.000,297,11014591,12765,0,1666593689,13147.869514140002,38.25062325000181,53581.32839904
2022-10-24,06:41:31.000,297,11014614,12805,0,1666593690,13147.842568899992,38.25062325000181,53581.272502080006
2022-10-24,06:41:32.000,297,11014590,12765,0,1666593691,13147.781942109992,38.20832846999838,53581.2794892
2022-10-24,06:41:33.000,297,11014572,12925,0,1666593692,13147.775205799997,38.25062325000181,53581.31442480001
2022-10-24,06:41:34.000,297,11014630,13125,0,1666593693,13147.795414729997,38.22242673000437,53581.33538616
2022-10-24,06:41:35.000,297,11014617,12765,0,1666593694,13147.781942109992,38.22947586000373,53581.37730888
2022-10-24,06:41:36.000,297,11014628,13125,0,1666593695,13147.781942109992,38.20832846999838,53581.370321760005
2022-10-24,06:41:37.000,297,11014580,12845,0,1666593696,13147.781942109992,38.22947586000373,53581.384296
2022-10-24,06:41:38.000,297,11014574,12885,0,1666593697,13147.876250449997,38.22242673000437,53581.468141440004
2022-10-24,06:41:39.000,297,11014632,12685,0,1666593698,13147.835832589997,38.20832846999838,53581.440192960006
2022-10-24,06:41:40.000,297,11014640,12965,0,1666593699,13147.862777829992,38.23652499000309,53581.46115432001
2022-10-24,06:41:41.000,297,11014603,12645,0,1666593700,13147.829096280002,38.24357412000245,53581.4541672
2022-10-24,06:41:42.000,297,11014664,12965,0,1666593701,13147.876250449997,38.22947586000373,53581.54499976
2022-10-24,06:41:43.000,297,11014608,12805,0,1666593702,13147.916668309997,38.24357412000245,53581.62884520001
2022-10-24,06:41:44.000,297,11014563,12565,0,1666593703,13147.916668309997,38.24357412000245,53581.62884520001
2022-10-24,06:41:45.000,297,11014606,12885,0,1666593704,13147.862777829992,38.22242673000437,53581.61487096
2022-10-24,06:41:46.000,297,11014618,12685,0,1666593705,13147.808887350002,38.22242673000437,53581.69172928
2022-10-24,06:41:47.000,297,11014663,12765,0,1666593706,13147.856041519997,38.24357412000245,53581.76160048
2022-10-24,06:41:48.000,297,11014597,13005,0,1666593707,13147.882986759992,38.20832846999838,53581.733652
2022-10-24,06:41:49.000,297,11014581,12765,0,1666593708,13147.802151039992,38.21537759999774,53581.71967776
2022-10-24,06:41:50.000,297,11014591,12805,0,1666593709,13147.822359969992,38.19423020999966,53581.81051032
2022-10-24,06:41:51.000,297,11014646,12805,0,1666593710,13147.775205799997,38.25062325000181,53581.84544592001
2022-10-24,06:41:52.000,297,11014633,12685,0,1666593711,13147.754996869997,38.24357412000245,53581.92929136
2022-10-24,06:41:53.000,297,11014584,12605,0,1666593712,13147.768469490002,38.25062325000181,53581.9782012
2022-10-24,06:41:54.000,297,11014591,12605,0,1666593713,13147.781942109992,38.24357412000245,53582.02012392
2022-10-24,06:41:55.000,297,11014613,13045,0,1666593714,13147.721315319992,38.278819769999245,53582.05505952
2022-10-24,06:41:56.000,297,11014615,12685,0,1666593715,13147.647215910001,38.271770639999886,53581.95723984
2022-10-24,06:41:57.000,297,11014611,12725,0,1666593716,13147.647215910001,38.271770639999886,53582.03409816001
2022-10-24,06:41:58.000,297,11014610,12645,0,1666593717,13147.653952219996,38.285868899998604,53582.089995120004
2022-10-24,06:41:59.000,297,11014615,12965,0,1666593718,13147.600061739991,38.2999671600046,53582.1179436
2022-10-24,06:42:00.000,297,11014657,12765,0,1666593719,13147.54617126,38.30701629000396,53582.089995120004
2022-10-24,06:42:01.000,297,11014607,13125,0,1666593720,13147.512489709996,38.278819769999245,53582.159866320006
2022-10-24,06:42:02.000,297,11014596,12645,0,1666593721,13147.552907569996,38.321114550002676,53582.20178904001
2022-10-24,06:42:03.000,297,11014624,12605,0,1666593722,13147.519226019991,38.30701629000396,53582.278647360006
2022-10-24,06:42:04.000,297,11014630,12765,0,1666593723,13147.499017089991,38.34931107000011,53582.306595840004
2022-10-24,06:42:05.000,297,11014609,12765,0,1666593724,13147.46533554,38.321114550002676,53582.327557200006
2022-10-24,06:42:06.000,297,11014606,13125,0,1666593725,13147.45859922999,38.335212810001394,53582.40441552
2022-10-24,06:42:07.000,297,11014575,12805,0,1666593726,13147.3036641,38.35636019999947,53582.376467040005
2022-10-24,06:42:08.000,297,11014633,12805,0,1666593727,13147.350818269995,38.40570411000226,53582.48127384
2022-10-24,06:42:09.000,297,11014591,12645,0,1666593728,13147.27671885999,38.3986549800029,53582.495248080006
2022-10-24,06:42:10.000,297,11014571,13085,0,1666593729,13147.24303731,38.40570411000226,53582.544157920005
2022-10-24,06:42:11.000,297,11014623,12805,0,1666593730,13147.21609206999,38.40570411000226,53582.57909352
2022-10-24,06:42:12.000,297,11014606,12965,0,1666593731,13147.11504741999,38.41275324000162,53582.474286720004
2022-10-24,06:42:13.000,297,11014632,12765,0,1666593732,13147.14199266,38.41275324000162,53582.57909352
2022-10-24,06:42:14.000,297,11014606,13085,0,1666593733,13147.13525634999,38.455048019997776,53582.6769132
2022-10-24,06:42:15.000,297,11014607,12725,0,1666593734,13147.101574799999,38.497342800001206,53582.62101624
2022-10-24,06:42:16.000,297,11014603,12605,0,1666593735,13147.061156939999,38.532588449998,53582.63499048001
2022-10-24,06:42:17.000,297,11014598,12765,0,1666593736,13146.987057529994,38.497342800001206,53582.641977600004
2022-10-24,06:42:18.000,297,11014630,12605,0,1666593737,13147.014002769989,38.546686710003996,53582.76774576
2022-10-24,06:42:19.000,297,11014646,12765,0,1666593738,13146.973584909989,38.518490189999284,53582.80268136001
2022-10-24,06:42:20.000,297,11014582,12965,0,1666593739,13146.966848599994,38.57488323000143,53582.760758640004
2022-10-24,06:42:21.000,297,11014591,12885,0,1666593740,13146.926430739994,38.57488323000143,53582.8166556
2022-10-24,06:42:22.000,297,11014609,12805,0,1666593741,13146.845595019993,38.66652192000038,53582.78870712
2022-10-24,06:42:23.000,297,11014619,12885,0,1666593742,13146.832122399988,38.67357104999974,53582.830629840006
2022-10-24,06:42:24.000,297,11014607,12765,0,1666593743,13146.859067639998,38.6453745300023,53582.87255256001
2022-10-24,06:42:25.000,297,11014633,13045,0,1666593744,13146.852331329988,38.61012887999823,53582.97037224001
2022-10-24,06:42:26.000,297,11014626,12645,0,1666593745,13146.852331329988,38.66652192000038,53582.98434648
2022-10-24,06:42:27.000,297,11014630,12645,0,1666593746,13146.717605129998,38.694718439997814,53582.928449520005
2022-10-24,06:42:28.000,297,11014689,12885,0,1666593747,13146.690659890002,38.67357104999974,53583.01229496
2022-10-24,06:42:29.000,297,11014627,12765,0,1666593748,13146.710868820002,38.70176757000445,53583.07517904
2022-10-24,06:42:30.000,297,11014609,12725,0,1666593749,13146.636769409997,38.70881670000381,53583.07517904
2022-10-24,06:42:31.000,297,11014676,12605,0,1666593750,13146.609824170002,38.75111147999996,53583.047230560005
2022-10-24,06:42:32.000,297,11014614,12645,0,1666593751,13146.670450960002,38.75816060999932,53583.117101760006
2022-10-24,06:42:33.000,297,11014644,12805,0,1666593752,13146.724341439993,38.779308000004676,53583.23588280001
2022-10-24,06:42:34.000,297,11014625,12885,0,1666593753,13146.710868820002,38.77225886999804,53583.24985704
2022-10-24,06:42:35.000,297,11014671,12765,0,1666593754,13146.690659890002,38.77225886999804,53583.25684416001
2022-10-24,06:42:36.000,297,11014651,12965,0,1666593755,13146.683923579993,38.80045539000275,53583.24286992
2022-10-24,06:42:37.000,297,11014634,13005,0,1666593756,13146.731077750002,38.81455365000147,53583.29876688
2022-10-24,06:42:38.000,297,11014612,12685,0,1666593757,13146.818649779998,38.80750452000211,53583.4105608
2022-10-24,06:42:39.000,297,11014632,12605,0,1666593758,13146.852331329988,38.84979929999827,53583.38959944
2022-10-24,06:42:40.000,297,11014627,12845,0,1666593759,13146.872540259988,38.8568484300049,53583.48741912
2022-10-24,06:42:41.000,297,11014591,12925,0,1666593760,13146.865803949993,38.84979929999827,53583.52934184
2022-10-24,06:42:42.000,297,11014604,12645,0,1666593761,13146.832122399988,38.89914321000106,53583.59222592001
2022-10-24,06:42:43.000,297,11014654,12765,0,1666593762,13146.825386089993,38.87799582000298,53583.64113576001
2022-10-24,06:42:44.000,297,11014619,12885,0,1666593763,13146.811913469988,38.927339729998494,53583.669084240006
2022-10-24,06:42:45.000,297,11014632,12885,0,1666593764,13146.825386089993,38.906192340000416,53583.71100696001
2022-10-24,06:42:46.000,297,11014609,12765,0,1666593765,13146.771495610003,38.969634510001924,53583.71100696001
2022-10-24,06:42:47.000,297,11014604,12685,0,1666593766,13146.764759299993,38.98373277000064,53583.73895544001
2022-10-24,06:42:48.000,297,11014641,13045,0,1666593767,13146.771495610003,39.01192928999808,53583.815813760004
2022-10-24,06:42:49.000,297,11014637,12885,0,1666593768,13146.758022989998,39.03307668000343,53583.87171072
2022-10-24,06:42:50.000,297,11014605,12725,0,1666593769,13146.744550369993,39.06127320000087,53583.8996592
2022-10-24,06:42:51.000,297,11014613,12765,0,1666593770,13146.690659890002,39.06832233000023,53583.94856904001
2022-10-24,06:42:52.000,297,11014612,12965,0,1666593771,13146.656978339997,39.1035679800043,53583.91363344
2022-10-24,06:42:53.000,297,11014651,12765,0,1666593772,13146.650242030002,39.138813630001096,53583.99747888001
2022-10-24,06:42:54.000,297,11014638,12685,0,1666593773,13146.603087859992,39.12471537000238,53584.02542736001
2022-10-24,06:42:55.000,297,11014609,12845,0,1666593774,13146.690659890002,39.16701014999853,53584.08831144
2022-10-24,06:42:56.000,297,11014631,12725,0,1666593775,13146.764759299993,39.17405927999789,53584.20709248
2022-10-24,06:42:57.000,297,11014587,12725,0,1666593776,13146.758022989998,39.17405927999789,53584.16516976001
2022-10-24,06:42:58.000,297,11014630,12965,0,1666593777,13146.758022989998,39.2375014499994,53584.19311824001
2022-10-24,06:42:59.000,297,11014652,12845,0,1666593778,13146.784968229993,39.25159970999812,53584.22805384
2022-10-24,06:43:00.000,297,11014609,12525,0,1666593779,13146.764759299993,39.30094362000091,53584.269976560005
2022-10-24,06:43:01.000,297,11014610,12845,0,1666593780,13146.778231919998,39.3361892699977,53584.37478336
2022-10-24,06:43:02.000,297,11014615,12725,0,1666593781,13146.663714649992,39.38553318000049,53584.38177048001
2022-10-24,06:43:03.000,297,11014599,12925,0,1666593782,13146.677187269997,39.44192622000264,53584.43068032001
2022-10-24,06:43:04.000,297,11014630,12685,0,1666593783,13146.724341439993,39.43487709000328,53584.54946136001
2022-10-24,06:43:05.000,297,11014634,12805,0,1666593784,13146.744550369993,39.47717186999944,53584.54946136001
2022-10-24,06:43:06.000,297,11014620,13005,0,1666593785,13146.744550369993,39.47717186999944,53584.605358320005
2022-10-24,06:43:07.000,297,11014616,12605,0,1666593786,13146.724341439993,39.51241752000351,53584.59837120001
2022-10-24,06:43:08.000,297,11014617,12725,0,1666593787,13146.778231919998,39.547663170000305,53584.66125528
2022-10-24,06:43:09.000,297,11014636,12725,0,1666593788,13146.704132509993,39.57585968999774,53584.675229520006
2022-10-24,06:43:10.000,297,11014623,12565,0,1666593789,13146.744550369993,39.61815447000117,53584.78702344001
2022-10-24,06:43:11.000,297,11014607,12965,0,1666593790,13146.704132509993,39.61815447000117,53584.86388176001
2022-10-24,06:43:12.000,297,11014594,12685,0,1666593791,13146.737814059998,39.63930185999925,53584.86388176001
2022-10-24,06:43:13.000,297,11014593,12685,0,1666593792,13146.758022989998,39.68159664000268,53584.93375296001
2022-10-24,06:43:14.000,297,11014614,12845,0,1666593793,13146.811913469988,39.723891419998836,53585.00362416001
2022-10-24,06:43:15.000,297,11014646,12965,0,1666593794,13146.758022989998,39.780284460000985,53585.03855976
2022-10-24,06:43:16.000,297,11014643,12925,0,1666593795,13146.791704539988,39.836677500003134,53585.03855976
2022-10-24,06:43:17.000,297,11014661,12925,0,1666593796,13146.771495610003,39.87192314999993,53585.11541808
2022-10-24,06:43:18.000,297,11014651,12765,0,1666593797,13146.758022989998,39.88602140999865,53585.08048248001
2022-10-24,06:43:19.000,297,11014604,13125,0,1666593798,13146.663714649992,39.907168800004,53585.07349536
2022-10-24,06:43:20.000,297,11014643,13005,0,1666593799,13146.697396199997,39.97061096999823,53585.18528928
2022-10-24,06:43:21.000,297,11014593,13045,0,1666593800,13146.798440849998,39.99175836000359,53585.325031680004
2022-10-24,06:43:22.000,297,11014642,12925,0,1666593801,13146.832122399988,40.062249660004454,53585.345993040006
2022-10-24,06:43:23.000,297,11014609,12725,0,1666593802,13146.832122399988,40.11159356999997,53585.41586424001
2022-10-24,06:43:24.000,297,11014580,12925,0,1666593803,13146.811913469988,40.189134000000195,53585.38092864
2022-10-24,06:43:25.000,297,11014640,12845,0,1666593804,13146.818649779998,40.2525761700017,53585.43682560001
2022-10-24,06:43:26.000,297,11014642,12965,0,1666593805,13146.859067639998,40.26667443000042,53585.513683920006
2022-10-24,06:43:27.000,297,11014614,12845,0,1666593806,13146.798440849998,40.30192008000449,53585.52067104
2022-10-24,06:43:28.000,297,11014624,12765,0,1666593807,13146.805177159993,40.35126399000001,53585.61849072
2022-10-24,06:43:29.000,297,11014618,12765,0,1666593808,13146.879276569998,40.38650964000408,53585.75124600001
2022-10-24,06:43:30.000,297,11014682,12885,0,1666593809,13146.852331329988,40.471099200003664,53585.76522024
2022-10-24,06:43:31.000,297,11014660,12925,0,1666593810,13146.811913469988,40.48519746000238,53585.83509144
2022-10-24,06:43:32.000,297,11014644,12965,0,1666593811,13146.758022989998,40.56273789000261,53585.83509144
2022-10-24,06:43:33.000,297,11014631,12605,0,1666593812,13146.778231919998,40.583885280000686,53585.87701416
2022-10-24,06:43:34.000,297,11014639,12965,0,1666593813,13146.778231919998,40.61913093000476,53585.93291112
2022-10-24,06:43:35.000,297,11014630,12765,0,1666593814,13146.805177159993,40.62618006000412,53586.05169216
2022-10-24,06:43:36.000,297,11014632,12685,0,1666593815,13146.798440849998,40.66142571000091,53586.08662776001
2022-10-24,06:43:37.000,297,11014637,12885,0,1666593816,13146.758022989998,40.68962222999835,53586.14951184
2022-10-24,06:43:38.000,297,11014639,12685,0,1666593817,13146.710868820002,40.71781875000306,53586.163486080004
2022-10-24,06:43:39.000,297,11014635,12965,0,1666593818,13146.710868820002,40.73896614000114,53586.2403444
2022-10-24,06:43:40.000,297,11014629,12765,0,1666593819,13146.643505719992,40.79535918000329,53586.28925424
2022-10-24,06:43:41.000,297,11014592,12925,0,1666593820,13146.630033100002,40.830604830000084,53586.33816408
2022-10-24,06:43:42.000,297,11014579,12965,0,1666593821,13146.542461069992,40.823555700000725,53586.3800868
2022-10-24,06:43:43.000,297,11014583,12805,0,1666593822,13146.495306899997,40.85175221999816,53586.36611256
2022-10-24,06:43:44.000,297,11014613,12765,0,1666593823,13146.515515829997,40.858801350004796,53586.4848936
2022-10-24,06:43:45.000,297,11014583,12805,0,1666593824,13146.407734870001,40.88699787000223,53586.51284208001
2022-10-24,06:43:46.000,297,11014650,12925,0,1666593825,13146.320162839991,40.879948740002874,53586.4848936
2022-10-24,06:43:47.000,297,11014634,12965,0,1666593826,13146.30669022,40.879948740002874,53586.498867840004
2022-10-24,06:43:48.000,297,11014599,12685,0,1666593827,13146.2258545,40.90109613000095,53586.54777768
2022-10-24,06:43:49.000,297,11014608,12925,0,1666593828,13146.13828246999,40.90109613000095,53586.617648880005
2022-10-24,06:43:50.000,297,11014637,12925,0,1666593829,13146.09786460999,40.90814526000031,53586.60367464
2022-10-24,06:43:51.000,297,11014668,12805,0,1666593830,13146.0237652,40.91519438999967,53586.64559736
2022-10-24,06:43:52.000,297,11014606,12965,0,1666593831,13145.868830069994,40.9574891700031,53586.57572616
2022-10-24,06:43:53.000,297,11014593,13045,0,1666593832,13145.774521729989,40.93634177999775,53586.61066176001
2022-10-24,06:43:54.000,297,11014604,12885,0,1666593833,13145.828412209994,40.97158743000182,53586.70149432
2022-10-24,06:43:55.000,297,11014624,12725,0,1666593834,13145.754312799989,40.999783949999255,53586.68053296001
2022-10-24,06:43:56.000,297,11014616,12885,0,1666593835,13145.666740769993,41.01388220999797,53586.65957160001
2022-10-24,06:43:57.000,297,11014596,12965,0,1666593836,13145.532014570003,40.96453830000246,53586.666558720004
2022-10-24,06:43:58.000,297,11014622,12645,0,1666593837,13145.498333019998,40.97863656000118,53586.624636
2022-10-24,06:43:59.000,297,11014664,12845,0,1666593838,13145.518541949998,40.97863656000118,53586.70149432
2022-10-24,06:44:00.000,297,11014605,12725,0,1666593839,13145.457915159997,41.01388220999797,53586.72245568
2022-10-24,06:44:01.000,297,11014645,12725,0,1666593840,13145.437706229997,41.006833079998614,53586.72245568
2022-10-24,06:44:02.000,297,11014607,12925,0,1666593841,13145.356870509997,41.01388220999797,53586.617648880005
2022-10-24,06:44:03.000,297,11014644,12525,0,1666593842,13145.222144309992,41.06322612000076,53586.5547648
2022-10-24,06:44:04.000,297,11014655,12805,0,1666593843,13145.323188959992,41.056176990001404,53586.63861024001
2022-10-24,06:44:05.000,297,11014631,12965,0,1666593844,13145.404024679992,41.042078730002686,53586.687520080006
2022-10-24,06:44:06.000,297,11014596,13045,0,1666593845,13145.363606819992,41.098471770004835,53586.71546856
2022-10-24,06:44:07.000,297,11014626,12645,0,1666593846,13145.323188959992,41.07732437999948,53586.71546856
2022-10-24,06:44:08.000,297,11014647,12645,0,1666593847,13145.383815749992,41.0914226399982,53586.74341704
2022-10-24,06:44:09.000,297,11014622,12765,0,1666593848,13145.309716340002,41.098471770004835,53586.77136552
2022-10-24,06:44:10.000,297,11014624,12845,0,1666593849,13145.410760990002,41.105520900004194,53586.80630112001
2022-10-24,06:44:11.000,297,11014646,12525,0,1666593850,13145.329925270002,41.056176990001404,53586.785339760005
2022-10-24,06:44:12.000,297,11014610,12885,0,1666593851,13145.316452649997,41.07027525000012,53586.72245568
2022-10-24,06:44:13.000,297,11014659,12605,0,1666593852,13145.370343130002,41.02093134000461,53586.785339760005
2022-10-24,06:44:14.000,297,11014641,12805,0,1666593853,13145.397288369997,41.02093134000461,53586.82027536
2022-10-24,06:44:15.000,297,11014617,12845,0,1666593854,13145.444442539992,41.03502960000333,53586.904120800005
2022-10-24,06:44:16.000,297,11014632,12925,0,1666593855,13145.444442539992,41.042078730002686,53586.89713368001
2022-10-24,06:44:17.000,297,11014613,12725,0,1666593856,13145.363606819992,41.042078730002686,53586.79232688
2022-10-24,06:44:18.000,297,11014631,12685,0,1666593857,13145.511805640002,41.06322612000076,53586.904120800005
2022-10-24,06:44:19.000,297,11014659,12765,0,1666593858,13145.518541949998,40.97158743000182,53586.93206928
2022-10-24,06:44:20.000,297,11014596,12845,0,1666593859,13145.572432429988,40.97158743000182,53586.99495336001
2022-10-24,06:44:21.000,297,11014620,12765,0,1666593860,13145.626322909993,40.98568569000054,53587.04386320001
2022-10-24,06:44:22.000,297,11014607,12765,0,1666593861,13145.579168739998,41.01388220999797,53586.92508216001
2022-10-24,06:44:23.000,297,11014641,12765,0,1666593862,13145.747576489994,40.97158743000182,53586.967004879996
2022-10-24,06:44:24.000,297,11014635,12845,0,1666593863,13145.814939589989,40.98568569000054,53587.08578592
2022-10-24,06:44:25.000,297,11014626,13005,0,1666593864,13145.787994349994,40.98568569000054,53587.10674728
2022-10-24,06:44:26.000,297,11014603,12845,0,1666593865,13145.85535744999,40.97158743000182,53587.120721520005
2022-10-24,06:44:27.000,297,11014651,12685,0,1666593866,13145.90251162,40.96453830000246,53587.190592720006
2022-10-24,06:44:28.000,297,11014605,12965,0,1666593867,13145.96313841,40.93634177999775,53587.21155408001
2022-10-24,06:44:29.000,297,11014615,12925,0,1666593868,13146.08439199,40.96453830000246,53587.239502560005
2022-10-24,06:44:30.000,297,11014628,12885,0,1666593869,13146.15849139999,40.95044004000374,53587.30937376001
2022-10-24,06:44:31.000,297,11014632,12725,0,1666593870,13146.2258545,40.97863656000118,53587.26745104
2022-10-24,06:44:32.000,297,11014621,12805,0,1666593871,13146.28648129,40.98568569000054,53587.33033512001
2022-10-24,06:44:33.000,297,11014635,12765,0,1666593872,13146.32689915,40.992734819999896,53587.41418056
2022-10-24,06:44:34.000,297,11014619,12645,0,1666593873,13146.414471179996,41.01388220999797,53587.47706464001
2022-10-24,06:44:35.000,297,11014629,12765,0,1666593874,13146.448152730001,41.006833079998614,53587.56091008
2022-10-24,06:44:36.000,297,11014625,12725,0,1666593875,13146.495306899997,40.97158743000182,53587.59584568001
2022-10-24,06:44:37.000,297,11014656,12605,0,1666593876,13146.555933689997,40.92929264999839,53587.54693584001
2022-10-24,06:44:38.000,297,11014593,12645,0,1666593877,13146.690659890002,40.96453830000246,53587.60981992
2022-10-24,06:44:39.000,297,11014642,12725,0,1666593878,13146.838858709998,40.95044004000374,53587.70065248
2022-10-24,06:44:40.000,297,11014628,12925,0,1666593879,13146.919694429998,40.96453830000246,53587.82642064
2022-10-24,06:44:41.000,297,11014593,12685,0,1666593880,13146.926430739994,40.98568569000054,53587.791485040005
2022-10-24,06:44:42.000,297,11014592,12845,0,1666593881,13147.040948009999,40.96453830000246,53587.910266080005
2022-10-24,06:44:43.000,297,11014627,12645,0,1666593882,13147.24303731,40.9574891700031,53587.99411152
2022-10-24,06:44:44.000,297,11014620,12725,0,1666593883,13147.290191479995,40.96453830000246,53588.06398272
2022-10-24,06:44:45.000,297,11014603,12845,0,1666593884,13147.43839029999,40.999783949999255,53588.13385392
2022-10-24,06:44:46.000,297,11014634,12765,0,1666593885,13147.44512661,41.01388220999797,53588.13385392
2022-10-24,06:44:47.000,297,11014598,12765,0,1666593886,13147.566380190001,41.042078730002686,53588.31551904001
2022-10-24,06:44:48.000,297,11014651,12925,0,1666593887,13147.687633770001,41.049127860002045,53588.40635160001
2022-10-24,06:44:49.000,297,11014597,12605,0,1666593888,13147.802151039992,41.06322612000076,53588.532119760006
2022-10-24,06:44:50.000,297,11014599,12685,0,1666593889,13147.815623659997,41.13371742000163,53588.60199096001
2022-10-24,06:44:51.000,297,11014668,12885,0,1666593890,13147.930140930002,41.14781568000035,53588.678849280004
2022-10-24,06:44:52.000,297,11014650,13005,0,1666593891,13147.977295099998,41.18306133000442,53588.76968184001
2022-10-24,06:44:53.000,297,11014632,12525,0,1666593892,13148.044658199993,41.25355262999801,53588.797630320005
2022-10-24,06:44:54.000,297,11014629,12805,0,1666593893,13148.091812369988,41.26060176000465,53588.916411360005
2022-10-24,06:44:55.000,297,11014637,12845,0,1666593894,13148.233274879989,41.30994567000016,53589.035192400006
2022-10-24,06:44:56.000,297,11014603,12765,0,1666593895,13148.300637979999,41.33109305999824,53589.084102240005
2022-10-24,06:44:57.000,297,11014613,12965,0,1666593896,13148.347792149994,41.36633871000231,53589.202883280006
2022-10-24,06:44:58.000,297,11014628,13005,0,1666593897,13148.37473738999,41.450928270001896,53589.2797416
2022-10-24,06:44:59.000,297,11014592,12765,0,1666593898,13148.489254659995,41.450928270001896,53589.419484000005
2022-10-24,06:45:00.000,297,11014610,12885,0,1666593899,13148.529672519995,41.47912478999933,53589.46140672001
2022-10-24,06:45:01.000,297,11014620,12805,0,1666593900,13148.60377193,41.52141957000276,53589.566213520004
2022-10-24,06:45:02.000,297,11014582,12765,0,1666593901,13148.650926099996,41.53551783000148,53589.62211048
2022-10-24,06:45:03.000,297,11014620,12805,0,1666593902,13148.691343959996,41.60600913000235,53589.69198168
2022-10-24,06:45:04.000,297,11014617,12605,0,1666593903,13148.758707059991,41.676500430003216,53589.852685440004
2022-10-24,06:45:05.000,297,11014638,12645,0,1666593904,13148.805861230001,41.739942600004724,53589.901595280004
2022-10-24,06:45:06.000,297,11014650,12725,0,1666593905,13148.940587429992,41.7610899900028,53590.06229904001
2022-10-24,06:45:07.000,297,11014625,12765,0,1666593906,13149.014686839997,41.873876069999824,53590.13217024001
2022-10-24,06:45:08.000,297,11014603,13165,0,1666593907,13149.088786250002,41.84567955000239,53590.292874
2022-10-24,06:45:09.000,297,11014628,12725,0,1666593908,13149.149413040002,41.909121720003895,53590.34178384
2022-10-24,06:45:10.000,297,11014620,13005,0,1666593909,13149.210039830003,41.93731824000133,53590.474539120005
2022-10-24,06:45:11.000,297,11014637,12645,0,1666593910,13149.311084479988,41.909121720003895,53590.46755200001
2022-10-24,06:45:12.000,297,11014605,12845,0,1666593911,13149.364974959994,41.93026911000197,53590.593320160006
2022-10-24,06:45:13.000,297,11014648,12845,0,1666593912,13149.391920199989,41.95141650000005,53590.65620424
2022-10-24,06:45:14.000,297,11014601,12885,0,1666593913,13149.546855329994,41.93731824000133,53590.858830720004
2022-10-24,06:45:15.000,297,11014592,12605,0,1666593914,13149.56032795,41.99371128000348,53590.8867792
2022-10-24,06:45:16.000,297,11014640,12885,0,1666593915,13149.56032795,42.00076041000284,53590.991586
2022-10-24,06:45:17.000,297,11014601,12805,0,1666593916,13149.607482119995,42.07125171000371,53591.03350872
2022-10-24,06:45:18.000,297,11014636,12925,0,1666593917,13149.69505414999,42.050104319998354,53591.2011996
2022-10-24,06:45:19.000,297,11014622,12805,0,1666593918,13149.748944629995,42.099448230001144,53591.194212480004
2022-10-24,06:45:20.000,297,11014633,12725,0,1666593919,13149.79609879999,42.06420258000435,53591.37587760001
2022-10-24,06:45:21.000,297,11014601,12805,0,1666593920,13149.849989279995,42.092399100001785,53591.42478744001
2022-10-24,06:45:22.000,297,11014648,12805,0,1666593921,13149.910616069996,42.06420258000435,53591.55754272
2022-10-24,06:45:23.000,297,11014604,12485,0,1666593922,13149.8634619,42.092399100001785,53591.648375280005
2022-10-24,06:45:24.000,297,11014626,12965,0,1666593923,13149.937561309991,42.050104319998354,53591.6553624
2022-10-24,06:45:25.000,297,11014598,12845,0,1666593924,13149.84325297,42.050104319998354,53591.7252336
2022-10-24,06:45:26.000,297,11014622,12965,0,1666593925,13149.951033929996,42.043055189998995,53591.82305328
2022-10-24,06:45:27.000,297,11014620,12965,0,1666593926,13149.957770239991,42.05715344999771,53591.87895024001
2022-10-24,06:45:28.000,297,11014639,12605,0,1666593927,13149.977979169991,42.0078095400022,53591.96279568
2022-10-24,06:45:29.000,297,11014625,12965,0,1666593928,13150.025133340001,42.06420258000435,53591.99773128
2022-10-24,06:45:30.000,297,11014631,12925,0,1666593929,13150.105969060001,42.0078095400022,53592.102538080006
2022-10-24,06:45:31.000,297,11014642,12805,0,1666593930,13150.112705369997,42.0078095400022,53592.12349944001
2022-10-24,06:45:32.000,297,11014619,12925,0,1666593931,13150.119441679992,42.02895693000028,53592.1793964
2022-10-24,06:45:33.000,297,11014658,12925,0,1666593932,13150.112705369997,41.99371128000348,53592.221319120006
2022-10-24,06:45:34.000,297,11014629,12965,0,1666593933,13150.213750019997,42.02895693000028,53592.319138800005
2022-10-24,06:45:35.000,297,11014655,12925,0,1666593934,13150.186804780002,42.036006059999636,53592.319138800005
2022-10-24,06:45:36.000,297,11014634,12805,0,1666593935,13150.281113119992,42.00076041000284,53592.39599712
2022-10-24,06:45:37.000,297,11014608,12685,0,1666593936,13150.314794669997,42.01485867000156,53592.486829680005
2022-10-24,06:45:38.000,297,11014641,12965,0,1666593937,13150.355212529998,41.99371128000348,53592.51477816
2022-10-24,06:45:39.000,297,11014668,12965,0,1666593938,13150.314794669997,41.94436737000069,53592.486829680005
2022-10-24,06:45:40.000,297,11014628,12685,0,1666593939,13150.375421459998,41.866826940000465,53592.54272664
2022-10-24,06:45:41.000,297,11014624,12645,0,1666593940,13150.429311939988,41.80338476999896,53592.61259784
2022-10-24,06:45:42.000,297,11014648,12965,0,1666593941,13150.422575629993,41.739942600004724,53592.61958496
2022-10-24,06:45:43.000,297,11014647,12525,0,1666593942,13150.489938729988,41.71174608000001,53592.6684948
2022-10-24,06:45:44.000,297,11014623,12765,0,1666593943,13150.597719689998,41.71174608000001,53592.84317280001
2022-10-24,06:45:45.000,297,11014659,12925,0,1666593944,13150.631401239989,41.71174608000001,53592.84317280001
2022-10-24,06:45:46.000,297,11014623,13005,0,1666593945,13150.739182199999,41.6624021700045,53592.85015992
2022-10-24,06:45:47.000,297,11014586,12805,0,1666593946,13150.698764339999,41.59191087000363,53592.85714704
2022-10-24,06:45:48.000,297,11014631,12845,0,1666593947,13150.867172089995,41.58486174000427,53592.9479796
2022-10-24,06:45:49.000,297,11014662,12645,0,1666593948,13150.85369946999,41.52846870000212,53593.01086368001
2022-10-24,06:45:50.000,297,11014631,12925,0,1666593949,13150.98168936,41.500272180004686,53593.01086368001
2022-10-24,06:45:51.000,297,11014623,12965,0,1666593950,13150.968216739995,41.47912478999933,53593.10169624001
2022-10-24,06:45:52.000,297,11014602,12805,0,1666593951,13150.97495304999,41.47207565999997,53593.108683360006
2022-10-24,06:45:53.000,297,11014578,12965,0,1666593952,13151.03557983999,41.43683001000318,53593.15060608001
2022-10-24,06:45:54.000,297,11014598,12805,0,1666593953,13151.10294294,41.39453522999975,53593.23445152
2022-10-24,06:45:55.000,297,11014631,12765,0,1666593954,13151.05578876999,41.37338784000167,53593.26938712001
2022-10-24,06:45:56.000,297,11014657,12765,0,1666593955,13151.12315187,41.38748610000039,53593.28336136
2022-10-24,06:45:57.000,297,11014648,12805,0,1666593956,13151.089470319996,41.36633871000231,53593.2624
2022-10-24,06:45:58.000,297,11014656,12965,0,1666593957,13151.089470319996,41.38043697000103,53593.28336136
2022-10-24,06:45:59.000,297,11014613,12765,0,1666593958,13151.170306039996,41.281749150002724,53593.36021968
2022-10-24,06:46:00.000,297,11014654,12805,0,1666593959,13151.305032240001,41.239454369999294,53593.45803936
2022-10-24,06:46:01.000,297,11014653,12845,0,1666593960,13151.305032240001,41.19715959000314,53593.47900072
2022-10-24,06:46:02.000,297,11014621,12965,0,1666593961,13151.412813199997,41.14781568000035,53593.5069492
2022-10-24,06:46:03.000,297,11014602,12565,0,1666593962,13151.453231059997,41.11257003000355,53593.53489768001
2022-10-24,06:46:04.000,297,11014658,12845,0,1666593963,13151.534066779997,41.08437350999884,53593.51393632001
2022-10-24,06:46:05.000,297,11014633,12645,0,1666593964,13151.486912610002,41.03502960000333,53593.541884800004
2022-10-24,06:46:06.000,297,11014640,12645,0,1666593965,13151.547539400002,41.049127860002045,53593.5069492
2022-10-24,06:46:07.000,297,11014624,12765,0,1666593966,13151.655320359998,41.042078730002686,53593.6466916
2022-10-24,06:46:08.000,297,11014633,12805,0,1666593967,13151.790046559989,40.992734819999896,53593.72354992001
2022-10-24,06:46:09.000,297,11014664,12605,0,1666593968,13151.783310249994,40.9574891700031,53593.758485520004
2022-10-24,06:46:10.000,297,11014619,12765,0,1666593969,13151.850673349989,40.92929264999839,53593.81438248
2022-10-24,06:46:11.000,297,11014630,12685,0,1666593970,13151.884354899994,40.90109613000095,53593.80739536
2022-10-24,06:46:12.000,297,11014643,12885,0,1666593971,13151.89109120999,40.823555700000725,53593.76547264
2022-10-24,06:46:13.000,297,11014673,12645,0,1666593972,13151.97192692999,40.823555700000725,53593.828356720005
2022-10-24,06:46:14.000,297,11014627,12845,0,1666593973,13152.126862059995,40.80945744000201,53593.84931808001
2022-10-24,06:46:15.000,297,11014642,13045,0,1666593974,13152.21443408999,40.78126092000457,53593.91918928001
2022-10-24,06:46:16.000,297,11014620,12925,0,1666593975,13152.34242398,40.79535918000329,53593.94015064001
2022-10-24,06:46:17.000,297,11014659,13045,0,1666593976,13152.490622799996,40.78126092000457,53593.98207336
2022-10-24,06:46:18.000,297,11014634,12725,0,1666593977,13152.659030549992,40.73191701000178,53594.05194456
2022-10-24,06:46:19.000,297,11014612,12765,0,1666593978,13152.685975790002,40.71781875000306,53594.08688016001
2022-10-24,06:46:20.000,297,11014635,13125,0,1666593979,13152.854383539998,40.647327450002194,53594.17771272
2022-10-24,06:46:21.000,297,11014631,12605,0,1666593980,13152.921746639993,40.66142571000091,53594.15675136001
2022-10-24,06:46:22.000,297,11014608,12525,0,1666593981,13152.935219259998,40.65437658000155,53594.19867408
2022-10-24,06:46:23.000,297,11014645,13045,0,1666593982,13152.989109739989,40.65437658000155,53594.30348088001
2022-10-24,06:46:24.000,297,11014632,12765,0,1666593983,13153.043000219994,40.62618006000412,53594.4152748
2022-10-24,06:46:25.000,297,11014625,12965,0,1666593984,13153.009318669989,40.66142571000091,53594.4152748
2022-10-24,06:46:26.000,297,11014587,12845,0,1666593985,13152.995846049998,40.61913093000476,53594.44322328001
2022-10-24,06:46:27.000,297,11014640,12965,0,1666593986,13152.800493059993,40.640278320002835,53594.44322328001
2022-10-24,06:46:28.000,297,11014646,12885,0,1666593987,13152.787020440002,40.55568876000325,53594.485146
2022-10-24,06:46:29.000,297,11014633,12565,0,1666593988,13152.766811510002,40.57683615000133,53594.58995280001
2022-10-24,06:46:30.000,297,11014624,12925,0,1666593989,13152.753338889997,40.597983539999404,53594.568991440006
2022-10-24,06:46:31.000,297,11014659,12965,0,1666593990,13152.712921029997,40.57683615000133,53594.58296568
2022-10-24,06:46:32.000,297,11014626,12885,0,1666593991,13152.760075199993,40.50634485000046,53594.68777248001
2022-10-24,06:46:33.000,297,11014633,12725,0,1666593992,13152.692712099997,40.50634485000046,53594.68777248001
2022-10-24,06:46:34.000,297,11014623,12765,0,1666593993,13152.665766860002,40.43585354999959,53594.68078536
2022-10-24,06:46:35.000,297,11014602,12965,0,1666593994,13152.584931140002,40.464050070004305,53594.715720960005
2022-10-24,06:46:36.000,297,11014630,12965,0,1666593995,13152.537776969992,40.38650964000408,53594.68078536
2022-10-24,06:46:37.000,297,11014619,13045,0,1666593996,13152.429996009996,40.29487094999786,53594.715720960005
2022-10-24,06:46:38.000,297,11014653,13005,0,1666593997,13152.369369219996,40.2525761700017,53594.65283688
2022-10-24,06:46:39.000,297,11014619,12765,0,1666593998,13152.36263291,40.189134000000195,53594.68777248001
2022-10-24,06:46:40.000,297,11014608,12965,0,1666593999,13152.349160289996,40.16093748000276,53594.72270808
2022-10-24,06:46:41.000,297,11014651,12845,0,1666594000,13152.33568766999,40.132740959998046,53594.6947596
2022-10-24,06:46:42.000,297,11014644,12965,0,1666594001,13152.27506087999,40.11864269999933,53594.68078536
2022-10-24,06:46:43.000,297,11014644,12965,0,1666594002,13152.2211704,40.062249660004454,53594.70873384001
2022-10-24,06:46:44.000,297,11014655,12725,0,1666594003,13152.17401622999,40.05520052999782,53594.666811120005
2022-10-24,06:46:45.000,297,11014644,12845,0,1666594004,13152.01234478999,40.062249660004454,53594.60392704
2022-10-24,06:46:46.000,297,11014621,12805,0,1666594005,13151.985399549994,40.0411022699991,53594.6248884
2022-10-24,06:46:47.000,297,11014621,12845,0,1666594006,13151.958454309999,40.04815139999846,53594.63187552
2022-10-24,06:46:48.000,297,11014628,12765,0,1666594007,13151.877618589999,40.01995488000102,53594.548030080005
2022-10-24,06:46:49.000,297,11014581,12845,0,1666594008,13151.857409659999,40.04815139999846,53594.58995280001
2022-10-24,06:46:50.000,297,11014633,12765,0,1666594009,13151.864145969994,39.98470923000423,53594.65283688
2022-10-24,06:46:51.000,297,11014654,12965,0,1666594010,13151.796782869998,40.01995488000102,53594.58296568
2022-10-24,06:46:52.000,297,11014642,12845,0,1666594011,13151.689001909988,40.01995488000102,53594.47815888
2022-10-24,06:46:53.000,297,11014606,12805,0,1666594012,13151.668792979988,40.012905750001664,53594.49213312001
2022-10-24,06:46:54.000,297,11014649,12925,0,1666594013,13151.635111429998,40.02700401000038,53594.50610736
2022-10-24,06:46:55.000,297,11014599,12765,0,1666594014,13151.520594159992,40.05520052999782,53594.47117176001
2022-10-24,06:46:56.000,297,11014621,12765,0,1666594015,13151.446494750002,40.0411022699991,53594.450210400006
2022-10-24,06:46:57.000,297,11014656,12805,0,1666594016,13151.426285820002,40.03405313999974,53594.47815888
2022-10-24,06:46:58.000,297,11014631,12725,0,1666594017,13151.385867960002,40.03405313999974,53594.45719752
2022-10-24,06:46:59.000,297,11014640,13005,0,1666594018,13151.298295929992,40.0411022699991,53594.45719752
2022-10-24,06:47:00.000,297,11014648,12805,0,1666594019,13151.197251279991,40.0411022699991,53594.32444224001
2022-10-24,06:47:01.000,297,11014617,12765,0,1666594020,13151.136624489991,40.0411022699991,53594.38732632
2022-10-24,06:47:02.000,297,11014629,12805,0,1666594021,13151.02210722,40.05520052999782,53594.3454036
2022-10-24,06:47:03.000,297,11014640,12805,0,1666594022,13150.968216739995,40.02700401000038,53594.30348088001
2022-10-24,06:47:04.000,297,11014626,12965,0,1666594023,13150.99516197999,40.02700401000038,53594.32444224001
2022-10-24,06:47:05.000,297,11014602,12765,0,1666594024,13150.948007809995,40.005856620002305,53594.282519520006
2022-10-24,06:47:06.000,297,11014598,12845,0,1666594025,13150.948007809995,40.012905750001664,53594.25457104001
2022-10-24,06:47:07.000,297,11014616,12765,0,1666594026,13150.786336369994,39.998807490002946,53594.10784152001
2022-10-24,06:47:08.000,297,11014604,13245,0,1666594027,13150.87390839999,40.005856620002305,53594.10784152001
2022-10-24,06:47:09.000,297,11014624,12645,0,1666594028,13150.9412715,39.97061096999823,53594.17771272
2022-10-24,06:47:10.000,297,11014624,12965,0,1666594029,13150.98168936,39.99175836000359,53594.13579000001
2022-10-24,06:47:11.000,297,11014611,12805,0,1666594030,13150.988425669995,39.97766010000487,53594.13579000001
2022-10-24,06:47:12.000,297,11014609,12725,0,1666594031,13150.96148043,40.01995488000102,53594.15675136001
2022-10-24,06:47:13.000,297,11014623,12725,0,1666594032,13151.008634599995,39.97061096999823,53594.10784152001
2022-10-24,06:47:14.000,297,11014619,12885,0,1666594033,13151.11641555999,39.92831619000208,53594.20566120001
2022-10-24,06:47:15.000,297,11014629,12885,0,1666594034,13151.129888179996,39.92126706000272,53594.18469984001
2022-10-24,06:47:16.000,297,11014648,12845,0,1666594035,13151.150097109996,39.91421793000336,53594.093867280004
2022-10-24,06:47:17.000,297,11014632,12725,0,1666594036,13151.10294294,39.90011967000464,53594.114828640006
2022-10-24,06:47:18.000,297,11014651,12845,0,1666594037,13151.156833419991,39.88602140999865,53594.13579000001
2022-10-24,06:47:19.000,297,11014573,12845,0,1666594038,13151.257878069991,39.88602140999865,53594.12880288
2022-10-24,06:47:20.000,297,11014633,12885,0,1666594039,13151.264614380001,39.949463580000156,53594.14976424
2022-10-24,06:47:21.000,297,11014630,12725,0,1666594040,13151.237669139991,39.92831619000208,53594.1008544
2022-10-24,06:47:22.000,297,11014614,12565,0,1666594041,13151.20398759,39.99175836000359,53594.05893168001
2022-10-24,06:47:23.000,297,11014656,12685,0,1666594042,13151.244405450001,39.963561839998874,53594.10784152001
2022-10-24,06:47:24.000,297,11014647,12845,0,1666594043,13151.352186409997,39.99175836000359,53594.10784152001
2022-10-24,06:47:25.000,297,11014636,12445,0,1666594044,13151.399340579992,40.005856620002305,53594.093867280004
2022-10-24,06:47:26.000,297,11014629,12685,0,1666594045,13151.439758439992,39.998807490002946,53594.1008544
2022-10-24,06:47:27.000,297,11014628,12845,0,1666594046,13151.486912610002,40.02700401000038,53594.19867408
2022-10-24,06:47:28.000,297,11014645,12925,0,1666594047,13151.513857849997,40.08339705000253,53594.10784152001
2022-10-24,06:47:29.000,297,11014603,12685,0,1666594048,13151.567748330002,40.06929879000381,53594.18469984001
2022-10-24,06:47:30.000,297,11014622,12765,0,1666594049,13151.614902499998,40.11864269999933,53594.212648320005
2022-10-24,06:47:31.000,297,11014666,12805,0,1666594050,13151.608166190003,40.11159356999997,53594.21963544
2022-10-24,06:47:32.000,297,11014641,12965,0,1666594051,13151.486912610002,40.16093748000276,53594.15675136001
2022-10-24,06:47:33.000,297,11014615,12805,0,1666594052,13151.574484639998,40.182084870000836,53594.19867408
2022-10-24,06:47:34.000,297,11014613,12885,0,1666594053,13151.581220949993,40.224379650004266,53594.24758392
2022-10-24,06:47:35.000,297,11014655,13005,0,1666594054,13151.527330470002,40.189134000000195,53594.233609680006
2022-10-24,06:47:36.000,297,11014620,12925,0,1666594055,13151.500385229992,40.182084870000836,53594.28950664
2022-10-24,06:47:37.000,297,11014632,13005,0,1666594056,13151.459967369992,40.182084870000836,53594.25457104001
2022-10-24,06:47:38.000,297,11014616,12605,0,1666594057,13151.453231059997,40.189134000000195,53594.380339200005
2022-10-24,06:47:39.000,297,11014642,12805,0,1666594058,13151.385867960002,40.189134000000195,53594.310468
2022-10-24,06:47:40.000,297,11014639,12845,0,1666594059,13151.291559619996,40.16798661000212,53594.35239072001
2022-10-24,06:47:41.000,297,11014610,12885,0,1666594060,13151.190514969996,40.182084870000836,53594.31745512
2022-10-24,06:47:42.000,297,11014658,12925,0,1666594061,13151.008634599995,40.175035740001476,53594.233609680006
2022-10-24,06:47:43.000,297,11014634,12965,0,1666594062,13150.968216739995,40.16798661000212,53594.310468
2022-10-24,06:47:44.000,297,11014575,12765,0,1666594063,13150.887381019995,40.10454444000061,53594.310468
2022-10-24,06:47:45.000,297,11014631,12845,0,1666594064,13150.766127439994,40.09749531000125,53594.24758392
2022-10-24,06:47:46.000,297,11014585,12805,0,1666594065,13150.705500649994,40.07634792000317,53594.27553240001
2022-10-24,06:47:47.000,297,11014640,12885,0,1666594066,13150.537092899998,40.07634792000317,53594.15675136001
2022-10-24,06:47:48.000,297,11014650,12845,0,1666594067,13150.510147659988,40.062249660004454,53594.14976424
2022-10-24,06:47:49.000,297,11014630,12565,0,1666594068,13150.388894080003,40.05520052999782,53594.14976424
2022-10-24,06:47:50.000,297,11014620,13045,0,1666594069,13150.281113119992,40.02700401000038,53594.14277712
2022-10-24,06:47:51.000,297,11014611,12565,0,1666594070,13150.173332159997,39.99175836000359,53594.10784152001
2022-10-24,06:47:52.000,297,11014628,12765,0,1666594071,13150.112705369997,39.949463580000156,53594.07290592
2022-10-24,06:47:53.000,297,11014629,12605,0,1666594072,13150.038605959991,39.91421793000336,53594.02399608
2022-10-24,06:47:54.000,297,11014630,12645,0,1666594073,13149.957770239991,39.87897227999929,53593.926176400004
2022-10-24,06:47:55.000,297,11014675,12765,0,1666594074,13149.98471548,39.85782489000121,53593.90521504
2022-10-24,06:47:56.000,297,11014660,12645,0,1666594075,13149.96450655,39.829628370003775,53593.84931808001
2022-10-24,06:47:57.000,297,11014628,13005,0,1666594076,13149.84325297,39.81553010999778,53593.828356720005
2022-10-24,06:47:58.000,297,11014605,12765,0,1666594077,13149.82304404,39.75208794000355,53593.73752416
2022-10-24,06:47:59.000,297,11014618,12845,0,1666594078,13149.82304404,39.70274403000076,53593.68861432
2022-10-24,06:48:00.000,297,11014634,12845,0,1666594079,13149.89714344999,39.66749838000396,53593.69560144
2022-10-24,06:48:01.000,297,11014612,12725,0,1666594080,13149.890407139996,39.65340011999797,53593.6466916
2022-10-24,06:48:02.000,297,11014602,12845,0,1666594081,13149.84325297,39.64635098999861,53593.63271736001
2022-10-24,06:48:03.000,297,11014685,12605,0,1666594082,13149.82304404,39.61815447000117,53593.590794640004
2022-10-24,06:48:04.000,297,11014621,12885,0,1666594083,13149.789362489995,39.597007080003095,53593.5069492
2022-10-24,06:48:05.000,297,11014668,12965,0,1666594084,13149.76241725,39.56881055999838,53593.45803936
2022-10-24,06:48:06.000,297,11014655,12725,0,1666594085,13149.809571419995,39.547663170000305,53593.395155280006
2022-10-24,06:48:07.000,297,11014621,12645,0,1666594086,13149.890407139996,39.50536839000415,53593.41611664001
2022-10-24,06:48:08.000,297,11014632,12925,0,1666594087,13149.890407139996,39.491270129998156,53593.33925832
2022-10-24,06:48:09.000,297,11014620,12925,0,1666594088,13149.849989279995,39.51946665000287,53593.29733560001
2022-10-24,06:48:10.000,297,11014655,12885,0,1666594089,13149.998188099991,39.47717186999944,53593.36720680001
2022-10-24,06:48:11.000,297,11014655,12885,0,1666594090,13150.011660719996,39.47717186999944,53593.31130984
2022-10-24,06:48:12.000,297,11014666,12965,0,1666594091,13149.998188099991,39.448975350002,53593.276374240006
2022-10-24,06:48:13.000,297,11014618,12605,0,1666594092,13150.031869649996,39.44192622000264,53593.26938712001
2022-10-24,06:48:14.000,297,11014649,12885,0,1666594093,13150.079023819992,39.47012274000008,53593.29034848
2022-10-24,06:48:15.000,297,11014621,12965,0,1666594094,13150.173332159997,39.44192622000264,53593.325284080005
2022-10-24,06:48:16.000,297,11014595,12925,0,1666594095,13150.119441679992,39.420778830004565,53593.227464400006
2022-10-24,06:48:17.000,297,11014622,12765,0,1666594096,13150.058814889991,39.427827960003924,53593.227464400006
2022-10-24,06:48:18.000,297,11014617,12605,0,1666594097,13150.119441679992,39.39258230999985,53593.24842576001
2022-10-24,06:48:19.000,297,11014616,12845,0,1666594098,13149.98471548,39.371434920001775,53593.22047728001
2022-10-24,06:48:20.000,297,11014635,13005,0,1666594099,13149.977979169991,39.371434920001775,53593.17156744
2022-10-24,06:48:21.000,297,11014656,12925,0,1666594100,13149.849989279995,39.322091009998985,53593.17156744
2022-10-24,06:48:22.000,297,11014627,12965,0,1666594101,13149.74220832,39.329140139998344,53593.13663184
2022-10-24,06:48:23.000,297,11014607,12925,0,1666594102,13149.63442735999,39.329140139998344,53593.06676064
2022-10-24,06:48:24.000,297,11014630,12965,0,1666594103,13149.60074581,39.29389449000155,53593.15060608001
2022-10-24,06:48:25.000,297,11014646,12605,0,1666594104,13149.51317377999,39.27979623000283,53593.12964472001
2022-10-24,06:48:26.000,297,11014649,12525,0,1666594105,13149.324557099993,39.25864884000475,53593.059773520006
2022-10-24,06:48:27.000,297,11014656,12805,0,1666594106,13149.129204110002,39.27979623000283,53592.95496672
2022-10-24,06:48:28.000,297,11014607,12805,0,1666594107,13148.974268979997,39.22340319000068,53592.93400536001
2022-10-24,06:48:29.000,297,11014622,12725,0,1666594108,13148.886696950001,39.22340319000068,53592.920031120004
2022-10-24,06:48:30.000,297,11014612,12725,0,1666594109,13148.731761819996,39.21635406000132,53592.892082640006
2022-10-24,06:48:31.000,297,11014612,12805,0,1666594110,13148.61724454999,39.20930493000196,53592.83618568
2022-10-24,06:48:32.000,297,11014631,12645,0,1666594111,13148.47578203999,39.22340319000068,53592.76631448001
2022-10-24,06:48:33.000,297,11014620,12925,0,1666594112,13148.33431952999,39.2375014499994,53592.6684948
2022-10-24,06:48:34.000,297,11014642,12525,0,1666594113,13148.25348380999,39.195206670003245,53592.64753344001
2022-10-24,06:48:35.000,297,11014629,13045,0,1666594114,13148.118757609998,39.181108410004526,53592.59163648
2022-10-24,06:48:36.000,297,11014605,12805,0,1666594115,13147.950349860002,39.22340319000068,53592.45189408
2022-10-24,06:48:37.000,297,11014612,12925,0,1666594116,13147.896459379997,39.152911889999814,53592.39599712
2022-10-24,06:48:38.000,297,11014643,12885,0,1666594117,13147.835832589997,39.17405927999789,53592.34010016001
2022-10-24,06:48:39.000,297,11014626,12765,0,1666594118,13147.788678420002,39.20930493000196,53592.368048640004
2022-10-24,06:48:40.000,297,11014675,12965,0,1666594119,13147.734787939997,39.138813630001096,53592.249267600004
2022-10-24,06:48:41.000,297,11014623,12885,0,1666594120,13147.694370079997,39.17405927999789,53592.16542216
2022-10-24,06:48:42.000,297,11014653,12885,0,1666594121,13147.687633770001,39.188157540003886,53592.09555096001
2022-10-24,06:48:43.000,297,11014633,12725,0,1666594122,13147.680897459992,39.17405927999789,53592.053628240006
2022-10-24,06:48:44.000,297,11014642,12845,0,1666594123,13147.660688529992,39.145862760000455,53591.99773128
2022-10-24,06:48:45.000,297,11014644,12765,0,1666594124,13147.707842700001,39.181108410004526,53591.99773128
2022-10-24,06:48:46.000,297,11014591,12845,0,1666594125,13147.640479599992,39.195206670003245,53591.83702752001
2022-10-24,06:48:47.000,297,11014611,13085,0,1666594126,13147.620270669991,39.195206670003245,53591.76016920001
2022-10-24,06:48:48.000,297,11014618,12765,0,1666594127,13147.701106389992,39.181108410004526,53591.864976000004
2022-10-24,06:48:49.000,297,11014586,12805,0,1666594128,13147.701106389992,39.202255800002604,53591.75318208
2022-10-24,06:48:50.000,297,11014651,12805,0,1666594129,13147.647215910001,39.202255800002604,53591.70427224
2022-10-24,06:48:51.000,297,11014589,12765,0,1666594130,13147.627006980001,39.17405927999789,53591.648375280005
2022-10-24,06:48:52.000,297,11014632,12725,0,1666594131,13147.552907569996,39.181108410004526,53591.47369728001
2022-10-24,06:48:53.000,297,11014612,12885,0,1666594132,13147.573116499996,39.11061711000366,53591.52260712001
2022-10-24,06:48:54.000,297,11014634,12805,0,1666594133,13147.633743289996,39.096518849997665,53591.53658136
2022-10-24,06:48:55.000,297,11014636,12925,0,1666594134,13147.627006980001,39.1035679800043,53591.46671016
2022-10-24,06:48:56.000,297,11014639,12605,0,1666594135,13147.660688529992,39.11061711000366,53591.431774560006
2022-10-24,06:48:57.000,297,11014613,12565,0,1666594136,13147.667424840001,39.07537145999959,53591.40382608001
2022-10-24,06:48:58.000,297,11014630,13045,0,1666594137,13147.775205799997,39.1035679800043,53591.431774560006
2022-10-24,06:48:59.000,297,11014629,12885,0,1666594138,13147.707842700001,39.06832233000023,53591.34792912
2022-10-24,06:49:00.000,297,11014645,12805,0,1666594139,13147.734787939997,39.06127320000087,53591.32696776
2022-10-24,06:49:01.000,297,11014627,12765,0,1666594140,13147.754996869997,38.9907819,53591.2710708
2022-10-24,06:49:02.000,297,11014624,12805,0,1666594141,13147.687633770001,38.97668364000128,53591.2011996
2022-10-24,06:49:03.000,297,11014615,12565,0,1666594142,13147.714579009997,38.927339729998494,53591.2011996
2022-10-24,06:49:04.000,297,11014639,12725,0,1666594143,13147.829096280002,38.913241469999775,53591.22914808
2022-10-24,06:49:05.000,297,11014610,12605,0,1666594144,13147.842568899992,38.86389756000426,53591.264083680006
2022-10-24,06:49:06.000,297,11014597,12845,0,1666594145,13147.808887350002,38.793406260003394,53591.15927688
2022-10-24,06:49:07.000,297,11014641,12805,0,1666594146,13147.734787939997,38.744062350000604,53591.11735416001
2022-10-24,06:49:08.000,297,11014629,12645,0,1666594147,13147.721315319992,38.729964090001886,53591.08241856
2022-10-24,06:49:09.000,297,11014616,13005,0,1666594148,13147.653952219996,38.680620179999096,53591.096392800006
2022-10-24,06:49:10.000,297,11014612,12805,0,1666594149,13147.519226019991,38.63832540000294,53590.94966328001
2022-10-24,06:49:11.000,297,11014622,12725,0,1666594150,13147.43839029999,38.59603061999951,53590.89376632
2022-10-24,06:49:12.000,297,11014657,12685,0,1666594151,13147.33734564999,38.504391930000565,53590.8867792
2022-10-24,06:49:13.000,297,11014627,12645,0,1666594152,13147.3036641,38.44094975999906,53590.90075344001
2022-10-24,06:49:14.000,297,11014670,12765,0,1666594153,13147.21609206999,38.384556720004184,53590.83786936
2022-10-24,06:49:15.000,297,11014660,12965,0,1666594154,13147.061156939999,38.278819769999245,53590.761011040006
2022-10-24,06:49:16.000,297,11014619,13125,0,1666594155,13146.919694429998,38.21537759999774,53590.67017848
2022-10-24,06:49:17.000,297,11014656,12765,0,1666594156,13146.906221809993,38.13783717000479,53590.62825576
2022-10-24,06:49:18.000,297,11014677,12965,0,1666594157,13146.832122399988,38.053247609997925,53590.523448960004
2022-10-24,06:49:19.000,297,11014655,12885,0,1666594158,13146.764759299993,37.9757071799977,53590.45357776
2022-10-24,06:49:20.000,297,11014621,12965,0,1666594159,13146.710868820002,37.869970230000035,53590.404667920004
2022-10-24,06:49:21.000,297,11014616,12805,0,1666594160,13146.582878929992,37.813577189997886,53590.33479672
2022-10-24,06:49:22.000,297,11014611,12765,0,1666594161,13146.454889039996,37.77833154000109,53590.20204144001
2022-10-24,06:49:23.000,297,11014634,12565,0,1666594162,13146.367317010001,37.686692850002146,53590.139157360005
2022-10-24,06:49:24.000,297,11014641,12845,0,1666594163,13146.279744979991,37.637348939999356,53590.041337680006
2022-10-24,06:49:25.000,297,11014624,12805,0,1666594164,13146.17870032999,37.56685763999849,53589.98544072
2022-10-24,06:49:26.000,297,11014652,12965,0,1666594165,13146.03723781999,37.54571025000041,53589.82473696001
2022-10-24,06:49:27.000,297,11014637,12965,0,1666594166,13145.90251162,37.503415470004256,53589.71993016
2022-10-24,06:49:28.000,297,11014670,12845,0,1666594167,13145.882302689999,37.43997330000275,53589.754865760005
2022-10-24,06:49:29.000,297,11014599,12885,0,1666594168,13145.727367559994,37.40472764999868,53589.57320064
2022-10-24,06:49:30.000,297,11014627,12925,0,1666594169,13145.680213389998,37.3835802600006,53589.50332944
2022-10-24,06:49:31.000,297,11014630,12805,0,1666594170,13145.619586599998,37.32013808999909,53589.44743248
2022-10-24,06:49:32.000,297,11014633,12605,0,1666594171,13145.410760990002,37.30603983000037,53589.28672872
2022-10-24,06:49:33.000,297,11014650,12765,0,1666594172,13145.289507410002,37.32013808999909,53589.202883280006
2022-10-24,06:49:34.000,297,11014606,12685,0,1666594173,13145.215407999996,37.24964678999822,53589.146986319996
2022-10-24,06:49:35.000,297,11014636,12765,0,1666594174,13145.12783597,37.24964678999822,53588.99326968
2022-10-24,06:49:36.000,297,11014650,12925,0,1666594175,13144.97963714999,37.20735201000207,53588.88147576
2022-10-24,06:49:37.000,297,11014663,12685,0,1666594176,13144.932482979995,37.172106359998,53588.83955304001
2022-10-24,06:49:38.000,297,11014616,12765,0,1666594177,13144.86511988,37.108664190003765,53588.70679776
2022-10-24,06:49:39.000,297,11014614,12965,0,1666594178,13144.75733891999,37.09456592999777,53588.6159652
2022-10-24,06:49:40.000,297,11014625,12685,0,1666594179,13144.71692105999,37.066369410000334,53588.53910688
2022-10-24,06:49:41.000,297,11014589,12605,0,1666594180,13144.61587640999,37.01702550000482,53588.371416
2022-10-24,06:49:42.000,297,11014648,12925,0,1666594181,13144.481150209998,36.98882898000011,53588.21071224
2022-10-24,06:49:43.000,297,11014614,12765,0,1666594182,13144.433996039988,36.95358333000331,53588.175776640004
2022-10-24,06:49:44.000,297,11014600,12605,0,1666594183,13144.393578179988,36.890141160001804,53588.0569956
2022-10-24,06:49:45.000,297,11014674,12685,0,1666594184,13144.413787109988,36.840797249999014,53588.02206000001
2022-10-24,06:49:46.000,297,11014618,12765,0,1666594185,13144.407050799993,36.7914533400035,53587.93821456
2022-10-24,06:49:47.000,297,11014607,12685,0,1666594186,13144.373369249988,36.76325681999879,53587.86834336
2022-10-24,06:49:48.000,297,11014655,12765,0,1666594187,13144.366632939993,36.69276551999792,53587.72860096
2022-10-24,06:49:49.000,297,11014600,12805,0,1666594188,13144.306006149993,36.68571638999856,53587.59584568001
2022-10-24,06:49:50.000,297,11014613,12765,0,1666594189,13144.339687699998,36.62932335000369,53587.56091008
2022-10-24,06:49:51.000,297,11014664,12965,0,1666594190,13144.285797219993,36.58702857000026,53587.470077519996
2022-10-24,06:49:52.000,297,11014652,12845,0,1666594191,13144.184752569992,36.55178292000346,53587.40020632001
2022-10-24,06:49:53.000,297,11014592,13125,0,1666594192,13144.164543639992,36.50243901000067,53587.36527072
2022-10-24,06:49:54.000,297,11014615,12925,0,1666594193,13144.023081129992,36.460144230004516,53587.26745104
2022-10-24,06:49:55.000,297,11014666,12885,0,1666594194,13143.935509099996,36.467193360003876,53587.14168288001
2022-10-24,06:49:56.000,297,11014639,12765,0,1666594195,13143.80078289999,36.417849450001086,53586.97399200001
2022-10-24,06:49:57.000,297,11014586,12565,0,1666594196,13143.74689242,36.41080032000173,53586.9390564
2022-10-24,06:49:58.000,297,11014655,12725,0,1666594197,13143.74015610999,36.35440727999958,53586.855210960006
2022-10-24,06:49:59.000,297,11014646,12765,0,1666594198,13143.632375149995,36.298014240004704,53586.82027536
2022-10-24,06:50:00.000,297,11014614,12845,0,1666594199,13143.60542991,36.30506337000406,53586.74341704
2022-10-24,06:50:01.000,297,11014665,12845,0,1666594200,13143.470703709994,36.241621200002555,53586.60367464
2022-10-24,06:50:02.000,297,11014644,12925,0,1666594201,13143.43702215999,36.241621200002555,53586.624636
2022-10-24,06:50:03.000,297,11014609,12845,0,1666594202,13143.356186439989,36.27686684999935,53586.47790648
2022-10-24,06:50:04.000,297,11014644,12845,0,1666594203,13143.241669169998,36.234572070003196,53586.352138320006
2022-10-24,06:50:05.000,297,11014626,13045,0,1666594204,13143.100206659998,36.248670330001914,53586.282267120005
2022-10-24,06:50:06.000,297,11014619,12925,0,1666594205,13142.999162009997,36.22047381000448,53586.163486080004
2022-10-24,06:50:07.000,297,11014632,12725,0,1666594206,13142.952007840002,36.206375549998484,53586.10758912001
2022-10-24,06:50:08.000,297,11014644,12565,0,1666594207,13142.985689389992,36.199326419999124,53586.07265352
2022-10-24,06:50:09.000,297,11014689,12805,0,1666594208,13142.877908429997,36.17112990000169,53585.96085960001
2022-10-24,06:50:10.000,297,11014618,12765,0,1666594209,13142.837490569997,36.14293338000425,53585.87002704001
2022-10-24,06:50:11.000,297,11014631,12845,0,1666594210,13142.60845603,36.17817903000105,53585.7163104
2022-10-24,06:50:12.000,297,11014617,12685,0,1666594211,13142.60171971999,36.17112990000169,53585.59054224
2022-10-24,06:50:13.000,297,11014634,12765,0,1666594212,13142.60171971999,36.17112990000169,53585.59752936
2022-10-24,06:50:14.000,297,11014635,13165,0,1666594213,13142.635401269996,36.14998251000361,53585.52067104
2022-10-24,06:50:15.000,297,11014627,12765,0,1666594214,13142.64887389,36.15703164000297,53585.47874832
2022-10-24,06:50:16.000,297,11014610,12805,0,1666594215,13142.594983409996,36.199326419999124,53585.40189
2022-10-24,06:50:17.000,297,11014644,12845,0,1666594216,13142.58151078999,36.185228160000406,53585.31105744
2022-10-24,06:50:18.000,297,11014644,12885,0,1666594217,13142.642137579991,36.206375549998484,53585.276121840005
2022-10-24,06:50:19.000,297,11014619,12965,0,1666594218,13142.696028059996,36.22752294000384,53585.25516048
2022-10-24,06:50:20.000,297,11014605,12965,0,1666594219,13142.702764369991,36.248670330001914,53585.12939232001
2022-10-24,06:50:21.000,297,11014638,12565,0,1666594220,13142.729709610001,36.3332598900015,53585.0874696
2022-10-24,06:50:22.000,297,11014663,12605,0,1666594221,13142.770127470001,36.34030902000086,53585.010611280006
2022-10-24,06:50:23.000,297,11014628,13005,0,1666594222,13142.837490569997,36.375554669997655,53585.010611280006
2022-10-24,06:50:24.000,297,11014568,12645,0,1666594223,13142.985689389992,36.431947709999804,53584.95471432001
2022-10-24,06:50:25.000,297,11014654,12805,0,1666594224,13143.046316179993,36.44604596999852,53584.86388176001
2022-10-24,06:50:26.000,297,11014669,12645,0,1666594225,13143.261878099998,36.44604596999852,53584.93375296001
2022-10-24,06:50:27.000,297,11014644,12925,0,1666594226,13143.302295959998,36.481291620002594,53584.87086888
2022-10-24,06:50:28.000,297,11014624,12805,0,1666594227,13143.450494779994,36.5447337900041,53584.821959040004
2022-10-24,06:50:29.000,297,11014632,12605,0,1666594228,13143.57848466999,36.55883205000282,53584.891830240005
2022-10-24,06:50:30.000,297,11014630,12685,0,1666594229,13143.74015610999,36.608175959998334,53584.821959040004
2022-10-24,06:50:31.000,297,11014617,13005,0,1666594230,13143.861409689991,36.643421610002406,53584.83593328001
2022-10-24,06:50:32.000,297,11014650,12925,0,1666594231,13144.043290059992,36.66456900000048,53584.91977872
2022-10-24,06:50:33.000,297,11014642,12805,0,1666594232,13144.070235300002,36.67161812999984,53584.93375296001
2022-10-24,06:50:34.000,297,11014669,12765,0,1666594233,13144.258851979997,36.68571638999856,53584.93375296001
2022-10-24,06:50:35.000,297,11014648,12885,0,1666594234,13144.231906740002,36.706863780003914,53584.891830240005
2022-10-24,06:50:36.000,297,11014653,12805,0,1666594235,13144.386841869993,36.71391291000327,53584.940740080005
2022-10-24,06:50:37.000,297,11014642,12965,0,1666594236,13144.474413899989,36.71391291000327,53584.92676584
2022-10-24,06:50:38.000,297,11014619,12725,0,1666594237,13144.521568069998,36.74210943000071,53584.90580448
2022-10-24,06:50:39.000,297,11014620,12965,0,1666594238,13144.602403789999,36.73506030000135,53585.04554688
2022-10-24,06:50:40.000,297,11014660,12805,0,1666594239,13144.75733891999,36.75620768999943,53585.13637944
2022-10-24,06:50:41.000,297,11014659,12885,0,1666594240,13144.851647259995,36.73506030000135,53585.10144384001
2022-10-24,06:50:42.000,297,11014610,12605,0,1666594241,13144.98637346,36.73506030000135,53585.17131504001
2022-10-24,06:50:43.000,297,11014659,12685,0,1666594242,13145.06720918,36.77735508000478,53585.1922764
2022-10-24,06:50:44.000,297,11014641,12805,0,1666594243,13145.201935379991,36.75620768999943,53585.227212000005
2022-10-24,06:50:45.000,297,11014676,12845,0,1666594244,13145.289507410002,36.77735508000478,53585.26913472001
2022-10-24,06:50:46.000,297,11014621,12805,0,1666594245,13145.377079439997,36.826698990000295,53585.276121840005
2022-10-24,06:50:47.000,297,11014649,12685,0,1666594246,13145.525278259993,36.80555160000222,53585.36695440001
2022-10-24,06:50:48.000,297,11014629,12965,0,1666594247,13145.639795529998,36.84784637999837,53585.42285136
2022-10-24,06:50:49.000,297,11014621,12805,0,1666594248,13145.734103869989,36.840797249999014,53585.52067104
2022-10-24,06:50:50.000,297,11014632,12885,0,1666594249,13145.808203279994,36.80555160000222,53585.50669680001
2022-10-24,06:50:51.000,297,11014648,12845,0,1666594250,13145.91598423999,36.79850247000286,53585.59752936
2022-10-24,06:50:52.000,297,11014630,12765,0,1666594251,13145.95640209999,36.833748119999655,53585.55560664001
2022-10-24,06:50:53.000,297,11014600,13045,0,1666594252,13146.050710439995,36.819649860000936,53585.59054224
2022-10-24,06:50:54.000,297,11014638,12605,0,1666594253,13146.16522771,36.84784637999837,53585.70233616001
2022-10-24,06:50:55.000,297,11014635,12805,0,1666594254,13146.313426529996,36.7914533400035,53585.73727176
2022-10-24,06:50:56.000,297,11014606,12765,0,1666594255,13146.461625349992,36.819649860000936,53585.83509144
2022-10-24,06:50:57.000,297,11014653,12725,0,1666594256,13146.542461069992,36.833748119999655,53585.89098840001
2022-10-24,06:50:58.000,297,11014653,12645,0,1666594257,13146.650242030002,36.85489550999773,53585.89098840001
2022-10-24,06:50:59.000,297,11014622,12965,0,1666594258,13146.811913469988,36.868993770003726,53585.97483384
2022-10-24,06:51:00.000,297,11014673,12805,0,1666594259,13146.865803949993,36.84784637999837,53585.98182096
2022-10-24,06:51:01.000,297,11014649,12925,0,1666594260,13146.933167049989,36.868993770003726,53586.07265352
2022-10-24,06:51:02.000,297,11014633,12965,0,1666594261,13146.980321219999,36.93243593999796,53586.10758912001
2022-10-24,06:51:03.000,297,11014634,12725,0,1666594262,13147.014002769989,36.89719029000116,53586.15649896001
2022-10-24,06:51:04.000,297,11014630,12685,0,1666594263,13147.20261945,36.876042900003085,53586.24733152
2022-10-24,06:51:05.000,297,11014626,12845,0,1666594264,13147.229564689995,36.91128854999988,53586.26829288
2022-10-24,06:51:06.000,297,11014651,12965,0,1666594265,13147.391236129995,36.9253868099986,53586.42200952001
2022-10-24,06:51:07.000,297,11014613,12885,0,1666594266,13147.492280779996,36.97473072000139,53586.43598376
2022-10-24,06:51:08.000,297,11014594,13125,0,1666594267,13147.593325429996,37.002927239998826,53586.50585496
2022-10-24,06:51:09.000,297,11014654,12685,0,1666594268,13147.552907569996,37.002927239998826,53586.47790648
2022-10-24,06:51:10.000,297,11014648,13005,0,1666594269,13147.728051630002,37.002927239998826,53586.54777768
2022-10-24,06:51:11.000,297,11014645,12845,0,1666594270,13147.775205799997,37.02407463000418,53586.666558720004
2022-10-24,06:51:12.000,297,11014640,12845,0,1666594271,13147.775205799997,37.0381728900029,53586.63162312001
2022-10-24,06:51:13.000,297,11014638,12805,0,1666594272,13147.882986759992,37.066369410000334,53586.624636
2022-10-24,06:51:14.000,297,11014644,12765,0,1666594273,13148.112021299989,37.07341853999969,53586.81328824
2022-10-24,06:51:15.000,297,11014645,12965,0,1666594274,13148.186120709994,37.08751679999841,53586.785339760005
2022-10-24,06:51:16.000,297,11014592,12725,0,1666594275,13148.27369273999,37.09456592999777,53586.84822384001
2022-10-24,06:51:17.000,297,11014642,12605,0,1666594276,13148.287165359994,37.059320280000975,53586.93206928
2022-10-24,06:51:18.000,297,11014600,12765,0,1666594277,13148.408418939995,37.08751679999841,53586.92508216001
2022-10-24,06:51:19.000,297,11014621,12605,0,1666594278,13148.57682668999,37.066369410000334,53587.05085032
2022-10-24,06:51:20.000,297,11014676,12805,0,1666594279,13148.731761819996,37.101615060004406,53587.09976016
2022-10-24,06:51:21.000,297,11014664,12765,0,1666594280,13148.819333849991,37.115713320003124,53587.19757984
2022-10-24,06:51:22.000,297,11014646,12725,0,1666594281,13148.873224329996,37.101615060004406,53587.134695759996
2022-10-24,06:51:23.000,297,11014563,12925,0,1666594282,13149.034895769997,37.08751679999841,53587.27443816
2022-10-24,06:51:24.000,297,11014612,13125,0,1666594283,13149.210039830003,37.04522202000226,53587.323348
2022-10-24,06:51:25.000,297,11014647,12765,0,1666594284,13149.331293409989,37.07341853999969,53587.407193440005
2022-10-24,06:51:26.000,297,11014632,12885,0,1666594285,13149.385183889994,37.02407463000418,53587.36527072
2022-10-24,06:51:27.000,297,11014590,12965,0,1666594286,13149.55359163999,37.02407463000418,53587.48405176
2022-10-24,06:51:28.000,297,11014629,12685,0,1666594287,13149.728735699995,36.99587810999947,53587.58187144
2022-10-24,06:51:29.000,297,11014634,12925,0,1666594288,13149.88367083,36.939485070004594,53587.7076396
2022-10-24,06:51:30.000,297,11014624,12925,0,1666594289,13150.052078579996,36.93243593999796,53587.7775108
2022-10-24,06:51:31.000,297,11014644,12965,0,1666594290,13150.220486329992,36.91833767999924,53587.85436912001
2022-10-24,06:51:32.000,297,11014635,12805,0,1666594291,13150.254167879997,36.91833767999924,53587.847382
2022-10-24,06:51:33.000,297,11014674,12805,0,1666594292,13150.368685150002,36.939485070004594,53587.95218880001
2022-10-24,06:51:34.000,297,11014663,12725,0,1666594293,13150.530356589989,36.9253868099986,53588.05000848001
2022-10-24,06:51:35.000,297,11014628,12885,0,1666594294,13150.611192309989,36.939485070004594,53588.10590544
2022-10-24,06:51:36.000,297,11014624,12965,0,1666594295,13150.73244588999,36.93243593999796,53588.175776640004
2022-10-24,06:51:37.000,297,11014642,12965,0,1666594296,13150.86043578,36.9253868099986,53588.28757056001
2022-10-24,06:51:38.000,297,11014596,12845,0,1666594297,13151.01537090999,36.93243593999796,53588.413338720005
2022-10-24,06:51:39.000,297,11014630,12685,0,1666594298,13151.04231615,36.94653420000395,53588.48320992001
2022-10-24,06:51:40.000,297,11014661,12645,0,1666594299,13151.1433608,36.90423942000052,53588.56705536
2022-10-24,06:51:41.000,297,11014636,13045,0,1666594300,13151.18377866,36.91128854999988,53588.62295232001
2022-10-24,06:51:42.000,297,11014617,12765,0,1666594301,13151.230932829996,36.939485070004594,53588.65090080001
2022-10-24,06:51:43.000,297,11014666,12645,0,1666594302,13151.224196520001,36.883092030002445,53588.80461744
2022-10-24,06:51:44.000,297,11014631,12925,0,1666594303,13151.305032240001,36.868993770003726,53588.92339848
2022-10-24,06:51:45.000,297,11014638,12685,0,1666594304,13151.264614380001,36.840797249999014,53588.965321200005
2022-10-24,06:51:46.000,297,11014635,13005,0,1666594305,13151.412813199997,36.868993770003726,53589.02121816
2022-10-24,06:51:47.000,297,11014641,12845,0,1666594306,13151.433022129997,36.81260073000158,53589.12602496001
2022-10-24,06:51:48.000,297,11014620,12965,0,1666594307,13151.466703680002,36.84784637999837,53589.17493480001
2022-10-24,06:51:49.000,297,11014682,12645,0,1666594308,13151.459967369992,36.7914533400035,53589.2098704
2022-10-24,06:51:50.000,297,11014622,12645,0,1666594309,13151.520594159992,36.78440421000414,53589.30769008
2022-10-24,06:51:51.000,297,11014644,12765,0,1666594310,13151.594693569998,36.73506030000135,53589.37756128
2022-10-24,06:51:52.000,297,11014642,12925,0,1666594311,13151.648584049988,36.71391291000327,53589.36358704001
2022-10-24,06:51:53.000,297,11014660,12605,0,1666594312,13151.662056669993,36.71391291000327,53589.47538096
2022-10-24,06:51:54.000,297,11014667,13125,0,1666594313,13151.830464419989,36.6786672599992,53589.594162
2022-10-24,06:51:55.000,297,11014649,12805,0,1666594314,13151.850673349989,36.643421610002406,53589.594162
2022-10-24,06:51:56.000,297,11014650,12925,0,1666594315,13151.97866324,36.608175959998334,53589.65704608001
2022-10-24,06:51:57.000,297,11014628,12925,0,1666594316,13152.03255371999,36.608175959998334,53589.6640332
2022-10-24,06:51:58.000,297,11014647,12685,0,1666594317,13152.16054361,36.58702857000026,53589.67800744001
2022-10-24,06:51:59.000,297,11014645,13045,0,1666594318,13152.29526980999,36.5799794400009,53589.84569832001
2022-10-24,06:52:00.000,297,11014658,12605,0,1666594319,13152.483886490001,36.56588118000218,53589.89460816001
2022-10-24,06:52:01.000,297,11014627,12805,0,1666594320,13152.537776969992,36.53063552999811,53589.91556952001
2022-10-24,06:52:02.000,297,11014651,12805,0,1666594321,13152.679239479992,36.52358639999875,53590.00640208
2022-10-24,06:52:03.000,297,11014653,12845,0,1666594322,13152.739866269992,36.50948814000003,53590.020376320004
2022-10-24,06:52:04.000,297,11014582,12725,0,1666594323,13152.921746639993,36.49538988000131,53590.188067200004
2022-10-24,06:52:05.000,297,11014619,12765,0,1666594324,13152.968900809989,36.481291620002594,53590.24396416
2022-10-24,06:52:06.000,297,11014611,12805,0,1666594325,13153.022791289994,36.460144230004516,53590.27889976001
2022-10-24,06:52:07.000,297,11014684,12845,0,1666594326,13153.043000219994,36.45309509999788,53590.3627452
2022-10-24,06:52:08.000,297,11014674,12765,0,1666594327,13153.184462729994,36.417849450001086,53590.4326164
2022-10-24,06:52:09.000,297,11014641,12965,0,1666594328,13153.21814428,36.424898580000445,53590.5024876
2022-10-24,06:52:10.000,297,11014620,12765,0,1666594329,13153.29224368999,36.36145640999894,53590.57934592
2022-10-24,06:52:11.000,297,11014660,12965,0,1666594330,13153.305716309995,36.39670206000301,53590.67017848
2022-10-24,06:52:12.000,297,11014600,12805,0,1666594331,13153.33266154999,36.39670206000301,53590.64921712
2022-10-24,06:52:13.000,297,11014650,12965,0,1666594332,13153.35960679,36.368505539998296,53590.69812696
2022-10-24,06:52:14.000,297,11014635,12765,0,1666594333,13153.366343099995,36.38260380000429,53590.75402392001
2022-10-24,06:52:15.000,297,11014623,12885,0,1666594334,13153.467387749995,36.31916163000278,53590.87280496001
2022-10-24,06:52:16.000,297,11014593,12925,0,1666594335,13153.44044251,36.34735815000022,53590.93568904
2022-10-24,06:52:17.000,297,11014612,13005,0,1666594336,13153.46065144,36.32621076000214,53590.94966328001
2022-10-24,06:52:18.000,297,11014646,12645,0,1666594337,13153.53475084999,36.298014240004704,53590.991586
2022-10-24,06:52:19.000,297,11014655,12845,0,1666594338,13153.548223469996,36.26276859000063,53591.08241856
2022-10-24,06:52:20.000,297,11014643,12765,0,1666594339,13153.588641329996,36.28391597999871,53591.145302640005
2022-10-24,06:52:21.000,297,11014612,13005,0,1666594340,13153.608850259996,36.31211250000342,53591.18023824
2022-10-24,06:52:22.000,297,11014632,13005,0,1666594341,13153.62232288,36.298014240004704,53591.22216096
2022-10-24,06:52:23.000,297,11014680,12925,0,1666594342,13153.62232288,36.26276859000063,53591.22914808
2022-10-24,06:52:24.000,297,11014658,12765,0,1666594343,13153.716631219992,36.29096510999807,53591.28504504001
2022-10-24,06:52:25.000,297,11014608,12885,0,1666594344,13153.703158600001,36.27686684999935,53591.361903360004
2022-10-24,06:52:26.000,297,11014633,12565,0,1666594345,13153.743576460001,36.28391597999871,53591.38985184
2022-10-24,06:52:27.000,297,11014643,12965,0,1666594346,13153.750312769997,36.27686684999935,53591.45273592001
2022-10-24,06:52:28.000,297,11014668,12805,0,1666594347,13153.790730629997,36.28391597999871,53591.47369728001
2022-10-24,06:52:29.000,297,11014660,12845,0,1666594348,13153.696422289991,36.28391597999871,53591.47369728001
2022-10-24,06:52:30.000,297,11014665,12925,0,1666594349,13153.696422289991,36.26981771999999,53591.48767152
2022-10-24,06:52:31.000,297,11014634,12845,0,1666594350,13153.60211395,36.25571946000127,53591.550555600006
2022-10-24,06:52:32.000,297,11014639,13005,0,1666594351,13153.53475084999,36.298014240004704,53591.50863288
2022-10-24,06:52:33.000,297,11014659,12765,0,1666594352,13153.49433298999,36.28391597999871,53591.578504080004
2022-10-24,06:52:34.000,297,11014603,12845,0,1666594353,13153.55495977999,36.234572070003196,53591.66234952
2022-10-24,06:52:35.000,297,11014660,12765,0,1666594354,13153.487596679995,36.28391597999871,53591.63440104
2022-10-24,06:52:36.000,297,11014621,12845,0,1666594355,13153.45391512999,36.28391597999871,53591.64138816001
2022-10-24,06:52:37.000,297,11014637,12925,0,1666594356,13153.39328833999,36.234572070003196,53591.6553624
2022-10-24,06:52:38.000,297,11014656,12805,0,1666594357,13153.35287047999,36.241621200002555,53591.64138816001
2022-10-24,06:52:39.000,297,11014627,12845,0,1666594358,13153.406760959995,36.27686684999935,53591.697285120004
2022-10-24,06:52:40.000,297,11014623,12845,0,1666594359,13153.426969889995,36.248670330001914,53591.73222072
2022-10-24,06:52:41.000,297,11014633,12765,0,1666594360,13153.33939786,36.206375549998484,53591.73920784001
2022-10-24,06:52:42.000,297,11014634,12685,0,1666594361,13153.27203475999,36.22752294000384,53591.66933664001
2022-10-24,06:52:43.000,297,11014651,12765,0,1666594362,13153.23161689999,36.17112990000169,53591.767156320006
2022-10-24,06:52:44.000,297,11014620,12805,0,1666594363,13153.15078117999,36.1217859899989,53591.746194960004
2022-10-24,06:52:45.000,297,11014618,12725,0,1666594364,13153.117099629999,36.16408077000233,53591.78811768001
2022-10-24,06:52:46.000,297,11014624,12725,0,1666594365,13153.022791289994,36.17112990000169,53591.78113056
2022-10-24,06:52:47.000,297,11014678,12885,0,1666594366,13153.009318669989,36.15703164000297,53591.73920784001
2022-10-24,06:52:48.000,297,11014615,12605,0,1666594367,13153.083418079994,36.14293338000425,53591.864976000004
2022-10-24,06:52:49.000,297,11014628,12765,0,1666594368,13153.15078117999,36.1217859899989,53591.80907904001
2022-10-24,06:52:50.000,297,11014665,12845,0,1666594369,13153.177726419999,36.0865403400021,53591.80907904001
2022-10-24,06:52:51.000,297,11014620,12605,0,1666594370,13153.265298449995,36.07949121000274,53591.816066160005
2022-10-24,06:52:52.000,297,11014633,12925,0,1666594371,13153.23161689999,36.0865403400021,53591.80209192
2022-10-24,06:52:53.000,297,11014642,12685,0,1666594372,13153.31918893,36.09358947000146,53591.82305328
2022-10-24,06:52:54.000,297,11014614,12645,0,1666594373,13153.40002465,36.065392950004025,53591.84401464
2022-10-24,06:52:55.000,297,11014652,12965,0,1666594374,13153.43370619999,36.0865403400021,53591.92087296
2022-10-24,06:52:56.000,297,11014625,13125,0,1666594375,13153.5010693,36.0865403400021,53591.87895024001
2022-10-24,06:52:57.000,297,11014615,12765,0,1666594376,13153.615586569991,36.058343820004666,53591.96279568
2022-10-24,06:52:58.000,297,11014623,12725,0,1666594377,13153.689685979996,36.07949121000274,53591.9697828
2022-10-24,06:52:59.000,297,11014644,12685,0,1666594378,13153.763785390001,36.058343820004666,53591.97676992001
2022-10-24,06:53:00.000,297,11014657,12965,0,1666594379,13153.777258009992,36.09358947000146,53591.983757040005
2022-10-24,06:53:01.000,297,11014609,12725,0,1666594380,13153.797466939992,36.065392950004025,53592.01170552
2022-10-24,06:53:02.000,297,11014632,12885,0,1666594381,13153.837884799992,36.072442080003384,53592.00471840001
2022-10-24,06:53:03.000,297,11014606,12885,0,1666594382,13153.871566349997,36.10768773000018,53592.06760248
2022-10-24,06:53:04.000,297,11014657,12845,0,1666594383,13153.999556239993,36.11473685999954,53592.13048656
2022-10-24,06:53:05.000,297,11014618,12885,0,1666594384,13154.026501480002,36.10768773000018,53592.11651232
2022-10-24,06:53:06.000,297,11014635,12925,0,1666594385,13154.006292550002,36.0865403400021,53592.19337064001
2022-10-24,06:53:07.000,297,11014623,13005,0,1666594386,13154.006292550002,36.0865403400021,53592.19337064001
2022-10-24,06:53:08.000,297,11014619,12925,0,1666594387,13153.992819929997,36.07949121000274,53592.19337064001
2022-10-24,06:53:09.000,297,11014617,12805,0,1666594388,13153.959138379993,36.07949121000274,53592.200357760004
2022-10-24,06:53:10.000,297,11014660,12885,0,1666594389,13153.986083620002,36.07949121000274,53592.33311304
2022-10-24,06:53:11.000,297,11014636,12765,0,1666594390,13153.959138379993,36.04424555999867,53592.30516456
2022-10-24,06:53:12.000,297,11014635,12925,0,1666594391,13153.918720519992,36.072442080003384,53592.29817744
2022-10-24,06:53:13.000,297,11014658,12805,0,1666594392,13153.938929449992,36.065392950004025,53592.34010016001
2022-10-24,06:53:14.000,297,11014626,12885,0,1666594393,13153.918720519992,36.023098170000594,53592.43093272001
2022-10-24,06:53:15.000,297,11014659,12725,0,1666594394,13153.804203250002,36.058343820004666,53592.319138800005
2022-10-24,06:53:16.000,297,11014615,12765,0,1666594395,13153.817675869992,36.016049040001235,53592.34708728
2022-10-24,06:53:17.000,297,11014617,12925,0,1666594396,13153.891775279997,35.973754259997804,53592.44490696
2022-10-24,06:53:18.000,297,11014664,12765,0,1666594397,13153.878302659992,35.93145948000165,53592.416958480004
2022-10-24,06:53:19.000,297,11014615,12965,0,1666594398,13153.844621110002,35.91031209000357,53592.4938168
2022-10-24,06:53:20.000,297,11014604,12685,0,1666594399,13153.790730629997,35.86801731000014,53592.47285544
2022-10-24,06:53:21.000,297,11014629,13045,0,1666594400,13153.790730629997,35.81162426999799,53592.486829680005
2022-10-24,06:53:22.000,297,11014630,12765,0,1666594401,13153.709894909996,35.797526009999274,53592.52176528
2022-10-24,06:53:23.000,297,11014630,12685,0,1666594402,13153.783994320002,35.74818210000376,53592.54272664
2022-10-24,06:53:24.000,297,11014633,12885,0,1666594403,13153.797466939992,35.7411329700044,53592.54971376001
2022-10-24,06:53:25.000,297,11014633,12965,0,1666594404,13153.770521699997,35.69883819000097,53592.59163648
2022-10-24,06:53:26.000,297,11014641,12805,0,1666594405,13153.790730629997,35.68473993000225,53592.4938168
2022-10-24,06:53:27.000,297,11014618,12685,0,1666594406,13153.817675869992,35.67064167000353,53592.563688
2022-10-24,06:53:28.000,297,11014651,12765,0,1666594407,13153.871566349997,35.62129776000074,53592.605610720006
2022-10-24,06:53:29.000,297,11014606,13045,0,1666594408,13153.858093729992,35.614248630001384,53592.59862360001
2022-10-24,06:53:30.000,297,11014654,12965,0,1666594409,13153.898511589992,35.59310124000331,53592.64753344001
2022-10-24,06:53:31.000,297,11014636,12685,0,1666594410,13153.871566349997,35.57195384999795,53592.59862360001
2022-10-24,06:53:32.000,297,11014645,12445,0,1666594411,13153.817675869992,35.600150370002666,53592.584649360004
2022-10-24,06:53:33.000,297,11014633,12805,0,1666594412,13153.844621110002,35.614248630001384,53592.62657208001
2022-10-24,06:53:34.000,297,11014640,13045,0,1666594413,13153.871566349997,35.59310124000331,53592.64054632
2022-10-24,06:53:35.000,297,11014594,12965,0,1666594414,13153.878302659992,35.64244514999882,53592.67548192001
2022-10-24,06:53:36.000,297,11014646,12925,0,1666594415,13153.851357419997,35.607199500002025,53592.6335592
2022-10-24,06:53:37.000,297,11014644,12765,0,1666594416,13153.858093729992,35.550806459999876,53592.68945616
2022-10-24,06:53:38.000,297,11014652,12965,0,1666594417,13153.871566349997,35.57195384999795,53592.71740464001
2022-10-24,06:53:39.000,297,11014663,12765,0,1666594418,13153.858093729992,35.557855589999235,53592.738366
2022-10-24,06:53:40.000,297,11014643,12685,0,1666594419,13153.864830040002,35.50146255000436,53592.773301600006
2022-10-24,06:53:41.000,297,11014661,12805,0,1666594420,13153.891775279997,35.48736428999837,53592.78028872
2022-10-24,06:53:42.000,297,11014627,12765,0,1666594421,13153.871566349997,35.47326602999965,53592.752340240004
2022-10-24,06:53:43.000,297,11014607,12605,0,1666594422,13153.851357419997,35.48031515999901,53592.79426296001
2022-10-24,06:53:44.000,297,11014605,12925,0,1666594423,13153.864830040002,35.48031515999901,53592.85015992
2022-10-24,06:53:45.000,297,11014634,12925,0,1666594424,13153.905247900002,35.46621690000029,53592.8781084
2022-10-24,06:53:46.000,297,11014627,12605,0,1666594425,13153.831148489997,35.44506951000221,53592.86413416001
2022-10-24,06:53:47.000,297,11014642,12725,0,1666594426,13153.831148489997,35.47326602999965,53592.96195384001
2022-10-24,06:53:48.000,297,11014657,12645,0,1666594427,13153.783994320002,35.48736428999837,53592.9479796
2022-10-24,06:53:49.000,297,11014627,12845,0,1666594428,13153.629059189996,35.48736428999837,53592.86413416001
2022-10-24,06:53:50.000,297,11014642,12845,0,1666594429,13153.656004429991,35.45211864000157,53592.96195384001
2022-10-24,06:53:51.000,297,11014593,12925,0,1666594430,13153.60211395,35.44506951000221,53592.89906976
2022-10-24,06:53:52.000,297,11014608,12765,0,1666594431,13153.507805609996,35.48736428999837,53592.9479796
2022-10-24,06:53:53.000,297,11014605,12765,0,1666594432,13153.39328833999,35.41687299000478,53592.92701824
2022-10-24,06:53:54.000,297,11014671,12685,0,1666594433,13153.37981572,35.45211864000157,53592.9479796
2022-10-24,06:53:55.000,297,11014677,13005,0,1666594434,13153.25182582999,35.47326602999965,53592.96195384001
2022-10-24,06:53:56.000,297,11014644,12645,0,1666594435,13153.184462729994,35.46621690000029,53592.98291520001
2022-10-24,06:53:57.000,297,11014631,12885,0,1666594436,13153.049736529989,35.50146255000436,53592.892082640006
2022-10-24,06:53:58.000,297,11014627,12885,0,1666594437,13152.955428189998,35.49441341999773,53592.8781084
2022-10-24,06:53:59.000,297,11014645,12685,0,1666594438,13152.888065089988,35.557855589999235,53592.89906976
2022-10-24,06:54:00.000,297,11014682,12605,0,1666594439,13152.861119849993,35.53670820000116,53592.97592808
2022-10-24,06:54:01.000,297,11014603,13085,0,1666594440,13152.746602580002,35.550806459999876,53592.96195384001
2022-10-24,06:54:02.000,297,11014655,12645,0,1666594441,13152.638821619992,35.54375733000052,53592.892082640006
2022-10-24,06:54:03.000,297,11014662,12925,0,1666594442,13152.584931140002,35.59310124000331,53592.93400536001
2022-10-24,06:54:04.000,297,11014651,12685,0,1666594443,13152.490622799996,35.614248630001384,53592.892082640006
2022-10-24,06:54:05.000,297,11014635,12845,0,1666594444,13152.40305077,35.64244514999882,53592.89906976
2022-10-24,06:54:06.000,297,11014642,12845,0,1666594445,13152.248115639995,35.69178906000161,53592.85015992
2022-10-24,06:54:07.000,297,11014622,12605,0,1666594446,13152.16054361,35.734083839997766,53592.81522432001
2022-10-24,06:54:08.000,297,11014646,12925,0,1666594447,13152.12012575,35.734083839997766,53592.88509552001
2022-10-24,06:54:09.000,297,11014639,12725,0,1666594448,13152.03929003,35.74818210000376,53592.82919856
2022-10-24,06:54:10.000,297,11014620,12805,0,1666594449,13151.99213585999,35.783427750000556,53592.822211440005
2022-10-24,06:54:11.000,297,11014602,12965,0,1666594450,13151.850673349989,35.839820790002705,53592.78028872
2022-10-24,06:54:12.000,297,11014629,12645,0,1666594451,13151.715947149998,35.825722530003986,53592.74535312001
2022-10-24,06:54:13.000,297,11014667,12965,0,1666594452,13151.668792979988,35.90326296000421,53592.69644328001
2022-10-24,06:54:14.000,297,11014598,12765,0,1666594453,13151.621638809993,35.88916469999822,53592.752340240004
2022-10-24,06:54:15.000,297,11014604,12965,0,1666594454,13151.527330470002,35.93145948000165,53592.67548192001
2022-10-24,06:54:16.000,297,11014623,12885,0,1666594455,13151.426285820002,35.93145948000165,53592.68945616
2022-10-24,06:54:17.000,297,11014659,12965,0,1666594456,13151.284823310001,35.94555774000037,53592.6335592
2022-10-24,06:54:18.000,297,11014648,12965,0,1666594457,13151.197251279991,35.93850861000101,53592.64753344001
2022-10-24,06:54:19.000,297,11014629,12765,0,1666594458,13151.11641555999,35.9878525200038,53592.61259784
2022-10-24,06:54:20.000,297,11014669,12965,0,1666594459,13151.06252508,35.94555774000037,53592.563688
2022-10-24,06:54:21.000,297,11014633,12805,0,1666594460,13151.008634599995,36.008999910001876,53592.6335592
2022-10-24,06:54:22.000,297,11014650,12605,0,1666594461,13150.907589949995,35.973754259997804,53592.486829680005
2022-10-24,06:54:23.000,297,11014590,12845,0,1666594462,13150.79980899,36.008999910001876,53592.46586832
2022-10-24,06:54:24.000,297,11014637,12685,0,1666594463,13150.79980899,36.008999910001876,53592.50080392
2022-10-24,06:54:25.000,297,11014586,12765,0,1666594464,13150.718973269999,36.00195078000252,53592.486829680005
2022-10-24,06:54:26.000,297,11014638,12925,0,1666594465,13150.658346479999,36.03719642999931,53592.45189408
2022-10-24,06:54:27.000,297,11014680,12885,0,1666594466,13150.543829209993,36.016049040001235,53592.40298424
2022-10-24,06:54:28.000,297,11014655,12645,0,1666594467,13150.489938729988,36.03014729999995,53592.3540744
2022-10-24,06:54:29.000,297,11014661,13205,0,1666594468,13150.368685150002,36.072442080003384,53592.31215168001
2022-10-24,06:54:30.000,297,11014613,12605,0,1666594469,13150.388894080003,36.023098170000594,53592.27721608
2022-10-24,06:54:31.000,297,11014618,13005,0,1666594470,13150.321530979993,36.03719642999931,53592.29119032001
2022-10-24,06:54:32.000,297,11014639,12725,0,1666594471,13150.287849430002,36.058343820004666,53592.26324184001
2022-10-24,06:54:33.000,297,11014609,12685,0,1666594472,13150.207013710002,36.058343820004666,53592.200357760004
2022-10-24,06:54:34.000,297,11014628,12925,0,1666594473,13150.193541089997,36.03719642999931,53592.23529336
2022-10-24,06:54:35.000,297,11014682,12765,0,1666594474,13150.146386920002,36.03719642999931,53592.17240928001
2022-10-24,06:54:36.000,297,11014629,12925,0,1666594475,13150.065551200001,36.07949121000274,53592.039654
2022-10-24,06:54:37.000,297,11014659,13005,0,1666594476,13150.065551200001,36.10063860000082,53592.039654
2022-10-24,06:54:38.000,297,11014653,12765,0,1666594477,13150.112705369997,36.09358947000146,53592.04664112001
2022-10-24,06:54:39.000,297,11014643,12645,0,1666594478,13150.099232749992,36.11473685999954,53592.039654
2022-10-24,06:54:40.000,297,11014612,12765,0,1666594479,13150.112705369997,36.09358947000146,53591.983757040005
2022-10-24,06:54:41.000,297,11014649,12965,0,1666594480,13150.092496439996,36.11473685999954,53591.90689872001
2022-10-24,06:54:42.000,297,11014669,12645,0,1666594481,13150.119441679992,36.07949121000274,53591.983757040005
2022-10-24,06:54:43.000,297,11014689,12725,0,1666594482,13150.072287509996,36.10063860000082,53591.89292448
2022-10-24,06:54:44.000,297,11014664,12965,0,1666594483,13150.058814889991,36.1217859899989,53591.87895024001
2022-10-24,06:54:45.000,297,11014670,12765,0,1666594484,13150.052078579996,36.1217859899989,53591.87196312
2022-10-24,06:54:46.000,297,11014648,12925,0,1666594485,13150.031869649996,36.10063860000082,53591.87895024001
2022-10-24,06:54:47.000,297,11014633,12725,0,1666594486,13150.025133340001,36.072442080003384,53591.94183432
2022-10-24,06:54:48.000,297,11014623,12605,0,1666594487,13149.98471548,36.023098170000594,53591.8999116
2022-10-24,06:54:49.000,297,11014658,12725,0,1666594488,13149.951033929996,36.065392950004025,53591.913885840004
2022-10-24,06:54:50.000,297,11014582,13005,0,1666594489,13149.971242859996,36.016049040001235,53591.92786008001
2022-10-24,06:54:51.000,297,11014675,12725,0,1666594490,13149.917352379991,36.03014729999995,53591.85100176
2022-10-24,06:54:52.000,297,11014637,12965,0,1666594491,13149.75568093999,36.023098170000594,53591.80907904001
2022-10-24,06:54:53.000,297,11014666,12605,0,1666594492,13149.73547200999,36.04424555999867,53591.816066160005
2022-10-24,06:54:54.000,297,11014644,12885,0,1666594493,13149.809571419995,35.98080339000444,53591.84401464
2022-10-24,06:54:55.000,297,11014606,12765,0,1666594494,13149.71526307999,36.008999910001876,53591.82305328
2022-10-24,06:54:56.000,297,11014626,13045,0,1666594495,13149.71526307999,36.058343820004666,53591.76016920001
2022-10-24,06:54:57.000,297,11014613,12885,0,1666594496,13149.607482119995,36.04424555999867,53591.7252336
2022-10-24,06:54:58.000,297,11014622,12805,0,1666594497,13149.68158153,36.072442080003384,53591.76016920001
2022-10-24,06:54:59.000,297,11014653,12965,0,1666594498,13149.607482119995,36.0865403400021,53591.78811768001
2022-10-24,06:55:00.000,297,11014632,12685,0,1666594499,13149.587273189994,36.14293338000425,53591.66933664001
2022-10-24,06:55:01.000,297,11014685,12685,0,1666594500,13149.49296484999,36.17817903000105,53591.718246480006
2022-10-24,06:55:02.000,297,11014680,12765,0,1666594501,13149.418865439999,36.206375549998484,53591.69029800001
2022-10-24,06:55:03.000,297,11014644,12885,0,1666594502,13149.371711269989,36.22047381000448,53591.718246480006
2022-10-24,06:55:04.000,297,11014648,12965,0,1666594503,13149.391920199989,36.248670330001914,53591.77414344
2022-10-24,06:55:05.000,297,11014621,12965,0,1666594504,13149.364974959994,36.26981771999999,53591.71125936001
2022-10-24,06:55:06.000,297,11014641,12885,0,1666594505,13149.290875549988,36.26981771999999,53591.71125936001
2022-10-24,06:55:07.000,297,11014673,12965,0,1666594506,13149.243721379993,36.31916163000278,53591.718246480006
2022-10-24,06:55:08.000,297,11014681,12605,0,1666594507,13149.176358279998,36.31211250000342,53591.63440104
2022-10-24,06:55:09.000,297,11014643,12845,0,1666594508,13149.176358279998,36.35440727999958,53591.718246480006
2022-10-24,06:55:10.000,297,11014617,12765,0,1666594509,13149.169621970002,36.34030902000086,53591.67632376
2022-10-24,06:55:11.000,297,11014674,12725,0,1666594510,13149.088786250002,36.34030902000086,53591.62741392
2022-10-24,06:55:12.000,297,11014659,12725,0,1666594511,13149.034895769997,36.3332598900015,53591.71125936001
2022-10-24,06:55:13.000,297,11014645,13045,0,1666594512,13149.055104699997,36.31916163000278,53591.70427224
2022-10-24,06:55:14.000,297,11014643,12685,0,1666594513,13149.021423149992,36.3332598900015,53591.718246480006
2022-10-24,06:55:15.000,297,11014659,12765,0,1666594514,13148.981005289992,36.298014240004704,53591.70427224
2022-10-24,06:55:16.000,297,11014678,12805,0,1666594515,13148.805861230001,36.34030902000086,53591.550555600006
2022-10-24,06:55:17.000,297,11014634,12725,0,1666594516,13148.859751709992,36.298014240004704,53591.60645256
2022-10-24,06:55:18.000,297,11014628,12845,0,1666594517,13148.731761819996,36.32621076000214,53591.550555600006
2022-10-24,06:55:19.000,297,11014626,12605,0,1666594518,13148.772179679996,36.29096510999807,53591.56452984
2022-10-24,06:55:20.000,297,11014615,12765,0,1666594519,13148.772179679996,36.298014240004704,53591.648375280005
2022-10-24,06:55:21.000,297,11014653,12885,0,1666594520,13148.66439872,36.29096510999807,53591.599465440006
2022-10-24,06:55:22.000,297,11014619,12965,0,1666594521,13148.61724454999,36.32621076000214,53591.51562
2022-10-24,06:55:23.000,297,11014665,12925,0,1666594522,13148.55661775999,36.31211250000342,53591.57151696001
2022-10-24,06:55:24.000,297,11014667,12885,0,1666594523,13148.509463589995,36.30506337000406,53591.550555600006
2022-10-24,06:55:25.000,297,11014614,13045,0,1666594524,13148.46230942,36.31916163000278,53591.50863288
2022-10-24,06:55:26.000,297,11014634,12765,0,1666594525,13148.35452845999,36.32621076000214,53591.45972304
2022-10-24,06:55:27.000,297,11014654,13005,0,1666594526,13148.266956429994,36.375554669997655,53591.47369728001
2022-10-24,06:55:28.000,297,11014602,12805,0,1666594527,13148.307374289994,36.36145640999894,53591.53658136
2022-10-24,06:55:29.000,297,11014608,12885,0,1666594528,13148.159175469998,36.368505539998296,53591.50164576001
2022-10-24,06:55:30.000,297,11014606,12605,0,1666594529,13148.159175469998,36.35440727999958,53591.48767152
2022-10-24,06:55:31.000,297,11014674,12605,0,1666594530,13148.098548679998,36.36145640999894,53591.480684400005
2022-10-24,06:55:32.000,297,11014668,12645,0,1666594531,13147.957086169998,36.38260380000429,53591.41780032
2022-10-24,06:55:33.000,297,11014621,13085,0,1666594532,13147.869514140002,36.417849450001086,53591.40382608001
2022-10-24,06:55:34.000,297,11014605,12965,0,1666594533,13147.856041519997,36.40375119000237,53591.35491624001
2022-10-24,06:55:35.000,297,11014599,12805,0,1666594534,13147.734787939997,36.417849450001086,53591.32696776
2022-10-24,06:55:36.000,297,11014654,12685,0,1666594535,13147.660688529992,36.43899683999916,53591.35491624001
2022-10-24,06:55:37.000,297,11014671,12645,0,1666594536,13147.620270669991,36.43899683999916,53591.32696776
2022-10-24,06:55:38.000,297,11014598,12965,0,1666594537,13147.620270669991,36.44604596999852,53591.340942
2022-10-24,06:55:39.000,297,11014597,12685,0,1666594538,13147.512489709996,36.474242490003235,53591.340942
2022-10-24,06:55:40.000,297,11014666,12645,0,1666594539,13147.451862919996,36.467193360003876,53591.27805792
2022-10-24,06:55:41.000,297,11014625,12765,0,1666594540,13147.37776350999,36.51653726999939,53591.27805792
2022-10-24,06:55:42.000,297,11014649,12765,0,1666594541,13147.32387303,36.53768466000474,53591.243122320004
2022-10-24,06:55:43.000,297,11014647,13005,0,1666594542,13147.3036641,36.55178292000346,53591.194212480004
2022-10-24,06:55:44.000,297,11014661,12805,0,1666594543,13147.330609339995,36.55883205000282,53591.25709656001
2022-10-24,06:55:45.000,297,11014636,12765,0,1666594544,13147.32387303,36.594077699999616,53591.215173840006
2022-10-24,06:55:46.000,297,11014631,12885,0,1666594545,13147.29692778999,36.62227422000433,53591.2011996
2022-10-24,06:55:47.000,297,11014597,12685,0,1666594546,13147.19588313999,36.643421610002406,53591.13831552001
2022-10-24,06:55:48.000,297,11014653,12605,0,1666594547,13147.22282838,36.657519870001124,53591.17325112
2022-10-24,06:55:49.000,297,11014623,12605,0,1666594548,13147.19588313999,36.66456900000048,53591.2011996
2022-10-24,06:55:50.000,297,11014630,12605,0,1666594549,13147.189146829995,36.74915856000007,53591.17325112
2022-10-24,06:55:51.000,297,11014636,12845,0,1666594550,13147.15546527999,36.73506030000135,53591.16626400001
2022-10-24,06:55:52.000,297,11014637,12765,0,1666594551,13147.13525634999,36.75620768999943,53591.12434128
2022-10-24,06:55:53.000,297,11014611,12885,0,1666594552,13147.15546527999,36.79850247000286,53591.15927688
2022-10-24,06:55:54.000,297,11014643,12845,0,1666594553,13147.19588313999,36.826698990000295,53591.23613520001
2022-10-24,06:55:55.000,297,11014601,12725,0,1666594554,13147.101574799999,36.85489550999773,53591.25709656001
2022-10-24,06:55:56.000,297,11014646,12605,0,1666594555,13147.07462955999,36.90423942000052,53591.20818672001
2022-10-24,06:55:57.000,297,11014650,12725,0,1666594556,13147.040948009999,36.91128854999988,53591.18023824
2022-10-24,06:55:58.000,297,11014641,12765,0,1666594557,13147.067893249994,36.94653420000395,53591.16626400001
2022-10-24,06:55:59.000,297,11014622,13005,0,1666594558,13147.07462955999,36.94653420000395,53591.17325112
2022-10-24,06:56:00.000,297,11014663,12805,0,1666594559,13147.11504741999,36.98882898000011,53591.25709656001
2022-10-24,06:56:01.000,297,11014673,12965,0,1666594560,13147.05442062999,36.98177985000075,53591.2011996
2022-10-24,06:56:02.000,297,11014614,12965,0,1666594561,13147.14199266,37.02407463000418,53591.215173840006
2022-10-24,06:56:03.000,297,11014591,12725,0,1666594562,13147.101574799999,37.01702550000482,53591.29901928
2022-10-24,06:56:04.000,297,11014637,12965,0,1666594563,13147.12178373,37.08751679999841,53591.243122320004
2022-10-24,06:56:05.000,297,11014630,12965,0,1666594564,13147.128520039994,37.066369410000334,53591.30600640001
2022-10-24,06:56:06.000,297,11014632,12965,0,1666594565,13147.088102179994,37.108664190003765,53591.2710708
2022-10-24,06:56:07.000,297,11014587,12685,0,1666594566,13147.067893249994,37.17915549000463,53591.29901928
2022-10-24,06:56:08.000,297,11014665,12525,0,1666594567,13147.20261945,37.172106359998,53591.38985184
2022-10-24,06:56:09.000,297,11014648,12845,0,1666594568,13147.249773619995,37.172106359998,53591.40382608001
2022-10-24,06:56:10.000,297,11014662,12925,0,1666594569,13147.23630099999,37.22145027000079,53591.43876168
2022-10-24,06:56:11.000,297,11014641,12885,0,1666594570,13147.23630099999,37.242597659998864,53591.42478744001
2022-10-24,06:56:12.000,297,11014631,12965,0,1666594571,13147.269982549995,37.24964678999822,53591.361903360004
2022-10-24,06:56:13.000,297,11014661,12805,0,1666594572,13147.310400409995,37.25669592000486,53591.38985184
2022-10-24,06:56:14.000,297,11014613,12885,0,1666594573,13147.31713671999,37.291941570001654,53591.45273592001
2022-10-24,06:56:15.000,297,11014659,12885,0,1666594574,13147.32387303,37.33423634999781,53591.48767152
2022-10-24,06:56:16.000,297,11014629,12845,0,1666594575,13147.38449982,37.35538374000316,53591.52260712001
2022-10-24,06:56:17.000,297,11014649,12845,0,1666594576,13147.451862919996,37.35538374000316,53591.529594240004
2022-10-24,06:56:18.000,297,11014676,12965,0,1666594577,13147.492280779996,37.40472764999868,53591.62042680001
2022-10-24,06:56:19.000,297,11014693,12845,0,1666594578,13147.451862919996,37.40472764999868,53591.550555600006
2022-10-24,06:56:20.000,297,11014652,12965,0,1666594579,13147.499017089991,37.411776779998036,53591.63440104
2022-10-24,06:56:21.000,297,11014636,12765,0,1666594580,13147.600061739991,37.454071560001466,53591.66933664001
2022-10-24,06:56:22.000,297,11014626,12725,0,1666594581,13147.660688529992,37.54571025000041,53591.6553624
2022-10-24,06:56:23.000,297,11014630,12885,0,1666594582,13147.660688529992,37.58095590000448,53591.67632376
2022-10-24,06:56:24.000,297,11014601,12725,0,1666594583,13147.734787939997,37.62325068000064,53591.75318208
2022-10-24,06:56:25.000,297,11014623,12645,0,1666594584,13147.829096280002,37.62325068000064,53591.85100176
2022-10-24,06:56:26.000,297,11014649,13005,0,1666594585,13147.923404619993,37.67259459000343,53591.83702752001
2022-10-24,06:56:27.000,297,11014664,12685,0,1666594586,13147.909932000002,37.71488936999958,53591.885937360006
2022-10-24,06:56:28.000,297,11014630,12725,0,1666594587,13147.876250449997,37.77128241000173,53591.83702752001
2022-10-24,06:56:29.000,297,11014646,12925,0,1666594588,13147.950349860002,37.813577189997886,53591.99074416
2022-10-24,06:56:30.000,297,11014679,12885,0,1666594589,13148.004240339993,37.862921100000676,53592.06061536
2022-10-24,06:56:31.000,297,11014590,13005,0,1666594590,13147.970558790003,37.90521588000411,53591.99074416
2022-10-24,06:56:32.000,297,11014607,12885,0,1666594591,13148.044658199993,37.933412400001544,53592.081576720004
2022-10-24,06:56:33.000,297,11014640,12885,0,1666594592,13148.078339749998,37.98275631000433,53592.13048656
2022-10-24,06:56:34.000,297,11014643,13005,0,1666594593,13148.125493919993,38.03210021999985,53592.16542216
2022-10-24,06:56:35.000,297,11014616,12605,0,1666594594,13148.206329639994,38.053247609997925,53592.23529336
2022-10-24,06:56:36.000,297,11014670,12885,0,1666594595,13148.240011189999,38.06734587000392,53592.25625472
2022-10-24,06:56:37.000,297,11014594,12805,0,1666594596,13148.307374289994,38.13078803999815,53592.34010016001
2022-10-24,06:56:38.000,297,11014626,12605,0,1666594597,13148.25348380999,38.16603369000222,53592.27721608
2022-10-24,06:56:39.000,297,11014656,12845,0,1666594598,13148.280429049999,38.21537759999774,53592.3540744
2022-10-24,06:56:40.000,297,11014606,12725,0,1666594599,13148.448836799995,38.25062325000181,53592.46586832
2022-10-24,06:56:41.000,297,11014624,12965,0,1666594600,13148.40168263,38.23652499000309,53592.50779104001
2022-10-24,06:56:42.000,297,11014596,12845,0,1666594601,13148.388210009995,38.30701629000396,53592.50779104001
2022-10-24,06:56:43.000,297,11014656,12845,0,1666594602,13148.45557310999,38.30701629000396,53592.6335592
2022-10-24,06:56:44.000,297,11014638,12765,0,1666594603,13148.49599096999,38.335212810001394,53592.59862360001
2022-10-24,06:56:45.000,297,11014647,12845,0,1666594604,13148.49599096999,38.40570411000226,53592.71041752
2022-10-24,06:56:46.000,297,11014667,13085,0,1666594605,13148.529672519995,38.4339006299997,53592.69644328001
2022-10-24,06:56:47.000,297,11014658,12765,0,1666594606,13148.57682668999,38.46209715000441,53592.75932736
2022-10-24,06:56:48.000,297,11014619,12725,0,1666594607,13148.671135029996,38.49029367000185,53592.88509552001
2022-10-24,06:56:49.000,297,11014622,12685,0,1666594608,13148.68460765,38.53963758000464,53592.88509552001
2022-10-24,06:56:50.000,297,11014640,12685,0,1666594609,13148.718289199991,38.60307974999887,53592.989902320005
2022-10-24,06:56:51.000,297,11014645,12685,0,1666594610,13148.76544337,38.61012887999823,53593.00387656
2022-10-24,06:56:52.000,297,11014611,12845,0,1666594611,13148.718289199991,38.680620179999096,53592.93400536001
2022-10-24,06:56:53.000,297,11014642,12805,0,1666594612,13148.792388609996,38.71586583000317,53593.0178508
2022-10-24,06:56:54.000,297,11014611,12885,0,1666594613,13148.853015399996,38.75111147999996,53593.10169624001
2022-10-24,06:56:55.000,297,11014643,12645,0,1666594614,13148.913642189997,38.77225886999804,53593.17855456001
2022-10-24,06:56:56.000,297,11014636,12965,0,1666594615,13148.927114810002,38.80045539000275,53593.19951592001
2022-10-24,06:56:57.000,297,11014639,12925,0,1666594616,13148.913642189997,38.82160278000083,53593.227464400006
2022-10-24,06:56:58.000,297,11014655,12685,0,1666594617,13149.028159460002,38.84979929999827,53593.34624544001
2022-10-24,06:56:59.000,297,11014646,12605,0,1666594618,13149.041632079992,38.87799582000298,53593.33925832
2022-10-24,06:57:00.000,297,11014641,12885,0,1666594619,13149.055104699997,38.906192340000416,53593.4021424
2022-10-24,06:57:01.000,297,11014633,12885,0,1666594620,13149.061841009992,38.927339729998494,53593.48598784001
2022-10-24,06:57:02.000,297,11014631,12965,0,1666594621,13148.994477909997,38.94143799000449,53593.48598784001
2022-10-24,06:57:03.000,297,11014618,13045,0,1666594622,13148.981005289992,38.927339729998494,53593.51393632001
2022-10-24,06:57:04.000,297,11014633,12885,0,1666594623,13149.068577320002,38.94848712000385,53593.611756000006
2022-10-24,06:57:05.000,297,11014602,12845,0,1666594624,13149.034895769997,38.920290599999134,53593.68861432
2022-10-24,06:57:06.000,297,11014632,12885,0,1666594625,13149.028159460002,38.955536250003206,53593.709575680004
2022-10-24,06:57:07.000,297,11014589,12685,0,1666594626,13148.987741600002,38.94143799000449,53593.68162720001
2022-10-24,06:57:08.000,297,11014629,12805,0,1666594627,13148.954060049997,38.94848712000385,53593.709575680004
2022-10-24,06:57:09.000,297,11014666,13005,0,1666594628,13148.940587429992,38.955536250003206,53593.77245976001
2022-10-24,06:57:10.000,297,11014618,12725,0,1666594629,13148.906905880001,38.955536250003206,53593.79342112
2022-10-24,06:57:11.000,297,11014623,12925,0,1666594630,13148.859751709992,38.962585380002565,53593.82136960001
2022-10-24,06:57:12.000,297,11014623,13005,0,1666594631,13148.819333849991,39.00488015999872,53593.79342112
2022-10-24,06:57:13.000,297,11014643,12965,0,1666594632,13148.751970749996,38.97668364000128,53593.779446880006
2022-10-24,06:57:14.000,297,11014623,12725,0,1666594633,13148.63745347999,39.00488015999872,53593.84233096
2022-10-24,06:57:15.000,297,11014646,12605,0,1666594634,13148.60377193,38.98373277000064,53593.828356720005
2022-10-24,06:57:16.000,297,11014612,12925,0,1666594635,13148.53640882999,38.99783102999936,53593.83534384
2022-10-24,06:57:17.000,297,11014628,12925,0,1666594636,13148.46230942,39.018978420004714,53593.89124080001
2022-10-24,06:57:18.000,297,11014636,12565,0,1666594637,13148.33431952999,39.04717494000215,53593.82136960001
2022-10-24,06:57:19.000,297,11014667,12605,0,1666594638,13148.213065949989,39.04717494000215,53593.80739536
2022-10-24,06:57:20.000,297,11014664,12805,0,1666594639,13148.213065949989,39.07537145999959,53593.8563052
2022-10-24,06:57:21.000,297,11014640,12685,0,1666594640,13148.085076059993,39.089469719998306,53593.80739536
2022-10-24,06:57:22.000,297,11014648,12725,0,1666594641,13147.997504029998,39.096518849997665,53593.80040824001
2022-10-24,06:57:23.000,297,11014657,12805,0,1666594642,13147.963822479993,39.096518849997665,53593.81438248
2022-10-24,06:57:24.000,297,11014613,12805,0,1666594643,13147.856041519997,39.11766624000302,53593.786434
2022-10-24,06:57:25.000,297,11014633,12965,0,1666594644,13147.781942109992,39.145862760000455,53593.77245976001
2022-10-24,06:57:26.000,297,11014622,12685,0,1666594645,13147.694370079997,39.17405927999789,53593.72354992001
2022-10-24,06:57:27.000,297,11014620,13045,0,1666594646,13147.552907569996,39.15996101999917,53593.70258856001
2022-10-24,06:57:28.000,297,11014612,12965,0,1666594647,13147.586589120001,39.181108410004526,53593.82136960001
2022-10-24,06:57:29.000,297,11014643,12765,0,1666594648,13147.48554447,39.181108410004526,53593.74451128
2022-10-24,06:57:30.000,297,11014642,12725,0,1666594649,13147.43839029999,39.20930493000196,53593.75149840001
2022-10-24,06:57:31.000,297,11014681,12845,0,1666594650,13147.28345517,39.202255800002604,53593.70258856001
2022-10-24,06:57:32.000,297,11014615,12845,0,1666594651,13147.15546527999,39.24455057999876,53593.56983328
2022-10-24,06:57:33.000,297,11014658,13085,0,1666594652,13147.09483848999,39.25864884000475,53593.59778176
2022-10-24,06:57:34.000,297,11014636,12805,0,1666594653,13147.067893249994,39.27274710000347,53593.61874312
2022-10-24,06:57:35.000,297,11014632,13045,0,1666594654,13146.953375979989,39.30094362000091,53593.562846160006
2022-10-24,06:57:36.000,297,11014634,12725,0,1666594655,13146.872540259988,39.315041879999626,53593.541884800004
2022-10-24,06:57:37.000,297,11014673,12845,0,1666594656,13146.805177159993,39.34323840000434,53593.51393632001
2022-10-24,06:57:38.000,297,11014657,12965,0,1666594657,13146.764759299993,39.378484050001134,53593.48598784001
2022-10-24,06:57:39.000,297,11014662,12765,0,1666594658,13146.737814059998,39.364385790002416,53593.46502648001
2022-10-24,06:57:40.000,297,11014600,12965,0,1666594659,13146.603087859992,39.364385790002416,53593.43009088
2022-10-24,06:57:41.000,297,11014656,12885,0,1666594660,13146.549197380002,39.427827960003924,53593.423103760004
2022-10-24,06:57:42.000,297,11014640,12765,0,1666594661,13146.441416419992,39.44192622000264,53593.40912952
2022-10-24,06:57:43.000,297,11014661,12885,0,1666594662,13146.427943800001,39.43487709000328,53593.374193920004
2022-10-24,06:57:44.000,297,11014670,12965,0,1666594663,13146.414471179996,39.45602448000136,53593.395155280006
2022-10-24,06:57:45.000,297,11014656,12845,0,1666594664,13146.380789629991,39.49831926000479,53593.29733560001
2022-10-24,06:57:46.000,297,11014613,12965,0,1666594665,13146.279744979991,39.4842209999988,53593.26938712001
2022-10-24,06:57:47.000,297,11014663,12685,0,1666594666,13146.299953909991,39.4842209999988,53593.3322712
2022-10-24,06:57:48.000,297,11014649,12965,0,1666594667,13146.23932711999,39.49831926000479,53593.24842576001
2022-10-24,06:57:49.000,297,11014660,12845,0,1666594668,13146.192172949995,39.50536839000415,53593.24842576001
2022-10-24,06:57:50.000,297,11014661,12645,0,1666594669,13146.151755089995,39.52651578000223,53593.206503040004
2022-10-24,06:57:51.000,297,11014649,12965,0,1666594670,13146.151755089995,39.50536839000415,53593.17156744
2022-10-24,06:57:52.000,297,11014641,12765,0,1666594671,13146.05744674999,39.51946665000287,53593.15060608001
2022-10-24,06:57:53.000,297,11014638,12845,0,1666594672,13146.03723781999,39.52651578000223,53593.038812160004
2022-10-24,06:57:54.000,297,11014617,12765,0,1666594673,13146.030501509995,39.540614040000946,53593.14361896
2022-10-24,06:57:55.000,297,11014647,12765,0,1666594674,13145.949665789994,39.561761429999024,53593.08073488001
2022-10-24,06:57:56.000,297,11014643,12805,0,1666594675,13145.91598423999,39.561761429999024,53593.01086368001
2022-10-24,06:57:57.000,297,11014584,12765,0,1666594676,13145.841884829999,39.554712299999665,53592.95496672
2022-10-24,06:57:58.000,297,11014590,12765,0,1666594677,13145.787994349994,39.547663170000305,53592.940992480006
2022-10-24,06:57:59.000,297,11014618,13085,0,1666594678,13145.808203279994,39.540614040000946,53592.9479796
2022-10-24,06:58:00.000,297,11014626,12725,0,1666594679,13145.828412209994,39.554712299999665,53592.93400536001
2022-10-24,06:58:01.000,297,11014619,12805,0,1666594680,13145.761049109999,39.56881055999838,53592.96894096
2022-10-24,06:58:02.000,297,11014636,12925,0,1666594681,13145.693686009989,39.589957950003736,53592.920031120004
2022-10-24,06:58:03.000,297,11014617,13045,0,1666594682,13145.626322909993,39.604056210002454,53592.871121280004
2022-10-24,06:58:04.000,297,11014621,12605,0,1666594683,13145.639795529998,39.589957950003736,53592.86413416001
2022-10-24,06:58:05.000,297,11014603,12605,0,1666594684,13145.599377669998,39.64635098999861,53592.81522432001
2022-10-24,06:58:06.000,297,11014621,12645,0,1666594685,13145.525278259993,39.65340011999797,53592.752340240004
2022-10-24,06:58:07.000,297,11014615,12725,0,1666594686,13145.464651469993,39.68159664000268,53592.752340240004
2022-10-24,06:58:08.000,297,11014623,12605,0,1666594687,13145.505069329993,39.65340011999797,53592.822211440005
2022-10-24,06:58:09.000,297,11014628,12765,0,1666594688,13145.424233609992,39.65340011999797,53592.78727584
2022-10-24,06:58:10.000,297,11014649,12725,0,1666594689,13145.437706229997,39.70274403000076,53592.74535312001
2022-10-24,06:58:11.000,297,11014612,12925,0,1666594690,13145.363606819992,39.67454751000332,53592.68945616
2022-10-24,06:58:12.000,297,11014643,12805,0,1666594691,13145.302980029992,39.6604492500046,53592.61958496
2022-10-24,06:58:13.000,297,11014658,12765,0,1666594692,13145.262562169992,39.70979316000012,53592.61259784
2022-10-24,06:58:14.000,297,11014657,12885,0,1666594693,13145.249089550001,39.6956949000014,53592.584649360004
2022-10-24,06:58:15.000,297,11014655,12885,0,1666594694,13145.134572279996,39.787333590000344,53592.57067512
2022-10-24,06:58:16.000,297,11014650,12725,0,1666594695,13145.121099659991,39.76618620000227,53592.52176528
2022-10-24,06:58:17.000,297,11014664,12725,0,1666594696,13145.154781209996,39.787333590000344,53592.59163648
2022-10-24,06:58:18.000,297,11014644,12925,0,1666594697,13145.053736559996,39.75913707000291,53592.59163648
2022-10-24,06:58:19.000,297,11014663,12765,0,1666594698,13144.93921928999,39.81553010999778,53592.556700880006
2022-10-24,06:58:20.000,297,11014634,12885,0,1666594699,13144.92574667,39.80848097999842,53592.47285544
2022-10-24,06:58:21.000,297,11014621,13165,0,1666594700,13144.84491095,39.822579240004416,53592.45888120001
2022-10-24,06:58:22.000,297,11014616,12845,0,1666594701,13144.67650319999,39.85077576000185,53592.3540744
2022-10-24,06:58:23.000,297,11014631,12445,0,1666594702,13144.582194859999,39.907168800004,53592.36106152001
2022-10-24,06:58:24.000,297,11014588,12925,0,1666594703,13144.63608533999,39.90011967000464,53592.389010000006
2022-10-24,06:58:25.000,297,11014635,12845,0,1666594704,13144.528304379994,39.92831619000208,53592.34708728
2022-10-24,06:58:26.000,297,11014662,12805,0,1666594705,13144.501359139998,39.92126706000272,53592.38202288001
2022-10-24,06:58:27.000,297,11014638,12765,0,1666594706,13144.420523419998,39.97766010000487,53592.34010016001
2022-10-24,06:58:28.000,297,11014630,12725,0,1666594707,13144.312742460002,39.99175836000359,53592.319138800005
2022-10-24,06:58:29.000,297,11014627,12965,0,1666594708,13144.211697810002,40.06929879000381,53592.221319120006
2022-10-24,06:58:30.000,297,11014628,12685,0,1666594709,13144.164543639992,40.04815139999846,53592.27721608
2022-10-24,06:58:31.000,297,11014650,12685,0,1666594710,13144.083707919992,40.11159356999997,53592.24228048001
2022-10-24,06:58:32.000,297,11014619,12605,0,1666594711,13143.975926959996,40.16798661000212,53592.13747368
2022-10-24,06:58:33.000,297,11014659,12645,0,1666594712,13143.928772790001,40.196183129999554,53592.15843504
2022-10-24,06:58:34.000,297,11014639,12965,0,1666594713,13143.969190650001,40.175035740001476,53592.19337064001
2022-10-24,06:58:35.000,297,11014631,12925,0,1666594714,13143.861409689991,40.224379650004266,53592.17240928001
2022-10-24,06:58:36.000,297,11014636,12525,0,1666594715,13143.80751921,40.21733052000491,53592.13048656
2022-10-24,06:58:37.000,297,11014683,12605,0,1666594716,13143.74689242,40.245527040002344,53592.081576720004
2022-10-24,06:58:38.000,297,11014607,12805,0,1666594717,13143.773837659995,40.245527040002344,53592.04664112001
2022-10-24,06:58:39.000,297,11014624,12845,0,1666594718,13143.72668349,40.2525761700017,53592.081576720004
2022-10-24,06:58:40.000,297,11014617,12925,0,1666594719,13143.74015610999,40.25962530000106,53592.07458960001
2022-10-24,06:58:41.000,297,11014615,12525,0,1666594720,13143.71994717999,40.26667443000042,53592.00471840001
2022-10-24,06:58:42.000,297,11014619,12805,0,1666594721,13143.71994717999,40.27372355999978,53591.94183432
2022-10-24,06:58:43.000,297,11014637,12765,0,1666594722,13143.713210869995,40.27372355999978,53591.99773128
2022-10-24,06:58:44.000,297,11014641,12925,0,1666594723,13143.70647456,40.28077268999914,53591.92786008001
2022-10-24,06:58:45.000,297,11014612,12605,0,1666594724,13143.70647456,40.2878218199985,53591.94183432
2022-10-24,06:58:46.000,297,11014595,12965,0,1666594725,13143.64584777,40.2525761700017,53591.885937360006
2022-10-24,06:58:47.000,297,11014642,12765,0,1666594726,13143.63911145999,40.29487094999786,53591.885937360006
2022-10-24,06:58:48.000,297,11014609,12925,0,1666594727,13143.71994717999,40.25962530000106,53591.96279568
2022-10-24,06:58:49.000,297,11014619,12965,0,1666594728,13143.672793009995,40.245527040002344,53591.96279568
2022-10-24,06:58:50.000,297,11014655,12845,0,1666594729,13143.693001939995,40.2878218199985,53591.95580856001
2022-10-24,06:58:51.000,297,11014635,12605,0,1666594730,13143.69973824999,40.28077268999914,53591.92786008001
2022-10-24,06:58:52.000,297,11014647,12885,0,1666594731,13143.591957289995,40.27372355999978,53591.85798888001
2022-10-24,06:58:53.000,297,11014693,12725,0,1666594732,13143.60542991,40.28077268999914,53591.885937360006
2022-10-24,06:58:54.000,297,11014697,13205,0,1666594733,13143.612166219995,40.31601834000321,53591.92087296
2022-10-24,06:58:55.000,297,11014627,12805,0,1666594734,13143.57848466999,40.34421486000065,53591.9697828
2022-10-24,06:58:56.000,297,11014606,12805,0,1666594735,13143.50438526,40.30192008000449,53591.864976000004
2022-10-24,06:58:57.000,297,11014663,12925,0,1666594736,13143.49764894999,40.27372355999978,53591.913885840004
2022-10-24,06:58:58.000,297,11014678,12725,0,1666594737,13143.490912639994,40.25962530000106,53591.8999116
2022-10-24,06:58:59.000,297,11014646,12645,0,1666594738,13143.430285849994,40.27372355999978,53591.913885840004
2022-10-24,06:59:00.000,297,11014621,12965,0,1666594739,13143.39660429999,40.28077268999914,53591.84401464
2022-10-24,06:59:01.000,297,11014611,12845,0,1666594740,13143.356186439989,40.30192008000449,53591.80209192
2022-10-24,06:59:02.000,297,11014630,12645,0,1666594741,13143.248405479993,40.365362249998725,53591.73222072
2022-10-24,06:59:03.000,297,11014645,13005,0,1666594742,13143.194514999988,40.372411379998084,53591.73222072
2022-10-24,06:59:04.000,297,11014633,12765,0,1666594743,13143.275350719989,40.372411379998084,53591.80209192
2022-10-24,06:59:05.000,297,11014672,12765,0,1666594744,13143.228196549993,40.414706160001515,53591.77414344
2022-10-24,06:59:06.000,297,11014649,12805,0,1666594745,13143.133888210003,40.4006079000028,53591.63440104
2022-10-24,06:59:07.000,297,11014668,12765,0,1666594746,13143.120415589998,40.37946051000472,53591.746194960004
2022-10-24,06:59:08.000,297,11014638,13005,0,1666594747,13143.140624519998,40.38650964000408,53591.767156320006
2022-10-24,06:59:09.000,297,11014637,12845,0,1666594748,13143.079997729998,40.358313119999366,53591.75318208
2022-10-24,06:59:10.000,297,11014610,12925,0,1666594749,13143.086734039993,40.358313119999366,53591.697285120004
2022-10-24,06:59:11.000,297,11014621,12925,0,1666594750,13143.120415589998,40.4006079000028,53591.73222072
2022-10-24,06:59:12.000,297,11014611,12925,0,1666594751,13143.066525109993,40.37946051000472,53591.70427224
2022-10-24,06:59:13.000,297,11014652,12685,0,1666594752,13143.066525109993,40.38650964000408,53591.66933664001
2022-10-24,06:59:14.000,297,11014599,12725,0,1666594753,13142.992425700002,40.414706160001515,53591.56452984
2022-10-24,06:59:15.000,297,11014644,12925,0,1666594754,13142.992425700002,40.407657030002156,53591.62741392
2022-10-24,06:59:16.000,297,11014611,12845,0,1666594755,13143.012634630002,40.42880442000023,53591.66933664001
2022-10-24,06:59:17.000,297,11014630,12925,0,1666594756,13142.999162009997,40.45700093999767,53591.64138816001
2022-10-24,06:59:18.000,297,11014613,12765,0,1666594757,13142.898117359997,40.4992957200011,53591.5854912
2022-10-24,06:59:19.000,297,11014652,13005,0,1666594758,13142.871172120002,40.4992957200011,53591.62042680001
2022-10-24,06:59:20.000,297,11014632,12685,0,1666594759,13142.938535219997,40.54863963000389,53591.66933664001
2022-10-24,06:59:21.000,297,11014601,12845,0,1666594760,13142.884644739992,40.56978702000197,53591.64138816001
2022-10-24,06:59:22.000,297,11014619,12685,0,1666594761,13142.877908429997,40.56978702000197,53591.66234952
2022-10-24,06:59:23.000,297,11014646,12565,0,1666594762,13142.756654849996,40.605032669998764,53591.578504080004
2022-10-24,06:59:24.000,297,11014652,12765,0,1666594763,13142.675819129996,40.605032669998764,53591.52260712001
2022-10-24,06:59:25.000,297,11014674,12765,0,1666594764,13142.776863779996,40.633229190003476,53591.56452984
2022-10-24,06:59:26.000,297,11014627,12925,0,1666594765,13142.722973299991,40.633229190003476,53591.578504080004
2022-10-24,06:59:27.000,297,11014627,12645,0,1666594766,13142.696028059996,40.647327450002194,53591.61343968
2022-10-24,06:59:28.000,297,11014634,12765,0,1666594767,13142.56803817,40.66847484000027,53591.578504080004
2022-10-24,06:59:29.000,297,11014629,12965,0,1666594768,13142.60845603,40.68257309999899,53591.64138816001
2022-10-24,06:59:30.000,297,11014622,12725,0,1666594769,13142.56130185999,40.67552396999963,53591.5854912
2022-10-24,06:59:31.000,297,11014620,13045,0,1666594770,13142.473729829995,40.70372049000434,53591.52260712001
2022-10-24,06:59:32.000,297,11014648,12845,0,1666594771,13142.493938759995,40.68962222999835,53591.53658136
2022-10-24,06:59:33.000,297,11014602,12725,0,1666594772,13142.34573994,40.68962222999835,53591.51562
2022-10-24,06:59:34.000,297,11014660,12845,0,1666594773,13142.29858576999,40.66142571000091,53591.42478744001
2022-10-24,06:59:35.000,297,11014646,12805,0,1666594774,13142.332267319995,40.69667135999771,53591.47369728001
2022-10-24,06:59:36.000,297,11014643,12845,0,1666594775,13142.34573994,40.66847484000027,53591.529594240004
2022-10-24,06:59:37.000,297,11014653,12965,0,1666594776,13142.25816790999,40.68962222999835,53591.41780032
2022-10-24,06:59:38.000,297,11014670,12605,0,1666594777,13142.244695289999,40.68962222999835,53591.45972304
2022-10-24,06:59:39.000,297,11014621,12765,0,1666594778,13142.17733218999,40.67552396999963,53591.41780032
2022-10-24,06:59:40.000,297,11014654,12845,0,1666594779,13142.157123259989,40.65437658000155,53591.37587760001
2022-10-24,06:59:41.000,297,11014638,13085,0,1666594780,13142.123441709999,40.647327450002194,53591.45972304
2022-10-24,06:59:42.000,297,11014598,12805,0,1666594781,13142.015660749988,40.62618006000412,53591.29901928
2022-10-24,06:59:43.000,297,11014623,12845,0,1666594782,13141.921352409998,40.633229190003476,53591.2710708
2022-10-24,06:59:44.000,297,11014652,12605,0,1666594783,13141.981979199998,40.56978702000197,53591.37587760001
2022-10-24,06:59:45.000,297,11014638,12845,0,1666594784,13141.894407170003,40.534541369997896,53591.31998064
2022-10-24,06:59:46.000,297,11014667,12805,0,1666594785,13141.827044069993,40.52749223999854,53591.30600640001
2022-10-24,06:59:47.000,297,11014650,12765,0,1666594786,13141.705790489992,40.50634485000046,53591.22216096
2022-10-24,06:59:48.000,297,11014639,12925,0,1666594787,13141.658636319997,40.50634485000046,53591.22216096
2022-10-24,06:59:49.000,297,11014596,12685,0,1666594788,13141.564327979992,40.52749223999854,53591.15927688
2022-10-24,06:59:50.000,297,11014636,12645,0,1666594789,13141.544119049991,40.464050070004305,53591.194212480004
2022-10-24,06:59:51.000,297,11014628,12765,0,1666594790,13141.44981071,40.49224659000174,53591.18023824
2022-10-24,06:59:52.000,297,11014627,12925,0,1666594791,13141.443074399991,40.47814833000302,53591.10337992
2022-10-24,06:59:53.000,297,11014622,12725,0,1666594792,13141.34876606,40.4992957200011,53591.075431440004
2022-10-24,06:59:54.000,297,11014654,12845,0,1666594793,13141.34876606,40.44290267999895,53591.145302640005
2022-10-24,06:59:55.000,297,11014651,12885,0,1666594794,13141.22751248,40.45700093999767,53591.06844432001
2022-10-24,06:59:56.000,297,11014604,12605,0,1666594795,13141.18709462,40.421755290000874,53591.06844432001
2022-10-24,06:59:57.000,297,11014667,12605,0,1666594796,13141.03889579999,40.42880442000023,53590.928701920006
2022-10-24,06:59:58.000,297,11014648,13045,0,1666594797,13140.991741629994,40.39355877000344,53590.97062464001
2022-10-24,06:59:59.000,297,11014629,12885,0,1666594798,13140.958060079989,40.48519746000238,53590.92171480001
2022-10-24,07:00:00.000,297,11014658,12605,0,1666594799,13140.910905909994,40.42880442000023,53590.93568904
2022-10-24,07:00:01.000,297,11014633,13045,0,1666594800,13140.809861259993,40.407657030002156,53590.84485648
2022-10-24,07:00:02.000,297,11014658,12885,0,1666594801,13140.688607679993,40.44290267999895,53590.77498528
2022-10-24,07:00:03.000,297,11014610,12925,0,1666594802,13140.627980889993,40.42880442000023,53590.82389512
2022-10-24,07:00:04.000,297,11014623,13045,0,1666594803,13140.533672550002,40.44290267999895,53590.75402392001
2022-10-24,07:00:05.000,297,11014673,12605,0,1666594804,13140.459573139997,40.45700093999767,53590.68415272001
2022-10-24,07:00:06.000,297,11014629,12845,0,1666594805,13140.345055869991,40.49224659000174,53590.60030728
2022-10-24,07:00:07.000,297,11014661,12845,0,1666594806,13140.351792180001,40.49224659000174,53590.523448960004
2022-10-24,07:00:08.000,297,11014627,12605,0,1666594807,13140.311374320001,40.4992957200011,53590.58633304001
2022-10-24,07:00:09.000,297,11014671,12725,0,1666594808,13140.223802289991,40.51339397999982,53590.53043608
2022-10-24,07:00:10.000,297,11014638,12765,0,1666594809,13140.19012074,40.50634485000046,53590.50947472
2022-10-24,07:00:11.000,297,11014695,12925,0,1666594810,13140.06886716,40.54863963000389,53590.44659064001
2022-10-24,07:00:12.000,297,11014641,12605,0,1666594811,13139.94087726999,40.56978702000197,53590.28588688
2022-10-24,07:00:13.000,297,11014621,12805,0,1666594812,13139.90719572,40.61913093000476,53590.31383536
2022-10-24,07:00:14.000,297,11014598,12765,0,1666594813,13139.913932029995,40.597983539999404,53590.26492552
2022-10-24,07:00:15.000,297,11014639,12645,0,1666594814,13139.853305239994,40.590934410000045,53590.26492552
2022-10-24,07:00:16.000,297,11014664,12805,0,1666594815,13139.833096309994,40.640278320002835,53590.24396416
2022-10-24,07:00:17.000,297,11014636,12725,0,1666594816,13139.772469519994,40.67552396999963,53590.17409296
2022-10-24,07:00:18.000,297,11014625,12685,0,1666594817,13139.772469519994,40.640278320002835,53590.2230028
2022-10-24,07:00:19.000,297,11014645,13045,0,1666594818,13139.698370109989,40.647327450002194,53590.188067200004
2022-10-24,07:00:20.000,297,11014609,13045,0,1666594819,13139.678161179989,40.633229190003476,53590.090247520006
2022-10-24,07:00:21.000,297,11014624,12965,0,1666594820,13139.631007009993,40.69667135999771,53590.09723464
2022-10-24,07:00:22.000,297,11014645,12725,0,1666594821,13139.624270699998,40.647327450002194,53590.03435056001
2022-10-24,07:00:23.000,297,11014645,12685,0,1666594822,13139.556907599988,40.66142571000091,53589.92954376
2022-10-24,07:00:24.000,297,11014607,12845,0,1666594823,13139.631007009993,40.65437658000155,53590.03435056001
2022-10-24,07:00:25.000,297,11014636,12765,0,1666594824,13139.509753429993,40.66142571000091,53589.89460816001
2022-10-24,07:00:26.000,297,11014667,12965,0,1666594825,13139.577116529988,40.65437658000155,53589.971466480005
2022-10-24,07:00:27.000,297,11014677,12765,0,1666594826,13139.489544499993,40.65437658000155,53589.84569832001
2022-10-24,07:00:28.000,297,11014636,12965,0,1666594827,13139.482808189998,40.65437658000155,53589.754865760005
2022-10-24,07:00:29.000,297,11014654,12765,0,1666594828,13139.476071880003,40.61913093000476,53589.78281424
2022-10-24,07:00:30.000,297,11014643,12845,0,1666594829,13139.428917709993,40.640278320002835,53589.76884
2022-10-24,07:00:31.000,297,11014609,12805,0,1666594830,13139.462599259998,40.633229190003476,53589.81076272
2022-10-24,07:00:32.000,297,11014620,12845,0,1666594831,13139.415445090002,40.66142571000091,53589.65005896
2022-10-24,07:00:33.000,297,11014599,13045,0,1666594832,13139.415445090002,40.66142571000091,53589.67102032
2022-10-24,07:00:34.000,297,11014665,12885,0,1666594833,13139.449126639993,40.68962222999835,53589.733904400004
2022-10-24,07:00:35.000,297,11014612,12765,0,1666594834,13139.395236160002,40.67552396999963,53589.69896880001
2022-10-24,07:00:36.000,297,11014653,12805,0,1666594835,13139.381763539997,40.73896614000114,53589.64307184
2022-10-24,07:00:37.000,297,11014611,12885,0,1666594836,13139.287455199992,40.75306439999986,53589.62211048
2022-10-24,07:00:38.000,297,11014634,12765,0,1666594837,13139.253773650002,40.80240831000265,53589.468393840005
2022-10-24,07:00:39.000,297,11014618,12805,0,1666594838,13139.273982580002,40.767162659998576,53589.55922640001
2022-10-24,07:00:40.000,297,11014679,13005,0,1666594839,13139.233564720002,40.80945744000201,53589.55922640001
2022-10-24,07:00:41.000,297,11014637,12765,0,1666594840,13139.206619479992,40.872899610003515,53589.48935520001
2022-10-24,07:00:42.000,297,11014650,12925,0,1666594841,13139.199883169997,40.90109613000095,53589.538265040006
2022-10-24,07:00:43.000,297,11014685,12925,0,1666594842,13139.193146860001,40.879948740002874,53589.468393840005
2022-10-24,07:00:44.000,297,11014618,12605,0,1666594843,13139.125783759991,40.96453830000246,53589.46140672001
2022-10-24,07:00:45.000,297,11014637,13005,0,1666594844,13139.024739109991,40.97158743000182,53589.37756128
2022-10-24,07:00:46.000,297,11014622,13005,0,1666594845,13139.018002799996,40.97863656000118,53589.34262568001
2022-10-24,07:00:47.000,297,11014632,12805,0,1666594846,13138.977584939996,40.999783949999255,53589.3845484
2022-10-24,07:00:48.000,297,11014635,12685,0,1666594847,13138.957376009996,40.97158743000182,53589.37756128
2022-10-24,07:00:49.000,297,11014617,12685,0,1666594848,13138.937167079996,41.02093134000461,53589.35659992
2022-10-24,07:00:50.000,297,11014606,12805,0,1666594849,13138.916958149995,41.06322612000076,53589.33563856
2022-10-24,07:00:51.000,297,11014667,12805,0,1666594850,13138.86980398,41.056176990001404,53589.28672872
2022-10-24,07:00:52.000,297,11014620,12805,0,1666594851,13138.78223194999,41.098471770004835,53589.19589616001
2022-10-24,07:00:53.000,297,11014623,12805,0,1666594852,13138.815913499995,41.098471770004835,53589.251793120005
2022-10-24,07:00:54.000,297,11014649,12885,0,1666594853,13138.836122429995,41.14781568000035,53589.21685752
2022-10-24,07:00:55.000,297,11014636,12765,0,1666594854,13138.856331359995,41.14076655000099,53589.19589616001
2022-10-24,07:00:56.000,297,11014607,13125,0,1666594855,13138.78223194999,41.15486480999971,53589.21685752
2022-10-24,07:00:57.000,297,11014628,13125,0,1666594856,13138.78223194999,41.2042087200025,53589.22384464001
2022-10-24,07:00:58.000,297,11014669,12965,0,1666594857,13138.82264980999,41.24650349999865,53589.23781888
2022-10-24,07:00:59.000,297,11014675,12685,0,1666594858,13138.82938612,41.24650349999865,53589.202883280006
2022-10-24,07:01:00.000,297,11014643,12805,0,1666594859,13138.7485504,41.29584741000144,53589.16096056
2022-10-24,07:01:01.000,297,11014637,12885,0,1666594860,13138.76202301999,41.338142190004874,53589.1399992
2022-10-24,07:01:02.000,297,11014618,12725,0,1666594861,13138.68118729999,41.31699479999952,53589.084102240005
2022-10-24,07:01:03.000,297,11014672,12845,0,1666594862,13138.674450989995,41.36633871000231,53589.09108936
2022-10-24,07:01:04.000,297,11014655,13005,0,1666594863,13138.775495639995,41.38748610000039,53589.18890904
2022-10-24,07:01:05.000,297,11014608,12965,0,1666594864,13138.76875933,41.35928958000295,53589.16794768
2022-10-24,07:01:06.000,297,11014620,12925,0,1666594865,13138.78896826,41.408633489998465,53589.17493480001
2022-10-24,07:01:07.000,297,11014622,13125,0,1666594866,13138.70813254,41.42273175000446,53589.07711512001
2022-10-24,07:01:08.000,297,11014674,12805,0,1666594867,13138.74181408999,41.47207565999997,53589.04916664
2022-10-24,07:01:09.000,297,11014635,12845,0,1666594868,13138.70813254,41.53551783000148,53589.09108936
2022-10-24,07:01:10.000,297,11014658,12605,0,1666594869,13138.714868849995,41.56371434999892,53589.12602496001
2022-10-24,07:01:11.000,297,11014617,12965,0,1666594870,13138.72834147,41.59896000000299,53589.09807648
2022-10-24,07:01:12.000,297,11014643,12605,0,1666594871,13138.70813254,41.59191087000363,53589.04916664
2022-10-24,07:01:13.000,297,11014625,12885,0,1666594872,13138.68792361,41.56371434999892,53589.06314088
2022-10-24,07:01:14.000,297,11014668,12765,0,1666594873,13138.76202301999,41.641254779999144,53589.133012080005
2022-10-24,07:01:15.000,297,11014659,13005,0,1666594874,13138.72834147,41.65535303999786,53589.09807648
2022-10-24,07:01:16.000,297,11014642,12805,0,1666594875,13138.68118729999,41.683549560002575,53589.10506360001
2022-10-24,07:01:17.000,297,11014621,13005,0,1666594876,13138.654242059994,41.739942600004724,53589.04916664
2022-10-24,07:01:18.000,297,11014618,12885,0,1666594877,13138.654242059994,41.76813912000216,53589.04916664
2022-10-24,07:01:19.000,297,11014638,12805,0,1666594878,13138.694659919995,41.77518825000152,53589.07711512001
2022-10-24,07:01:20.000,297,11014630,12925,0,1666594879,13138.74181408999,41.7963356399996,53589.11205072
2022-10-24,07:01:21.000,297,11014608,12885,0,1666594880,13138.68792361,41.80338476999896,53589.11903784
2022-10-24,07:01:22.000,297,11014635,12685,0,1666594881,13138.72834147,41.852728680001746,53589.12602496001
2022-10-24,07:01:23.000,297,11014686,12725,0,1666594882,13138.64750575,41.84567955000239,53589.1399992
2022-10-24,07:01:24.000,297,11014647,13005,0,1666594883,13138.64076943999,41.94436737000069,53589.10506360001
2022-10-24,07:01:25.000,297,11014655,12805,0,1666594884,13138.62056050999,41.95141650000005,53589.035192400006
2022-10-24,07:01:26.000,297,11014633,12925,0,1666594885,13138.553197409994,42.0078095400022,53588.93737272001
2022-10-24,07:01:27.000,297,11014638,12645,0,1666594886,13138.566670029999,42.05715344999771,53589.04916664
2022-10-24,07:01:28.000,297,11014662,12645,0,1666594887,13138.674450989995,42.07125171000371,53589.11903784
2022-10-24,07:01:29.000,297,11014638,12645,0,1666594888,13138.62056050999,42.07125171000371,53589.133012080005
2022-10-24,07:01:30.000,297,11014640,12685,0,1666594889,13138.66097836999,42.092399100001785,53589.15397344001
2022-10-24,07:01:31.000,297,11014653,12725,0,1666594890,13138.634033129994,42.12764474999858,53589.11205072
2022-10-24,07:01:32.000,297,11014658,12805,0,1666594891,13138.62056050999,42.19813604999945,53589.09108936
2022-10-24,07:01:33.000,297,11014659,12645,0,1666594892,13138.586878959999,42.20518517999881,53589.06314088
2022-10-24,07:01:34.000,297,11014627,12765,0,1666594893,13138.60708789,42.261578220000956,53589.133012080005
2022-10-24,07:01:35.000,297,11014647,12645,0,1666594894,13138.60035157999,42.2545290900016,53589.133012080005
2022-10-24,07:01:36.000,297,11014651,12885,0,1666594895,13138.60708789,42.282725609999034,53589.09807648
2022-10-24,07:01:37.000,297,11014665,13005,0,1666594896,13138.60035157999,42.310922130003746,53589.09108936
2022-10-24,07:01:38.000,297,11014642,12765,0,1666594897,13138.68792361,42.33911865000118,53589.181921920004
2022-10-24,07:01:39.000,297,11014670,12805,0,1666594898,13138.7485504,42.37436429999798,53589.16096056
2022-10-24,07:01:40.000,297,11014652,12605,0,1666594899,13138.755286709995,42.39551169000333,53589.146986319996
2022-10-24,07:01:41.000,297,11014659,12925,0,1666594900,13138.795704569995,42.40256082000269,53589.17493480001
2022-10-24,07:01:42.000,297,11014629,12605,0,1666594901,13138.76202301999,42.43075734000013,53589.084102240005
2022-10-24,07:01:43.000,297,11014637,12885,0,1666594902,13138.795704569995,42.48010125000292,53589.09807648
2022-10-24,07:01:44.000,297,11014654,12925,0,1666594903,13138.916958149995,42.48715038000228,53589.230831760004
2022-10-24,07:01:45.000,297,11014636,12645,0,1666594904,13138.91022184,42.508297770000354,53589.21685752
2022-10-24,07:01:46.000,297,11014656,12925,0,1666594905,13138.957376009996,42.5646908100025,53589.26576736
2022-10-24,07:01:47.000,297,11014673,12605,0,1666594906,13139.004530179991,42.57173994000186,53589.28672872
2022-10-24,07:01:48.000,297,11014660,12725,0,1666594907,13138.96411231999,42.59288732999994,53589.2098704
2022-10-24,07:01:49.000,297,11014691,12725,0,1666594908,13138.96411231999,42.63518211000337,53589.2797416
2022-10-24,07:01:50.000,297,11014659,12845,0,1666594909,13138.96411231999,42.64928037000209,53589.29371584001
2022-10-24,07:01:51.000,297,11014627,12805,0,1666594910,13139.004530179991,42.677476889999525,53589.25878024
2022-10-24,07:01:52.000,297,11014633,12885,0,1666594911,13138.99105756,42.684526019998884,53589.27275448001
2022-10-24,07:01:53.000,297,11014630,12645,0,1666594912,13138.98432124999,42.75501731999975,53589.32166432001
2022-10-24,07:01:54.000,297,11014633,12965,0,1666594913,13139.024739109991,42.783213840004464,53589.398522640004
2022-10-24,07:01:55.000,297,11014677,12805,0,1666594914,13139.004530179991,42.79731210000318,53589.398522640004
2022-10-24,07:01:56.000,297,11014547,12605,0,1666594915,13138.99105756,42.83960687999934,53589.35659992
2022-10-24,07:01:57.000,297,11014636,12645,0,1666594916,13138.96411231999,42.895999920001486,53589.419484000005
2022-10-24,07:01:58.000,297,11014635,12765,0,1666594917,13138.90348552999,42.945343830004276,53589.3146772
2022-10-24,07:01:59.000,297,11014652,12845,0,1666594918,13138.93043077,42.98763861000043,53589.34262568001
2022-10-24,07:02:00.000,297,11014644,12805,0,1666594919,13139.018002799996,43.00878599999851,53589.44743248
2022-10-24,07:02:01.000,297,11014621,12765,0,1666594920,13138.98432124999,43.0581299100013,53589.49634232
2022-10-24,07:02:02.000,297,11014625,12805,0,1666594921,13138.997793869996,43.11452295000345,53589.50332944
2022-10-24,07:02:03.000,297,11014628,12725,0,1666594922,13138.96411231999,43.14976860000024,53589.468393840005
2022-10-24,07:02:04.000,297,11014636,12845,0,1666594923,13138.9506397,43.21321077000175,53589.42647112
2022-10-24,07:02:05.000,297,11014646,12765,0,1666594924,13138.957376009996,43.24845641999855,53589.48236808
2022-10-24,07:02:06.000,297,11014628,12725,0,1666594925,13138.9506397,43.32599684999877,53589.44743248
2022-10-24,07:02:07.000,297,11014637,12685,0,1666594926,13139.018002799996,43.34714424000413,53589.517303680004
2022-10-24,07:02:08.000,297,11014586,12925,0,1666594927,13139.018002799996,43.37534076000156,53589.57320064
2022-10-24,07:02:09.000,297,11014625,12685,0,1666594928,13138.997793869996,43.42468467000435,53589.55922640001
2022-10-24,07:02:10.000,297,11014652,12765,0,1666594929,13139.05168435,43.46697945000051,53589.566213520004
2022-10-24,07:02:11.000,297,11014629,12605,0,1666594930,13139.01126649,43.5163233600033,53589.5242908
2022-10-24,07:02:12.000,297,11014615,12885,0,1666594931,13139.004530179991,43.47402857999987,53589.50332944
2022-10-24,07:02:13.000,297,11014634,12685,0,1666594932,13139.01126649,43.551569010000094,53589.55922640001
2022-10-24,07:02:14.000,297,11014631,12885,0,1666594933,13139.085365899991,43.55861813999945,53589.636084720005
2022-10-24,07:02:15.000,297,11014609,12645,0,1666594934,13139.092102210001,43.593863790003525,53589.594162
2022-10-24,07:02:16.000,297,11014595,12805,0,1666594935,13139.119047449996,43.63615856999968,53589.62909760001
2022-10-24,07:02:17.000,297,11014621,12805,0,1666594936,13139.193146860001,43.60796205000224,53589.67800744001
2022-10-24,07:02:18.000,297,11014627,12765,0,1666594937,13139.240301029997,43.63615856999968,53589.67800744001
2022-10-24,07:02:19.000,297,11014618,12885,0,1666594938,13139.233564720002,43.63615856999968,53589.684994560004
2022-10-24,07:02:20.000,297,11014614,12885,0,1666594939,13139.260509959997,43.63615856999968,53589.69198168
2022-10-24,07:02:21.000,297,11014677,12685,0,1666594940,13139.300927819997,43.62206031000096,53589.69896880001
2022-10-24,07:02:22.000,297,11014624,12565,0,1666594941,13139.300927819997,43.60796205000224,53589.74787864001
2022-10-24,07:02:23.000,297,11014645,12565,0,1666594942,13139.314400440002,43.62206031000096,53589.754865760005
2022-10-24,07:02:24.000,297,11014622,12645,0,1666594943,13139.449126639993,43.62910944000032,53589.84569832001
2022-10-24,07:02:25.000,297,11014622,12725,0,1666594944,13139.408708779993,43.62910944000032,53589.803775600005
2022-10-24,07:02:26.000,297,11014614,13005,0,1666594945,13139.381763539997,43.64320769999904,53589.79678848001
2022-10-24,07:02:27.000,297,11014674,12805,0,1666594946,13139.408708779993,43.62910944000032,53589.81774984
2022-10-24,07:02:28.000,297,11014629,13205,0,1666594947,13139.408708779993,43.67140422000375,53589.81774984
2022-10-24,07:02:29.000,297,11014602,12525,0,1666594948,13139.435654020002,43.6502568299984,53589.91556952001
2022-10-24,07:02:30.000,297,11014627,12725,0,1666594949,13139.449126639993,43.6502568299984,53589.88762104
2022-10-24,07:02:31.000,297,11014609,13005,0,1666594950,13139.415445090002,43.6502568299984,53589.86665968001
2022-10-24,07:02:32.000,297,11014616,12845,0,1666594951,13139.422181399997,43.66435509000439,53589.96447936001
2022-10-24,07:02:33.000,297,11014620,12965,0,1666594952,13139.408708779993,43.70664987000055,53589.96447936001
2022-10-24,07:02:34.000,297,11014667,12925,0,1666594953,13139.375027230002,43.720748129999265,53589.99941496
2022-10-24,07:02:35.000,297,11014640,12725,0,1666594954,13139.354818300002,43.75599378000334,53589.99941496
2022-10-24,07:02:36.000,297,11014581,12805,0,1666594955,13139.341345679997,43.74189552000462,53589.93653088
2022-10-24,07:02:37.000,297,11014668,12685,0,1666594956,13139.253773650002,43.79828855999949,53589.922556640005
2022-10-24,07:02:38.000,297,11014639,12765,0,1666594957,13139.233564720002,43.79123943000013,53589.95050512
2022-10-24,07:02:39.000,297,11014677,12885,0,1666594958,13139.172937930001,43.84763247000228,53589.86665968001
2022-10-24,07:02:40.000,297,11014644,12765,0,1666594959,13139.253773650002,43.85468160000164,53590.00640208
2022-10-24,07:02:41.000,297,11014599,12605,0,1666594960,13139.179674239997,43.86877986000036,53589.96447936001
2022-10-24,07:02:42.000,297,11014640,12965,0,1666594961,13139.085365899991,43.91812377000315,53589.93653088
2022-10-24,07:02:43.000,297,11014592,12805,0,1666594962,13139.132520070001,43.93222203000187,53589.9784536
2022-10-24,07:02:44.000,297,11014653,12965,0,1666594963,13139.092102210001,43.960418549999304,53589.95749224
2022-10-24,07:02:45.000,297,11014638,12725,0,1666594964,13139.078629589996,44.02386072000081,53589.96447936001
2022-10-24,07:02:46.000,297,11014618,12885,0,1666594965,13138.97084863,43.98156594000466,53589.9085824
2022-10-24,07:02:47.000,297,11014608,13045,0,1666594966,13138.91022184,44.1084502800004,53589.88063392
2022-10-24,07:02:48.000,297,11014633,12765,0,1666594967,13138.98432124999,44.136646799997834,53589.9784536
2022-10-24,07:02:49.000,297,11014624,12645,0,1666594968,13138.92369445999,44.129597669998475,53589.95749224
2022-10-24,07:02:50.000,297,11014607,12885,0,1666594969,13138.93043077,44.15074506000383,53589.971466480005
2022-10-24,07:02:51.000,297,11014615,12805,0,1666594970,13138.88327659999,44.136646799997834,53589.92954376
2022-10-24,07:02:52.000,297,11014626,12765,0,1666594971,13138.836122429995,44.16484332000255,53589.922556640005
2022-10-24,07:02:53.000,297,11014657,12965,0,1666594972,13138.76202301999,44.2071380999987,53589.901595280004
2022-10-24,07:02:54.000,297,11014642,12685,0,1666594973,13138.82264980999,44.178941580001265,53589.92954376
2022-10-24,07:02:55.000,297,11014633,12885,0,1666594974,13138.72834147,44.20008896999934,53589.91556952001
2022-10-24,07:02:56.000,297,11014644,12845,0,1666594975,13138.694659919995,44.20008896999934,53589.9085824
2022-10-24,07:02:57.000,297,11014616,12685,0,1666594976,13138.694659919995,44.19303983999998,53589.901595280004
2022-10-24,07:02:58.000,297,11014654,12725,0,1666594977,13138.62729682,44.2071380999987,53589.803775600005
2022-10-24,07:02:59.000,297,11014614,12605,0,1666594978,13138.62729682,44.228285490004055,53589.88063392
2022-10-24,07:03:00.000,297,11014654,12885,0,1666594979,13138.62056050999,44.24238375000277,53589.88762104
2022-10-24,07:03:01.000,297,11014654,12765,0,1666594980,13138.60035157999,44.25648201000149,53589.873646800006
2022-10-24,07:03:02.000,297,11014644,12845,0,1666594981,13138.53972478999,44.25648201000149,53589.76185288
2022-10-24,07:03:03.000,297,11014650,12925,0,1666594982,13138.573406339994,44.30582592000428,53589.8387112
2022-10-24,07:03:04.000,297,11014619,12725,0,1666594983,13138.613824199994,44.27762939999957,53589.84569832001
2022-10-24,07:03:05.000,297,11014627,12925,0,1666594984,13138.64750575,44.32697331000236,53589.852685440004
2022-10-24,07:03:06.000,297,11014626,12605,0,1666594985,13138.634033129994,44.355169829999795,53589.85967256
2022-10-24,07:03:07.000,297,11014643,13045,0,1666594986,13138.506043239999,44.44680851999874,53589.76185288
2022-10-24,07:03:08.000,297,11014616,12685,0,1666594987,13138.55993371999,44.46795591000409,53589.803775600005
2022-10-24,07:03:09.000,297,11014597,12805,0,1666594988,13138.553197409994,44.51025069000025,53589.81774984
2022-10-24,07:03:10.000,297,11014627,12885,0,1666594989,13138.58014264999,44.51729981999961,53589.84569832001
2022-10-24,07:03:11.000,297,11014607,12965,0,1666594990,13138.593615269994,44.594840249999834,53589.82473696001
2022-10-24,07:03:12.000,297,11014605,12765,0,1666594991,13138.546461099999,44.67942980999942,53589.72691728001
2022-10-24,07:03:13.000,297,11014625,12845,0,1666594992,13138.62729682,44.68647893999878,53589.83172408
2022-10-24,07:03:14.000,297,11014660,12685,0,1666594993,13138.674450989995,44.72877372000221,53589.852685440004
2022-10-24,07:03:15.000,297,11014650,13005,0,1666594994,13138.634033129994,44.79926502000308,53589.803775600005
2022-10-24,07:03:16.000,297,11014628,12805,0,1666594995,13138.66097836999,44.869756320003944,53589.83172408
2022-10-24,07:03:17.000,297,11014663,12845,0,1666594996,13138.62056050999,44.94729675000417,53589.803775600005
2022-10-24,07:03:18.000,297,11014664,12605,0,1666594997,13138.66771468,45.003689789999044,53589.74089152
2022-10-24,07:03:19.000,297,11014624,12645,0,1666594998,13138.70139622999,45.07418108999991,53589.852685440004
2022-10-24,07:03:20.000,297,11014614,12885,0,1666594999,13138.7485504,45.08123021999927,53589.89460816001
2022-10-24,07:03:21.000,297,11014621,12925,0,1666595000,13138.755286709995,45.15172152000014,53589.8387112
2022-10-24,07:03:22.000,297,11014613,12885,0,1666595001,13138.76202301999,45.20106543000293,53589.922556640005
2022-10-24,07:03:23.000,297,11014648,12885,0,1666595002,13138.78223194999,45.278605860003154,53589.922556640005
2022-10-24,07:03:24.000,297,11014673,12645,0,1666595003,13138.80244087999,45.34204803000466,53589.88762104
2022-10-24,07:03:25.000,297,11014632,12685,0,1666595004,13138.74181408999,45.398441069999535,53589.922556640005
2022-10-24,07:03:26.000,297,11014662,12845,0,1666595005,13138.82264980999,45.447784980002325,53589.94351800001
2022-10-24,07:03:27.000,297,11014621,12885,0,1666595006,13138.755286709995,45.53942367000127,53589.89460816001
2022-10-24,07:03:28.000,297,11014632,12885,0,1666595007,13138.80244087999,45.56057105999935,53589.92954376
2022-10-24,07:03:29.000,297,11014659,12765,0,1666595008,13138.7485504,45.64516061999893,53589.93653088
2022-10-24,07:03:30.000,297,11014656,12765,0,1666595009,13138.84285873999,45.673357140003645,53589.96447936001
2022-10-24,07:03:31.000,297,11014699,12765,0,1666595010,13138.89001291,45.687455400002364,53590.00640208
2022-10-24,07:03:32.000,297,11014594,12765,0,1666595011,13138.86980398,45.70860279000044,53589.971466480005
2022-10-24,07:03:33.000,297,11014644,12845,0,1666595012,13138.89001291,45.77204496000195,53590.069286160004
2022-10-24,07:03:34.000,297,11014626,12805,0,1666595013,13138.94390338999,45.78614322000067,53590.041337680006
2022-10-24,07:03:35.000,297,11014620,12565,0,1666595014,13138.977584939996,45.8284380000041,53590.0483248
2022-10-24,07:03:36.000,297,11014663,12805,0,1666595015,13138.94390338999,45.87778190999961,53590.041337680006
2022-10-24,07:03:37.000,297,11014663,12725,0,1666595016,13139.018002799996,45.9271258200024,53590.03435056001
2022-10-24,07:03:38.000,297,11014641,12885,0,1666595017,13139.145992689992,45.94827321000048,53590.118196
2022-10-24,07:03:39.000,297,11014616,12805,0,1666595018,13139.125783759991,45.976469729997916,53590.09723464
2022-10-24,07:03:40.000,297,11014673,12885,0,1666595019,13139.159465309996,45.99056799000391,53590.1531316
2022-10-24,07:03:41.000,297,11014620,12725,0,1666595020,13139.152729000001,46.06105929000478,53590.11120888001
2022-10-24,07:03:42.000,297,11014611,12965,0,1666595021,13139.186410549992,46.06810842000414,53590.11120888001
2022-10-24,07:03:43.000,297,11014672,12645,0,1666595022,13139.240301029997,46.15269798000372,53590.17409296
2022-10-24,07:03:44.000,297,11014663,12605,0,1666595023,13139.415445090002,46.13155058999837,53590.21601568
2022-10-24,07:03:45.000,297,11014644,12965,0,1666595024,13139.415445090002,46.16679624000244,53590.27191264
2022-10-24,07:03:46.000,297,11014658,12685,0,1666595025,13139.476071880003,46.202041889999236,53590.306848240005
2022-10-24,07:03:47.000,297,11014661,12645,0,1666595026,13139.476071880003,46.251385800002026,53590.26492552
2022-10-24,07:03:48.000,297,11014665,12565,0,1666595027,13139.570380219993,46.314827970003535,53590.27191264
2022-10-24,07:03:49.000,297,11014672,13125,0,1666595028,13139.637743319989,46.29368057999818,53590.33479672
2022-10-24,07:03:50.000,297,11014655,12765,0,1666595029,13139.752260589994,46.314827970003535,53590.38370656
2022-10-24,07:03:51.000,297,11014650,12845,0,1666595030,13139.792678449994,46.33597536000161,53590.39069368
2022-10-24,07:03:52.000,297,11014627,13045,0,1666595031,13139.84656893,46.4205649200012,53590.44659064001
2022-10-24,07:03:53.000,297,11014617,12725,0,1666595032,13139.94761358,46.448761439998634,53590.46755200001
2022-10-24,07:03:54.000,297,11014648,12725,0,1666595033,13140.00824037,46.46285970000463,53590.55838456
2022-10-24,07:03:55.000,297,11014647,12605,0,1666595034,13140.08233977999,46.53335099999822,53590.572358800004
2022-10-24,07:03:56.000,297,11014654,12845,0,1666595035,13140.156439189996,46.56859665000229,53590.57934592
2022-10-24,07:03:57.000,297,11014600,12885,0,1666595036,13140.196857049996,46.617940559997805,53590.58633304001
2022-10-24,07:03:58.000,297,11014645,12685,0,1666595037,13140.284429079991,46.681382729999314,53590.63524288001
2022-10-24,07:03:59.000,297,11014628,12725,0,1666595038,13140.398946349997,46.73777577000146,53590.75402392001
2022-10-24,07:04:00.000,297,11014620,12765,0,1666595039,13140.459573139997,46.78711968000425,53590.76799816
2022-10-24,07:04:01.000,297,11014622,12925,0,1666595040,13140.513463620002,46.857610979997844,53590.83088224001
2022-10-24,07:04:02.000,297,11014620,12805,0,1666595041,13140.587563029992,46.906954890000634,53590.809920880005
2022-10-24,07:04:03.000,297,11014671,12645,0,1666595042,13140.661662439998,46.942200540004706,53590.928701920006
2022-10-24,07:04:04.000,297,11014666,12885,0,1666595043,13140.641453509998,47.019740969997656,53590.928701920006
2022-10-24,07:04:05.000,297,11014628,12885,0,1666595044,13140.729025539993,47.069084880000446,53591.01254736
2022-10-24,07:04:06.000,297,11014640,12605,0,1666595045,13140.749234469993,47.16777269999875,53590.97062464001
2022-10-24,07:04:07.000,297,11014648,12885,0,1666595046,13140.782916019998,47.20301835000282,53591.11735416001
2022-10-24,07:04:08.000,297,11014658,12725,0,1666595047,13140.857015429989,47.245313129998976,53591.12434128
2022-10-24,07:04:09.000,297,11014669,12845,0,1666595048,13140.924378529999,47.294657040001766,53591.22216096
2022-10-24,07:04:10.000,297,11014674,12765,0,1666595049,13140.951323769994,47.351050080003915,53591.23613520001
2022-10-24,07:04:11.000,297,11014652,12805,0,1666595050,13140.944587459999,47.4356396400035,53591.20818672001
2022-10-24,07:04:12.000,297,11014676,12845,0,1666595051,13140.99847793999,47.51318007000373,53591.29203216
2022-10-24,07:04:13.000,297,11014666,12765,0,1666595052,13140.985005319999,47.534327460001805,53591.34792912
2022-10-24,07:04:14.000,297,11014649,12885,0,1666595053,13141.08604997,47.61186789000203,53591.361903360004
2022-10-24,07:04:15.000,297,11014606,12805,0,1666595054,13141.03889579999,47.64006440999947,53591.39683896
2022-10-24,07:04:16.000,297,11014646,12965,0,1666595055,13141.072577349994,47.68940832000226,53591.40382608001
2022-10-24,07:04:17.000,297,11014653,12925,0,1666595056,13141.14667676,47.72465396999905,53591.550555600006
2022-10-24,07:04:18.000,297,11014614,12925,0,1666595057,13141.14667676,47.77399788000184,53591.61343968
2022-10-24,07:04:19.000,297,11014681,12605,0,1666595058,13141.153413069995,47.78809614000056,53591.599465440006
2022-10-24,07:04:20.000,297,11014594,12565,0,1666595059,13141.12646783,47.85153831000207,53591.57151696001
2022-10-24,07:04:21.000,297,11014673,12765,0,1666595060,13141.13994044999,47.886783959998866,53591.6553624
2022-10-24,07:04:22.000,297,11014646,12885,0,1666595061,13141.133204139995,47.91498048000358,53591.62741392
2022-10-24,07:04:23.000,297,11014626,12725,0,1666595062,13141.1062589,47.95727525999973,53591.66234952
2022-10-24,07:04:24.000,297,11014662,12685,0,1666595063,13141.214039859995,47.95727525999973,53591.73222072
2022-10-24,07:04:25.000,297,11014610,12445,0,1666595064,13141.22751248,47.985471780004445,53591.80907904001
2022-10-24,07:04:26.000,297,11014627,12805,0,1666595065,13141.234248789995,48.02071743000124,53591.80907904001
2022-10-24,07:04:27.000,297,11014675,12765,0,1666595066,13141.22751248,48.04186481999932,53591.8300404
2022-10-24,07:04:28.000,297,11014672,12645,0,1666595067,13141.32855713,48.07711047000339,53591.82305328
2022-10-24,07:04:29.000,297,11014654,12645,0,1666595068,13141.40939285,48.07711047000339,53591.92087296
2022-10-24,07:04:30.000,297,11014678,12645,0,1666595069,13141.294875579995,48.1405526400049,53591.89292448
2022-10-24,07:04:31.000,297,11014633,12725,0,1666595070,13141.28813927,48.161700030002976,53591.87895024001
2022-10-24,07:04:32.000,297,11014631,12845,0,1666595071,13141.36897499,48.168749160002335,53591.934847200006
2022-10-24,07:04:33.000,297,11014625,12725,0,1666595072,13141.416129159996,48.18989655000041,53591.95580856001
2022-10-24,07:04:34.000,297,11014657,12965,0,1666595073,13141.523910119991,48.25333872000192,53592.081576720004
2022-10-24,07:04:35.000,297,11014641,13085,0,1666595074,13141.503701189991,48.26038785000128,53592.06061536
2022-10-24,07:04:36.000,297,11014642,12725,0,1666595075,13141.530646430001,48.288584369998716,53592.13048656
2022-10-24,07:04:37.000,297,11014624,12645,0,1666595076,13141.550855360001,48.359075669999584,53592.09555096001
2022-10-24,07:04:38.000,297,11014617,12565,0,1666595077,13141.598009529996,48.401370450003014,53592.08856384
2022-10-24,07:04:39.000,297,11014632,12805,0,1666595078,13141.685581559992,48.45776348999789,53592.17240928001
2022-10-24,07:04:40.000,297,11014612,12685,0,1666595079,13141.705790489992,48.42956697000045,53592.24228048001
2022-10-24,07:04:41.000,297,11014598,12525,0,1666595080,13141.766417279992,48.50005827000132,53592.25625472
2022-10-24,07:04:42.000,297,11014649,12845,0,1666595081,13141.752944660002,48.54940218000411,53592.24228048001
2022-10-24,07:04:43.000,297,11014677,12965,0,1666595082,13141.853989310002,48.56350044000283,53592.34708728
2022-10-24,07:04:44.000,297,11014679,12725,0,1666595083,13141.880934549998,48.61284434999834,53592.33311304
2022-10-24,07:04:45.000,297,11014647,12685,0,1666595084,13141.907879789993,48.626942610004335,53592.4239456
2022-10-24,07:04:46.000,297,11014597,12845,0,1666595085,13141.901143479998,48.71153217000392,53592.38202288001
2022-10-24,07:04:47.000,297,11014635,12965,0,1666595086,13142.008924439993,48.732679560002,53592.437919840006
2022-10-24,07:04:48.000,297,11014611,12925,0,1666595087,13142.062814919998,48.76792520999879,53592.52176528
2022-10-24,07:04:49.000,297,11014618,12525,0,1666595088,13142.150386949994,48.810219990002224,53592.584649360004
2022-10-24,07:04:50.000,297,11014617,12845,0,1666595089,13142.143650639999,48.85251476999838,53592.61958496
2022-10-24,07:04:51.000,297,11014661,12765,0,1666595090,13142.163859569999,48.85251476999838,53592.6684948
2022-10-24,07:04:52.000,297,11014656,12965,0,1666595091,13142.17733218999,48.90890781000053,53592.563688
2022-10-24,07:04:53.000,297,11014651,12445,0,1666595092,13142.136914329989,48.930055199998606,53592.61958496
2022-10-24,07:04:54.000,297,11014628,12845,0,1666595093,13142.211013739994,48.95120259000396,53592.68246904
2022-10-24,07:04:55.000,297,11014661,12765,0,1666595094,13142.29858576999,49.028743020004185,53592.75932736
2022-10-24,07:04:56.000,297,11014635,12805,0,1666595095,13142.34573994,49.028743020004185,53592.8082372
2022-10-24,07:04:57.000,297,11014661,12765,0,1666595096,13142.40636673,49.035792150003545,53592.8781084
2022-10-24,07:04:58.000,297,11014644,12685,0,1666595097,13142.40636673,49.10628345000441,53592.86413416001
2022-10-24,07:04:59.000,297,11014659,12725,0,1666595098,13142.453520899995,49.14152910000121,53592.92701824
2022-10-24,07:05:00.000,297,11014614,12805,0,1666595099,13142.473729829995,49.18382388000464,53592.92701824
2022-10-24,07:05:01.000,297,11014658,12765,0,1666595100,13142.50067506999,49.219069530001434,53592.95496672
2022-10-24,07:05:02.000,297,11014666,12845,0,1666595101,13142.56803817,49.22611866000079,53593.038812160004
2022-10-24,07:05:03.000,297,11014639,12725,0,1666595102,13142.554565549995,49.24021691999951,53593.108683360006
2022-10-24,07:05:04.000,297,11014635,12525,0,1666595103,13142.574774479996,49.29660996000166,53593.10169624001
2022-10-24,07:05:05.000,297,11014650,12725,0,1666595104,13142.682555439991,49.31070822000038,53593.17855456001
2022-10-24,07:05:06.000,297,11014669,13045,0,1666595105,13142.64887389,49.338904739997815,53593.16458032
2022-10-24,07:05:07.000,297,11014665,12965,0,1666595106,13142.736445919996,49.36710126000253,53593.28336136
2022-10-24,07:05:08.000,297,11014631,12605,0,1666595107,13142.743182229991,49.37415039000189,53593.2624
2022-10-24,07:05:09.000,297,11014627,12885,0,1666595108,13142.763391159991,49.40234690999932,53593.36021968
2022-10-24,07:05:10.000,297,11014642,12965,0,1666595109,13142.790336400001,49.40234690999932,53593.41611664001
2022-10-24,07:05:11.000,297,11014654,12925,0,1666595110,13142.797072709996,49.437592560003395,53593.423103760004
2022-10-24,07:05:12.000,297,11014666,12845,0,1666595111,13142.803809019992,49.45873995000147,53593.43707800001
2022-10-24,07:05:13.000,297,11014676,12725,0,1666595112,13142.837490569997,49.47988733999955,53593.53489768001
2022-10-24,07:05:14.000,297,11014613,12805,0,1666595113,13142.931798910002,49.5010347300049,53593.58380752001
2022-10-24,07:05:15.000,297,11014651,12605,0,1666595114,13142.978953079997,49.48693646999891,53593.61874312
2022-10-24,07:05:16.000,297,11014656,12685,0,1666595115,13142.978953079997,49.51513299000362,53593.611756000006
2022-10-24,07:05:17.000,297,11014647,12805,0,1666595116,13142.972216770002,49.52218212000298,53593.63271736001
2022-10-24,07:05:18.000,297,11014646,12725,0,1666595117,13143.005898319992,49.55742776999978,53593.62573024
2022-10-24,07:05:19.000,297,11014645,12605,0,1666595118,13143.059788799997,49.564476899999136,53593.77245976001
2022-10-24,07:05:20.000,297,11014617,12805,0,1666595119,13143.113679280003,49.578575159997854,53593.87027944001
2022-10-24,07:05:21.000,297,11014623,12885,0,1666595120,13143.140624519998,49.59972255000321,53593.926176400004
2022-10-24,07:05:22.000,297,11014614,12605,0,1666595121,13143.160833449998,49.620869940001285,53593.96809912001
2022-10-24,07:05:23.000,297,11014661,12925,0,1666595122,13143.207987619993,49.670213850004075,53594.00303472
2022-10-24,07:05:24.000,297,11014631,12845,0,1666595123,13143.228196549993,49.71955775999959,53594.00303472
2022-10-24,07:05:25.000,297,11014664,13085,0,1666595124,13143.167569759993,49.72660688999895,53593.98207336
2022-10-24,07:05:26.000,297,11014664,12765,0,1666595125,13143.234932859988,49.76890167000238,53594.03797032001
2022-10-24,07:05:27.000,297,11014657,13045,0,1666595126,13143.268614409993,49.83234384000389,53594.10784152001
2022-10-24,07:05:28.000,297,11014681,12645,0,1666595127,13143.261878099998,49.86054036000132,53594.114828640006
2022-10-24,07:05:29.000,297,11014638,12885,0,1666595128,13143.275350719989,49.94512992000091,53594.163738480005
2022-10-24,07:05:30.000,297,11014701,12765,0,1666595129,13143.295559649989,49.95217905000027,53594.282519520006
2022-10-24,07:05:31.000,297,11014667,12845,0,1666595130,13143.282087029998,50.00857209000242,53594.261558160004
2022-10-24,07:05:32.000,297,11014660,12805,0,1666595131,13143.167569759993,50.029719480000495,53594.19168696
2022-10-24,07:05:33.000,297,11014604,12765,0,1666595132,13143.214723929988,50.11430904000008,53594.261558160004
2022-10-24,07:05:34.000,297,11014649,12805,0,1666595133,13143.268614409993,50.14250556000479,53594.35937784
2022-10-24,07:05:35.000,297,11014627,12845,0,1666595134,13143.288823339994,50.19184947000031,53594.38732632
2022-10-24,07:05:36.000,297,11014645,12685,0,1666595135,13143.261878099998,50.22004598999774,53594.43623616
2022-10-24,07:05:37.000,297,11014657,12965,0,1666595136,13143.234932859988,50.248242510002456,53594.42226192001
2022-10-24,07:05:38.000,297,11014616,12605,0,1666595137,13143.288823339994,50.29053728999861,53594.50610736
2022-10-24,07:05:39.000,297,11014659,13125,0,1666595138,13143.295559649989,50.3398812000014,53594.499120240005
2022-10-24,07:05:40.000,297,11014654,12965,0,1666595139,13143.275350719989,50.33283207000204,53594.57597856
2022-10-24,07:05:41.000,297,11014643,12965,0,1666595140,13143.255141789989,50.36102858999948,53594.58296568
2022-10-24,07:05:42.000,297,11014664,12805,0,1666595141,13143.241669169998,50.36807771999884,53594.568991440006
2022-10-24,07:05:43.000,297,11014629,12805,0,1666595142,13143.234932859988,50.424470760000986,53594.58995280001
2022-10-24,07:05:44.000,297,11014618,12885,0,1666595143,13143.329241199994,50.424470760000986,53594.67379824
2022-10-24,07:05:45.000,297,11014637,13005,0,1666595144,13143.342713819999,50.46676554000442,53594.70174672
2022-10-24,07:05:46.000,297,11014667,12965,0,1666595145,13143.376395369989,50.44561814999906,53594.73668232001
2022-10-24,07:05:47.000,297,11014677,12765,0,1666595146,13143.39660429999,50.51610944999993,53594.785592160006
2022-10-24,07:05:48.000,297,11014633,12925,0,1666595147,13143.383131679999,50.57250249000208,53594.68777248001
2022-10-24,07:05:49.000,297,11014624,12805,0,1666595148,13143.376395369989,50.62184640000487,53594.73668232001
2022-10-24,07:05:50.000,297,11014665,12645,0,1666595149,13143.50438526,50.64299379000295,53594.82052776
2022-10-24,07:05:51.000,297,11014658,12685,0,1666595150,13143.52459419,50.69233769999846,53594.883411840005
2022-10-24,07:05:52.000,297,11014666,12925,0,1666595151,13143.56501205,50.77692725999805,53594.89738608001
2022-10-24,07:05:53.000,297,11014626,12845,0,1666595152,13143.57848466999,50.81922204000148,53594.94629592001
2022-10-24,07:05:54.000,297,11014618,12925,0,1666595153,13143.62563884,50.90381160000106,53595.00918
2022-10-24,07:05:55.000,297,11014658,12605,0,1666595154,13143.62563884,50.98135203000129,53595.03712848
2022-10-24,07:05:56.000,297,11014644,12845,0,1666595155,13143.63911145999,51.065941590000875,53595.04411560001
2022-10-24,07:05:57.000,297,11014636,12965,0,1666595156,13143.62563884,51.18577680000453,53595.100012560004
2022-10-24,07:05:58.000,297,11014683,12885,0,1666595157,13143.59869359999,51.256268099998124,53595.02315424001
2022-10-24,07:05:59.000,297,11014648,12885,0,1666595158,13143.6660567,51.36200505000306,53595.17687088
2022-10-24,07:06:00.000,297,11014619,12965,0,1666595159,13143.693001939995,51.43954548000329,53595.23276784001
2022-10-24,07:06:01.000,297,11014619,12925,0,1666595160,13143.652584079995,51.531184170002234,53595.267703440004
2022-10-24,07:06:02.000,297,11014627,12805,0,1666595161,13143.64584777,51.6369211199999,53595.19783224
2022-10-24,07:06:03.000,297,11014643,12965,0,1666595162,13143.64584777,51.714461550000124,53595.30962616001
2022-10-24,07:06:04.000,297,11014622,12845,0,1666595163,13143.67952931999,51.82019849999779,53595.30263904
2022-10-24,07:06:05.000,297,11014652,12965,0,1666595164,13143.63911145999,51.84134589000314,53595.3236004
2022-10-24,07:06:06.000,297,11014649,12765,0,1666595165,13143.61890252999,51.932984580002085,53595.33058752001
2022-10-24,07:06:07.000,297,11014600,12605,0,1666595166,13143.57848466999,51.982328490004875,53595.337574640005
2022-10-24,07:06:08.000,297,11014642,12845,0,1666595167,13143.64584777,52.04577065999911,53595.44238144
2022-10-24,07:06:09.000,297,11014615,12645,0,1666595168,13143.551539429995,52.0951145700019,53595.49129128
2022-10-24,07:06:10.000,297,11014614,12685,0,1666595169,13143.58522098,52.151507610004046,53595.52622688001
2022-10-24,07:06:11.000,297,11014620,12885,0,1666595170,13143.53806680999,52.18675326000084,53595.54020112
2022-10-24,07:06:12.000,297,11014612,12845,0,1666595171,13143.511121569994,52.18675326000084,53595.47731704001
2022-10-24,07:06:13.000,297,11014652,12805,0,1666595172,13143.50438526,52.20085151999956,53595.533214
2022-10-24,07:06:14.000,297,11014655,12965,0,1666595173,13143.55827573999,52.20790064999892,53595.58212384
2022-10-24,07:06:15.000,297,11014636,13125,0,1666595174,13143.551539429995,52.21494977999828,53595.63103368
2022-10-24,07:06:16.000,297,11014615,12725,0,1666595175,13143.59869359999,52.21494977999828,53595.61705944001
2022-10-24,07:06:17.000,297,11014620,12845,0,1666595176,13143.591957289995,52.18675326000084,53595.65898216
2022-10-24,07:06:18.000,297,11014651,12885,0,1666595177,13143.63911145999,52.1938023900002,53595.67994352
2022-10-24,07:06:19.000,297,11014657,12925,0,1666595178,13143.652584079995,52.21494977999828,53595.65898216
2022-10-24,07:06:20.000,297,11014700,12685,0,1666595179,13143.63911145999,52.20790064999892,53595.603085200004
2022-10-24,07:06:21.000,297,11014623,12925,0,1666595180,13143.61890252999,52.20085151999956,53595.66596928001
2022-10-24,07:06:22.000,297,11014652,12685,0,1666595181,13143.6660567,52.158556740003405,53595.64500792001
2022-10-24,07:06:23.000,297,11014648,12685,0,1666595182,13143.56501205,52.165605870002764,53595.603085200004
2022-10-24,07:06:24.000,297,11014632,12645,0,1666595183,13143.65932038999,52.1938023900002,53595.65199504
2022-10-24,07:06:25.000,297,11014631,12725,0,1666595184,13143.60542991,52.20085151999956,53595.65898216
2022-10-24,07:06:26.000,297,11014642,12765,0,1666595185,13143.59869359999,52.22904804000427,53595.64500792001
2022-10-24,07:06:27.000,297,11014679,12725,0,1666595186,13143.68626563,52.20790064999892,53595.76378896001
2022-10-24,07:06:28.000,297,11014644,12765,0,1666595187,13143.61890252999,52.27839194999979,53595.721866240005
2022-10-24,07:06:29.000,297,11014667,12805,0,1666595188,13143.59869359999,52.27839194999979,53595.75680184
2022-10-24,07:06:30.000,297,11014621,13005,0,1666595189,13143.62563884,52.3065884700045,53595.71487912001
2022-10-24,07:06:31.000,297,11014611,12685,0,1666595190,13143.61890252999,52.36298150999937,53595.721866240005
2022-10-24,07:06:32.000,297,11014607,12725,0,1666595191,13143.53806680999,52.398227160003444,53595.74981472
2022-10-24,07:06:33.000,297,11014652,12685,0,1666595192,13143.450494779994,52.44757106999896,53595.69391776001
2022-10-24,07:06:34.000,297,11014678,12925,0,1666595193,13143.410076919994,52.518062369999825,53595.78475032001
2022-10-24,07:06:35.000,297,11014658,12445,0,1666595194,13143.335977509989,52.574455410001974,53595.74282760001
2022-10-24,07:06:36.000,297,11014642,12805,0,1666595195,13143.389867989994,52.63084845000412,53595.7777632
2022-10-24,07:06:37.000,297,11014671,12925,0,1666595196,13143.329241199994,52.694290619998355,53595.7777632
2022-10-24,07:06:38.000,297,11014631,12885,0,1666595197,13143.295559649989,52.743634530001145,53595.76378896001
2022-10-24,07:06:39.000,297,11014656,12965,0,1666595198,13143.275350719989,52.800027570003294,53595.721866240005
2022-10-24,07:06:40.000,297,11014641,12765,0,1666595199,13143.288823339994,52.84937147999881,53595.81269880001
2022-10-24,07:06:41.000,297,11014636,12685,0,1666595200,13143.255141789989,52.91281365000032,53595.80571168
2022-10-24,07:06:42.000,297,11014654,13005,0,1666595201,13143.201251309998,52.95510843000375,53595.7777632
2022-10-24,07:06:43.000,297,11014648,12765,0,1666595202,13143.234932859988,52.983304950001184,53595.79872456
2022-10-24,07:06:44.000,297,11014607,12845,0,1666595203,13143.214723929988,53.01855059999798,53595.7777632
2022-10-24,07:06:45.000,297,11014654,13125,0,1666595204,13143.187778689993,53.032648860003974,53595.7777632
2022-10-24,07:06:46.000,297,11014672,12885,0,1666595205,13143.167569759993,53.096091029998206,53595.721866240005
2022-10-24,07:06:47.000,297,11014652,12845,0,1666595206,13143.113679280003,53.13133668000228,53595.770776080004
2022-10-24,07:06:48.000,297,11014651,13005,0,1666595207,13143.174306069988,53.16658232999907,53595.80571168
2022-10-24,07:06:49.000,297,11014642,12845,0,1666595208,13143.221460239998,53.16658232999907,53595.82667304
2022-10-24,07:06:50.000,297,11014652,12605,0,1666595209,13143.228196549993,53.16658232999907,53595.83366016001
2022-10-24,07:06:51.000,297,11014650,12765,0,1666595210,13143.140624519998,53.17363145999843,53595.721866240005
2022-10-24,07:06:52.000,297,11014621,12685,0,1666595211,13143.187778689993,53.13838581000164,53595.721866240005
2022-10-24,07:06:53.000,297,11014665,12805,0,1666595212,13143.228196549993,53.201827980003145,53595.82667304
2022-10-24,07:06:54.000,297,11014618,12845,0,1666595213,13143.282087029998,53.159533199999714,53595.78475032001
2022-10-24,07:06:55.000,297,11014628,12845,0,1666595214,13143.187778689993,53.22297537000122,53595.74282760001
2022-10-24,07:06:56.000,297,11014652,12965,0,1666595215,13143.194514999988,53.201827980003145,53595.770776080004
2022-10-24,07:06:57.000,297,11014648,12725,0,1666595216,13143.329241199994,53.18772972000443,53595.8476344
2022-10-24,07:06:58.000,297,11014641,12885,0,1666595217,13143.282087029998,53.194778850003786,53595.80571168
2022-10-24,07:06:59.000,297,11014598,12725,0,1666595218,13143.268614409993,53.2441227599993,53595.840647280005
2022-10-24,07:07:00.000,297,11014633,12965,0,1666595219,13143.302295959998,53.27936841000337,53595.80571168
2022-10-24,07:07:01.000,297,11014639,12725,0,1666595220,13143.282087029998,53.28641754000273,53595.78475032001
2022-10-24,07:07:02.000,297,11014634,12685,0,1666595221,13143.228196549993,53.321663189999526,53595.74282760001
2022-10-24,07:07:03.000,297,11014639,12765,0,1666595222,13143.181042379998,53.378056230001675,53595.74981472
2022-10-24,07:07:04.000,297,11014606,12965,0,1666595223,13143.234932859988,53.39920361999975,53595.8476344
2022-10-24,07:07:05.000,297,11014647,12925,0,1666595224,13143.255141789989,53.434449270003824,53595.88257000001
2022-10-24,07:07:06.000,297,11014611,12925,0,1666595225,13143.261878099998,53.44854753000254,53595.86160864001
2022-10-24,07:07:07.000,297,11014610,12685,0,1666595226,13143.221460239998,53.51198970000405,53595.81269880001
2022-10-24,07:07:08.000,297,11014644,12845,0,1666595227,13143.187778689993,53.54723535000085,53595.7777632
2022-10-24,07:07:09.000,297,11014589,13165,0,1666595228,13143.187778689993,53.59657926000364,53595.770776080004
2022-10-24,07:07:10.000,297,11014626,12685,0,1666595229,13143.140624519998,53.603628390002996,53595.85462152
2022-10-24,07:07:11.000,297,11014653,12725,0,1666595230,13143.160833449998,53.70936534000066,53595.87558288
2022-10-24,07:07:12.000,297,11014660,12765,0,1666595231,13143.127151899993,53.779856640001526,53595.81269880001
2022-10-24,07:07:13.000,297,11014675,12805,0,1666595232,13143.059788799997,53.80805315999896,53595.79872456
2022-10-24,07:07:14.000,297,11014618,12685,0,1666595233,13142.972216770002,53.86444620000111,53595.80571168
2022-10-24,07:07:15.000,297,11014636,12685,0,1666595234,13143.053052490002,53.90674098000454,53595.82667304
2022-10-24,07:07:16.000,297,11014639,12765,0,1666595235,13143.046316179993,53.970183149998775,53595.840647280005
2022-10-24,07:07:17.000,297,11014627,12885,0,1666595236,13143.019370939997,54.08296923000307,53595.83366016001
2022-10-24,07:07:18.000,297,11014601,12765,0,1666595237,13142.978953079997,54.09001836000243,53595.88257000001
2022-10-24,07:07:19.000,297,11014692,13045,0,1666595238,13142.911589980002,54.16755879000266,53595.76378896001
2022-10-24,07:07:20.000,297,11014632,12725,0,1666595239,13142.877908429997,54.195755310000095,53595.86160864001
2022-10-24,07:07:21.000,297,11014628,12645,0,1666595240,13142.857699499997,54.27329574000032,53595.76378896001
2022-10-24,07:07:22.000,297,11014646,12805,0,1666595241,13142.810545330001,54.31559052000375,53595.82667304
2022-10-24,07:07:23.000,297,11014630,12685,0,1666595242,13142.790336400001,54.35083617000055,53595.78475032001
2022-10-24,07:07:24.000,297,11014669,12885,0,1666595243,13142.722973299991,54.371983559998625,53595.75680184
2022-10-24,07:07:25.000,297,11014627,12965,0,1666595244,13142.702764369991,54.45657311999821,53595.78475032001
2022-10-24,07:07:26.000,297,11014644,12845,0,1666595245,13142.635401269996,54.45657311999821,53595.73584048001
2022-10-24,07:07:27.000,297,11014630,12965,0,1666595246,13142.64887389,54.53411354999844,53595.74282760001
2022-10-24,07:07:28.000,297,11014663,12845,0,1666595247,13142.662346509991,54.56935920000251,53595.7777632
2022-10-24,07:07:29.000,297,11014643,12685,0,1666595248,13142.62866496,54.63280137000402,53595.72885336
2022-10-24,07:07:30.000,297,11014655,12765,0,1666595249,13142.574774479996,54.63985050000338,53595.74981472
2022-10-24,07:07:31.000,297,11014627,12885,0,1666595250,13142.52088399999,54.703292670004885,53595.67994352
2022-10-24,07:07:32.000,297,11014673,12685,0,1666595251,13142.473729829995,54.703292670004885,53595.65199504
2022-10-24,07:07:33.000,297,11014712,12845,0,1666595252,13142.42657566,54.7526365800004,53595.58212384
2022-10-24,07:07:34.000,297,11014640,12765,0,1666595253,13142.352476249995,54.78788223000447,53595.59609808001
2022-10-24,07:07:35.000,297,11014654,12605,0,1666595254,13142.312058389994,54.8513243999987,53595.6380208
2022-10-24,07:07:36.000,297,11014624,12765,0,1666595255,13142.37942148999,54.872471790004056,53595.59609808001
2022-10-24,07:07:37.000,297,11014651,12925,0,1666595256,13142.37942148999,54.85837352999806,53595.61705944001
2022-10-24,07:07:38.000,297,11014648,12645,0,1666595257,13142.44004827999,54.89361918000213,53595.65898216
2022-10-24,07:07:39.000,297,11014660,12725,0,1666595258,13142.40636673,54.93591395999829,53595.61007232
2022-10-24,07:07:40.000,297,11014635,13005,0,1666595259,13142.413103039995,54.94296308999765,53595.603085200004
2022-10-24,07:07:41.000,297,11014638,12805,0,1666595260,13142.34573994,54.97115961000236,53595.57513672001
2022-10-24,07:07:42.000,297,11014640,12685,0,1666595261,13142.372685179995,54.999356129999796,53595.54020112
2022-10-24,07:07:43.000,297,11014661,12965,0,1666595262,13142.33900362999,55.03460178000387,53595.56814960001
2022-10-24,07:07:44.000,297,11014667,12885,0,1666595263,13142.41983934999,54.98525787000108,53595.58911096
2022-10-24,07:07:45.000,297,11014648,13045,0,1666595264,13142.46699352,55.062798300001305,53595.54718824001
2022-10-24,07:07:46.000,297,11014655,12645,0,1666595265,13142.44678459,55.03460178000387,53595.51923976
2022-10-24,07:07:47.000,297,11014685,12605,0,1666595266,13142.48720245,55.02755265000451,53595.505265520005
2022-10-24,07:07:48.000,297,11014639,12605,0,1666595267,13142.44678459,55.0980439499981,53595.47731704001
2022-10-24,07:07:49.000,297,11014635,12645,0,1666595268,13142.46699352,55.09099481999874,53595.49129128
2022-10-24,07:07:50.000,297,11014644,12645,0,1666595269,13142.54782924,55.12624047000281,53595.533214
2022-10-24,07:07:51.000,297,11014599,12885,0,1666595270,13142.493938759995,55.12624047000281,53595.456355680006
2022-10-24,07:07:52.000,297,11014671,12965,0,1666595271,13142.54782924,55.15443699000025,53595.47032992
2022-10-24,07:07:53.000,297,11014625,12885,0,1666595272,13142.52088399999,55.18968264000432,53595.48430416
2022-10-24,07:07:54.000,297,11014615,13005,0,1666595273,13142.615192339996,55.2108300300024,53595.54020112
2022-10-24,07:07:55.000,297,11014693,12965,0,1666595274,13142.58151078999,55.26017393999791,53595.54718824001
2022-10-24,07:07:56.000,297,11014609,12725,0,1666595275,13142.554565549995,55.27427220000391,53595.533214
2022-10-24,07:07:57.000,297,11014626,12685,0,1666595276,13142.50741138,55.32361610999942,53595.48430416
2022-10-24,07:07:58.000,297,11014663,12685,0,1666595277,13142.473729829995,55.37296002000221,53595.4633428
2022-10-24,07:07:59.000,297,11014654,12605,0,1666595278,13142.46699352,55.408205669999006,53595.51225264
2022-10-24,07:08:00.000,297,11014641,12765,0,1666595279,13142.50067506999,55.42935306000436,53595.47032992
2022-10-24,07:08:01.000,297,11014630,12645,0,1666595280,13142.413103039995,55.49279522999859,53595.44936856001
2022-10-24,07:08:02.000,297,11014650,12685,0,1666595281,13142.39963041999,55.506893490004586,53595.42840720001
2022-10-24,07:08:03.000,297,11014633,12685,0,1666595282,13142.36594887,55.56328652999946,53595.435394320004
2022-10-24,07:08:04.000,297,11014645,12765,0,1666595283,13142.35921255999,55.59853218000353,53595.456355680006
2022-10-24,07:08:05.000,297,11014665,12965,0,1666595284,13142.26490422,55.60558131000289,53595.35154888
2022-10-24,07:08:06.000,297,11014624,12605,0,1666595285,13142.27837683999,55.66197434999776,53595.386484480005
2022-10-24,07:08:07.000,297,11014605,12685,0,1666595286,13142.26490422,55.72541651999927,53595.35853600001
2022-10-24,07:08:08.000,297,11014622,12605,0,1666595287,13142.392894109995,55.753613040003984,53595.435394320004
2022-10-24,07:08:09.000,297,11014667,12605,0,1666595288,13142.32553101,55.78180956000142,53595.435394320004
2022-10-24,07:08:10.000,297,11014672,12845,0,1666595289,13142.3861578,55.81000607999886,53595.456355680006
2022-10-24,07:08:11.000,297,11014643,12605,0,1666595290,13142.413103039995,55.85934999000165,53595.34456176
2022-10-24,07:08:12.000,297,11014656,12645,0,1666595291,13142.37942148999,55.85934999000165,53595.30962616001
2022-10-24,07:08:13.000,297,11014665,12605,0,1666595292,13142.36594887,55.89459563999844,53595.34456176
2022-10-24,07:08:14.000,297,11014617,12885,0,1666595293,13142.44004827999,55.922792160003155,53595.40045872001
2022-10-24,07:08:15.000,297,11014688,12685,0,1666595294,13142.50067506999,56.0144308500021,53595.35154888
2022-10-24,07:08:16.000,297,11014656,12885,0,1666595295,13142.48720245,56.0144308500021,53595.37251024
2022-10-24,07:08:17.000,297,11014671,12805,0,1666595296,13142.534356619995,56.02852911000082,53595.30263904
2022-10-24,07:08:18.000,297,11014620,12845,0,1666595297,13142.635401269996,56.049676499998895,53595.36552312
2022-10-24,07:08:19.000,297,11014643,12765,0,1666595298,13142.62866496,56.091971280002326,53595.35853600001
2022-10-24,07:08:20.000,297,11014639,12965,0,1666595299,13142.682555439991,56.091971280002326,53595.31661328
2022-10-24,07:08:21.000,297,11014658,12885,0,1666595300,13142.682555439991,56.155413450003834,53595.35853600001
2022-10-24,07:08:22.000,297,11014625,12845,0,1666595301,13142.655610199996,56.18360997000127,53595.2537292
2022-10-24,07:08:23.000,297,11014633,12765,0,1666595302,13142.655610199996,56.275248660000216,53595.267703440004
2022-10-24,07:08:24.000,297,11014673,12805,0,1666595303,13142.763391159991,56.275248660000216,53595.37949736001
2022-10-24,07:08:25.000,297,11014665,12765,0,1666595304,13142.797072709996,56.338690830001724,53595.34456176
2022-10-24,07:08:26.000,297,11014646,12885,0,1666595305,13142.864435809992,56.331641700002365,53595.386484480005
2022-10-24,07:08:27.000,297,11014636,12805,0,1666595306,13142.783600089992,56.40213300000323,53595.36552312
2022-10-24,07:08:28.000,297,11014661,12805,0,1666595307,13142.810545330001,56.451476909998746,53595.40045872001
2022-10-24,07:08:29.000,297,11014642,12605,0,1666595308,13142.770127470001,56.47967343000346,53595.40045872001
2022-10-24,07:08:30.000,297,11014643,12685,0,1666595309,13142.770127470001,56.52196820999961,53595.37949736001
2022-10-24,07:08:31.000,297,11014618,12685,0,1666595310,13142.817281639997,56.550164730004326,53595.3934716
2022-10-24,07:08:32.000,297,11014605,12765,0,1666595311,13142.749918540001,56.64180342000327,53595.37949736001
2022-10-24,07:08:33.000,297,11014644,12845,0,1666595312,13142.675819129996,56.65590168000199,53595.3934716
2022-10-24,07:08:34.000,297,11014628,12765,0,1666595313,13142.722973299991,56.677049070000066,53595.3934716
2022-10-24,07:08:35.000,297,11014613,12885,0,1666595314,13142.64887389,56.726392980002856,53595.36552312
2022-10-24,07:08:36.000,297,11014631,12645,0,1666595315,13142.514147689995,56.80393341000308,53595.26071632001
2022-10-24,07:08:37.000,297,11014631,12765,0,1666595316,13142.56803817,56.83212993000052,53595.288664800006
2022-10-24,07:08:38.000,297,11014666,12885,0,1666595317,13142.50067506999,56.88852297000267,53595.21180648001
2022-10-24,07:08:39.000,297,11014616,12765,0,1666595318,13142.50067506999,56.916719490000105,53595.29565192
2022-10-24,07:08:40.000,297,11014639,12845,0,1666595319,13142.514147689995,56.959014270003536,53595.34456176
2022-10-24,07:08:41.000,297,11014617,12805,0,1666595320,13142.473729829995,56.98721079000097,53595.36552312
2022-10-24,07:08:42.000,297,11014684,12965,0,1666595321,13142.473729829995,57.0295055700044,53595.267703440004
2022-10-24,07:08:43.000,297,11014662,12645,0,1666595322,13142.39963041999,57.07884947999992,53595.20481936
2022-10-24,07:08:44.000,297,11014646,12965,0,1666595323,13142.41983934999,57.099996869997995,53595.23276784001
2022-10-24,07:08:45.000,297,11014615,12805,0,1666595324,13142.392894109995,57.12114426000335,53595.23276784001
2022-10-24,07:08:46.000,297,11014618,12965,0,1666595325,13142.41983934999,57.156389910000144,53595.16289664001
2022-10-24,07:08:47.000,297,11014623,12765,0,1666595326,13142.31879469999,57.21278295000229,53595.13494816
2022-10-24,07:08:48.000,297,11014612,12845,0,1666595327,13142.28511315,57.22688121000101,53595.120973920006
2022-10-24,07:08:49.000,297,11014667,12645,0,1666595328,13142.30532208,57.25507772999845,53595.19084512001
2022-10-24,07:08:50.000,297,11014634,13085,0,1666595329,13142.332267319995,57.30442164000124,53595.16289664001
2022-10-24,07:08:51.000,297,11014651,12685,0,1666595330,13142.26490422,57.34671642000467,53595.12796104
2022-10-24,07:08:52.000,297,11014627,12885,0,1666595331,13142.19754111999,57.374912940002105,53595.00918
2022-10-24,07:08:53.000,297,11014701,12805,0,1666595332,13142.211013739994,57.38901120000082,53595.02315424001
2022-10-24,07:08:54.000,297,11014648,12605,0,1666595333,13142.21775004999,57.424256850004895,53595.02315424001
2022-10-24,07:08:55.000,297,11014650,12765,0,1666595334,13142.204277429999,57.47360076000041,53595.01616712
2022-10-24,07:08:56.000,297,11014592,12605,0,1666595335,13142.190804809994,57.50884641000448,53594.98123152
2022-10-24,07:08:57.000,297,11014625,12765,0,1666595336,13142.163859569999,57.53704293000192,53594.953283040006
2022-10-24,07:08:58.000,297,11014616,12805,0,1666595337,13142.190804809994,57.58638684000471,53594.97424440001
2022-10-24,07:08:59.000,297,11014629,12725,0,1666595338,13142.163859569999,57.56523944999935,53594.91834744
2022-10-24,07:09:00.000,297,11014628,12885,0,1666595339,13142.130178019994,57.61458336000214,53594.82052776
2022-10-24,07:09:01.000,297,11014650,12805,0,1666595340,13142.136914329989,57.67802553000365,53594.883411840005
2022-10-24,07:09:02.000,297,11014637,12685,0,1666595341,13142.109969089994,57.741467699997884,53594.785592160006
2022-10-24,07:09:03.000,297,11014625,12805,0,1666595342,13142.157123259989,57.769664220002596,53594.72969520001
2022-10-24,07:09:04.000,297,11014640,12685,0,1666595343,13142.21775004999,57.79786074000003,53594.764630800004
2022-10-24,07:09:05.000,297,11014626,12965,0,1666595344,13142.184068499999,57.79786074000003,53594.75764368001
2022-10-24,07:09:06.000,297,11014647,12805,0,1666595345,13142.136914329989,57.79786074000003,53594.65982400001
2022-10-24,07:09:07.000,297,11014702,12805,0,1666595346,13142.21775004999,57.8683520400009,53594.75764368001
2022-10-24,07:09:08.000,297,11014663,12885,0,1666595347,13142.271640529994,57.87540117000026,53594.74366944
2022-10-24,07:09:09.000,297,11014657,12765,0,1666595348,13142.23795897999,57.84720465000282,53594.65982400001
2022-10-24,07:09:10.000,297,11014615,12805,0,1666595349,13142.30532208,57.88949942999898,53594.6947596
2022-10-24,07:09:11.000,297,11014691,12725,0,1666595350,13142.312058389994,57.89654855999834,53594.65982400001
2022-10-24,07:09:12.000,297,11014654,12965,0,1666595351,13142.33900362999,57.967039859999204,53594.65982400001
2022-10-24,07:09:13.000,297,11014664,13005,0,1666595352,13142.433311969995,57.952941600000486,53594.764630800004
2022-10-24,07:09:14.000,297,11014627,12805,0,1666595353,13142.48720245,57.967039859999204,53594.70873384001
2022-10-24,07:09:15.000,297,11014676,13045,0,1666595354,13142.50067506999,57.967039859999204,53594.6947596
2022-10-24,07:09:16.000,297,11014613,13005,0,1666595355,13142.56803817,57.99523638000392,53594.63886264001
2022-10-24,07:09:17.000,297,11014641,12605,0,1666595356,13142.60845603,58.04458028999943,53594.6248884
2022-10-24,07:09:18.000,297,11014628,12885,0,1666595357,13142.66908282,58.05162941999879,53594.63886264001
2022-10-24,07:09:19.000,297,11014634,13085,0,1666595358,13142.736445919996,58.07277681000414,53594.68078536
2022-10-24,07:09:20.000,297,11014616,12565,0,1666595359,13142.803809019992,58.065727680004784,53594.72969520001
2022-10-24,07:09:21.000,297,11014668,12845,0,1666595360,13142.830754260001,58.129169849999016,53594.715720960005
2022-10-24,07:09:22.000,297,11014643,12645,0,1666595361,13142.898117359997,58.136218979998375,53594.617901280006
2022-10-24,07:09:23.000,297,11014654,12685,0,1666595362,13142.952007840002,58.185562890001165,53594.72969520001
2022-10-24,07:09:24.000,297,11014616,12805,0,1666595363,13142.985689389992,58.185562890001165,53594.63886264001
2022-10-24,07:09:25.000,297,11014625,12805,0,1666595364,13143.120415589998,58.241955930003314,53594.70873384001
2022-10-24,07:09:26.000,297,11014674,12765,0,1666595365,13143.093470350002,58.29834896999819,53594.6947596
2022-10-24,07:09:27.000,297,11014648,12725,0,1666595366,13143.127151899993,58.34769288000098,53594.68078536
2022-10-24,07:09:28.000,297,11014664,12525,0,1666595367,13143.187778689993,58.35474201000034,53594.73668232001
2022-10-24,07:09:29.000,297,11014649,12965,0,1666595368,13143.255141789989,58.361791139999696,53594.764630800004
2022-10-24,07:09:30.000,297,11014661,12765,0,1666595369,13143.315768579989,58.38293852999777,53594.77860504001
2022-10-24,07:09:31.000,297,11014662,12805,0,1666595370,13143.342713819999,58.44638069999928,53594.785592160006
2022-10-24,07:09:32.000,297,11014661,12725,0,1666595371,13143.315768579989,58.467528090004635,53594.74366944
2022-10-24,07:09:33.000,297,11014701,12765,0,1666595372,13143.383131679999,58.50277374000143,53594.72270808
2022-10-24,07:09:34.000,297,11014642,12765,0,1666595373,13143.362922749999,58.48162635000335,53594.715720960005
2022-10-24,07:09:35.000,297,11014623,12965,0,1666595374,13143.4639674,58.50982287000079,53594.81354064
2022-10-24,07:09:36.000,297,11014610,12765,0,1666595375,13143.470703709994,58.49572461000207,53594.84847624
2022-10-24,07:09:37.000,297,11014649,12805,0,1666595376,13143.403340609999,58.538019389998226,53594.77161792
2022-10-24,07:09:38.000,297,11014652,12605,0,1666595377,13143.403340609999,58.51687200000015,53594.72270808
2022-10-24,07:09:39.000,297,11014648,12725,0,1666595378,13143.47744001999,58.53097025999887,53594.82751488001
2022-10-24,07:09:40.000,297,11014665,12845,0,1666595379,13143.430285849994,58.56621591000294,53594.84847624
2022-10-24,07:09:41.000,297,11014654,12765,0,1666595380,13143.403340609999,58.5732650400023,53594.84847624
2022-10-24,07:09:42.000,297,11014636,12925,0,1666595381,13143.376395369989,58.58031417000166,53594.82751488001
2022-10-24,07:09:43.000,297,11014623,12605,0,1666595382,13143.335977509989,58.601461559999734,53594.77860504001
2022-10-24,07:09:44.000,297,11014686,12685,0,1666595383,13143.410076919994,58.601461559999734,53594.84847624
2022-10-24,07:09:45.000,297,11014660,12685,0,1666595384,13143.43702215999,58.61555981999845,53594.91834744
2022-10-24,07:09:46.000,297,11014669,12565,0,1666595385,13143.39660429999,58.650805470002524,53594.82052776
2022-10-24,07:09:47.000,297,11014679,12965,0,1666595386,13143.342713819999,58.636707210003806,53594.80655352001
2022-10-24,07:09:48.000,297,11014666,12805,0,1666595387,13143.329241199994,58.62965808000445,53594.834502000005
2022-10-24,07:09:49.000,297,11014595,12925,0,1666595388,13143.322504889999,58.643756340003165,53594.785592160006
2022-10-24,07:09:50.000,297,11014657,12725,0,1666595389,13143.309032269994,58.636707210003806,53594.82751488001
2022-10-24,07:09:51.000,297,11014620,12765,0,1666595390,13143.261878099998,58.6719528600006,53594.75764368001
2022-10-24,07:09:52.000,297,11014616,12885,0,1666595391,13143.275350719989,58.67900198999996,53594.7995664
2022-10-24,07:09:53.000,297,11014654,12965,0,1666595392,13143.309032269994,58.68605111999932,53594.7995664
2022-10-24,07:09:54.000,297,11014684,12765,0,1666595393,13143.295559649989,58.74949329000083,53594.81354064
2022-10-24,07:09:55.000,297,11014638,12845,0,1666595394,13143.349450129994,58.74949329000083,53594.785592160006
2022-10-24,07:09:56.000,297,11014667,13005,0,1666595395,13143.295559649989,58.763591549999546,53594.764630800004
2022-10-24,07:09:57.000,297,11014645,12605,0,1666595396,13143.234932859988,58.7847389400049,53594.70174672
2022-10-24,07:09:58.000,297,11014653,12845,0,1666595397,13143.221460239998,58.80588633000298,53594.65982400001
2022-10-24,07:09:59.000,297,11014630,12885,0,1666595398,13143.302295959998,58.827033720001054,53594.70873384001
2022-10-24,07:10:00.000,297,11014668,12645,0,1666595399,13143.275350719989,58.84113197999977,53594.764630800004
2022-10-24,07:10:01.000,297,11014628,13125,0,1666595400,13143.241669169998,58.89047589000256,53594.75065656
2022-10-24,07:10:02.000,297,11014617,12805,0,1666595401,13143.207987619993,58.89752502000192,53594.65982400001
2022-10-24,07:10:03.000,297,11014638,12645,0,1666595402,13143.288823339994,58.91162328000064,53594.68078536
2022-10-24,07:10:04.000,297,11014658,12765,0,1666595403,13143.275350719989,58.93981979999808,53594.6248884
2022-10-24,07:10:05.000,297,11014646,12885,0,1666595404,13143.255141789989,58.95391806000407,53594.666811120005
2022-10-24,07:10:06.000,297,11014629,12685,0,1666595405,13143.288823339994,58.98916371000087,53594.57597856
2022-10-24,07:10:07.000,297,11014656,12765,0,1666595406,13143.241669169998,59.02440935999766,53594.60392704
2022-10-24,07:10:08.000,297,11014641,12765,0,1666595407,13143.322504889999,59.02440935999766,53594.666811120005
2022-10-24,07:10:09.000,297,11014673,12725,0,1666595408,13143.315768579989,59.052605880002375,53594.60392704
2022-10-24,07:10:10.000,297,11014643,13005,0,1666595409,13143.295559649989,59.045556750003016,53594.57597856
2022-10-24,07:10:11.000,297,11014680,12725,0,1666595410,13143.309032269994,59.03850762000366,53594.568991440006
2022-10-24,07:10:12.000,297,11014672,12805,0,1666595411,13143.228196549993,59.052605880002375,53594.52706872
2022-10-24,07:10:13.000,297,11014625,12605,0,1666595412,13143.228196549993,59.07375327000045,53594.52008160001
2022-10-24,07:10:14.000,297,11014668,12965,0,1666595413,13143.275350719989,59.07375327000045,53594.548030080005
2022-10-24,07:10:15.000,297,11014648,12885,0,1666595414,13143.268614409993,59.059655010001734,53594.56200432001
2022-10-24,07:10:16.000,297,11014629,13045,0,1666595415,13143.275350719989,59.052605880002375,53594.499120240005
2022-10-24,07:10:17.000,297,11014611,13005,0,1666595416,13143.248405479993,59.08080239999981,53594.52008160001
2022-10-24,07:10:18.000,297,11014627,12765,0,1666595417,13143.214723929988,59.08080239999981,53594.50610736
2022-10-24,07:10:19.000,297,11014682,13045,0,1666595418,13143.181042379998,59.0314584900043,53594.46418464
2022-10-24,07:10:20.000,297,11014651,12845,0,1666595419,13143.201251309998,59.052605880002375,53594.450210400006
2022-10-24,07:10:21.000,297,11014650,12605,0,1666595420,13143.221460239998,59.09490065999853,53594.43623616
2022-10-24,07:10:22.000,297,11014629,12765,0,1666595421,13143.106942969993,59.08785152999917,53594.35239072001
2022-10-24,07:10:23.000,297,11014640,12845,0,1666595422,13143.160833449998,59.13719544000196,53594.35937784
2022-10-24,07:10:24.000,297,11014654,12765,0,1666595423,13143.147360829993,59.12309718000324,53594.429249040004
2022-10-24,07:10:25.000,297,11014666,12885,0,1666595424,13143.120415589998,59.14424457000132,53594.380339200005
2022-10-24,07:10:26.000,297,11014649,13005,0,1666595425,13143.120415589998,59.14424457000132,53594.33841648
2022-10-24,07:10:27.000,297,11014647,12885,0,1666595426,13143.093470350002,59.10194978999789,53594.32444224001
2022-10-24,07:10:28.000,297,11014673,12845,0,1666595427,13143.053052490002,59.108998920004524,53594.261558160004
2022-10-24,07:10:29.000,297,11014615,13005,0,1666595428,13143.012634630002,59.09490065999853,53594.212648320005
2022-10-24,07:10:30.000,297,11014629,12845,0,1666595429,13143.032843560002,59.11604805000388,53594.20566120001
2022-10-24,07:10:31.000,297,11014605,12605,0,1666595430,13143.019370939997,59.12309718000324,53594.17771272
2022-10-24,07:10:32.000,297,11014670,12725,0,1666595431,13142.958744149997,59.13719544000196,53594.12880288
2022-10-24,07:10:33.000,297,11014640,12805,0,1666595432,13142.904853669992,59.108998920004524,53594.08688016001
2022-10-24,07:10:34.000,297,11014652,12805,0,1666595433,13142.938535219997,59.12309718000324,53594.14277712
2022-10-24,07:10:35.000,297,11014615,12765,0,1666595434,13142.850963190001,59.1301463100026,53594.12880288
2022-10-24,07:10:36.000,297,11014634,12805,0,1666595435,13142.790336400001,59.15129370000068,53594.03797032001
2022-10-24,07:10:37.000,297,11014656,13005,0,1666595436,13142.749918540001,59.1653919599994,53594.01700896001
2022-10-24,07:10:38.000,297,11014629,12885,0,1666595437,13142.655610199996,59.172441089998756,53593.93316352
2022-10-24,07:10:39.000,297,11014653,12645,0,1666595438,13142.662346509991,59.228834130000905,53593.91220216
2022-10-24,07:10:40.000,297,11014656,12965,0,1666595439,13142.709500680001,59.18653935000475,53594.0309832
2022-10-24,07:10:41.000,297,11014626,12645,0,1666595440,13142.682555439991,59.20768674000283,53593.88425368
2022-10-24,07:10:42.000,297,11014672,12685,0,1666595441,13142.662346509991,59.228834130000905,53593.82136960001
2022-10-24,07:10:43.000,297,11014620,12805,0,1666595442,13142.655610199996,59.221785000001546,53593.84931808001
2022-10-24,07:10:44.000,297,11014616,12645,0,1666595443,13142.64887389,59.2640797799977,53593.84233096
2022-10-24,07:10:45.000,297,11014630,12645,0,1666595444,13142.60171971999,59.285227170003054,53593.779446880006
2022-10-24,07:10:46.000,297,11014625,12805,0,1666595445,13142.56803817,59.2640797799977,53593.76547264
2022-10-24,07:10:47.000,297,11014638,13125,0,1666595446,13142.52088399999,59.24998151999898,53593.67464008
2022-10-24,07:10:48.000,297,11014653,12685,0,1666595447,13142.62866496,59.24998151999898,53593.69560144
2022-10-24,07:10:49.000,297,11014642,12605,0,1666595448,13142.635401269996,59.25703064999834,53593.68162720001
2022-10-24,07:10:50.000,297,11014663,12725,0,1666595449,13142.594983409996,59.271128910004336,53593.660665840005
2022-10-24,07:10:51.000,297,11014705,12765,0,1666595450,13142.62866496,59.25703064999834,53593.56983328
2022-10-24,07:10:52.000,297,11014668,12765,0,1666595451,13142.60845603,59.271128910004336,53593.58380752001
2022-10-24,07:10:53.000,297,11014691,13125,0,1666595452,13142.56130185999,59.31342369000049,53593.49996208
2022-10-24,07:10:54.000,297,11014619,12885,0,1666595453,13142.574774479996,59.29227630000241,53593.5069492
2022-10-24,07:10:55.000,297,11014660,12925,0,1666595454,13142.594983409996,59.29227630000241,53593.45803936
2022-10-24,07:10:56.000,297,11014627,12805,0,1666595455,13142.682555439991,59.32047281999985,53593.52791056
2022-10-24,07:10:57.000,297,11014650,12725,0,1666595456,13142.722973299991,59.285227170003054,53593.46502648001
2022-10-24,07:10:58.000,297,11014636,12845,0,1666595457,13142.736445919996,59.285227170003054,53593.423103760004
2022-10-24,07:10:59.000,297,11014576,12925,0,1666595458,13142.702764369991,59.31342369000049,53593.38118104
2022-10-24,07:11:00.000,297,11014623,12845,0,1666595459,13142.729709610001,59.31342369000049,53593.36720680001
2022-10-24,07:11:01.000,297,11014656,12765,0,1666595460,13142.749918540001,59.31342369000049,53593.38118104
2022-10-24,07:11:02.000,297,11014660,12885,0,1666595461,13142.696028059996,59.34866934000456,53593.30432272
2022-10-24,07:11:03.000,297,11014630,12765,0,1666595462,13142.783600089992,59.32752194999921,53593.30432272
2022-10-24,07:11:04.000,297,11014630,12805,0,1666595463,13142.824017949992,59.33457107999857,53593.34624544001
2022-10-24,07:11:05.000,297,11014629,12845,0,1666595464,13142.850963190001,59.35571847000392,53593.30432272
2022-10-24,07:11:06.000,297,11014600,12605,0,1666595465,13142.884644739992,59.32047281999985,53593.34624544001
2022-10-24,07:11:07.000,297,11014606,12765,0,1666595466,13142.850963190001,59.34866934000456,53593.26938712001
2022-10-24,07:11:08.000,297,11014607,12765,0,1666595467,13142.864435809992,59.33457107999857,53593.28336136
2022-10-24,07:11:09.000,297,11014637,12885,0,1666595468,13142.884644739992,59.36276760000328,53593.24842576001
2022-10-24,07:11:10.000,297,11014613,12845,0,1666595469,13142.877908429997,59.34866934000456,53593.22047728001
2022-10-24,07:11:11.000,297,11014635,12845,0,1666595470,13142.864435809992,59.36981673000264,53593.1925288
2022-10-24,07:11:12.000,297,11014680,12725,0,1666595471,13142.877908429997,59.34866934000456,53593.227464400006
2022-10-24,07:11:13.000,297,11014633,12885,0,1666595472,13142.938535219997,59.36276760000328,53593.23445152
2022-10-24,07:11:14.000,297,11014625,12725,0,1666595473,13142.938535219997,59.35571847000392,53593.206503040004
2022-10-24,07:11:15.000,297,11014600,13005,0,1666595474,13142.877908429997,59.34866934000456,53593.16458032
2022-10-24,07:11:16.000,297,11014647,12525,0,1666595475,13142.857699499997,59.34866934000456,53593.1226576
2022-10-24,07:11:17.000,297,11014691,12925,0,1666595476,13142.783600089992,59.39096412000072,53593.038812160004
2022-10-24,07:11:18.000,297,11014622,12565,0,1666595477,13142.797072709996,59.34162020999793,53593.06676064
2022-10-24,07:11:19.000,297,11014634,12925,0,1666595478,13142.803809019992,59.32752194999921,53593.1226576
2022-10-24,07:11:20.000,297,11014663,12925,0,1666595479,13142.803809019992,59.32047281999985,53593.09470912
2022-10-24,07:11:21.000,297,11014619,12885,0,1666595480,13142.783600089992,59.32047281999985,53593.08073488001
2022-10-24,07:11:22.000,297,11014660,12805,0,1666595481,13142.743182229991,59.32752194999921,53593.059773520006
2022-10-24,07:11:23.000,297,11014629,12805,0,1666595482,13142.736445919996,59.30637456000113,53593.059773520006
2022-10-24,07:11:24.000,297,11014643,12885,0,1666595483,13142.662346509991,59.29227630000241,53593.01086368001
2022-10-24,07:11:25.000,297,11014622,13085,0,1666595484,13142.675819129996,59.32752194999921,53592.93400536001
2022-10-24,07:11:26.000,297,11014588,12765,0,1666595485,13142.62192864999,59.29932543000177,53592.96195384001
2022-10-24,07:11:27.000,297,11014607,12765,0,1666595486,13142.58151078999,59.31342369000049,53592.85015992
2022-10-24,07:11:28.000,297,11014644,13045,0,1666595487,13142.642137579991,59.29932543000177,53592.989902320005
2022-10-24,07:11:29.000,297,11014647,12965,0,1666595488,13142.62192864999,59.32752194999921,53592.95496672
2022-10-24,07:11:30.000,297,11014658,12885,0,1666595489,13142.56803817,59.34162020999793,53592.9479796
2022-10-24,07:11:31.000,297,11014641,13005,0,1666595490,13142.554565549995,59.32752194999921,53592.86413416001
2022-10-24,07:11:32.000,297,11014652,12285,0,1666595491,13142.48720245,59.32752194999921,53592.80125008
2022-10-24,07:11:33.000,297,11014647,12605,0,1666595492,13142.493938759995,59.405062379999436,53592.738366
2022-10-24,07:11:34.000,297,11014674,12805,0,1666595493,13142.48720245,59.34866934000456,53592.8082372
2022-10-24,07:11:35.000,297,11014629,12965,0,1666595494,13142.493938759995,59.39096412000072,53592.73137888
2022-10-24,07:11:36.000,297,11014643,12925,0,1666595495,13142.46025720999,59.36981673000264,53592.724391760006
2022-10-24,07:11:37.000,297,11014652,12805,0,1666595496,13142.413103039995,59.34162020999793,53592.67548192001
2022-10-24,07:11:38.000,297,11014634,12765,0,1666595497,13142.50067506999,59.36981673000264,53592.773301600006
2022-10-24,07:11:39.000,297,11014662,12685,0,1666595498,13142.473729829995,59.38391499000136,53592.654520560005
2022-10-24,07:11:40.000,297,11014614,13005,0,1666595499,13142.35921255999,59.42620977000479,53592.535739520004
2022-10-24,07:11:41.000,297,11014638,12765,0,1666595500,13142.42657566,59.48260280999966,53592.59862360001
2022-10-24,07:11:42.000,297,11014610,12605,0,1666595501,13142.332267319995,59.454406290002225,53592.54971376001
2022-10-24,07:11:43.000,297,11014662,12645,0,1666595502,13142.35921255999,59.468504550000944,53592.50080392
2022-10-24,07:11:44.000,297,11014652,12725,0,1666595503,13142.42657566,59.44030803000351,53592.535739520004
2022-10-24,07:11:45.000,297,11014632,12965,0,1666595504,13142.41983934999,59.510799330004374,53592.54272664
2022-10-24,07:11:46.000,297,11014667,12605,0,1666595505,13142.36594887,59.461455420001585,53592.50779104001
2022-10-24,07:11:47.000,297,11014603,12885,0,1666595506,13142.28511315,59.48965193999902,53592.44490696
2022-10-24,07:11:48.000,297,11014636,12725,0,1666595507,13142.31879469999,59.468504550000944,53592.416958480004
2022-10-24,07:11:49.000,297,11014663,12605,0,1666595508,13142.28511315,59.50375019999774,53592.4239456
2022-10-24,07:11:50.000,297,11014630,12685,0,1666595509,13142.332267319995,59.510799330004374,53592.437919840006
2022-10-24,07:11:51.000,297,11014633,12805,0,1666595510,13142.29858576999,59.53194672000245,53592.36106152001
2022-10-24,07:11:52.000,297,11014662,12685,0,1666595511,13142.211013739994,59.510799330004374,53592.3540744
2022-10-24,07:11:53.000,297,11014625,12725,0,1666595512,13142.190804809994,59.510799330004374,53592.29817744
2022-10-24,07:11:54.000,297,11014632,12965,0,1666595513,13142.163859569999,59.49670106999838,53592.34708728
2022-10-24,07:11:55.000,297,11014632,12765,0,1666595514,13142.123441709999,59.4755536800003,53592.221319120006
2022-10-24,07:11:56.000,297,11014632,12725,0,1666595515,13142.089760159994,59.48260280999966,53592.21433200001
2022-10-24,07:11:57.000,297,11014641,12885,0,1666595516,13142.008924439993,59.52489759000309,53592.151447920005
2022-10-24,07:11:58.000,297,11014691,12965,0,1666595517,13141.955033959988,59.50375019999774,53592.08856384
2022-10-24,07:11:59.000,297,11014632,12885,0,1666595518,13141.894407170003,59.49670106999838,53592.053628240006
2022-10-24,07:12:00.000,297,11014601,12645,0,1666595519,13141.928088719993,59.461455420001585,53592.053628240006
2022-10-24,07:12:01.000,297,11014669,12685,0,1666595520,13141.840516689997,59.48260280999966,53591.99074416
2022-10-24,07:12:02.000,297,11014612,12605,0,1666595521,13141.746208349992,59.49670106999838,53591.94183432
2022-10-24,07:12:03.000,297,11014622,12885,0,1666595522,13141.725999419992,59.53194672000245,53591.90689872001
2022-10-24,07:12:04.000,297,11014623,12845,0,1666595523,13141.719263109997,59.53899585000181,53591.8999116
2022-10-24,07:12:05.000,297,11014678,12605,0,1666595524,13141.651900010002,59.56719236999925,53591.816066160005
2022-10-24,07:12:06.000,297,11014645,12885,0,1666595525,13141.564327979992,59.55309411000053,53591.80209192
2022-10-24,07:12:07.000,297,11014660,12965,0,1666595526,13141.503701189991,59.60243802000332,53591.73222072
2022-10-24,07:12:08.000,297,11014630,12965,0,1666595527,13141.557591669996,59.59538889000396,53591.75318208
2022-10-24,07:12:09.000,297,11014677,12925,0,1666595528,13141.510437500001,59.6235854100014,53591.648375280005
2022-10-24,07:12:10.000,297,11014622,12765,0,1666595529,13141.47001964,59.644732799999474,53591.60645256
2022-10-24,07:12:11.000,297,11014609,12645,0,1666595530,13141.456547019996,59.65883105999819,53591.62042680001
2022-10-24,07:12:12.000,297,11014643,12725,0,1666595531,13141.36223867999,59.687027580002905,53591.48767152
2022-10-24,07:12:13.000,297,11014644,12725,0,1666595532,13141.34202974999,59.70817497000098,53591.480684400005
2022-10-24,07:12:14.000,297,11014658,12805,0,1666595533,13141.38918392,59.687027580002905,53591.53658136
2022-10-24,07:12:15.000,297,11014636,12765,0,1666595534,13141.32182081999,59.72932235999906,53591.42478744001
2022-10-24,07:12:16.000,297,11014640,12925,0,1666595535,13141.315084509995,59.75751888000377,53591.36889048
2022-10-24,07:12:17.000,297,11014669,12845,0,1666595536,13141.28813927,59.76456801000313,53591.382864720006
2022-10-24,07:12:18.000,297,11014631,12885,0,1666595537,13141.32855713,59.75751888000377,53591.39683896
2022-10-24,07:12:19.000,297,11014624,12885,0,1666595538,13141.34876606,59.77866627000185,53591.382864720006
2022-10-24,07:12:20.000,297,11014655,12845,0,1666595539,13141.294875579995,59.79276453000057,53591.29901928
2022-10-24,07:12:21.000,297,11014682,12885,0,1666595540,13141.28140295999,59.79981365999993,53591.25709656001
2022-10-24,07:12:22.000,297,11014651,12885,0,1666595541,13141.24772141,59.79276453000057,53591.17325112
2022-10-24,07:12:23.000,297,11014637,12805,0,1666595542,13141.24098509999,59.813911919998645,53591.18722536001
2022-10-24,07:12:24.000,297,11014653,12805,0,1666595543,13141.36897499,59.75751888000377,53591.18023824
2022-10-24,07:12:25.000,297,11014611,12805,0,1666595544,13141.34876606,59.77866627000185,53591.15927688
2022-10-24,07:12:26.000,297,11014632,12605,0,1666595545,13141.38918392,59.78571540000121,53591.17325112
2022-10-24,07:12:27.000,297,11014641,12965,0,1666595546,13141.395920229996,59.77161714000249,53591.11735416001
2022-10-24,07:12:28.000,297,11014642,12765,0,1666595547,13141.47001964,59.79276453000057,53591.08241856
2022-10-24,07:12:29.000,297,11014646,12685,0,1666595548,13141.44981071,59.75751888000377,53591.08940568001
2022-10-24,07:12:30.000,297,11014649,12885,0,1666595549,13141.517173809996,59.72932235999906,53591.075431440004
2022-10-24,07:12:31.000,297,11014632,12525,0,1666595550,13141.598009529996,59.71522410000034,53590.99857312001
2022-10-24,07:12:32.000,297,11014625,12885,0,1666595551,13141.611482150001,59.72932235999906,53590.99857312001
2022-10-24,07:12:33.000,297,11014673,12605,0,1666595552,13141.665372629992,59.687027580002905,53591.03350872
2022-10-24,07:12:34.000,297,11014623,12725,0,1666595553,13141.786626209992,59.644732799999474,53591.06844432001
2022-10-24,07:12:35.000,297,11014616,13005,0,1666595554,13141.746208349992,59.687027580002905,53591.05447008
2022-10-24,07:12:36.000,297,11014638,12965,0,1666595555,13141.813571450002,59.67292932000419,53591.04049584001
2022-10-24,07:12:37.000,297,11014641,12685,0,1666595556,13141.752944660002,59.694076710002264,53590.94267616
2022-10-24,07:12:38.000,297,11014635,12845,0,1666595557,13141.813571450002,59.70817497000098,53590.93568904
2022-10-24,07:12:39.000,297,11014699,13045,0,1666595558,13141.894407170003,59.694076710002264,53590.977611760005
2022-10-24,07:12:40.000,297,11014678,12925,0,1666595559,13141.995451819988,59.70817497000098,53590.98459888
2022-10-24,07:12:41.000,297,11014678,12765,0,1666595560,13141.867461929993,59.74342061999778,53590.92171480001
2022-10-24,07:12:42.000,297,11014666,12605,0,1666595561,13141.948297649993,59.76456801000313,53590.94966328001
2022-10-24,07:12:43.000,297,11014688,12805,0,1666595562,13142.002188129998,59.79276453000057,53590.94267616
2022-10-24,07:12:44.000,297,11014644,13045,0,1666595563,13142.008924439993,59.813911919998645,53590.977611760005
2022-10-24,07:12:45.000,297,11014645,12965,0,1666595564,13141.955033959988,59.84915757000272,53590.9566504
2022-10-24,07:12:46.000,297,11014676,12725,0,1666595565,13141.988715509993,59.870304960000794,53590.8867792
2022-10-24,07:12:47.000,297,11014640,12765,0,1666595566,13142.035869679989,59.87735409000015,53590.9566504
2022-10-24,07:12:48.000,297,11014645,13045,0,1666595567,13142.022397059998,59.88440321999951,53590.94267616
2022-10-24,07:12:49.000,297,11014622,12645,0,1666595568,13141.961770269998,59.905550610004866,53590.879792080006
2022-10-24,07:12:50.000,297,11014639,12885,0,1666595569,13142.096496469989,59.88440321999951,53590.94267616
2022-10-24,07:12:51.000,297,11014644,12685,0,1666595570,13142.049342299993,59.912599740004225,53590.91472768
2022-10-24,07:12:52.000,297,11014657,12685,0,1666595571,13142.015660749988,59.92669800000294,53590.78895952
2022-10-24,07:12:53.000,297,11014641,12965,0,1666595572,13141.981979199998,59.94784539000102,53590.78197240001
2022-10-24,07:12:54.000,297,11014634,12925,0,1666595573,13142.029133369993,59.94079626000166,53590.86581784
2022-10-24,07:12:55.000,297,11014625,12885,0,1666595574,13142.083023849998,59.94784539000102,53590.879792080006
2022-10-24,07:12:56.000,297,11014653,12805,0,1666595575,13142.002188129998,59.95489452000038,53590.83088224001
2022-10-24,07:12:57.000,297,11014604,12885,0,1666595576,13142.015660749988,59.99014017000445,53590.86581784
2022-10-24,07:12:58.000,297,11014646,12925,0,1666595577,13142.103232779999,59.99014017000445,53590.84485648
2022-10-24,07:12:59.000,297,11014678,12765,0,1666595578,13142.062814919998,59.99014017000445,53590.84485648
2022-10-24,07:13:00.000,297,11014606,12725,0,1666595579,13142.069551229994,60.00423843000317,53590.78197240001
2022-10-24,07:13:01.000,297,11014627,12685,0,1666595580,13142.069551229994,60.03243495000061,53590.78197240001
2022-10-24,07:13:02.000,297,11014640,12965,0,1666595581,13141.941561339998,60.088827990002756,53590.62126864
2022-10-24,07:13:03.000,297,11014655,12925,0,1666595582,13142.062814919998,60.06768060000468,53590.72607544
2022-10-24,07:13:04.000,297,11014668,13005,0,1666595583,13142.184068499999,60.081778860003396,53590.83088224001
2022-10-24,07:13:05.000,297,11014643,12965,0,1666595584,13142.21775004999,60.145221030004905,53590.79594664
2022-10-24,07:13:06.000,297,11014591,12605,0,1666595585,13142.25816790999,60.13817189999827,53590.75402392001
2022-10-24,07:13:07.000,297,11014660,12845,0,1666595586,13142.21775004999,60.20161406999978,53590.66319136001
2022-10-24,07:13:08.000,297,11014650,12885,0,1666595587,13142.28511315,60.20161406999978,53590.73306256001
2022-10-24,07:13:09.000,297,11014653,12765,0,1666595588,13142.31879469999,60.222761459997855,53590.72607544
2022-10-24,07:13:10.000,297,11014639,12725,0,1666595589,13142.37942148999,60.24390885000321,53590.67017848
2022-10-24,07:13:11.000,297,11014620,13045,0,1666595590,13142.40636673,60.279154500000004,53590.71908832
2022-10-24,07:13:12.000,297,11014638,12885,0,1666595591,13142.413103039995,60.30030188999808,53590.68415272001
2022-10-24,07:13:13.000,297,11014608,12725,0,1666595592,13142.44678459,60.30735102000472,53590.69812696
2022-10-24,07:13:14.000,297,11014671,12645,0,1666595593,13142.56130185999,60.328498410002794,53590.73306256001
2022-10-24,07:13:15.000,297,11014626,12965,0,1666595594,13142.62192864999,60.328498410002794,53590.76799816
2022-10-24,07:13:16.000,297,11014643,12725,0,1666595595,13142.62866496,60.37079318999895,53590.72607544
2022-10-24,07:13:17.000,297,11014629,12845,0,1666595596,13142.64887389,60.40603884000302,53590.78895952
2022-10-24,07:13:18.000,297,11014657,12645,0,1666595597,13142.743182229991,60.39898971000366,53590.71908832
2022-10-24,07:13:19.000,297,11014638,12805,0,1666595598,13142.817281639997,60.37784231999831,53590.740049680004
2022-10-24,07:13:20.000,297,11014652,12685,0,1666595599,13142.904853669992,60.441284489999816,53590.80293376001
2022-10-24,07:13:21.000,297,11014654,12525,0,1666595600,13142.931798910002,60.4271862300011,53590.80293376001
2022-10-24,07:13:22.000,297,11014651,12765,0,1666595601,13143.012634630002,60.40603884000302,53590.816908
2022-10-24,07:13:23.000,297,11014687,12805,0,1666595602,13143.086734039993,60.441284489999816,53590.816908
2022-10-24,07:13:24.000,297,11014631,12885,0,1666595603,13143.160833449998,60.462431879997894,53590.82389512
2022-10-24,07:13:25.000,297,11014647,12885,0,1666595604,13143.194514999988,60.462431879997894,53590.80293376001
2022-10-24,07:13:26.000,297,11014647,12565,0,1666595605,13143.234932859988,60.455382749998535,53590.80293376001
2022-10-24,07:13:27.000,297,11014623,12925,0,1666595606,13143.268614409993,60.48357927000325,53590.816908
2022-10-24,07:13:28.000,297,11014680,12965,0,1666595607,13143.430285849994,60.511775790000684,53590.94966328001
2022-10-24,07:13:29.000,297,11014648,12605,0,1666595608,13143.531330499995,60.490628400002606,53590.977611760005
2022-10-24,07:13:30.000,297,11014615,12765,0,1666595609,13143.54480312,60.47653014000389,53590.98459888
2022-10-24,07:13:31.000,297,11014663,13085,0,1666595610,13143.591957289995,60.47653014000389,53591.00556024
2022-10-24,07:13:32.000,297,11014635,12645,0,1666595611,13143.591957289995,60.5258740499994,53590.98459888
2022-10-24,07:13:33.000,297,11014662,12685,0,1666595612,13143.63911145999,60.53292317999876,53591.04049584001
2022-10-24,07:13:34.000,297,11014652,12845,0,1666595613,13143.733419799995,60.53997230999812,53591.11036704
2022-10-24,07:13:35.000,297,11014675,12605,0,1666595614,13143.80751921,60.561119700003474,53591.10337992
2022-10-24,07:13:36.000,297,11014659,12965,0,1666595615,13143.84120075999,60.56816883000283,53591.11036704
2022-10-24,07:13:37.000,297,11014632,12885,0,1666595616,13143.874882309996,60.56816883000283,53591.15927688
2022-10-24,07:13:38.000,297,11014617,12965,0,1666595617,13143.982663269991,60.59636535000027,53591.22914808
2022-10-24,07:13:39.000,297,11014688,12725,0,1666595618,13143.989399580001,60.63161100000434,53591.264083680006
2022-10-24,07:13:40.000,297,11014672,12765,0,1666595619,13144.016344819996,60.64570926000306,53591.264083680006
2022-10-24,07:13:41.000,297,11014626,12765,0,1666595620,13144.043290059992,60.673905780000496,53591.27805792
2022-10-24,07:13:42.000,297,11014651,12805,0,1666595621,13143.982663269991,60.688004039999214,53591.2710708
2022-10-24,07:13:43.000,297,11014680,12605,0,1666595622,13144.036553749997,60.737347950002004,53591.29203216
2022-10-24,07:13:44.000,297,11014625,12645,0,1666595623,13144.198225189997,60.737347950002004,53591.45972304
2022-10-24,07:13:45.000,297,11014636,12925,0,1666595624,13144.211697810002,60.70915143000457,53591.4457488
2022-10-24,07:13:46.000,297,11014632,13125,0,1666595625,13144.245379359993,60.76554446999944,53591.480684400005
2022-10-24,07:13:47.000,297,11014676,13005,0,1666595626,13144.225170429992,60.77964272999816,53591.45273592001
2022-10-24,07:13:48.000,297,11014690,12885,0,1666595627,13144.285797219993,60.786691860004794,53591.48767152
2022-10-24,07:13:49.000,297,11014676,12645,0,1666595628,13144.285797219993,60.80783925000287,53591.550555600006
2022-10-24,07:13:50.000,297,11014626,12805,0,1666595629,13144.326215079993,60.79374099000415,53591.55754272
2022-10-24,07:13:51.000,297,11014630,12645,0,1666595630,13144.319478769998,60.786691860004794,53591.5854912
2022-10-24,07:13:52.000,297,11014599,12605,0,1666595631,13144.380105559998,60.81488838000223,53591.64138816001
2022-10-24,07:13:53.000,297,11014612,12885,0,1666595632,13144.420523419998,60.786691860004794,53591.6553624
2022-10-24,07:13:54.000,297,11014655,12605,0,1666595633,13144.460941279998,60.81488838000223,53591.68331088
2022-10-24,07:13:55.000,297,11014656,12885,0,1666595634,13144.467677589993,60.80079012000351,53591.66933664001
2022-10-24,07:13:56.000,297,11014626,13085,0,1666595635,13144.481150209998,60.80079012000351,53591.67632376
2022-10-24,07:13:57.000,297,11014652,13045,0,1666595636,13144.481150209998,60.7725935999988,53591.7252336
2022-10-24,07:13:58.000,297,11014645,12765,0,1666595637,13144.521568069998,60.75144621000072,53591.73222072
2022-10-24,07:13:59.000,297,11014651,12845,0,1666595638,13144.514831759989,60.80079012000351,53591.816066160005
2022-10-24,07:14:00.000,297,11014645,13005,0,1666595639,13144.575458549989,60.7725935999988,53591.89292448
2022-10-24,07:14:01.000,297,11014643,12805,0,1666595640,13144.541776999999,60.786691860004794,53591.90689872001
2022-10-24,07:14:02.000,297,11014678,12605,0,1666595641,13144.521568069998,60.786691860004794,53591.89292448
2022-10-24,07:14:03.000,297,11014687,12925,0,1666595642,13144.568722239994,60.7725935999988,53591.90689872001
2022-10-24,07:14:04.000,297,11014666,12605,0,1666595643,13144.541776999999,60.82898664000095,53591.934847200006
2022-10-24,07:14:05.000,297,11014624,12765,0,1666595644,13144.588931169994,60.79374099000415,53591.95580856001
2022-10-24,07:14:06.000,297,11014683,12605,0,1666595645,13144.528304379994,60.82193751000159,53591.913885840004
2022-10-24,07:14:07.000,297,11014623,13005,0,1666595646,13144.508095449994,60.850134029999026,53591.90689872001
2022-10-24,07:14:08.000,297,11014677,12605,0,1666595647,13144.609140099994,60.8853796800031,53591.99773128
2022-10-24,07:14:09.000,297,11014670,12765,0,1666595648,13144.609140099994,60.8853796800031,53591.99074416
2022-10-24,07:14:10.000,297,11014629,12805,0,1666595649,13144.561985929999,60.93472358999861,53592.032666880004
2022-10-24,07:14:11.000,297,11014651,12605,0,1666595650,13144.582194859999,60.93472358999861,53592.06760248
2022-10-24,07:14:12.000,297,11014660,12805,0,1666595651,13144.521568069998,60.96996924000268,53592.00471840001
2022-10-24,07:14:13.000,297,11014680,12845,0,1666595652,13144.541776999999,60.97701837000204,53592.06061536
2022-10-24,07:14:14.000,297,11014626,12845,0,1666595653,13144.514831759989,61.0193131499982,53592.07458960001
2022-10-24,07:14:15.000,297,11014641,12725,0,1666595654,13144.407050799993,61.03341141000419,53591.99773128
2022-10-24,07:14:16.000,297,11014618,12725,0,1666595655,13144.393578179988,61.0193131499982,53592.00471840001
2022-10-24,07:14:17.000,297,11014634,12885,0,1666595656,13144.440732349998,61.05455880000227,53592.08856384
2022-10-24,07:14:18.000,297,11014589,12765,0,1666595657,13144.467677589993,61.096853579998424,53592.081576720004
2022-10-24,07:14:19.000,297,11014622,12565,0,1666595658,13144.460941279998,61.075706190000346,53592.06061536
2022-10-24,07:14:20.000,297,11014645,12565,0,1666595659,13144.494622829989,61.11095184000442,53592.032666880004
2022-10-24,07:14:21.000,297,11014672,12965,0,1666595660,13144.481150209998,61.15324662000057,53592.053628240006
2022-10-24,07:14:22.000,297,11014634,12685,0,1666595661,13144.447468659993,61.10390270999778,53592.01170552
2022-10-24,07:14:23.000,297,11014643,12765,0,1666595662,13144.535040689989,61.11095184000442,53592.12349944001
2022-10-24,07:14:24.000,297,11014658,12765,0,1666595663,13144.541776999999,61.096853579998424,53592.081576720004
2022-10-24,07:14:25.000,297,11014657,12925,0,1666595664,13144.521568069998,61.10390270999778,53592.06760248
2022-10-24,07:14:26.000,297,11014654,12805,0,1666595665,13144.555249619989,61.15324662000057,53591.97676992001
2022-10-24,07:14:27.000,297,11014614,12725,0,1666595666,13144.588931169994,61.11800097000378,53592.04664112001
2022-10-24,07:14:28.000,297,11014665,13045,0,1666595667,13144.61587640999,61.139148360001855,53592.06061536
2022-10-24,07:14:29.000,297,11014662,12765,0,1666595668,13144.588931169994,61.139148360001855,53592.01170552
2022-10-24,07:14:30.000,297,11014670,12605,0,1666595669,13144.642821649999,61.15324662000057,53592.07458960001
2022-10-24,07:14:31.000,297,11014667,12885,0,1666595670,13144.72365737,61.16734487999929,53592.11651232
2022-10-24,07:14:32.000,297,11014618,13005,0,1666595671,13144.73712998999,61.139148360001855,53592.08856384
2022-10-24,07:14:33.000,297,11014651,12565,0,1666595672,13144.770811539995,61.132099230002495,53592.06760248
2022-10-24,07:14:34.000,297,11014662,12605,0,1666595673,13144.791020469995,61.16734487999929,53592.06760248
2022-10-24,07:14:35.000,297,11014691,12685,0,1666595674,13144.89880142999,61.146197490001214,53592.08856384
2022-10-24,07:14:36.000,297,11014649,12805,0,1666595675,13144.871856189995,61.139148360001855,53592.102538080006
2022-10-24,07:14:37.000,297,11014630,12805,0,1666595676,13145.013318699996,61.132099230002495,53592.14446080001
2022-10-24,07:14:38.000,297,11014619,12805,0,1666595677,13144.96616453,61.10390270999778,53592.11651232
2022-10-24,07:14:39.000,297,11014692,12925,0,1666595678,13145.04700025,61.05455880000227,53592.11651232
2022-10-24,07:14:40.000,297,11014666,12605,0,1666595679,13145.100890729991,61.075706190000346,53592.22830624
2022-10-24,07:14:41.000,297,11014678,12885,0,1666595680,13145.12783597,61.02636228000483,53592.24228048001
2022-10-24,07:14:42.000,297,11014662,12965,0,1666595681,13145.154781209996,61.04750967000291,53592.15843504
2022-10-24,07:14:43.000,297,11014728,12805,0,1666595682,13145.215407999996,61.01226401999884,53592.20734488
2022-10-24,07:14:44.000,297,11014640,12685,0,1666595683,13145.181726449991,61.00521488999948,53592.20734488
2022-10-24,07:14:45.000,297,11014654,12925,0,1666595684,13145.235616929996,60.962920110003324,53592.2842032
2022-10-24,07:14:46.000,297,11014643,12725,0,1666595685,13145.262562169992,60.94177271999797,53592.249267600004
2022-10-24,07:14:47.000,297,11014641,12805,0,1666595686,13145.262562169992,60.92062532999989,53592.221319120006
2022-10-24,07:14:48.000,297,11014630,12885,0,1666595687,13145.383815749992,60.899477940001816,53592.33311304
2022-10-24,07:14:49.000,297,11014618,12725,0,1666595688,13145.370343130002,60.87833055000374,53592.30516456
2022-10-24,07:14:50.000,297,11014663,12645,0,1666595689,13145.397288369997,60.89242881000246,53592.31215168001
2022-10-24,07:14:51.000,297,11014672,13005,0,1666595690,13145.430969920002,60.8853796800031,53592.31215168001
2022-10-24,07:14:52.000,297,11014677,12845,0,1666595691,13145.370343130002,60.87833055000374,53592.2842032
2022-10-24,07:14:53.000,297,11014635,12605,0,1666595692,13145.383815749992,60.906527070001175,53592.26324184001
2022-10-24,07:14:54.000,297,11014653,12525,0,1666595693,13145.430969920002,60.87128142000438,53592.32612592
2022-10-24,07:14:55.000,297,11014654,12965,0,1666595694,13145.478124089997,60.87128142000438,53592.34708728
2022-10-24,07:14:56.000,297,11014650,12965,0,1666595695,13145.457915159997,60.899477940001816,53592.32612592
2022-10-24,07:14:57.000,297,11014621,12805,0,1666595696,13145.478124089997,60.92062532999989,53592.3540744
2022-10-24,07:14:58.000,297,11014663,12965,0,1666595697,13145.511805640002,60.89242881000246,53592.43093272001
2022-10-24,07:14:59.000,297,11014679,12765,0,1666595698,13145.478124089997,60.899477940001816,53592.3540744
2022-10-24,07:15:00.000,297,11014671,12845,0,1666595699,13145.478124089997,60.913576200000534,53592.38202288001
2022-10-24,07:15:01.000,297,11014645,12525,0,1666595700,13145.491596710002,60.899477940001816,53592.38202288001
2022-10-24,07:15:02.000,297,11014670,12725,0,1666595701,13145.457915159997,60.92767445999925,53592.36106152001
2022-10-24,07:15:03.000,297,11014652,12885,0,1666595702,13145.478124089997,60.913576200000534,53592.30516456
2022-10-24,07:15:04.000,297,11014676,12845,0,1666595703,13145.518541949998,60.948821850004606,53592.44490696
2022-10-24,07:15:05.000,297,11014626,12925,0,1666595704,13145.491596710002,60.962920110003324,53592.437919840006
2022-10-24,07:15:06.000,297,11014677,12965,0,1666595705,13145.478124089997,60.96996924000268,53592.43093272001
2022-10-24,07:15:07.000,297,11014625,12925,0,1666595706,13145.498333019998,60.962920110003324,53592.4239456
2022-10-24,07:15:08.000,297,11014654,12485,0,1666595707,13145.471387780002,60.962920110003324,53592.437919840006
2022-10-24,07:15:09.000,297,11014633,12805,0,1666595708,13145.505069329993,60.94177271999797,53592.4239456
2022-10-24,07:15:10.000,297,11014629,13125,0,1666595709,13145.518541949998,60.962920110003324,53592.389010000006
2022-10-24,07:15:11.000,297,11014622,12725,0,1666595710,13145.498333019998,60.99816576000012,53592.368048640004
2022-10-24,07:15:12.000,297,11014649,12845,0,1666595711,13145.585905049993,60.955870980003965,53592.4938168
2022-10-24,07:15:13.000,297,11014622,12925,0,1666595712,13145.585905049993,60.96996924000268,53592.40997136001
2022-10-24,07:15:14.000,297,11014680,12965,0,1666595713,13145.626322909993,60.948821850004606,53592.47285544
2022-10-24,07:15:15.000,297,11014602,12805,0,1666595714,13145.633059219988,60.93472358999861,53592.47984256001
2022-10-24,07:15:16.000,297,11014649,12725,0,1666595715,13145.653268149988,60.92062532999989,53592.4938168
2022-10-24,07:15:17.000,297,11014640,12805,0,1666595716,13145.646531839993,60.93472358999861,53592.47285544
2022-10-24,07:15:18.000,297,11014639,13005,0,1666595717,13145.693686009989,60.92062532999989,53592.4938168
2022-10-24,07:15:19.000,297,11014612,12765,0,1666595718,13145.686949699993,60.913576200000534,53592.52176528
2022-10-24,07:15:20.000,297,11014629,12885,0,1666595719,13145.787994349994,60.87833055000374,53592.57766224001
2022-10-24,07:15:21.000,297,11014684,12965,0,1666595720,13145.774521729989,60.89242881000246,53592.556700880006
2022-10-24,07:15:22.000,297,11014667,12925,0,1666595721,13145.774521729989,60.857183159998385,53592.52176528
2022-10-24,07:15:23.000,297,11014671,12965,0,1666595722,13145.774521729989,60.84308489999967,53592.563688
2022-10-24,07:15:24.000,297,11014634,13005,0,1666595723,13145.754312799989,60.84308489999967,53592.50779104001
2022-10-24,07:15:25.000,297,11014648,13045,0,1666595724,13145.747576489994,60.84308489999967,53592.54971376001
2022-10-24,07:15:26.000,297,11014662,12965,0,1666595725,13145.720631249998,60.850134029999026,53592.584649360004
2022-10-24,07:15:27.000,297,11014659,12845,0,1666595726,13145.707158629994,60.82193751000159,53592.54971376001
2022-10-24,07:15:28.000,297,11014665,12685,0,1666595727,13145.828412209994,60.81488838000223,53592.66150768
2022-10-24,07:15:29.000,297,11014638,12845,0,1666595728,13145.848621139994,60.864232289997744,53592.6684948
2022-10-24,07:15:30.000,297,11014635,12605,0,1666595729,13145.841884829999,60.899477940001816,53592.64054632
2022-10-24,07:15:31.000,297,11014636,12765,0,1666595730,13145.814939589989,60.87833055000374,53592.605610720006
2022-10-24,07:15:32.000,297,11014667,12765,0,1666595731,13145.814939589989,60.913576200000534,53592.59862360001
2022-10-24,07:15:33.000,297,11014648,12885,0,1666595732,13145.868830069994,60.93472358999861,53592.66150768
2022-10-24,07:15:34.000,297,11014669,12765,0,1666595733,13145.889038999994,60.906527070001175,53592.703430400004
2022-10-24,07:15:35.000,297,11014645,12805,0,1666595734,13145.828412209994,60.93472358999861,53592.69644328001
2022-10-24,07:15:36.000,297,11014638,12725,0,1666595735,13145.929456859994,60.94177271999797,53592.73137888
2022-10-24,07:15:37.000,297,11014624,12805,0,1666595736,13145.862093759999,60.948821850004606,53592.71041752
2022-10-24,07:15:38.000,297,11014676,12805,0,1666595737,13145.848621139994,60.955870980003965,53592.74535312001
2022-10-24,07:15:39.000,297,11014670,12765,0,1666595738,13145.91598423999,60.96996924000268,53592.773301600006
2022-10-24,07:15:40.000,297,11014668,12765,0,1666595739,13145.92272055,60.97701837000204,53592.81522432001
2022-10-24,07:15:41.000,297,11014645,12445,0,1666595740,13145.92272055,60.99816576000012,53592.78727584
2022-10-24,07:15:42.000,297,11014641,12725,0,1666595741,13145.93619316999,60.99816576000012,53592.738366
2022-10-24,07:15:43.000,297,11014625,12885,0,1666595742,13145.92272055,61.0193131499982,53592.73137888
2022-10-24,07:15:44.000,297,11014644,12765,0,1666595743,13146.00355627,61.04046054000355,53592.85714704
2022-10-24,07:15:45.000,297,11014646,12885,0,1666595744,13145.95640209999,61.082755319999706,53592.79426296001
2022-10-24,07:15:46.000,297,11014649,12965,0,1666595745,13146.010292579995,61.096853579998424,53592.82919856
2022-10-24,07:15:47.000,297,11014674,12645,0,1666595746,13146.050710439995,61.10390270999778,53592.81522432001
2022-10-24,07:15:48.000,297,11014666,12885,0,1666595747,13146.14501878,61.132099230002495,53592.83618568
2022-10-24,07:15:49.000,297,11014645,12885,0,1666595748,13146.09786460999,61.16029574999993,53592.81522432001
2022-10-24,07:15:50.000,297,11014632,12805,0,1666595749,13146.12480985,61.125050100003136,53592.88509552001
2022-10-24,07:15:51.000,297,11014640,12845,0,1666595750,13146.16522771,61.16734487999929,53592.940992480006
2022-10-24,07:15:52.000,297,11014637,12685,0,1666595751,13146.11807353999,61.16734487999929,53592.89906976
2022-10-24,07:15:53.000,297,11014661,12845,0,1666595752,13146.15849139999,61.195541400004004,53592.91304400001
2022-10-24,07:15:54.000,297,11014660,12845,0,1666595753,13146.20564557,61.20259053000336,53593.01086368001
2022-10-24,07:15:55.000,297,11014632,12765,0,1666595754,13146.252799739996,61.2307870500008,53592.99688944
2022-10-24,07:15:56.000,297,11014678,12605,0,1666595755,13146.25953604999,61.20963966000272,53592.96894096
2022-10-24,07:15:57.000,297,11014675,12845,0,1666595756,13146.15849139999,61.29422922000231,53592.93400536001
2022-10-24,07:15:58.000,297,11014636,12965,0,1666595757,13146.232590809996,61.25193443999888,53593.0178508
2022-10-24,07:15:59.000,297,11014676,12605,0,1666595758,13146.28648129,61.28718009000295,53593.03182504001
2022-10-24,07:16:00.000,297,11014651,12645,0,1666595759,13146.340371769991,61.27308183000423,53593.10169624001
2022-10-24,07:16:01.000,297,11014664,12805,0,1666595760,13146.28648129,61.258983569998236,53593.0178508
2022-10-24,07:16:02.000,297,11014666,12765,0,1666595761,13146.374053319996,61.258983569998236,53593.15060608001
2022-10-24,07:16:03.000,297,11014689,12925,0,1666595762,13146.299953909991,61.28013096000359,53593.09470912
2022-10-24,07:16:04.000,297,11014679,12605,0,1666595763,13146.25953604999,61.2307870500008,53593.08073488001
2022-10-24,07:16:05.000,297,11014634,12765,0,1666595764,13146.26627236,61.2307870500008,53593.07374776
2022-10-24,07:16:06.000,297,11014647,12725,0,1666595765,13146.30669022,61.188492270004645,53593.13663184
2022-10-24,07:16:07.000,297,11014661,12925,0,1666595766,13146.313426529996,61.20963966000272,53593.157593200005
2022-10-24,07:16:08.000,297,11014653,12805,0,1666595767,13146.30669022,61.188492270004645,53593.1925288
2022-10-24,07:16:09.000,297,11014617,12605,0,1666595768,13146.299953909991,61.20963966000272,53593.16458032
2022-10-24,07:16:10.000,297,11014647,12805,0,1666595769,13146.400998559991,61.17439400999865,53593.19951592001
2022-10-24,07:16:11.000,297,11014717,12685,0,1666595770,13146.353844389996,61.15324662000057,53593.17855456001
2022-10-24,07:16:12.000,297,11014654,12965,0,1666595771,13146.28648129,61.16029574999993,53593.15060608001
2022-10-24,07:16:13.000,297,11014655,12725,0,1666595772,13146.30669022,61.16734487999929,53593.11567048
2022-10-24,07:16:14.000,297,11014669,12765,0,1666595773,13146.28648129,61.096853579998424,53593.13663184
2022-10-24,07:16:15.000,297,11014656,12925,0,1666595774,13146.26627236,61.096853579998424,53593.16458032
2022-10-24,07:16:16.000,297,11014681,12965,0,1666595775,13146.252799739996,61.096853579998424,53593.108683360006
2022-10-24,07:16:17.000,297,11014623,12805,0,1666595776,13146.28648129,61.04046054000355,53593.12964472001
2022-10-24,07:16:18.000,297,11014645,12805,0,1666595777,13146.340371769991,60.99816576000012,53593.21349016
2022-10-24,07:16:19.000,297,11014693,12765,0,1666595778,13146.293217599996,60.99111663000076,53593.19951592001
2022-10-24,07:16:20.000,297,11014648,12925,0,1666595779,13146.353844389996,60.99111663000076,53593.17156744
2022-10-24,07:16:21.000,297,11014676,12805,0,1666595780,13146.273008669996,60.99111663000076,53593.1226576
2022-10-24,07:16:22.000,297,11014703,12965,0,1666595781,13146.2258545,60.955870980003965,53593.06676064
2022-10-24,07:16:23.000,297,11014639,12845,0,1666595782,13146.279744979991,60.955870980003965,53593.09470912
2022-10-24,07:16:24.000,297,11014654,12885,0,1666595783,13146.30669022,60.92062532999989,53593.09470912
2022-10-24,07:16:25.000,297,11014640,12805,0,1666595784,13146.252799739996,60.8853796800031,53593.07374776
2022-10-24,07:16:26.000,297,11014662,13125,0,1666595785,13146.23932711999,60.850134029999026,53593.09470912
2022-10-24,07:16:27.000,297,11014672,12965,0,1666595786,13146.14501878,60.87833055000374,53593.09470912
2022-10-24,07:16:28.000,297,11014690,12765,0,1666595787,13146.070919369995,60.864232289997744,53592.95496672
2022-10-24,07:16:29.000,297,11014681,12965,0,1666595788,13146.11807353999,60.864232289997744,53593.01086368001
2022-10-24,07:16:30.000,297,11014644,12845,0,1666595789,13146.07765567999,60.79374099000415,53593.038812160004
2022-10-24,07:16:31.000,297,11014625,12765,0,1666595790,13146.070919369995,60.80079012000351,53593.03182504001
2022-10-24,07:16:32.000,297,11014691,12965,0,1666595791,13146.0237652,60.81488838000223,53593.04579928
2022-10-24,07:16:33.000,297,11014661,12805,0,1666595792,13145.97661102999,60.80783925000287,53592.98291520001
2022-10-24,07:16:34.000,297,11014691,12965,0,1666595793,13146.01702888999,60.74439708000136,53593.0178508
2022-10-24,07:16:35.000,297,11014653,12445,0,1666595794,13145.969874719995,60.730298820002645,53592.96894096
2022-10-24,07:16:36.000,297,11014668,12965,0,1666595795,13145.93619316999,60.75144621000072,53592.95496672
2022-10-24,07:16:37.000,297,11014637,12925,0,1666595796,13145.92272055,60.74439708000136,53592.95496672
2022-10-24,07:16:38.000,297,11014633,12765,0,1666595797,13145.89577530999,60.70915143000457,53592.91304400001
2022-10-24,07:16:39.000,297,11014672,12645,0,1666595798,13145.821675899999,60.730298820002645,53592.85015992
2022-10-24,07:16:40.000,297,11014675,12765,0,1666595799,13145.87556637999,60.723249690003286,53592.920031120004
2022-10-24,07:16:41.000,297,11014669,13005,0,1666595800,13145.83514851999,60.71620056000393,53592.89906976
2022-10-24,07:16:42.000,297,11014676,12845,0,1666595801,13145.747576489994,60.723249690003286,53592.8082372
2022-10-24,07:16:43.000,297,11014688,12765,0,1666595802,13145.734103869989,60.69505316999857,53592.86413416001
2022-10-24,07:16:44.000,297,11014652,12805,0,1666595803,13145.686949699993,60.70210229999793,53592.83618568
2022-10-24,07:16:45.000,297,11014651,12765,0,1666595804,13145.660004459998,60.65980752000178,53592.83618568
2022-10-24,07:16:46.000,297,11014660,13005,0,1666595805,13145.552223500003,60.70210229999793,53592.69644328001
2022-10-24,07:16:47.000,297,11014662,12885,0,1666595806,13145.478124089997,60.65980752000178,53592.66150768
2022-10-24,07:16:48.000,297,11014634,12765,0,1666595807,13145.626322909993,60.6386601300037,53592.724391760006
2022-10-24,07:16:49.000,297,11014711,12885,0,1666595808,13145.545487189993,60.6386601300037,53592.74535312001
2022-10-24,07:16:50.000,297,11014640,12845,0,1666595809,13145.633059219988,60.64570926000306,53592.752340240004
2022-10-24,07:16:51.000,297,11014618,12765,0,1666595810,13145.552223500003,60.673905780000496,53592.68945616
2022-10-24,07:16:52.000,297,11014663,13005,0,1666595811,13145.511805640002,60.6386601300037,53592.556700880006
2022-10-24,07:16:53.000,297,11014680,12965,0,1666595812,13145.491596710002,60.64570926000306,53592.62657208001
2022-10-24,07:16:54.000,297,11014636,12885,0,1666595813,13145.518541949998,60.65275839000242,53592.59163648
2022-10-24,07:16:55.000,297,11014627,12685,0,1666595814,13145.525278259993,60.6386601300037,53592.59862360001
2022-10-24,07:16:56.000,297,11014653,12805,0,1666595815,13145.484860399993,60.64570926000306,53592.59862360001
2022-10-24,07:16:57.000,297,11014663,12845,0,1666595816,13145.498333019998,60.65980752000178,53592.59862360001
2022-10-24,07:16:58.000,297,11014658,12925,0,1666595817,13145.451178850002,60.680954909999855,53592.54272664
2022-10-24,07:16:59.000,297,11014657,12765,0,1666595818,13145.471387780002,60.688004039999214,53592.605610720006
2022-10-24,07:17:00.000,297,11014639,12645,0,1666595819,13145.451178850002,60.69505316999857,53592.61259784
2022-10-24,07:17:01.000,297,11014681,13005,0,1666595820,13145.410760990002,60.723249690003286,53592.556700880006
2022-10-24,07:17:02.000,297,11014654,12805,0,1666595821,13145.323188959992,60.70210229999793,53592.4938168
2022-10-24,07:17:03.000,297,11014664,13045,0,1666595822,13145.282771099992,60.75144621000072,53592.45888120001
2022-10-24,07:17:04.000,297,11014637,12685,0,1666595823,13145.397288369997,60.74439708000136,53592.52875240001
2022-10-24,07:17:05.000,297,11014666,12845,0,1666595824,13145.356870509997,60.723249690003286,53592.47984256001
2022-10-24,07:17:06.000,297,11014660,12605,0,1666595825,13145.370343130002,60.71620056000393,53592.44490696
2022-10-24,07:17:07.000,297,11014651,12725,0,1666595826,13145.350134200002,60.75849534000008,53592.45888120001
2022-10-24,07:17:08.000,297,11014644,12605,0,1666595827,13145.309716340002,60.786691860004794,53592.437919840006
2022-10-24,07:17:09.000,297,11014657,12925,0,1666595828,13145.296243719997,60.80783925000287,53592.36106152001
2022-10-24,07:17:10.000,297,11014659,12805,0,1666595829,13145.356870509997,60.786691860004794,53592.40298424
2022-10-24,07:17:11.000,297,11014664,12765,0,1666595830,13145.309716340002,60.80079012000351,53592.34010016001
2022-10-24,07:17:12.000,297,11014670,12805,0,1666595831,13145.302980029992,60.80783925000287,53592.36106152001
2022-10-24,07:17:13.000,297,11014634,12965,0,1666595832,13145.309716340002,60.81488838000223,53592.368048640004
2022-10-24,07:17:14.000,297,11014654,12845,0,1666595833,13145.370343130002,60.79374099000415,53592.40298424
2022-10-24,07:17:15.000,297,11014662,12725,0,1666595834,13145.363606819992,60.79374099000415,53592.389010000006
2022-10-24,07:17:16.000,297,11014671,12805,0,1666595835,13145.397288369997,60.75144621000072,53592.319138800005
2022-10-24,07:17:17.000,297,11014660,12845,0,1666595836,13145.329925270002,60.79374099000415,53592.24228048001
2022-10-24,07:17:18.000,297,11014626,12765,0,1666595837,13145.383815749992,60.76554446999944,53592.2842032
2022-10-24,07:17:19.000,297,11014691,12885,0,1666595838,13145.484860399993,60.77964272999816,53592.36106152001
2022-10-24,07:17:20.000,297,11014650,12965,0,1666595839,13145.558959809998,60.79374099000415,53592.39599712
2022-10-24,07:17:21.000,297,11014665,12965,0,1666595840,13145.606113979993,60.7725935999988,53592.3540744
2022-10-24,07:17:22.000,297,11014663,12765,0,1666595841,13145.612850289988,60.74439708000136,53592.23529336
2022-10-24,07:17:23.000,297,11014675,12965,0,1666595842,13145.734103869989,60.723249690003286,53592.33311304
2022-10-24,07:17:24.000,297,11014638,12605,0,1666595843,13145.801466969999,60.74439708000136,53592.368048640004
2022-10-24,07:17:25.000,297,11014602,13125,0,1666595844,13145.83514851999,60.688004039999214,53592.36106152001
2022-10-24,07:17:26.000,297,11014628,12965,0,1666595845,13145.85535744999,60.66685665000114,53592.32612592
2022-10-24,07:17:27.000,297,11014666,13045,0,1666595846,13145.87556637999,60.64570926000306,53592.40298424
2022-10-24,07:17:28.000,297,11014674,12645,0,1666595847,13146.04397413,60.63161100000434,53592.45189408
2022-10-24,07:17:29.000,297,11014618,12885,0,1666595848,13146.03723781999,60.65275839000242,53592.47984256001
2022-10-24,07:17:30.000,297,11014641,12965,0,1666595849,13146.14501878,60.624561869997706,53592.51477816
2022-10-24,07:17:31.000,297,11014665,12885,0,1666595850,13146.232590809996,60.6386601300037,53592.535739520004
2022-10-24,07:17:32.000,297,11014672,12725,0,1666595851,13146.19890925999,60.56816883000283,53592.4938168
2022-10-24,07:17:33.000,297,11014662,12805,0,1666595852,13146.279744979991,60.57521796000219,53592.584649360004
2022-10-24,07:17:34.000,297,11014623,12965,0,1666595853,13146.353844389996,60.58931622000091,53592.61958496
2022-10-24,07:17:35.000,297,11014672,13085,0,1666595854,13146.374053319996,60.56816883000283,53592.67548192001
2022-10-24,07:17:36.000,297,11014617,12885,0,1666595855,13146.421207489992,60.59636535000027,53592.66150768
2022-10-24,07:17:37.000,297,11014677,12805,0,1666595856,13146.387525940001,60.58931622000091,53592.69644328001
2022-10-24,07:17:38.000,297,11014658,13125,0,1666595857,13146.468361660001,60.61751273999835,53592.752340240004
2022-10-24,07:17:39.000,297,11014672,12845,0,1666595858,13146.495306899997,60.58931622000091,53592.8082372
2022-10-24,07:17:50.000,297,11014620,12765,0,1666595869,13146.569406310002,60.948821850004606,53592.95496672
2022-10-24,07:17:51.000,297,11014632,13005,0,1666595870,13146.596351549997,60.962920110003324,53593.059773520006
2022-10-24,07:17:52.000,297,11014645,13045,0,1666595871,13146.562669999992,61.03341141000419,53593.04579928
2022-10-24,07:17:53.000,297,11014637,12965,0,1666595872,13146.576142619997,61.0193131499982,53593.12964472001
2022-10-24,07:17:54.000,297,11014660,12605,0,1666595873,13146.677187269997,61.00521488999948,53593.17855456001
2022-10-24,07:17:55.000,297,11014641,12685,0,1666595874,13146.683923579993,61.0193131499982,53593.19951592001
2022-10-24,07:17:56.000,297,11014653,12805,0,1666595875,13146.670450960002,61.03341141000419,53593.15060608001
2022-10-24,07:17:57.000,297,11014655,12685,0,1666595876,13146.636769409997,61.04046054000355,53593.17156744
2022-10-24,07:17:58.000,297,11014670,12765,0,1666595877,13146.656978339997,61.05455880000227,53593.13663184
2022-10-24,07:17:59.000,297,11014610,12885,0,1666595878,13146.650242030002,61.02636228000483,53593.227464400006
2022-10-24,07:18:00.000,297,11014640,12885,0,1666595879,13146.744550369993,61.0193131499982,53593.255412880004
2022-10-24,07:18:01.000,297,11014637,12605,0,1666595880,13146.758022989998,61.03341141000419,53593.30432272
2022-10-24,07:18:02.000,297,11014649,12805,0,1666595881,13146.697396199997,60.99816576000012,53593.2624
2022-10-24,07:18:03.000,297,11014631,12725,0,1666595882,13146.758022989998,60.99111663000076,53593.35323256
2022-10-24,07:18:04.000,297,11014626,12885,0,1666595883,13146.791704539988,61.03341141000419,53593.3322712
2022-10-24,07:18:05.000,297,11014640,12765,0,1666595884,13146.798440849998,60.96996924000268,53593.38816816001
2022-10-24,07:18:06.000,297,11014666,12605,0,1666595885,13146.764759299993,60.948821850004606,53593.31130984
2022-10-24,07:18:07.000,297,11014653,12965,0,1666595886,13146.764759299993,60.955870980003965,53593.395155280006
2022-10-24,07:18:08.000,297,11014642,13085,0,1666595887,13146.872540259988,60.955870980003965,53593.43707800001
2022-10-24,07:18:09.000,297,11014643,12685,0,1666595888,13146.805177159993,60.97701837000204,53593.444065120006
2022-10-24,07:18:10.000,297,11014637,12645,0,1666595889,13146.872540259988,60.948821850004606,53593.444065120006
2022-10-24,07:18:11.000,297,11014681,12965,0,1666595890,13146.865803949993,60.948821850004606,53593.43707800001
2022-10-24,07:18:12.000,297,11014692,12765,0,1666595891,13146.865803949993,60.948821850004606,53593.444065120006
2022-10-24,07:18:13.000,297,11014676,12805,0,1666595892,13146.912958119989,60.906527070001175,53593.46502648001
2022-10-24,07:18:14.000,297,11014668,12685,0,1666595893,13146.912958119989,60.948821850004606,53593.52092344
2022-10-24,07:18:15.000,297,11014696,12845,0,1666595894,13146.919694429998,60.93472358999861,53593.492974960005
2022-10-24,07:18:16.000,297,11014630,12645,0,1666595895,13146.960112289999,60.92062532999989,53593.49996208
2022-10-24,07:18:17.000,297,11014635,12925,0,1666595896,13147.020739079999,60.92062532999989,53593.63271736001
2022-10-24,07:18:18.000,297,11014658,12885,0,1666595897,13147.027475389994,60.962920110003324,53593.61874312
2022-10-24,07:18:19.000,297,11014666,13125,0,1666595898,13147.03421169999,60.94177271999797,53593.68861432
2022-10-24,07:18:20.000,297,11014652,13205,0,1666595899,13146.987057529994,60.99816576000012,53593.59778176
2022-10-24,07:18:21.000,297,11014657,13005,0,1666595900,13147.03421169999,60.99111663000076,53593.68861432
2022-10-24,07:18:22.000,297,11014678,12685,0,1666595901,13147.007266459994,61.01226401999884,53593.66765296
2022-10-24,07:18:23.000,297,11014667,12805,0,1666595902,13147.000530149999,61.03341141000419,53593.660665840005
2022-10-24,07:18:24.000,297,11014659,12925,0,1666595903,13147.108311109994,61.05455880000227,53593.786434
2022-10-24,07:18:25.000,297,11014649,12965,0,1666595904,13147.148728969994,61.04750967000291,53593.81438248
2022-10-24,07:18:26.000,297,11014632,12725,0,1666595905,13147.17567420999,61.075706190000346,53593.84931808001
2022-10-24,07:18:27.000,297,11014708,12925,0,1666595906,13147.13525634999,61.082755319999706,53593.81438248
2022-10-24,07:18:28.000,297,11014668,13045,0,1666595907,13147.209355759995,61.11095184000442,53593.86329232
2022-10-24,07:18:29.000,297,11014662,13125,0,1666595908,13147.27671885999,61.132099230002495,53593.89124080001
2022-10-24,07:18:30.000,297,11014641,12805,0,1666595909,13147.25650992999,61.16029574999993,53593.91220216
2022-10-24,07:18:31.000,297,11014683,12765,0,1666595910,13147.31713671999,61.11800097000378,53593.94015064001
2022-10-24,07:18:32.000,297,11014693,12965,0,1666595911,13147.310400409995,61.188492270004645,53593.898227920006
2022-10-24,07:18:33.000,297,11014657,12605,0,1666595912,13147.350818269995,61.16734487999929,53594.01002184
2022-10-24,07:18:34.000,297,11014642,12885,0,1666595913,13147.40470875,61.195541400004004,53594.044957440005
2022-10-24,07:18:35.000,297,11014641,12885,0,1666595914,13147.451862919996,61.2307870500008,53594.07989304
2022-10-24,07:18:36.000,297,11014652,12845,0,1666595915,13147.46533554,61.23783618000016,53594.065918800006
2022-10-24,07:18:37.000,297,11014650,12765,0,1666595916,13147.472071849996,61.25193443999888,53594.07989304
2022-10-24,07:18:38.000,297,11014661,12685,0,1666595917,13147.52596233,61.28013096000359,53594.05194456
2022-10-24,07:18:39.000,297,11014614,12845,0,1666595918,13147.573116499996,61.28013096000359,53594.1707256
2022-10-24,07:18:40.000,297,11014671,12565,0,1666595919,13147.600061739991,61.24488530999952,53594.1707256
2022-10-24,07:18:41.000,297,11014649,12965,0,1666595920,13147.593325429996,61.28013096000359,53594.15675136001
2022-10-24,07:18:42.000,297,11014661,12805,0,1666595921,13147.606798050001,61.23783618000016,53594.212648320005
2022-10-24,07:18:43.000,297,11014681,12925,0,1666595922,13147.680897459992,61.23783618000016,53594.282519520006
2022-10-24,07:18:44.000,297,11014686,12885,0,1666595923,13147.741524249992,61.23783618000016,53594.33841648
2022-10-24,07:18:45.000,297,11014642,12765,0,1666595924,13147.788678420002,61.21668879000208,53594.35239072001
2022-10-24,07:18:46.000,297,11014676,12845,0,1666595925,13147.775205799997,61.23783618000016,53594.27553240001
2022-10-24,07:18:47.000,297,11014624,12765,0,1666595926,13147.822359969992,61.20963966000272,53594.36636496
2022-10-24,07:18:48.000,297,11014623,12965,0,1666595927,13147.936877239998,61.16029574999993,53594.50610736
2022-10-24,07:18:49.000,297,11014700,12965,0,1666595928,13147.889723070002,61.16029574999993,53594.47117176001
2022-10-24,07:18:50.000,297,11014693,12685,0,1666595929,13147.957086169998,61.16029574999993,53594.450210400006
2022-10-24,07:18:51.000,297,11014696,12885,0,1666595930,13148.037921889998,61.139148360001855,53594.568991440006
2022-10-24,07:18:52.000,297,11014671,12805,0,1666595931,13148.024449269993,61.11095184000442,53594.499120240005
2022-10-24,07:18:53.000,297,11014642,13085,0,1666595932,13148.098548679998,61.089804449999065,53594.52706872
2022-10-24,07:18:54.000,297,11014664,12685,0,1666595933,13148.186120709994,61.03341141000419,53594.63886264001
2022-10-24,07:18:55.000,297,11014676,12605,0,1666595934,13148.199593329999,61.04750967000291,53594.67379824
2022-10-24,07:18:56.000,297,11014667,13005,0,1666595935,13148.192857019989,60.99816576000012,53594.64584976
2022-10-24,07:18:57.000,297,11014685,12725,0,1666595936,13148.260220119999,61.0193131499982,53594.666811120005
2022-10-24,07:18:58.000,297,11014608,12925,0,1666595937,13148.327583219994,60.96996924000268,53594.77161792
2022-10-24,07:18:59.000,297,11014662,12765,0,1666595938,13148.307374289994,60.9840675000014,53594.79257928
2022-10-24,07:19:00.000,297,11014661,12805,0,1666595939,13148.29390166999,60.96996924000268,53594.84148912
2022-10-24,07:19:01.000,297,11014676,12725,0,1666595940,13148.34105584,60.99111663000076,53594.80655352001
2022-10-24,07:19:02.000,297,11014670,12605,0,1666595941,13148.266956429994,60.92062532999989,53594.80655352001
2022-10-24,07:19:03.000,297,11014658,12845,0,1666595942,13148.199593329999,60.948821850004606,53594.81354064
2022-10-24,07:19:04.000,297,11014665,12805,0,1666595943,13148.246747499994,60.906527070001175,53594.91834744
2022-10-24,07:19:05.000,297,11014666,12885,0,1666595944,13148.186120709994,60.96996924000268,53594.9393088
2022-10-24,07:19:06.000,297,11014695,12925,0,1666595945,13148.206329639994,60.955870980003965,53594.89039896
2022-10-24,07:19:07.000,297,11014704,12845,0,1666595946,13148.085076059993,60.9840675000014,53594.87642472001
2022-10-24,07:19:08.000,297,11014658,12565,0,1666595947,13148.098548679998,60.99111663000076,53594.932321680004
2022-10-24,07:19:09.000,297,11014678,12965,0,1666595948,13148.085076059993,61.02636228000483,53594.96027016
2022-10-24,07:19:10.000,297,11014643,12685,0,1666595949,13148.031185579988,61.04046054000355,53594.96725728
2022-10-24,07:19:11.000,297,11014674,12845,0,1666595950,13148.037921889998,61.096853579998424,53594.98821864
2022-10-24,07:19:12.000,297,11014650,12765,0,1666595951,13147.943613549993,61.132099230002495,53594.92533456001
2022-10-24,07:19:13.000,297,11014660,12605,0,1666595952,13147.909932000002,61.11095184000442,53594.953283040006
2022-10-24,07:19:14.000,297,11014686,12645,0,1666595953,13147.923404619993,61.11095184000442,53594.98821864
2022-10-24,07:19:15.000,297,11014694,12845,0,1666595954,13147.882986759992,61.139148360001855,53594.98123152
2022-10-24,07:19:16.000,297,11014670,12805,0,1666595955,13147.889723070002,61.11800097000378,53595.03014136
2022-10-24,07:19:17.000,297,11014649,12885,0,1666595956,13147.781942109992,61.139148360001855,53594.99520576001
2022-10-24,07:19:18.000,297,11014624,12965,0,1666595957,13147.795414729997,61.11095184000442,53594.953283040006
2022-10-24,07:19:19.000,297,11014664,13045,0,1666595958,13147.768469490002,61.082755319999706,53594.98123152
2022-10-24,07:19:20.000,297,11014643,12805,0,1666595959,13147.761733179992,61.11095184000442,53595.02315424001
2022-10-24,07:19:21.000,297,11014661,12605,0,1666595960,13147.775205799997,61.089804449999065,53595.03712848
2022-10-24,07:19:22.000,297,11014675,12685,0,1666595961,13147.741524249992,61.02636228000483,53594.99520576001
2022-10-24,07:19:23.000,297,11014640,12645,0,1666595962,13147.748260560002,60.99111663000076,53595.03014136
2022-10-24,07:19:24.000,297,11014690,12765,0,1666595963,13147.748260560002,60.962920110003324,53595.04411560001
2022-10-24,07:19:25.000,297,11014656,12965,0,1666595964,13147.734787939997,60.955870980003965,53595.03712848
2022-10-24,07:19:26.000,297,11014661,12885,0,1666595965,13147.714579009997,60.92767445999925,53594.91834744
2022-10-24,07:19:27.000,297,11014686,12845,0,1666595966,13147.707842700001,60.89242881000246,53594.9393088
2022-10-24,07:19:28.000,297,11014684,12765,0,1666595967,13147.822359969992,60.83603577000031,53595.05808984
2022-10-24,07:19:29.000,297,11014667,12685,0,1666595968,13147.795414729997,60.80079012000351,53595.002192880005
2022-10-24,07:19:30.000,297,11014664,12605,0,1666595969,13147.802151039992,60.75849534000008,53595.03712848
2022-10-24,07:19:31.000,297,11014606,12765,0,1666595970,13147.768469490002,60.74439708000136,53595.03014136
2022-10-24,07:19:32.000,297,11014655,12725,0,1666595971,13147.680897459992,60.75144621000072,53594.94629592001
2022-10-24,07:19:33.000,297,11014712,12685,0,1666595972,13147.748260560002,60.680954909999855,53595.01616712
2022-10-24,07:19:34.000,297,11014673,12645,0,1666595973,13147.754996869997,60.673905780000496,53595.03014136
2022-10-24,07:19:35.000,297,11014634,12965,0,1666595974,13147.701106389992,60.65980752000178,53595.04411560001
2022-10-24,07:19:36.000,297,11014653,12725,0,1666595975,13147.660688529992,60.6386601300037,53594.98821864
2022-10-24,07:19:37.000,297,11014658,12885,0,1666595976,13147.694370079997,60.64570926000306,53595.0790512
2022-10-24,07:19:38.000,297,11014664,12805,0,1666595977,13147.694370079997,60.64570926000306,53595.0790512
2022-10-24,07:19:39.000,297,11014694,12845,0,1666595978,13147.660688529992,60.63161100000434,53595.00918
2022-10-24,07:19:40.000,297,11014680,12525,0,1666595979,13147.606798050001,60.66685665000114,53595.00918
2022-10-24,07:19:41.000,297,11014682,12765,0,1666595980,13147.586589120001,60.673905780000496,53595.002192880005
2022-10-24,07:19:42.000,297,11014681,12845,0,1666595981,13147.519226019991,60.6386601300037,53594.98821864
2022-10-24,07:19:43.000,297,11014701,12725,0,1666595982,13147.431653989996,60.69505316999857,53594.98821864
2022-10-24,07:19:44.000,297,11014660,12765,0,1666595983,13147.47880815999,60.69505316999857,53594.98821864
2022-10-24,07:19:45.000,297,11014698,12845,0,1666595984,13147.552907569996,60.69505316999857,53595.051102720005
2022-10-24,07:19:46.000,297,11014672,12765,0,1666595985,13147.593325429996,60.65980752000178,53595.09302544001
2022-10-24,07:19:47.000,297,11014705,12805,0,1666595986,13147.559643879991,60.64570926000306,53595.10699968
2022-10-24,07:19:48.000,297,11014709,12845,0,1666595987,13147.573116499996,60.61751273999835,53595.06507696001
2022-10-24,07:19:49.000,297,11014636,12965,0,1666595988,13147.627006980001,60.6386601300037,53595.05808984
2022-10-24,07:19:50.000,297,11014697,12725,0,1666595989,13147.620270669991,60.63161100000434,53595.02315424001
2022-10-24,07:19:51.000,297,11014674,12765,0,1666595990,13147.653952219996,60.65980752000178,53595.03712848
2022-10-24,07:19:52.000,297,11014663,13125,0,1666595991,13147.714579009997,60.6386601300037,53595.0790512
2022-10-24,07:19:53.000,297,11014657,12885,0,1666595992,13147.768469490002,60.56816883000283,53595.100012560004
2022-10-24,07:19:54.000,297,11014682,12765,0,1666595993,13147.889723070002,60.61046360999899,53595.15590952
2022-10-24,07:19:55.000,297,11014660,13005,0,1666595994,13147.963822479993,60.59636535000027,53595.17687088
2022-10-24,07:19:56.000,297,11014663,12645,0,1666595995,13148.037921889998,60.60341447999963,53595.20481936
2022-10-24,07:19:57.000,297,11014693,12805,0,1666595996,13148.051394509988,60.59636535000027,53595.23276784001
2022-10-24,07:19:58.000,297,11014651,12605,0,1666595997,13148.138966539998,60.59636535000027,53595.21180648001
2022-10-24,07:19:59.000,297,11014665,12805,0,1666595998,13148.27369273999,60.64570926000306,53595.30962616001
2022-10-24,07:20:00.000,297,11014655,12965,0,1666595999,13148.388210009995,60.61046360999899,53595.34456176
2022-10-24,07:20:01.000,297,11014664,12725,0,1666596000,13148.428627869995,60.61751273999835,53595.386484480005
2022-10-24,07:20:02.000,297,11014632,13045,0,1666596001,13148.509463589995,60.624561869997706,53595.40744584001
2022-10-24,07:20:03.000,297,11014672,12645,0,1666596002,13148.61724454999,60.58931622000091,53595.52622688001
2022-10-24,07:20:04.000,297,11014654,12925,0,1666596003,13148.66439872,60.61046360999899,53595.48430416
2022-10-24,07:20:05.000,297,11014650,13085,0,1666596004,13148.711552889996,60.61751273999835,53595.59609808001
2022-10-24,07:20:06.000,297,11014665,12725,0,1666596005,13148.778915989991,60.6386601300037,53595.59609808001
2022-10-24,07:20:07.000,297,11014632,12725,0,1666596006,13148.920378499992,60.64570926000306,53595.672956400005
2022-10-24,07:20:08.000,297,11014628,12885,0,1666596007,13149.001214219992,60.61046360999899,53595.74282760001
2022-10-24,07:20:09.000,297,11014628,12805,0,1666596008,13149.048368390002,60.6386601300037,53595.80571168
2022-10-24,07:20:10.000,297,11014675,13005,0,1666596009,13149.142676729993,60.60341447999963,53595.9175056
2022-10-24,07:20:11.000,297,11014677,12805,0,1666596010,13149.169621970002,60.6386601300037,53595.9175056
2022-10-24,07:20:12.000,297,11014668,12925,0,1666596011,13149.176358279998,60.624561869997706,53595.93147984001
2022-10-24,07:20:13.000,297,11014651,12965,0,1666596012,13149.236985069998,60.66685665000114,53595.98038968001
2022-10-24,07:20:14.000,297,11014658,12765,0,1666596013,13149.277402929998,60.624561869997706,53596.008338160005
2022-10-24,07:20:15.000,297,11014688,12805,0,1666596014,13149.344766029993,60.61751273999835,53596.07122224001
2022-10-24,07:20:16.000,297,11014661,12725,0,1666596015,13149.439074369999,60.57521796000219,53596.21096464
2022-10-24,07:20:17.000,297,11014622,12685,0,1666596016,13149.425601749994,60.56816883000283,53596.19000328
2022-10-24,07:20:18.000,297,11014662,12845,0,1666596017,13149.445810679994,60.554070570004114,53596.224938880005
2022-10-24,07:20:19.000,297,11014609,12965,0,1666596018,13149.486228539994,60.547021440004755,53596.28083584
2022-10-24,07:20:20.000,297,11014666,12925,0,1666596019,13149.519910089999,60.511775790000684,53596.30878432
2022-10-24,07:20:21.000,297,11014646,12885,0,1666596020,13149.526646399994,60.5258740499994,53596.38564264001
2022-10-24,07:20:22.000,297,11014667,12805,0,1666596021,13149.526646399994,60.46948101000453,53596.37865552
2022-10-24,07:20:23.000,297,11014666,12805,0,1666596022,13149.479492229999,60.504726660001324,53596.42756536
2022-10-24,07:20:24.000,297,11014624,12765,0,1666596023,13149.56032795,60.448333619999175,53596.49743656
2022-10-24,07:20:25.000,297,11014633,12765,0,1666596024,13149.57380056999,60.441284489999816,53596.59525624
2022-10-24,07:20:26.000,297,11014628,12845,0,1666596025,13149.54011902,60.40603884000302,53596.64416608
2022-10-24,07:20:27.000,297,11014679,13125,0,1666596026,13149.479492229999,60.40603884000302,53596.64416608
2022-10-24,07:20:28.000,297,11014702,12845,0,1666596027,13149.412129129989,60.39898971000366,53596.60224336001
2022-10-24,07:20:29.000,297,11014671,12805,0,1666596028,13149.412129129989,60.41308797000238,53596.63717896
2022-10-24,07:20:30.000,297,11014689,12925,0,1666596029,13149.405392819994,60.37784231999831,53596.65814032
2022-10-24,07:20:31.000,297,11014665,12965,0,1666596030,13149.304348169993,60.33554754000215,53596.70006304001
2022-10-24,07:20:32.000,297,11014671,12885,0,1666596031,13149.236985069998,60.33554754000215,53596.74198576001
2022-10-24,07:20:33.000,297,11014645,12685,0,1666596032,13149.189830900003,60.35669493000023,53596.71403728
2022-10-24,07:20:34.000,297,11014657,12765,0,1666596033,13149.210039830003,60.321449280003435,53596.797882720006
2022-10-24,07:20:35.000,297,11014640,12925,0,1666596034,13149.162885659993,60.314400150004076,53596.81884408001
2022-10-24,07:20:36.000,297,11014663,12925,0,1666596035,13149.055104699997,60.328498410002794,53596.728011520005
2022-10-24,07:20:37.000,297,11014658,12925,0,1666596036,13149.001214219992,60.38489144999767,53596.776921360004
2022-10-24,07:20:38.000,297,11014632,12965,0,1666596037,13148.954060049997,60.33554754000215,53596.79089560001
2022-10-24,07:20:39.000,297,11014629,12885,0,1666596038,13148.812597539996,60.36374405999959,53596.6860888
2022-10-24,07:20:40.000,297,11014670,12965,0,1666596039,13148.900169569992,60.328498410002794,53596.80486984
2022-10-24,07:20:41.000,297,11014662,12765,0,1666596040,13148.819333849991,60.35669493000023,53596.80486984
2022-10-24,07:20:42.000,297,11014644,12685,0,1666596041,13148.70481658,60.33554754000215,53596.72102440001
2022-10-24,07:20:43.000,297,11014666,12885,0,1666596042,13148.66439872,60.328498410002794,53596.78390848
2022-10-24,07:20:44.000,297,11014661,12925,0,1666596043,13148.59703561999,60.30735102000472,53596.74897288001
2022-10-24,07:20:45.000,297,11014659,12845,0,1666596044,13148.489254659995,60.314400150004076,53596.72102440001
2022-10-24,07:20:46.000,297,11014655,12765,0,1666596045,13148.529672519995,60.279154500000004,53596.6860888
2022-10-24,07:20:47.000,297,11014644,12885,0,1666596046,13148.428627869995,60.25095798000257,53596.65115320001
2022-10-24,07:20:48.000,297,11014673,12645,0,1666596047,13148.41515524999,60.24390885000321,53596.67211456001
2022-10-24,07:20:49.000,297,11014637,12805,0,1666596048,13148.40168263,60.222761459997855,53596.6860888
2022-10-24,07:20:50.000,297,11014646,12965,0,1666596049,13148.43536417999,60.1804666800017,53596.75596
2022-10-24,07:20:51.000,297,11014654,12645,0,1666596050,13148.40168263,60.152270160004264,53596.72102440001
2022-10-24,07:20:52.000,297,11014664,13285,0,1666596051,13148.266956429994,60.095877120002115,53596.58826912
2022-10-24,07:20:53.000,297,11014652,12765,0,1666596052,13148.25348380999,60.095877120002115,53596.57429488001
2022-10-24,07:20:54.000,297,11014650,12925,0,1666596053,13148.3814737,60.02538582000125,53596.65814032
2022-10-24,07:20:55.000,297,11014663,12925,0,1666596054,13148.31411059999,60.01128756000253,53596.630191840006
2022-10-24,07:20:56.000,297,11014660,12925,0,1666596055,13148.287165359994,59.98309103999782,53596.57429488001
2022-10-24,07:20:57.000,297,11014656,12805,0,1666596056,13148.25348380999,59.94784539000102,53596.59525624
2022-10-24,07:20:58.000,297,11014648,12685,0,1666596057,13148.266956429994,59.912599740004225,53596.62320472001
2022-10-24,07:20:59.000,297,11014659,13005,0,1666596058,13148.199593329999,59.919648870003584,53596.56730776
2022-10-24,07:21:00.000,297,11014653,12925,0,1666596059,13148.145702849994,59.84210844000336,53596.52538504
2022-10-24,07:21:01.000,297,11014649,12885,0,1666596060,13148.091812369988,59.806862789999286,53596.50442368001
2022-10-24,07:21:02.000,297,11014648,12765,0,1666596061,13148.064867129993,59.75751888000377,53596.48346232001
2022-10-24,07:21:03.000,297,11014641,13125,0,1666596062,13147.990767720003,59.76456801000313,53596.50442368001
2022-10-24,07:21:04.000,297,11014671,12725,0,1666596063,13148.024449269993,59.72932235999906,53596.52538504
2022-10-24,07:21:05.000,297,11014653,12845,0,1666596064,13147.984031409993,59.73637148999842,53596.51839792
2022-10-24,07:21:06.000,297,11014651,12765,0,1666596065,13147.943613549993,59.687027580002905,53596.53935928
2022-10-24,07:21:07.000,297,11014691,12845,0,1666596066,13147.869514140002,59.630634540000756,53596.46948808
2022-10-24,07:21:08.000,297,11014664,12925,0,1666596067,13147.889723070002,59.65883105999819,53596.39961688
2022-10-24,07:21:09.000,297,11014676,12965,0,1666596068,13147.849305210002,59.6235854100014,53596.41359112001
2022-10-24,07:21:10.000,297,11014663,12965,0,1666596069,13147.775205799997,59.6235854100014,53596.42756536
2022-10-24,07:21:11.000,297,11014640,12805,0,1666596070,13147.721315319992,59.637683670000115,53596.43455248001
2022-10-24,07:21:12.000,297,11014682,12685,0,1666596071,13147.748260560002,59.630634540000756,53596.441539600004
2022-10-24,07:21:13.000,297,11014691,12885,0,1666596072,13147.721315319992,59.5883397600046,53596.41359112001
2022-10-24,07:21:14.000,297,11014640,12885,0,1666596073,13147.721315319992,59.60243802000332,53596.41359112001
2022-10-24,07:21:15.000,297,11014686,12805,0,1666596074,13147.647215910001,59.5883397600046,53596.3716684
2022-10-24,07:21:16.000,297,11014658,12725,0,1666596075,13147.586589120001,59.60243802000332,53596.273848720004
2022-10-24,07:21:17.000,297,11014669,12965,0,1666596076,13147.586589120001,59.56014323999989,53596.3017972
2022-10-24,07:21:18.000,297,11014671,12965,0,1666596077,13147.573116499996,59.54604498000117,53596.3017972
2022-10-24,07:21:19.000,297,11014659,12965,0,1666596078,13147.539434949991,59.57424149999861,53596.224938880005
2022-10-24,07:21:20.000,297,11014670,12805,0,1666596079,13147.586589120001,59.52489759000309,53596.30878432
2022-10-24,07:21:21.000,297,11014646,12885,0,1666596080,13147.593325429996,59.517848460003734,53596.273848720004
2022-10-24,07:21:22.000,297,11014686,12725,0,1666596081,13147.532698639996,59.50375019999774,53596.19000328
2022-10-24,07:21:23.000,297,11014693,12685,0,1666596082,13147.54617126,59.49670106999838,53596.224938880005
2022-10-24,07:21:24.000,297,11014670,12725,0,1666596083,13147.539434949991,59.53194672000245,53596.19699040001
2022-10-24,07:21:25.000,297,11014655,12885,0,1666596084,13147.552907569996,59.50375019999774,53596.20397752
2022-10-24,07:21:26.000,297,11014661,12805,0,1666596085,13147.5057534,59.50375019999774,53596.16904192001
2022-10-24,07:21:27.000,297,11014646,12645,0,1666596086,13147.559643879991,59.447357160002866,53596.15506768
2022-10-24,07:21:28.000,297,11014634,12645,0,1666596087,13147.559643879991,59.48965193999902,53596.21795176001
2022-10-24,07:21:29.000,297,11014659,12845,0,1666596088,13147.586589120001,59.461455420001585,53596.224938880005
2022-10-24,07:21:30.000,297,11014638,12885,0,1666596089,13147.559643879991,59.48260280999966,53596.21096464
2022-10-24,07:21:31.000,297,11014627,12765,0,1666596090,13147.606798050001,59.454406290002225,53596.0921836
2022-10-24,07:21:32.000,297,11014660,12725,0,1666596091,13147.519226019991,59.461455420001585,53596.08519648
2022-10-24,07:21:33.000,297,11014710,12765,0,1666596092,13147.5057534,59.42620977000479,53596.14109344
2022-10-24,07:21:34.000,297,11014629,12845,0,1666596093,13147.512489709996,59.468504550000944,53596.13410632
2022-10-24,07:21:35.000,297,11014645,12845,0,1666596094,13147.5057534,59.42620977000479,53596.16904192001
2022-10-24,07:21:36.000,297,11014672,12685,0,1666596095,13147.5057534,59.43325890000415,53596.13410632
2022-10-24,07:21:37.000,297,11014682,12965,0,1666596096,13147.519226019991,59.405062379999436,53596.15506768
2022-10-24,07:21:38.000,297,11014641,12845,0,1666596097,13147.539434949991,59.398013250000076,53596.176029040005
2022-10-24,07:21:39.000,297,11014636,12805,0,1666596098,13147.552907569996,59.38391499000136,53596.106157840004
2022-10-24,07:21:40.000,297,11014656,12645,0,1666596099,13147.54617126,59.405062379999436,53596.106157840004
2022-10-24,07:21:41.000,297,11014641,12805,0,1666596100,13147.54617126,59.412111509998795,53596.176029040005
2022-10-24,07:21:42.000,297,11014667,12645,0,1666596101,13147.492280779996,59.376865860002,53596.11314496
2022-10-24,07:21:43.000,297,11014642,12965,0,1666596102,13147.47880815999,59.35571847000392,53596.0921836
2022-10-24,07:21:44.000,297,11014658,12725,0,1666596103,13147.593325429996,59.32047281999985,53596.20397752
2022-10-24,07:21:45.000,297,11014665,12765,0,1666596104,13147.593325429996,59.32752194999921,53596.231926
2022-10-24,07:21:46.000,297,11014647,12685,0,1666596105,13147.552907569996,59.30637456000113,53596.1620548
2022-10-24,07:21:47.000,297,11014700,12965,0,1666596106,13147.46533554,59.31342369000049,53596.14808056001
2022-10-24,07:21:48.000,297,11014684,12685,0,1666596107,13147.472071849996,59.29227630000241,53596.1620548
2022-10-24,07:21:49.000,297,11014646,12725,0,1666596108,13147.499017089991,59.33457107999857,53596.176029040005
2022-10-24,07:21:50.000,297,11014655,12645,0,1666596109,13147.48554447,59.32047281999985,53596.18301616
2022-10-24,07:21:51.000,297,11014673,12365,0,1666596110,13147.512489709996,59.31342369000049,53596.231926
2022-10-24,07:21:52.000,297,11014613,12725,0,1666596111,13147.48554447,59.278178040003695,53596.16904192001
2022-10-24,07:21:53.000,297,11014672,12925,0,1666596112,13147.47880815999,59.2640797799977,53596.13410632
2022-10-24,07:21:54.000,297,11014634,13005,0,1666596113,13147.431653989996,59.2640797799977,53596.106157840004
2022-10-24,07:21:55.000,297,11014671,12765,0,1666596114,13147.566380190001,59.221785000001546,53596.20397752
2022-10-24,07:21:56.000,297,11014609,12925,0,1666596115,13147.43839029999,59.228834130000905,53596.12013208001
2022-10-24,07:21:57.000,297,11014660,12805,0,1666596116,13147.47880815999,59.21473587000219,53596.14808056001
2022-10-24,07:21:58.000,297,11014688,12965,0,1666596117,13147.532698639996,59.20768674000283,53596.19699040001
2022-10-24,07:21:59.000,297,11014656,12885,0,1666596118,13147.539434949991,59.21473587000219,53596.1620548
2022-10-24,07:22:00.000,297,11014664,12685,0,1666596119,13147.54617126,59.14424457000132,53596.20397752
2022-10-24,07:22:01.000,297,11014672,12685,0,1666596120,13147.532698639996,59.1301463100026,53596.15506768
2022-10-24,07:22:02.000,297,11014698,12885,0,1666596121,13147.559643879991,59.108998920004524,53596.19699040001
2022-10-24,07:22:03.000,297,11014656,12765,0,1666596122,13147.559643879991,59.10194978999789,53596.224938880005
2022-10-24,07:22:04.000,297,11014701,12885,0,1666596123,13147.573116499996,59.06670414000109,53596.19699040001
2022-10-24,07:22:05.000,297,11014626,12885,0,1666596124,13147.579852809991,59.03850762000366,53596.14109344
2022-10-24,07:22:06.000,297,11014661,12925,0,1666596125,13147.573116499996,59.010311099998944,53596.21096464
2022-10-24,07:22:07.000,297,11014672,12565,0,1666596126,13147.620270669991,58.96801632000279,53596.19000328
2022-10-24,07:22:08.000,297,11014675,12685,0,1666596127,13147.694370079997,58.93981979999808,53596.25987448
2022-10-24,07:22:09.000,297,11014658,12685,0,1666596128,13147.633743289996,58.90457415000128,53596.26686160001
2022-10-24,07:22:10.000,297,11014653,12965,0,1666596129,13147.674161149997,58.89752502000192,53596.3017972
2022-10-24,07:22:11.000,297,11014717,12725,0,1666596130,13147.701106389992,58.8834267600032,53596.25288736
2022-10-24,07:22:12.000,297,11014681,12965,0,1666596131,13147.680897459992,58.8834267600032,53596.20397752
2022-10-24,07:22:13.000,297,11014650,12525,0,1666596132,13147.667424840001,58.89047589000256,53596.23891312001
2022-10-24,07:22:14.000,297,11014641,12645,0,1666596133,13147.701106389992,58.869328500004485,53596.28083584
2022-10-24,07:22:15.000,297,11014648,12645,0,1666596134,13147.674161149997,58.86227936999785,53596.231926
2022-10-24,07:22:16.000,297,11014638,12805,0,1666596135,13147.613534359996,58.86227936999785,53596.21795176001
2022-10-24,07:22:17.000,297,11014663,12605,0,1666596136,13147.674161149997,58.834082850000414,53596.32974568
2022-10-24,07:22:18.000,297,11014723,12725,0,1666596137,13147.680897459992,58.79883720000362,53596.35070704
2022-10-24,07:22:19.000,297,11014630,12685,0,1666596138,13147.633743289996,58.80588633000298,53596.35769416
2022-10-24,07:22:20.000,297,11014681,12885,0,1666596139,13147.633743289996,58.84113197999977,53596.39961688
2022-10-24,07:22:21.000,297,11014709,12765,0,1666596140,13147.606798050001,58.834082850000414,53596.39961688
2022-10-24,07:22:22.000,297,11014701,12885,0,1666596141,13147.566380190001,58.80588633000298,53596.39961688
2022-10-24,07:22:23.000,297,11014670,12965,0,1666596142,13147.46533554,58.84818110999913,53596.3017972
2022-10-24,07:22:24.000,297,11014660,12805,0,1666596143,13147.451862919996,58.84818110999913,53596.28782296001
2022-10-24,07:22:25.000,297,11014652,12805,0,1666596144,13147.46533554,58.86227936999785,53596.40660400001
2022-10-24,07:22:26.000,297,11014658,12605,0,1666596145,13147.41818136999,58.89047589000256,53596.392629760005
2022-10-24,07:22:27.000,297,11014683,12605,0,1666596146,13147.39797243999,58.90457415000128,53596.3716684
2022-10-24,07:22:28.000,297,11014687,12765,0,1666596147,13147.32387303,58.89047589000256,53596.33673280001
2022-10-24,07:22:29.000,297,11014643,12925,0,1666596148,13147.28345517,58.93981979999808,53596.35070704
2022-10-24,07:22:30.000,297,11014660,12765,0,1666596149,13147.32387303,58.91867241,53596.3716684
2022-10-24,07:22:31.000,297,11014672,12805,0,1666596150,13147.26324624,58.93981979999808,53596.3716684
2022-10-24,07:22:32.000,297,11014655,12965,0,1666596151,13147.168937899994,58.96801632000279,53596.36468128001
2022-10-24,07:22:33.000,297,11014657,12765,0,1666596152,13147.15546527999,58.93981979999808,53596.32275856
2022-10-24,07:22:34.000,297,11014658,12725,0,1666596153,13147.13525634999,58.91867241,53596.35769416
2022-10-24,07:22:35.000,297,11014760,12725,0,1666596154,13147.09483848999,58.91162328000064,53596.3017972
2022-10-24,07:22:36.000,297,11014657,12645,0,1666596155,13147.061156939999,58.91867241,53596.294810080006
2022-10-24,07:22:37.000,297,11014655,12965,0,1666596156,13146.993793839989,58.94686893000471,53596.21795176001
2022-10-24,07:22:38.000,297,11014646,12885,0,1666596157,13146.939903359998,58.876377630003844,53596.224938880005
2022-10-24,07:22:39.000,297,11014680,12685,0,1666596158,13146.973584909989,58.91162328000064,53596.273848720004
2022-10-24,07:22:40.000,297,11014649,12725,0,1666596159,13147.03421169999,58.91162328000064,53596.26686160001
2022-10-24,07:22:41.000,297,11014668,12805,0,1666596160,13146.933167049989,58.92572153999936,53596.23891312001
2022-10-24,07:22:42.000,297,11014667,12565,0,1666596161,13146.926430739994,58.89047589000256,53596.25288736
2022-10-24,07:22:43.000,297,11014664,12965,0,1666596162,13146.912958119989,58.91162328000064,53596.294810080006
2022-10-24,07:22:44.000,297,11014636,12725,0,1666596163,13146.926430739994,58.869328500004485,53596.24590024001
2022-10-24,07:22:45.000,297,11014682,13005,0,1666596164,13146.879276569998,58.90457415000128,53596.31577144001
2022-10-24,07:22:46.000,297,11014671,12845,0,1666596165,13146.899485499998,58.86227936999785,53596.21096464
2022-10-24,07:22:47.000,297,11014643,12765,0,1666596166,13146.852331329988,58.89047589000256,53596.14808056001
2022-10-24,07:22:48.000,297,11014650,12965,0,1666596167,13146.926430739994,58.834082850000414,53596.24590024001
2022-10-24,07:22:49.000,297,11014665,12925,0,1666596168,13146.953375979989,58.89047589000256,53596.18301616
2022-10-24,07:22:50.000,297,11014673,12765,0,1666596169,13146.933167049989,58.84113197999977,53596.224938880005
2022-10-24,07:22:51.000,297,11014719,13005,0,1666596170,13146.953375979989,58.812935460002336,53596.176029040005
2022-10-24,07:22:52.000,297,11014661,12645,0,1666596171,13146.899485499998,58.79883720000362,53596.176029040005
2022-10-24,07:22:53.000,297,11014625,12805,0,1666596172,13146.859067639998,58.834082850000414,53596.14109344
2022-10-24,07:22:54.000,297,11014669,13005,0,1666596173,13146.912958119989,58.80588633000298,53596.19699040001
2022-10-24,07:22:55.000,297,11014648,12845,0,1666596174,13146.892749189989,58.79178807000426,53596.127119200006
2022-10-24,07:22:56.000,297,11014656,12805,0,1666596175,13146.966848599994,58.7847389400049,53596.1620548
2022-10-24,07:22:57.000,297,11014684,12765,0,1666596176,13147.000530149999,58.79178807000426,53596.14808056001
2022-10-24,07:22:58.000,297,11014685,12765,0,1666596177,13147.081365869999,58.74244416000147,53596.24590024001
2022-10-24,07:22:59.000,297,11014686,12845,0,1666596178,13147.047684319994,58.75654242000019,53596.176029040005
2022-10-24,07:23:00.000,297,11014617,12965,0,1666596179,13147.11504741999,58.72129677000339,53596.20397752
2022-10-24,07:23:01.000,297,11014633,12845,0,1666596180,13147.17567420999,58.72834590000275,53596.23891312001
2022-10-24,07:23:02.000,297,11014667,12965,0,1666596181,13147.209355759995,58.70014937999804,53596.20397752
2022-10-24,07:23:03.000,297,11014701,12725,0,1666596182,13147.25650992999,58.70014937999804,53596.273848720004
2022-10-24,07:23:04.000,297,11014632,12845,0,1666596183,13147.330609339995,58.65785460000188,53596.32275856
2022-10-24,07:23:05.000,297,11014684,12965,0,1666596184,13147.391236129995,58.643756340003165,53596.33673280001
2022-10-24,07:23:06.000,297,11014674,12805,0,1666596185,13147.472071849996,58.594412430000375,53596.39961688
2022-10-24,07:23:07.000,297,11014658,12965,0,1666596186,13147.499017089991,58.587363300001016,53596.30878432
2022-10-24,07:23:08.000,297,11014664,12685,0,1666596187,13147.600061739991,58.587363300001016,53596.33673280001
2022-10-24,07:23:09.000,297,11014668,12885,0,1666596188,13147.660688529992,58.601461559999734,53596.40660400001
2022-10-24,07:23:10.000,297,11014641,12765,0,1666596189,13147.721315319992,58.56621591000294,53596.42057824
2022-10-24,07:23:11.000,297,11014636,12885,0,1666596190,13147.788678420002,58.58031417000166,53596.48346232001
2022-10-24,07:23:12.000,297,11014609,12845,0,1666596191,13147.822359969992,58.55916678000358,53596.46948808
2022-10-24,07:23:13.000,297,11014629,12605,0,1666596192,13147.869514140002,58.54506852000486,53596.55333352001
2022-10-24,07:23:14.000,297,11014677,12765,0,1666596193,13147.984031409993,58.52392112999951,53596.60224336001
2022-10-24,07:23:15.000,297,11014694,12885,0,1666596194,13148.064867129993,58.50982287000079,53596.57429488001
2022-10-24,07:23:16.000,297,11014661,12845,0,1666596195,13148.112021299989,58.49572461000207,53596.58128200001
2022-10-24,07:23:17.000,297,11014665,12805,0,1666596196,13148.145702849994,58.50982287000079,53596.560320640005
2022-10-24,07:23:18.000,297,11014668,12725,0,1666596197,13148.219802259999,58.53097025999887,53596.69307592
2022-10-24,07:23:19.000,297,11014664,12845,0,1666596198,13148.29390166999,58.53097025999887,53596.75596
2022-10-24,07:23:20.000,297,11014640,12885,0,1666596199,13148.368001079994,58.52392112999951,53596.81884408001
2022-10-24,07:23:21.000,297,11014693,12965,0,1666596200,13148.3814737,58.460478959998,53596.83980544001
2022-10-24,07:23:22.000,297,11014653,12765,0,1666596201,13148.45557310999,58.48162635000335,53596.846792560005
2022-10-24,07:23:23.000,297,11014668,12725,0,1666596202,13148.52293621,58.49572461000207,53596.930638
2022-10-24,07:23:24.000,297,11014698,12885,0,1666596203,13148.583563,58.50277374000143,53596.92365088
2022-10-24,07:23:25.000,297,11014629,12885,0,1666596204,13148.60377193,58.48867548000271,53597.063393280005
2022-10-24,07:23:26.000,297,11014656,12965,0,1666596205,13148.583563,58.50982287000079,53597.02147056
2022-10-24,07:23:27.000,297,11014651,12885,0,1666596206,13148.60377193,58.52392112999951,53597.04243192
2022-10-24,07:23:28.000,297,11014675,12805,0,1666596207,13148.671135029996,58.55211765000422,53597.09832888
2022-10-24,07:23:29.000,297,11014716,12965,0,1666596208,13148.826070160001,58.538019389998226,53597.20313568001
2022-10-24,07:23:30.000,297,11014647,12645,0,1666596209,13148.839542779991,58.54506852000486,53597.18916144
2022-10-24,07:23:31.000,297,11014602,12845,0,1666596210,13148.879960639992,58.56621591000294,53597.29396824001
2022-10-24,07:23:32.000,297,11014651,12965,0,1666596211,13148.873224329996,58.587363300001016,53597.2101228
2022-10-24,07:23:33.000,297,11014685,12885,0,1666596212,13148.866488020001,58.62260894999781,53597.25903264
2022-10-24,07:23:34.000,297,11014695,12605,0,1666596213,13148.900169569992,58.636707210003806,53597.25204552001
2022-10-24,07:23:35.000,297,11014635,12765,0,1666596214,13149.034895769997,58.62965808000445,53597.40576216
2022-10-24,07:23:36.000,297,11014641,12805,0,1666596215,13149.048368390002,58.68605111999932,53597.41973640001
2022-10-24,07:23:37.000,297,11014678,12925,0,1666596216,13149.088786250002,58.67900198999996,53597.454672
2022-10-24,07:23:38.000,297,11014653,13005,0,1666596217,13149.075313629997,58.67900198999996,53597.48262048
2022-10-24,07:23:39.000,297,11014693,12805,0,1666596218,13149.149413040002,58.66490373000124,53597.60838864001
2022-10-24,07:23:40.000,297,11014653,12965,0,1666596219,13149.162885659993,58.68605111999932,53597.60140152
2022-10-24,07:23:41.000,297,11014675,12645,0,1666596220,13149.216776139998,58.6719528600006,53597.65031136
2022-10-24,07:23:42.000,297,11014672,12805,0,1666596221,13149.216776139998,58.71424764000403,53597.65729848001
2022-10-24,07:23:43.000,297,11014653,12885,0,1666596222,13149.230248759988,58.72834590000275,53597.6642856
2022-10-24,07:23:44.000,297,11014667,12885,0,1666596223,13149.297611859998,58.73539503000211,53597.79704088001
2022-10-24,07:23:45.000,297,11014640,13005,0,1666596224,13149.344766029993,58.74244416000147,53597.84595072001
2022-10-24,07:23:46.000,297,11014687,12845,0,1666596225,13149.371711269989,58.770640679998905,53597.92280904001
2022-10-24,07:23:47.000,297,11014691,12925,0,1666596226,13149.317820789998,58.79178807000426,53597.88088632
2022-10-24,07:23:48.000,297,11014697,12925,0,1666596227,13149.331293409989,58.74949329000083,53597.978706
2022-10-24,07:23:49.000,297,11014638,12765,0,1666596228,13149.391920199989,58.79883720000362,53597.978706
2022-10-24,07:23:50.000,297,11014646,13205,0,1666596229,13149.378447579998,58.79178807000426,53598.02761584
2022-10-24,07:23:51.000,297,11014618,12765,0,1666596230,13149.378447579998,58.79178807000426,53598.01364160001
2022-10-24,07:23:52.000,297,11014687,12805,0,1666596231,13149.270666619988,58.85523023999849,53598.0485772
2022-10-24,07:23:53.000,297,11014649,12685,0,1666596232,13149.378447579998,58.827033720001054,53598.05556432
2022-10-24,07:23:54.000,297,11014655,12805,0,1666596233,13149.371711269989,58.84818110999913,53598.118448400004
2022-10-24,07:23:55.000,297,11014686,12685,0,1666596234,13149.344766029993,58.827033720001054,53598.118448400004
2022-10-24,07:23:56.000,297,11014655,12885,0,1666596235,13149.331293409989,58.86227936999785,53598.139409760006
2022-10-24,07:23:57.000,297,11014671,12685,0,1666596236,13149.304348169993,58.84818110999913,53598.188319600005
2022-10-24,07:23:58.000,297,11014674,12685,0,1666596237,13149.331293409989,58.80588633000298,53598.25819080001
2022-10-24,07:23:59.000,297,11014641,12805,0,1666596238,13149.358238649998,58.80588633000298,53598.2931264
2022-10-24,07:24:00.000,297,11014678,12845,0,1666596239,13149.331293409989,58.79883720000362,53598.34203624
2022-10-24,07:24:01.000,297,11014632,12845,0,1666596240,13149.371711269989,58.7847389400049,53598.33504912
2022-10-24,07:24:02.000,297,11014658,13005,0,1666596241,13149.290875549988,58.812935460002336,53598.286139280004
2022-10-24,07:24:03.000,297,11014659,13005,0,1666596242,13149.324557099993,58.75654242000019,53598.37697184001
2022-10-24,07:24:04.000,297,11014661,12965,0,1666596243,13149.331293409989,58.75654242000019,53598.34902336001
2022-10-24,07:24:05.000,297,11014650,12685,0,1666596244,13149.391920199989,58.777689809998265,53598.39094608
2022-10-24,07:24:06.000,297,11014653,12885,0,1666596245,13149.311084479988,58.74949329000083,53598.42588168001
2022-10-24,07:24:07.000,297,11014665,12645,0,1666596246,13149.317820789998,58.74949329000083,53598.453830160004
2022-10-24,07:24:08.000,297,11014647,13045,0,1666596247,13149.391920199989,58.72129677000339,53598.50972712
2022-10-24,07:24:09.000,297,11014674,12725,0,1666596248,13149.418865439999,58.69310024999868,53598.5376756
2022-10-24,07:24:10.000,297,11014670,12845,0,1666596249,13149.425601749994,58.69310024999868,53598.5376756
2022-10-24,07:24:11.000,297,11014614,12685,0,1666596250,13149.425601749994,58.68605111999932,53598.5376756
2022-10-24,07:24:12.000,297,11014713,12685,0,1666596251,13149.412129129989,58.69310024999868,53598.50274
2022-10-24,07:24:13.000,297,11014664,12885,0,1666596252,13149.486228539994,58.68605111999932,53598.59357256001
2022-10-24,07:24:14.000,297,11014646,12685,0,1666596253,13149.499701159999,58.70014937999804,53598.572611200005
2022-10-24,07:24:15.000,297,11014650,12805,0,1666596254,13149.445810679994,58.72834590000275,53598.55863696
2022-10-24,07:24:16.000,297,11014626,12805,0,1666596255,13149.452546989989,58.74244416000147,53598.59357256001
2022-10-24,07:24:17.000,297,11014659,12725,0,1666596256,13149.519910089999,58.70014937999804,53598.621521040004
2022-10-24,07:24:18.000,297,11014687,12765,0,1666596257,13149.49296484999,58.73539503000211,53598.65645664
2022-10-24,07:24:19.000,297,11014671,12845,0,1666596258,13149.54011902,58.74244416000147,53598.691392240005
2022-10-24,07:24:20.000,297,11014653,12965,0,1666596259,13149.53338270999,58.72129677000339,53598.677418
2022-10-24,07:24:21.000,297,11014663,12965,0,1666596260,13149.54011902,58.70719851000467,53598.68440512001
2022-10-24,07:24:22.000,297,11014664,13165,0,1666596261,13149.49296484999,58.70014937999804,53598.642482400006
2022-10-24,07:24:23.000,297,11014679,12765,0,1666596262,13149.486228539994,58.74244416000147,53598.67043088
2022-10-24,07:24:24.000,297,11014654,12605,0,1666596263,13149.499701159999,58.71424764000403,53598.740302080005
2022-10-24,07:24:25.000,297,11014685,12725,0,1666596264,13149.567064259994,58.70719851000467,53598.789211920004
2022-10-24,07:24:26.000,297,11014647,13005,0,1666596265,13149.546855329994,58.67900198999996,53598.740302080005
2022-10-24,07:24:27.000,297,11014683,12805,0,1666596266,13149.49296484999,58.65785460000188,53598.71934072
2022-10-24,07:24:28.000,297,11014656,12925,0,1666596267,13149.54011902,58.69310024999868,53598.80318616001
2022-10-24,07:24:29.000,297,11014639,12845,0,1666596268,13149.506437469994,58.68605111999932,53598.82414752
2022-10-24,07:24:30.000,297,11014681,12765,0,1666596269,13149.546855329994,58.69310024999868,53598.810173280006
2022-10-24,07:24:31.000,297,11014655,12685,0,1666596270,13149.58053688,58.70014937999804,53598.84510888
2022-10-24,07:24:32.000,297,11014670,12805,0,1666596271,13149.58053688,58.70014937999804,53598.86607024
2022-10-24,07:24:33.000,297,11014657,12965,0,1666596272,13149.64116367,58.70014937999804,53598.859083120005
2022-10-24,07:24:34.000,297,11014648,12965,0,1666596273,13149.688317839995,58.70014937999804,53598.89401872
2022-10-24,07:24:35.000,297,11014660,12885,0,1666596274,13149.668108909995,58.67900198999996,53598.89401872
2022-10-24,07:24:36.000,297,11014610,12725,0,1666596275,13149.688317839995,58.70719851000467,53598.94292856
2022-10-24,07:24:37.000,297,11014668,12805,0,1666596276,13149.68158153,58.75654242000019,53598.907992960005
2022-10-24,07:24:38.000,297,11014687,12605,0,1666596277,13149.728735699995,58.70719851000467,53598.93594144
2022-10-24,07:24:39.000,297,11014653,12645,0,1666596278,13149.74220832,58.70014937999804,53598.98485128
2022-10-24,07:24:40.000,297,11014664,12685,0,1666596279,13149.81630772999,58.636707210003806,53599.075683840005
2022-10-24,07:24:41.000,297,11014649,12885,0,1666596280,13149.84325297,58.6719528600006,53599.026774000005
2022-10-24,07:24:42.000,297,11014680,12605,0,1666596281,13149.85672558999,58.636707210003806,53599.089658079996
2022-10-24,07:24:43.000,297,11014666,12645,0,1666596282,13149.89714344999,58.66490373000124,53599.11061944
2022-10-24,07:24:44.000,297,11014672,12845,0,1666596283,13149.94429762,58.62965808000445,53599.11760656001
2022-10-24,07:24:45.000,297,11014659,12805,0,1666596284,13149.90387976,58.636707210003806,53599.075683840005
2022-10-24,07:24:46.000,297,11014627,12765,0,1666596285,13149.957770239991,58.62965808000445,53599.06869672001
2022-10-24,07:24:47.000,297,11014649,13045,0,1666596286,13150.045342270001,58.60851068999909,53599.201452
2022-10-24,07:24:48.000,297,11014662,12845,0,1666596287,13150.079023819992,58.587363300001016,53599.257348959996
2022-10-24,07:24:49.000,297,11014667,12605,0,1666596288,13150.058814889991,58.62965808000445,53599.21542624001
2022-10-24,07:24:50.000,297,11014661,12805,0,1666596289,13150.146386920002,58.55916678000358,53599.30625880001
2022-10-24,07:24:51.000,297,11014720,12765,0,1666596290,13150.139650609992,58.5732650400023,53599.30625880001
2022-10-24,07:24:52.000,297,11014657,13085,0,1666596291,13150.146386920002,58.58031417000166,53599.313245920006
2022-10-24,07:24:53.000,297,11014680,12845,0,1666596292,13150.139650609992,58.55916678000358,53599.28529744001
2022-10-24,07:24:54.000,297,11014680,12605,0,1666596293,13150.213750019997,58.58031417000166,53599.3411944
2022-10-24,07:24:55.000,297,11014648,12725,0,1666596294,13150.240695259992,58.601461559999734,53599.362155760005
2022-10-24,07:24:56.000,297,11014654,12885,0,1666596295,13150.240695259992,58.61555981999845,53599.313245920006
2022-10-24,07:24:57.000,297,11014646,12925,0,1666596296,13150.200277399992,58.601461559999734,53599.33420728001
2022-10-24,07:24:58.000,297,11014684,12965,0,1666596297,13150.287849430002,58.594412430000375,53599.362155760005
2022-10-24,07:24:59.000,297,11014683,12645,0,1666596298,13150.361948839993,58.594412430000375,53599.43202696001
2022-10-24,07:25:00.000,297,11014665,12965,0,1666596299,13150.402366699993,58.60851068999909,53599.47394968001
2022-10-24,07:25:01.000,297,11014654,13005,0,1666596300,13150.442784559993,58.650805470002524,53599.49491104
2022-10-24,07:25:02.000,297,11014638,12805,0,1666596301,13150.409103010003,58.67900198999996,53599.46696256
2022-10-24,07:25:03.000,297,11014668,12925,0,1666596302,13150.395630389998,58.71424764000403,53599.50888528
2022-10-24,07:25:04.000,297,11014645,12645,0,1666596303,13150.469729799988,58.66490373000124,53599.578756480005
2022-10-24,07:25:05.000,297,11014682,12965,0,1666596304,13150.489938729988,58.72834590000275,53599.63465344
2022-10-24,07:25:06.000,297,11014655,13125,0,1666596305,13150.523620279993,58.69310024999868,53599.68356328
2022-10-24,07:25:07.000,297,11014664,12805,0,1666596306,13150.510147659988,58.69310024999868,53599.6556148
2022-10-24,07:25:08.000,297,11014690,12725,0,1666596307,13150.456257179998,58.74244416000147,53599.67657616
2022-10-24,07:25:09.000,297,11014687,13045,0,1666596308,13150.523620279993,58.74949329000083,53599.760421599996
2022-10-24,07:25:10.000,297,11014635,12845,0,1666596309,13150.503411349993,58.72129677000339,53599.80933144001
2022-10-24,07:25:11.000,297,11014666,12965,0,1666596310,13150.550565519989,58.72834590000275,53599.795357200004
2022-10-24,07:25:12.000,297,11014644,12845,0,1666596311,13150.489938729988,58.73539503000211,53599.760421599996
2022-10-24,07:25:13.000,297,11014678,12605,0,1666596312,13150.496675039998,58.72129677000339,53599.8302928
2022-10-24,07:25:14.000,297,11014616,12965,0,1666596313,13150.543829209993,58.70719851000467,53599.928112479996
2022-10-24,07:25:15.000,297,11014617,12645,0,1666596314,13150.516883969998,58.69310024999868,53599.94907384
2022-10-24,07:25:16.000,297,11014667,12885,0,1666596315,13150.523620279993,58.650805470002524,53599.94907384
2022-10-24,07:25:17.000,297,11014684,12685,0,1666596316,13150.456257179998,58.67900198999996,53599.88618976001
2022-10-24,07:25:18.000,297,11014672,12805,0,1666596317,13150.537092899998,58.66490373000124,53599.914138240005
2022-10-24,07:25:19.000,297,11014653,12685,0,1666596318,13150.523620279993,58.62965808000445,53599.99099656
2022-10-24,07:25:20.000,297,11014671,12885,0,1666596319,13150.557301829998,58.56621591000294,53600.032919280005
2022-10-24,07:25:21.000,297,11014674,12725,0,1666596320,13150.537092899998,58.58031417000166,53599.99798368
2022-10-24,07:25:22.000,297,11014679,12925,0,1666596321,13150.415839319998,58.538019389998226,53599.984009440006
2022-10-24,07:25:23.000,297,11014677,12965,0,1666596322,13150.442784559993,58.54506852000486,53600.08881624
2022-10-24,07:25:24.000,297,11014657,12965,0,1666596323,13150.436048249998,58.50277374000143,53600.01894504
2022-10-24,07:25:25.000,297,11014598,12685,0,1666596324,13150.382157769993,58.467528090004635,53600.01894504
2022-10-24,07:25:26.000,297,11014666,12885,0,1666596325,13150.355212529998,58.44638069999928,53600.01894504
2022-10-24,07:25:27.000,297,11014633,12845,0,1666596326,13150.308058360002,58.460478959998,53599.99798368
2022-10-24,07:25:28.000,297,11014651,12805,0,1666596327,13150.328267290002,58.425233310001204,53600.02593216001
2022-10-24,07:25:29.000,297,11014686,12885,0,1666596328,13150.368685150002,58.411135050002486,53600.07484200001
2022-10-24,07:25:30.000,297,11014651,12965,0,1666596329,13150.375421459998,58.38998766000441,53600.095803359996
2022-10-24,07:25:31.000,297,11014628,12925,0,1666596330,13150.321530979993,58.411135050002486,53600.05388064001
2022-10-24,07:25:32.000,297,11014670,12965,0,1666596331,13150.281113119992,58.38998766000441,53600.02593216001
2022-10-24,07:25:33.000,297,11014670,12805,0,1666596332,13150.308058360002,58.411135050002486,53600.06785488
2022-10-24,07:25:34.000,297,11014702,12725,0,1666596333,13150.294585739997,58.425233310001204,53600.07484200001
2022-10-24,07:25:35.000,297,11014662,12805,0,1666596334,13150.321530979993,58.38998766000441,53600.11676472
2022-10-24,07:25:36.000,297,11014648,12845,0,1666596335,13150.267640500002,58.404085920003126,53600.11676472
2022-10-24,07:25:37.000,297,11014630,12885,0,1666596336,13150.260904189992,58.425233310001204,53600.11676472
2022-10-24,07:25:38.000,297,11014721,12605,0,1666596337,13150.220486329992,58.43933156999992,53600.06785488
2022-10-24,07:25:39.000,297,11014682,12925,0,1666596338,13150.281113119992,58.44638069999928,53600.151700320006
2022-10-24,07:25:40.000,297,11014703,12685,0,1666596339,13150.274376809997,58.43228244000056,53600.16567456
2022-10-24,07:25:41.000,297,11014650,12925,0,1666596340,13150.247431570002,58.474577220003994,53600.17266168001
2022-10-24,07:25:42.000,297,11014683,12805,0,1666596341,13150.233958949997,58.460478959998,53600.07484200001
2022-10-24,07:25:43.000,297,11014640,12925,0,1666596342,13150.254167879997,58.53097025999887,53600.130738960004
2022-10-24,07:25:44.000,297,11014640,13205,0,1666596343,13150.254167879997,58.49572461000207,53600.05388064001
2022-10-24,07:25:45.000,297,11014670,12965,0,1666596344,13150.294585739997,58.50277374000143,53600.18663592
2022-10-24,07:25:46.000,297,11014705,12845,0,1666596345,13150.348476220002,58.51687200000015,53600.263494239996
2022-10-24,07:25:47.000,297,11014679,12725,0,1666596346,13150.308058360002,58.52392112999951,53600.263494239996
2022-10-24,07:25:48.000,297,11014631,12725,0,1666596347,13150.314794669997,58.55211765000422,53600.20759728
2022-10-24,07:25:49.000,297,11014668,12645,0,1666596348,13150.361948839993,58.55211765000422,53600.29144272001
2022-10-24,07:25:50.000,297,11014669,12845,0,1666596349,13150.402366699993,58.594412430000375,53600.29144272001
2022-10-24,07:25:51.000,297,11014652,12765,0,1666596350,13150.402366699993,58.601461559999734,53600.368301040005
2022-10-24,07:25:52.000,297,11014654,12885,0,1666596351,13150.415839319998,58.62965808000445,53600.3543268
2022-10-24,07:25:53.000,297,11014665,12845,0,1666596352,13150.429311939988,58.650805470002524,53600.368301040005
2022-10-24,07:25:54.000,297,11014640,13085,0,1666596353,13150.496675039998,58.636707210003806,53600.39624952
2022-10-24,07:25:55.000,297,11014657,12885,0,1666596354,13150.510147659988,58.66490373000124,53600.43118512
2022-10-24,07:25:56.000,297,11014678,12605,0,1666596355,13150.543829209993,58.650805470002524,53600.43817224001
2022-10-24,07:25:57.000,297,11014662,12965,0,1666596356,13150.476466109998,58.70014937999804,53600.44515936
2022-10-24,07:25:58.000,297,11014669,12605,0,1666596357,13150.496675039998,58.66490373000124,53600.44515936
2022-10-24,07:25:59.000,297,11014680,13085,0,1666596358,13150.523620279993,58.70719851000467,53600.466120720004
2022-10-24,07:26:00.000,297,11014664,13165,0,1666596359,13150.617928619999,58.67900198999996,53600.535991920005
2022-10-24,07:26:01.000,297,11014649,13045,0,1666596360,13150.564038139993,58.65785460000188,53600.5639404
2022-10-24,07:26:02.000,297,11014678,12445,0,1666596361,13150.590983379989,58.643756340003165,53600.54297904
2022-10-24,07:26:03.000,297,11014687,12845,0,1666596362,13150.624664929994,58.636707210003806,53600.60586312001
2022-10-24,07:26:04.000,297,11014645,12885,0,1666596363,13150.651610169989,58.58031417000166,53600.62682448001
2022-10-24,07:26:05.000,297,11014657,12885,0,1666596364,13150.638137549999,58.56621591000294,53600.633811600004
2022-10-24,07:26:06.000,297,11014611,13005,0,1666596365,13150.590983379989,58.538019389998226,53600.60586312001
2022-10-24,07:26:07.000,297,11014673,12885,0,1666596366,13150.604455999994,58.50277374000143,53600.67573432001
2022-10-24,07:26:08.000,297,11014636,12885,0,1666596367,13150.698764339999,58.48867548000271,53600.71765704
2022-10-24,07:26:09.000,297,11014658,12805,0,1666596368,13150.678555409999,58.45342982999864,53600.72464416001
2022-10-24,07:26:10.000,297,11014669,12765,0,1666596369,13150.638137549999,58.411135050002486,53600.7386184
2022-10-24,07:26:11.000,297,11014677,12725,0,1666596370,13150.557301829998,58.375889399998414,53600.77355400001
2022-10-24,07:26:12.000,297,11014666,12725,0,1666596371,13150.503411349993,58.3265454900029,53600.73163128
2022-10-24,07:26:13.000,297,11014680,12925,0,1666596372,13150.462993489993,58.29129983999883,53600.71066992
2022-10-24,07:26:14.000,297,11014683,13005,0,1666596373,13150.489938729988,58.227857670004596,53600.7386184
2022-10-24,07:26:15.000,297,11014635,12965,0,1666596374,13150.462993489993,58.17146463000245,53600.72464416001
2022-10-24,07:26:16.000,297,11014668,12845,0,1666596375,13150.335003599997,58.17146463000245,53600.654772960006
2022-10-24,07:26:17.000,297,11014641,12765,0,1666596376,13150.348476220002,58.09392420000222,53600.71066992
2022-10-24,07:26:18.000,297,11014678,12885,0,1666596377,13150.335003599997,58.05867854999815,53600.73163128
2022-10-24,07:26:19.000,297,11014673,12845,0,1666596378,13150.308058360002,58.002285510003276,53600.74560552001
2022-10-24,07:26:20.000,297,11014673,12965,0,1666596379,13150.247431570002,57.97408898999856,53600.72464416001
2022-10-24,07:26:21.000,297,11014684,12885,0,1666596380,13150.132914299997,57.959990729999845,53600.72464416001
2022-10-24,07:26:22.000,297,11014663,12765,0,1666596381,13150.092496439996,57.92474508000305,53600.633811600004
2022-10-24,07:26:23.000,297,11014641,12605,0,1666596382,13149.991451789996,57.91064682000433,53600.633811600004
2022-10-24,07:26:24.000,297,11014658,12765,0,1666596383,13149.930824999996,57.88245029999962,53600.66176008
2022-10-24,07:26:25.000,297,11014653,12725,0,1666596384,13149.87693451999,57.85425378000218,53600.68970856
2022-10-24,07:26:26.000,297,11014659,12965,0,1666596385,13149.78262618,57.85425378000218,53600.598876
2022-10-24,07:26:27.000,297,11014656,12885,0,1666596386,13149.6613726,57.833106390004104,53600.57791464001
2022-10-24,07:26:28.000,297,11014675,12765,0,1666596387,13149.627691049995,57.74851683000452,53600.54297904
2022-10-24,07:26:29.000,297,11014679,13045,0,1666596388,13149.627691049995,57.741467699997884,53600.55695328001
2022-10-24,07:26:30.000,297,11014648,13045,0,1666596389,13149.546855329994,57.734418569998525,53600.52201768
2022-10-24,07:26:31.000,297,11014680,12885,0,1666596390,13149.432338059989,57.71327118000045,53600.4940692
2022-10-24,07:26:32.000,297,11014694,12685,0,1666596391,13149.378447579998,57.71327118000045,53600.40323664
2022-10-24,07:26:33.000,297,11014662,12885,0,1666596392,13149.311084479988,57.67097640000429,53600.37528816
2022-10-24,07:26:34.000,297,11014664,12845,0,1666596393,13149.351502339989,57.64277987999958,53600.417210880005
2022-10-24,07:26:35.000,297,11014671,12725,0,1666596394,13149.304348169993,57.61458336000214,53600.37528816
2022-10-24,07:26:36.000,297,11014697,12805,0,1666596395,13149.223512449993,57.593435970004066,53600.319391200006
2022-10-24,07:26:37.000,297,11014616,13125,0,1666596396,13149.203303519993,57.61458336000214,53600.32637832
2022-10-24,07:26:38.000,297,11014646,12725,0,1666596397,13149.183094589993,57.558190319999994,53600.33336544
2022-10-24,07:26:39.000,297,11014699,12965,0,1666596398,13149.075313629997,57.544092060001276,53600.22157152001
2022-10-24,07:26:40.000,297,11014604,12885,0,1666596399,13149.088786250002,57.5229446700032,53600.22157152001
2022-10-24,07:26:41.000,297,11014673,12645,0,1666596400,13149.088786250002,57.52999380000256,53600.24253288001
2022-10-24,07:26:42.000,297,11014643,12845,0,1666596401,13149.088786250002,57.51589554000384,53600.200610160005
2022-10-24,07:26:43.000,297,11014695,12765,0,1666596402,13149.055104699997,57.50884641000448,53600.24253288001
2022-10-24,07:26:44.000,297,11014630,12845,0,1666596403,13149.001214219992,57.5229446700032,53600.08881624
2022-10-24,07:26:45.000,297,11014681,13005,0,1666596404,13149.001214219992,57.53704293000192,53600.12375184001
2022-10-24,07:26:46.000,297,11014706,12965,0,1666596405,13149.034895769997,57.56523944999935,53600.130738960004
2022-10-24,07:26:47.000,297,11014671,12645,0,1666596406,13148.974268979997,57.607534230002784,53600.0399064
2022-10-24,07:26:48.000,297,11014669,12965,0,1666596407,13148.981005289992,57.61458336000214,53600.095803359996
2022-10-24,07:26:49.000,297,11014627,12805,0,1666596408,13149.001214219992,57.6216324900015,53600.11676472
2022-10-24,07:26:50.000,297,11014654,12725,0,1666596409,13149.041632079992,57.61458336000214,53600.032919280005
2022-10-24,07:26:51.000,297,11014699,12805,0,1666596410,13149.055104699997,57.6216324900015,53600.06785488
2022-10-24,07:26:52.000,297,11014645,12765,0,1666596411,13149.041632079992,57.64982900999894,53600.0399064
2022-10-24,07:26:53.000,297,11014675,12925,0,1666596412,13149.041632079992,57.64277987999958,53600.01195792
2022-10-24,07:26:54.000,297,11014634,12685,0,1666596413,13149.135940419997,57.63573075000022,53600.06785488
2022-10-24,07:26:55.000,297,11014661,12725,0,1666596414,13149.115731489997,57.62868162000086,53600.07484200001
2022-10-24,07:26:56.000,297,11014692,12805,0,1666596415,13149.135940419997,57.64277987999958,53599.99798368
2022-10-24,07:26:57.000,297,11014662,12965,0,1666596416,13149.176358279998,57.63573075000022,53600.0399064
2022-10-24,07:26:58.000,297,11014672,12845,0,1666596417,13149.263930309993,57.62868162000086,53600.11676472
2022-10-24,07:26:59.000,297,11014706,12765,0,1666596418,13149.290875549988,57.56523944999935,53600.08881624
2022-10-24,07:27:00.000,297,11014652,12685,0,1666596419,13149.210039830003,57.61458336000214,53600.00497080001
2022-10-24,07:27:01.000,297,11014617,12845,0,1666596420,13149.250457689988,57.544092060001276,53600.02593216001
2022-10-24,07:27:02.000,297,11014664,12845,0,1666596421,13149.230248759988,57.56523944999935,53600.01894504
2022-10-24,07:27:03.000,297,11014664,12605,0,1666596422,13149.223512449993,57.5229446700032,53600.032919280005
2022-10-24,07:27:04.000,297,11014686,12845,0,1666596423,13149.311084479988,57.551141190000635,53600.151700320006
2022-10-24,07:27:05.000,297,11014675,13085,0,1666596424,13149.304348169993,57.50884641000448,53600.12375184001
2022-10-24,07:27:06.000,297,11014665,12845,0,1666596425,13149.311084479988,57.501797279997845,53600.15868744
2022-10-24,07:27:07.000,297,11014673,12725,0,1666596426,13149.311084479988,57.53704293000192,53600.13772608
2022-10-24,07:27:08.000,297,11014681,12925,0,1666596427,13149.364974959994,57.51589554000384,53600.130738960004
2022-10-24,07:27:09.000,297,11014655,12805,0,1666596428,13149.385183889994,57.544092060001276,53600.18663592
2022-10-24,07:27:10.000,297,11014621,12805,0,1666596429,13149.445810679994,57.558190319999994,53600.151700320006
2022-10-24,07:27:11.000,297,11014688,12685,0,1666596430,13149.486228539994,57.558190319999994,53600.13772608
2022-10-24,07:27:12.000,297,11014649,12685,0,1666596431,13149.452546989989,57.600485100003425,53600.14471320001
2022-10-24,07:27:13.000,297,11014653,12885,0,1666596432,13149.519910089999,57.57228857999871,53600.20759728
2022-10-24,07:27:14.000,297,11014645,12845,0,1666596433,13149.62095474,57.61458336000214,53600.18663592
2022-10-24,07:27:15.000,297,11014671,12845,0,1666596434,13149.647899979995,57.6216324900015,53600.25650712
2022-10-24,07:27:16.000,297,11014649,12925,0,1666596435,13149.647899979995,57.6216324900015,53600.25650712
2022-10-24,07:27:17.000,297,11014689,12885,0,1666596436,13149.627691049995,57.62868162000086,53600.29144272001
2022-10-24,07:27:18.000,297,11014668,12725,0,1666596437,13149.647899979995,57.67802553000365,53600.31240408001
2022-10-24,07:27:19.000,297,11014648,12685,0,1666596438,13149.71526307999,57.69212379000237,53600.34035256001
2022-10-24,07:27:20.000,297,11014623,12685,0,1666596439,13149.79609879999,57.67097640000429,53600.44515936
2022-10-24,07:27:21.000,297,11014716,12885,0,1666596440,13149.748944629995,57.720320309999806,53600.43817224001
2022-10-24,07:27:22.000,297,11014660,12805,0,1666596441,13149.74220832,57.783762480001315,53600.39624952
2022-10-24,07:27:23.000,297,11014693,12725,0,1666596442,13149.79609879999,57.79786074000003,53600.487082080006
2022-10-24,07:27:24.000,297,11014653,12765,0,1666596443,13149.769153559995,57.81900812999811,53600.52201768
2022-10-24,07:27:25.000,297,11014658,12805,0,1666596444,13149.83651665999,57.840155520003464,53600.55695328001
2022-10-24,07:27:26.000,297,11014633,12725,0,1666596445,13149.77588986999,57.86130291000154,53600.45214648
2022-10-24,07:27:27.000,297,11014666,12645,0,1666596446,13149.870198209996,57.840155520003464,53600.5639404
2022-10-24,07:27:28.000,297,11014662,12965,0,1666596447,13149.94429762,57.88245029999962,53600.62682448001
2022-10-24,07:27:29.000,297,11014642,12885,0,1666596448,13149.92408869,57.89654855999834,53600.703682800005
2022-10-24,07:27:30.000,297,11014638,12965,0,1666596449,13149.890407139996,57.93884334000177,53600.73163128
2022-10-24,07:27:31.000,297,11014657,12565,0,1666596450,13149.870198209996,57.91064682000433,53600.752592640005
2022-10-24,07:27:32.000,297,11014722,13005,0,1666596451,13149.89714344999,57.94589247000113,53600.77355400001
2022-10-24,07:27:33.000,297,11014647,12885,0,1666596452,13149.94429762,57.94589247000113,53600.81547672001
2022-10-24,07:27:34.000,297,11014658,12845,0,1666596453,13149.917352379991,57.91064682000433,53600.82945096
2022-10-24,07:27:35.000,297,11014654,12965,0,1666596454,13149.85672558999,57.92474508000305,53600.84342520001
2022-10-24,07:27:36.000,297,11014687,12885,0,1666596455,13149.89714344999,57.92474508000305,53600.85739944
2022-10-24,07:27:37.000,297,11014658,12965,0,1666596456,13149.957770239991,57.91769595000369,53600.94124488001
2022-10-24,07:27:38.000,297,11014682,13045,0,1666596457,13149.87693451999,57.91064682000433,53600.990154720006
2022-10-24,07:27:39.000,297,11014668,12805,0,1666596458,13149.89714344999,57.88245029999962,53600.99714184
2022-10-24,07:27:40.000,297,11014670,12645,0,1666596459,13149.78262618,57.93179421000241,53600.97618048
2022-10-24,07:27:41.000,297,11014661,13005,0,1666596460,13149.789362489995,57.89654855999834,53600.97618048
2022-10-24,07:27:42.000,297,11014676,12765,0,1666596461,13149.74220832,57.91064682000433,53600.990154720006
2022-10-24,07:27:43.000,297,11014668,12765,0,1666596462,13149.67484521999,57.903597689997696,53601.01111608001
2022-10-24,07:27:44.000,297,11014677,12645,0,1666596463,13149.68158153,57.89654855999834,53601.12291
2022-10-24,07:27:45.000,297,11014667,12925,0,1666596464,13149.6613726,57.87540117000026,53601.039064560005
2022-10-24,07:27:46.000,297,11014683,12645,0,1666596465,13149.587273189994,57.88949942999898,53600.99714184
2022-10-24,07:27:47.000,297,11014711,12765,0,1666596466,13149.607482119995,57.85425378000218,53601.08098728001
2022-10-24,07:27:48.000,297,11014657,12925,0,1666596467,13149.53338270999,57.88245029999962,53601.039064560005
2022-10-24,07:27:49.000,297,11014637,12805,0,1666596468,13149.546855329994,57.85425378000218,53601.0530388
2022-10-24,07:27:50.000,297,11014677,12885,0,1666596469,13149.405392819994,57.833106390004104,53601.06002592001
2022-10-24,07:27:51.000,297,11014674,12965,0,1666596470,13149.385183889994,57.833106390004104,53601.018103200004
2022-10-24,07:27:52.000,297,11014636,12885,0,1666596471,13149.371711269989,57.840155520003464,53601.04605168
2022-10-24,07:27:53.000,297,11014666,12885,0,1666596472,13149.378447579998,57.79786074000003,53601.06701304
2022-10-24,07:27:54.000,297,11014628,12605,0,1666596473,13149.364974959994,57.783762480001315,53601.12989712001
2022-10-24,07:27:55.000,297,11014680,12685,0,1666596474,13149.270666619988,57.769664220002596,53601.00412896
2022-10-24,07:27:56.000,297,11014673,12925,0,1666596475,13149.183094589993,57.75556596000388,53601.02509032
2022-10-24,07:27:57.000,297,11014651,12685,0,1666596476,13149.183094589993,57.75556596000388,53601.018103200004
2022-10-24,07:27:58.000,297,11014627,12645,0,1666596477,13149.122467799993,57.727369439999165,53601.00412896
2022-10-24,07:27:59.000,297,11014659,12845,0,1666596478,13149.007950530002,57.720320309999806,53600.95521912
2022-10-24,07:28:00.000,297,11014662,12885,0,1666596479,13149.048368390002,57.70622205000109,53601.0530388
2022-10-24,07:28:01.000,297,11014610,12765,0,1666596480,13148.866488020001,57.67802553000365,53600.94124488001
2022-10-24,07:28:02.000,297,11014645,12725,0,1666596481,13148.785652300001,57.67802553000365,53600.8783608
2022-10-24,07:28:03.000,297,11014674,12685,0,1666596482,13148.879960639992,57.607534230002784,53600.98316760001
2022-10-24,07:28:04.000,297,11014654,12605,0,1666596483,13148.778915989991,57.600485100003425,53600.990154720006
2022-10-24,07:28:05.000,297,11014678,12685,0,1666596484,13148.711552889996,57.62868162000086,53600.990154720006
2022-10-24,07:28:06.000,297,11014650,13045,0,1666596485,13148.61724454999,57.600485100003425,53600.92727064
2022-10-24,07:28:07.000,297,11014637,12965,0,1666596486,13148.54314514,57.61458336000214,53600.89932216
2022-10-24,07:28:08.000,297,11014659,12685,0,1666596487,13148.54314514,57.57228857999871,53600.89932216
2022-10-24,07:28:09.000,297,11014692,12845,0,1666596488,13148.53640882999,57.53704293000192,53600.90630928
2022-10-24,07:28:10.000,297,11014663,12885,0,1666596489,13148.48251835,57.5229446700032,53600.91329640001
2022-10-24,07:28:11.000,297,11014679,12845,0,1666596490,13148.42189156,57.551141190000635,53600.88534792
2022-10-24,07:28:12.000,297,11014652,12605,0,1666596491,13148.280429049999,57.52999380000256,53600.8084896
2022-10-24,07:28:13.000,297,11014638,12925,0,1666596492,13148.27369273999,57.57228857999871,53600.78054112
2022-10-24,07:28:14.000,297,11014661,13085,0,1666596493,13148.300637979999,57.5229446700032,53600.78054112
2022-10-24,07:28:15.000,297,11014685,12725,0,1666596494,13148.246747499994,57.53704293000192,53600.74560552001
2022-10-24,07:28:16.000,297,11014650,12685,0,1666596495,13148.186120709994,57.53704293000192,53600.72464416001
2022-10-24,07:28:17.000,297,11014697,12725,0,1666596496,13148.145702849994,57.544092060001276,53600.68970856
2022-10-24,07:28:18.000,297,11014656,12645,0,1666596497,13148.098548679998,57.558190319999994,53600.71066992
2022-10-24,07:28:19.000,297,11014689,12765,0,1666596498,13148.098548679998,57.544092060001276,53600.682721440004
2022-10-24,07:28:20.000,297,11014680,13045,0,1666596499,13148.031185579988,57.58638684000471,53600.64778584001
2022-10-24,07:28:21.000,297,11014665,12925,0,1666596500,13148.044658199993,57.558190319999994,53600.64079872
2022-10-24,07:28:22.000,297,11014689,12965,0,1666596501,13148.004240339993,57.57933770999807,53600.57791464001
2022-10-24,07:28:23.000,297,11014652,12845,0,1666596502,13147.963822479993,57.58638684000471,53600.515030560004
2022-10-24,07:28:24.000,297,11014687,12885,0,1666596503,13148.058130819998,57.58638684000471,53600.68970856
2022-10-24,07:28:25.000,297,11014703,12725,0,1666596504,13148.085076059993,57.57933770999807,53600.598876
2022-10-24,07:28:26.000,297,11014642,12685,0,1666596505,13148.091812369988,57.558190319999994,53600.52900480001
2022-10-24,07:28:27.000,297,11014653,12765,0,1666596506,13148.031185579988,57.551141190000635,53600.487082080006
2022-10-24,07:28:28.000,297,11014676,12805,0,1666596507,13147.997504029998,57.558190319999994,53600.43817224001
2022-10-24,07:28:29.000,297,11014656,12725,0,1666596508,13148.085076059993,57.558190319999994,53600.45913360001
2022-10-24,07:28:30.000,297,11014708,12765,0,1666596509,13148.112021299989,57.5229446700032,53600.535991920005
2022-10-24,07:28:31.000,297,11014688,12805,0,1666596510,13148.132230229989,57.494748149998486,53600.50105632
2022-10-24,07:28:32.000,297,11014619,12885,0,1666596511,13148.105284989993,57.47360076000041,53600.43118512
2022-10-24,07:28:33.000,297,11014653,12965,0,1666596512,13148.118757609998,57.45950250000169,53600.45214648
2022-10-24,07:28:34.000,297,11014693,12925,0,1666596513,13148.219802259999,57.424256850004895,53600.54297904
2022-10-24,07:28:35.000,297,11014610,12725,0,1666596514,13148.246747499994,57.367863810002746,53600.4940692
2022-10-24,07:28:36.000,297,11014677,12685,0,1666596515,13148.260220119999,57.28327425000316,53600.48009496001
2022-10-24,07:28:37.000,297,11014652,12685,0,1666596516,13148.266956429994,57.28327425000316,53600.38227528
2022-10-24,07:28:38.000,297,11014677,12885,0,1666596517,13148.33431952999,57.191635560004215,53600.48009496001
2022-10-24,07:28:39.000,297,11014659,12725,0,1666596518,13148.49599096999,57.20573382000293,53600.487082080006
2022-10-24,07:28:40.000,297,11014688,12925,0,1666596519,13148.55661775999,57.12819339000271,53600.515030560004
2022-10-24,07:28:41.000,297,11014706,12885,0,1666596520,13148.583563,57.092947739998635,53600.50804344001
2022-10-24,07:28:42.000,297,11014669,12805,0,1666596521,13148.61724454999,57.05065296000248,53600.45913360001
2022-10-24,07:28:43.000,297,11014637,12885,0,1666596522,13148.76544337,57.07884947999992,53600.5639404
2022-10-24,07:28:44.000,297,11014634,12925,0,1666596523,13148.792388609996,57.0295055700044,53600.55695328001
2022-10-24,07:28:45.000,297,11014685,12685,0,1666596524,13148.805861230001,56.99425992000033,53600.54297904
2022-10-24,07:28:46.000,297,11014631,12845,0,1666596525,13148.839542779991,56.98721079000097,53600.55695328001
2022-10-24,07:28:47.000,297,11014653,12685,0,1666596526,13148.900169569992,56.98721079000097,53600.535991920005
2022-10-24,07:28:48.000,297,11014651,12845,0,1666596527,13148.933851119997,56.966063400002895,53600.61285024
2022-10-24,07:28:49.000,297,11014644,12765,0,1666596528,13148.933851119997,56.959014270003536,53600.62682448001
2022-10-24,07:28:50.000,297,11014684,12845,0,1666596529,13148.987741600002,56.959014270003536,53600.64079872
2022-10-24,07:28:51.000,297,11014684,12925,0,1666596530,13148.947323740002,56.959014270003536,53600.67573432001
2022-10-24,07:28:52.000,297,11014630,12805,0,1666596531,13149.001214219992,56.916719490000105,53600.67573432001
2022-10-24,07:28:53.000,297,11014689,12925,0,1666596532,13148.960796359992,56.959014270003536,53600.7386184
2022-10-24,07:28:54.000,297,11014686,12845,0,1666596533,13148.954060049997,56.90262123000139,53600.8084896
2022-10-24,07:28:55.000,297,11014642,12885,0,1666596534,13148.859751709992,56.973112530002254,53600.78752824
2022-10-24,07:28:56.000,297,11014701,12685,0,1666596535,13148.900169569992,56.94491601000482,53600.822463840006
2022-10-24,07:28:57.000,297,11014690,12645,0,1666596536,13148.900169569992,56.966063400002895,53600.871373680005
2022-10-24,07:28:58.000,297,11014638,12805,0,1666596537,13148.832806469996,56.973112530002254,53600.90630928
2022-10-24,07:28:59.000,297,11014694,12885,0,1666596538,13148.812597539996,57.03655470000376,53600.89932216
2022-10-24,07:29:00.000,297,11014717,12965,0,1666596539,13148.772179679996,56.98721079000097,53600.91329640001
2022-10-24,07:29:01.000,297,11014705,12765,0,1666596540,13148.72502551,57.03655470000376,53600.84342520001
2022-10-24,07:29:02.000,297,11014696,12685,0,1666596541,13148.57682668999,57.05065296000248,53600.85739944
2022-10-24,07:29:03.000,297,11014729,13045,0,1666596542,13148.51619989999,57.092947739998635,53600.84342520001
2022-10-24,07:29:04.000,297,11014694,13085,0,1666596543,13148.54314514,57.05770209000184,53600.92727064
2022-10-24,07:29:05.000,297,11014664,12805,0,1666596544,13148.448836799995,57.07180035000056,53600.97618048
2022-10-24,07:29:06.000,297,11014665,12725,0,1666596545,13148.36126477,57.04360383000312,53601.01111608001
2022-10-24,07:29:07.000,297,11014711,12645,0,1666596546,13148.226538569994,57.03655470000376,53600.91329640001
2022-10-24,07:29:08.000,297,11014674,12725,0,1666596547,13148.206329639994,57.0295055700044,53600.91329640001
2022-10-24,07:29:09.000,297,11014678,13045,0,1666596548,13148.098548679998,57.03655470000376,53600.94124488001
2022-10-24,07:29:10.000,297,11014668,12925,0,1666596549,13148.024449269993,56.99425992000033,53600.871373680005
2022-10-24,07:29:11.000,297,11014648,12885,0,1666596550,13147.882986759992,57.00835817999905,53600.84342520001
2022-10-24,07:29:12.000,297,11014659,12805,0,1666596551,13147.842568899992,56.959014270003536,53600.89233504001
2022-10-24,07:29:13.000,297,11014687,13045,0,1666596552,13147.687633770001,56.98721079000097,53600.822463840006
2022-10-24,07:29:14.000,297,11014663,12645,0,1666596553,13147.54617126,56.95196514000418,53600.81547672001
2022-10-24,07:29:15.000,297,11014705,12845,0,1666596554,13147.5057534,56.923768619999464,53600.801502480004
2022-10-24,07:29:16.000,297,11014675,12645,0,1666596555,13147.43839029999,56.87442471000395,53600.78752824
2022-10-24,07:29:17.000,297,11014682,12645,0,1666596556,13147.26324624,56.923768619999464,53600.69669568001
2022-10-24,07:29:18.000,297,11014650,12925,0,1666596557,13147.20261945,56.8180316700018,53600.633811600004
2022-10-24,07:29:19.000,297,11014677,12965,0,1666596558,13147.108311109994,56.84622818999924,53600.72464416001
2022-10-24,07:29:20.000,297,11014720,12805,0,1666596559,13147.040948009999,56.78278601999773,53600.64778584001
2022-10-24,07:29:21.000,297,11014668,12765,0,1666596560,13146.912958119989,56.76163862999965,53600.57791464001
2022-10-24,07:29:22.000,297,11014680,12885,0,1666596561,13146.811913469988,56.740491240001575,53600.487082080006
2022-10-24,07:29:23.000,297,11014713,12845,0,1666596562,13146.798440849998,56.70524559000478,53600.55695328001
2022-10-24,07:29:24.000,297,11014665,12765,0,1666596563,13146.643505719992,56.64885255000263,53600.466120720004
2022-10-24,07:29:25.000,297,11014663,12965,0,1666596564,13146.528988450002,56.64885255000263,53600.417210880005
2022-10-24,07:29:26.000,297,11014685,13005,0,1666596565,13146.434680109996,56.6065577699992,53600.25650712
2022-10-24,07:29:27.000,297,11014636,12805,0,1666596566,13146.299953909991,56.59950863999984,53600.249520000005
2022-10-24,07:29:28.000,297,11014712,12765,0,1666596567,13146.28648129,56.58541038000112,53600.27048136001
2022-10-24,07:29:29.000,297,11014661,12725,0,1666596568,13146.14501878,56.59245951000048,53600.24253288001
2022-10-24,07:29:30.000,297,11014668,12685,0,1666596569,13146.07765567999,56.5713121200024,53600.17266168001
2022-10-24,07:29:31.000,297,11014637,12965,0,1666596570,13145.98334734,56.54311559999769,53600.095803359996
2022-10-24,07:29:32.000,297,11014689,12765,0,1666596571,13145.862093759999,56.514919080000254,53599.97702232001
2022-10-24,07:29:33.000,297,11014670,12765,0,1666596572,13145.774521729989,56.507869950000895,53599.9700352
2022-10-24,07:29:34.000,297,11014647,13085,0,1666596573,13145.639795529998,56.550164730004326,53599.85824128001
2022-10-24,07:29:35.000,297,11014644,12805,0,1666596574,13145.565696119993,56.53606646999833,53599.87221552
2022-10-24,07:29:36.000,297,11014624,12765,0,1666596575,13145.552223500003,56.47967343000346,53599.90715112001
2022-10-24,07:29:37.000,297,11014640,12765,0,1666596576,13145.471387780002,56.53606646999833,53599.795357200004
2022-10-24,07:29:38.000,297,11014683,12965,0,1666596577,13145.424233609992,56.507869950000895,53599.77439584
2022-10-24,07:29:39.000,297,11014693,12765,0,1666596578,13145.309716340002,56.514919080000254,53599.66260192
2022-10-24,07:29:40.000,297,11014668,12925,0,1666596579,13145.255825859997,56.52196820999961,53599.59971784001
2022-10-24,07:29:41.000,297,11014694,12525,0,1666596580,13145.181726449991,56.58541038000112,53599.62067920001
2022-10-24,07:29:42.000,297,11014667,12725,0,1666596581,13145.06720918,56.59245951000048,53599.43901408
2022-10-24,07:29:43.000,297,11014707,12765,0,1666596582,13145.080681799991,56.6065577699992,53599.459975440004
2022-10-24,07:29:44.000,297,11014635,12525,0,1666596583,13145.12783597,56.61360689999856,53599.459975440004
2022-10-24,07:29:45.000,297,11014682,12765,0,1666596584,13145.02005500999,56.63475429000391,53599.41805272
2022-10-24,07:29:46.000,297,11014686,12925,0,1666596585,13145.033527629996,56.66295081000135,53599.39010424
2022-10-24,07:29:47.000,297,11014665,12965,0,1666596586,13144.93921928999,56.71229472000414,53599.29927168
2022-10-24,07:29:48.000,297,11014689,12845,0,1666596587,13144.91901035999,56.7193438500035,53599.22940048
2022-10-24,07:29:49.000,297,11014684,12765,0,1666596588,13144.91901035999,56.75458950000029,53599.201452
2022-10-24,07:29:50.000,297,11014662,12765,0,1666596589,13144.932482979995,56.747540370000934,53599.22241336
2022-10-24,07:29:51.000,297,11014698,12725,0,1666596590,13144.932482979995,56.76163862999965,53599.201452
2022-10-24,07:29:52.000,297,11014683,12845,0,1666596591,13144.871856189995,56.796884280003724,53599.15254216
2022-10-24,07:29:53.000,297,11014667,12885,0,1666596592,13144.912274049995,56.747540370000934,53599.13856792001
2022-10-24,07:29:54.000,297,11014656,12885,0,1666596593,13144.89880142999,56.75458950000029,53599.13856792001
2022-10-24,07:29:55.000,297,11014722,12965,0,1666596594,13144.81796570999,56.733442110002215,53599.04074824
2022-10-24,07:29:56.000,297,11014695,12965,0,1666596595,13144.831438329995,56.70524559000478,53599.04773536001
2022-10-24,07:29:57.000,297,11014647,12645,0,1666596596,13144.7438663,56.7193438500035,53598.98485128
2022-10-24,07:29:58.000,297,11014668,12925,0,1666596597,13144.750602609995,56.726392980002856,53598.93594144
2022-10-24,07:29:59.000,297,11014681,12845,0,1666596598,13144.750602609995,56.7193438500035,53598.907992960005
2022-10-24,07:30:00.000,297,11014676,12885,0,1666596599,13144.80449309,56.698196459998144,53598.921967199996
2022-10-24,07:30:01.000,297,11014696,12885,0,1666596600,13144.730393679994,56.684098199999426,53598.921967199996
2022-10-24,07:30:02.000,297,11014675,13125,0,1666596601,13144.68323951,56.691147329998785,53598.84510888
2022-10-24,07:30:03.000,297,11014698,12965,0,1666596602,13144.70344844,56.63475429000391,53598.87305736
2022-10-24,07:30:04.000,297,11014668,12925,0,1666596603,13144.582194859999,56.64885255000263,53598.78222480001
2022-10-24,07:30:05.000,297,11014657,12965,0,1666596604,13144.535040689989,56.62065602999792,53598.69837936
2022-10-24,07:30:06.000,297,11014674,12925,0,1666596605,13144.602403789999,56.62770516000455,53598.71235360001
2022-10-24,07:30:07.000,297,11014687,12605,0,1666596606,13144.561985929999,56.677049070000066,53598.66344376001
2022-10-24,07:30:08.000,297,11014663,12805,0,1666596607,13144.568722239994,56.66295081000135,53598.67043088
2022-10-24,07:30:09.000,297,11014683,13085,0,1666596608,13144.555249619989,56.70524559000478,53598.73331496001
2022-10-24,07:30:10.000,297,11014691,12565,0,1666596609,13144.548513309994,56.684098199999426,53598.70536648
2022-10-24,07:30:11.000,297,11014647,12805,0,1666596610,13144.568722239994,56.70524559000478,53598.65645664
2022-10-24,07:30:12.000,297,11014683,12725,0,1666596611,13144.460941279998,56.740491240001575,53598.56562408001
2022-10-24,07:30:13.000,297,11014642,12645,0,1666596612,13144.467677589993,56.789835150004365,53598.621521040004
2022-10-24,07:30:14.000,297,11014682,12885,0,1666596613,13144.467677589993,56.80393341000308,53598.59357256001
2022-10-24,07:30:15.000,297,11014656,12845,0,1666596614,13144.521568069998,56.87442471000395,53598.56562408001
2022-10-24,07:30:16.000,297,11014643,12845,0,1666596615,13144.501359139998,56.88147384000331,53598.57959832
2022-10-24,07:30:17.000,297,11014681,12725,0,1666596616,13144.521568069998,56.923768619999464,53598.56562408001
2022-10-24,07:30:18.000,297,11014644,12845,0,1666596617,13144.548513309994,56.916719490000105,53598.586585439996
2022-10-24,07:30:19.000,297,11014632,12845,0,1666596618,13144.575458549989,56.98721079000097,53598.50274
2022-10-24,07:30:20.000,297,11014702,12725,0,1666596619,13144.548513309994,56.973112530002254,53598.59357256001
2022-10-24,07:30:21.000,297,11014679,12765,0,1666596620,13144.541776999999,57.00130904999969,53598.54466272001
2022-10-24,07:30:22.000,297,11014678,12805,0,1666596621,13144.460941279998,57.0295055700044,53598.46780440001
2022-10-24,07:30:23.000,297,11014682,12725,0,1666596622,13144.326215079993,57.05770209000184,53598.39094608
2022-10-24,07:30:24.000,297,11014656,13005,0,1666596623,13144.380105559998,57.0647512200012,53598.37697184001
2022-10-24,07:30:25.000,297,11014698,12765,0,1666596624,13144.460941279998,57.0647512200012,53598.57959832
2022-10-24,07:30:26.000,297,11014705,12925,0,1666596625,13144.474413899989,57.05770209000184,53598.54466272001
2022-10-24,07:30:27.000,297,11014698,12965,0,1666596626,13144.427259729993,57.03655470000376,53598.50972712
2022-10-24,07:30:28.000,297,11014662,12805,0,1666596627,13144.353160320003,57.03655470000376,53598.44684304001
2022-10-24,07:30:29.000,297,11014688,12845,0,1666596628,13144.346424009993,57.00835817999905,53598.48876576
2022-10-24,07:30:30.000,297,11014673,12605,0,1666596629,13144.265588289993,57.01540730999841,53598.418894559996
2022-10-24,07:30:31.000,297,11014697,13005,0,1666596630,13144.252115670002,57.01540730999841,53598.43985592
2022-10-24,07:30:32.000,297,11014681,12805,0,1666596631,13144.292533530002,57.00835817999905,53598.5376756
2022-10-24,07:30:33.000,297,11014672,12765,0,1666596632,13144.272324600002,56.966063400002895,53598.53068848
2022-10-24,07:30:34.000,297,11014650,12725,0,1666596633,13144.211697810002,56.959014270003536,53598.56562408001
2022-10-24,07:30:35.000,297,11014699,12805,0,1666596634,13144.130862090002,56.95196514000418,53598.46780440001
2022-10-24,07:30:36.000,297,11014679,12805,0,1666596635,13144.124125779992,56.94491601000482,53598.49575288001
2022-10-24,07:30:37.000,297,11014670,12685,0,1666596636,13144.083707919992,56.916719490000105,53598.48876576
2022-10-24,07:30:38.000,297,11014698,12885,0,1666596637,13144.056762679997,56.98016166000161,53598.43985592
2022-10-24,07:30:39.000,297,11014630,12645,0,1666596638,13143.942245409991,56.98721079000097,53598.4328688
2022-10-24,07:30:40.000,297,11014722,12925,0,1666596639,13143.922036479991,56.966063400002895,53598.474791520006
2022-10-24,07:30:41.000,297,11014658,12885,0,1666596640,13143.84120075999,57.01540730999841,53598.404920320005
2022-10-24,07:30:42.000,297,11014666,12605,0,1666596641,13143.834464449996,57.0295055700044,53598.418894559996
2022-10-24,07:30:43.000,297,11014682,12765,0,1666596642,13143.794046589996,57.02245643999777,53598.404920320005
2022-10-24,07:30:44.000,297,11014717,12965,0,1666596643,13143.794046589996,57.04360383000312,53598.34203624
2022-10-24,07:30:45.000,297,11014645,12685,0,1666596644,13143.693001939995,57.05065296000248,53598.37697184001
2022-10-24,07:30:46.000,297,11014681,12725,0,1666596645,13143.63911145999,57.085898609999276,53598.2931264
2022-10-24,07:30:47.000,297,11014713,12765,0,1666596646,13143.591957289995,57.05065296000248,53598.25819080001
2022-10-24,07:30:48.000,297,11014707,12685,0,1666596647,13143.632375149995,57.04360383000312,53598.34902336001
2022-10-24,07:30:49.000,297,11014691,12965,0,1666596648,13143.612166219995,57.0647512200012,53598.32107488
2022-10-24,07:30:50.000,297,11014657,12725,0,1666596649,13143.551539429995,57.085898609999276,53598.30011352001
2022-10-24,07:30:51.000,297,11014673,12765,0,1666596650,13143.49764894999,57.07180035000056,53598.32107488
2022-10-24,07:30:52.000,297,11014664,12725,0,1666596651,13143.430285849994,57.10704600000463,53598.237229440005
2022-10-24,07:30:53.000,297,11014726,12845,0,1666596652,13143.410076919994,57.07180035000056,53598.27216504
2022-10-24,07:30:54.000,297,11014677,12845,0,1666596653,13143.43702215999,57.099996869997995,53598.27216504
2022-10-24,07:30:55.000,297,11014640,12965,0,1666596654,13143.41681322999,57.092947739998635,53598.2931264
2022-10-24,07:30:56.000,297,11014639,12765,0,1666596655,13143.443758469999,57.12819339000271,53598.251203679996
2022-10-24,07:30:57.000,297,11014683,12605,0,1666596656,13143.423549539999,57.11409513000399,53598.25819080001
2022-10-24,07:30:58.000,297,11014674,12965,0,1666596657,13143.49764894999,57.11409513000399,53598.23024232001
2022-10-24,07:30:59.000,297,11014690,12765,0,1666596658,13143.49764894999,57.099996869997995,53598.24421656
2022-10-24,07:31:00.000,297,11014637,13005,0,1666596659,13143.48417633,57.12819339000271,53598.20229384
2022-10-24,07:31:01.000,297,11014631,13005,0,1666596660,13143.450494779994,57.142291650001425,53598.21626808
2022-10-24,07:31:02.000,297,11014678,12925,0,1666596661,13143.450494779994,57.156389910000144,53598.16037112001
2022-10-24,07:31:03.000,297,11014714,13085,0,1666596662,13143.45723108999,57.156389910000144,53598.20928096001
2022-10-24,07:31:04.000,297,11014689,12765,0,1666596663,13143.591957289995,57.17048816999886,53598.23024232001
2022-10-24,07:31:05.000,297,11014677,12925,0,1666596664,13143.56501205,57.17048816999886,53598.2232552
2022-10-24,07:31:06.000,297,11014643,12605,0,1666596665,13143.551539429995,57.184586430004856,53598.16037112001
2022-10-24,07:31:07.000,297,11014668,12765,0,1666596666,13143.56501205,57.20573382000293,53598.18133248001
2022-10-24,07:31:08.000,297,11014710,12885,0,1666596667,13143.62563884,57.198684690003574,53598.16037112001
2022-10-24,07:31:09.000,297,11014696,12685,0,1666596668,13143.652584079995,57.20573382000293,53598.19530672
2022-10-24,07:31:10.000,297,11014673,12965,0,1666596669,13143.69973824999,57.24097946999973,53598.188319600005
2022-10-24,07:31:11.000,297,11014642,12885,0,1666596670,13143.69973824999,57.21278295000229,53598.21626808
2022-10-24,07:31:12.000,297,11014705,12725,0,1666596671,13143.74689242,57.24097946999973,53598.20229384
2022-10-24,07:31:13.000,297,11014654,12765,0,1666596672,13143.76036503999,57.24097946999973,53598.20928096001
2022-10-24,07:31:14.000,297,11014688,12845,0,1666596673,13143.82772814,57.23393034000037,53598.237229440005
2022-10-24,07:31:15.000,297,11014663,12685,0,1666596674,13143.834464449996,57.29737251000188,53598.2931264
2022-10-24,07:31:16.000,297,11014708,12685,0,1666596675,13143.922036479991,57.26212685999781,53598.30011352001
2022-10-24,07:31:17.000,297,11014654,12725,0,1666596676,13143.928772790001,57.2762251200038,53598.251203679996
2022-10-24,07:31:18.000,297,11014663,12925,0,1666596677,13143.962454339991,57.29737251000188,53598.251203679996
2022-10-24,07:31:19.000,297,11014656,12885,0,1666596678,13144.009608510001,57.332618159998674,53598.307100640006
2022-10-24,07:31:20.000,297,11014679,12605,0,1666596679,13144.076971609997,57.34671642000467,53598.32107488
2022-10-24,07:31:21.000,297,11014669,12925,0,1666596680,13144.056762679997,57.36081468000339,53598.26517792
2022-10-24,07:31:22.000,297,11014679,12765,0,1666596681,13144.083707919992,57.367863810002746,53598.307100640006
2022-10-24,07:31:23.000,297,11014711,12805,0,1666596682,13144.124125779992,57.367863810002746,53598.307100640006
2022-10-24,07:31:24.000,297,11014670,12765,0,1666596683,13144.144334709992,57.38901120000082,53598.34203624
2022-10-24,07:31:25.000,297,11014673,13045,0,1666596684,13144.178016259997,57.431305980004254,53598.33504912
2022-10-24,07:31:26.000,297,11014687,12805,0,1666596685,13144.103916849992,57.45245337000233,53598.25819080001
2022-10-24,07:31:27.000,297,11014636,12965,0,1666596686,13144.130862090002,57.48769901999913,53598.36998472
2022-10-24,07:31:28.000,297,11014695,12765,0,1666596687,13144.151071020002,57.45245337000233,53598.418894559996
2022-10-24,07:31:29.000,297,11014687,12845,0,1666596688,13144.124125779992,57.45950250000169,53598.44684304001
2022-10-24,07:31:30.000,297,11014666,12565,0,1666596689,13144.124125779992,57.45245337000233,53598.453830160004
2022-10-24,07:31:31.000,297,11014730,12805,0,1666596690,13144.151071020002,57.47360076000041,53598.48876576
2022-10-24,07:31:32.000,297,11014725,12845,0,1666596691,13144.198225189997,57.51589554000384,53598.46780440001
2022-10-24,07:31:33.000,297,11014657,12765,0,1666596692,13144.124125779992,57.47360076000041,53598.453830160004
2022-10-24,07:31:34.000,297,11014660,12765,0,1666596693,13144.171279950002,57.52999380000256,53598.50972712
2022-10-24,07:31:35.000,297,11014665,12965,0,1666596694,13144.083707919992,57.544092060001276,53598.4328688
2022-10-24,07:31:36.000,297,11014699,12765,0,1666596695,13144.157807329997,57.551141190000635,53598.48177864
2022-10-24,07:31:37.000,297,11014605,13005,0,1666596696,13144.198225189997,57.57228857999871,53598.53068848
2022-10-24,07:31:38.000,297,11014669,12725,0,1666596697,13144.231906740002,57.600485100003425,53598.586585439996
2022-10-24,07:31:39.000,297,11014700,13045,0,1666596698,13144.178016259997,57.6216324900015,53598.586585439996
2022-10-24,07:31:40.000,297,11014700,12765,0,1666596699,13144.238643049997,57.64982900999894,53598.57959832
2022-10-24,07:31:41.000,297,11014647,12925,0,1666596700,13144.245379359993,57.64982900999894,53598.6075468
2022-10-24,07:31:42.000,297,11014665,12765,0,1666596701,13144.258851979997,57.67802553000365,53598.59357256001
2022-10-24,07:31:43.000,297,11014639,12645,0,1666596702,13144.292533530002,57.69212379000237,53598.66344376001
2022-10-24,07:31:44.000,297,11014695,12685,0,1666596703,13144.393578179988,57.70622205000109,53598.7472892
2022-10-24,07:31:45.000,297,11014665,12805,0,1666596704,13144.427259729993,57.6568781399983,53598.73331496001
2022-10-24,07:31:46.000,297,11014676,12805,0,1666596705,13144.494622829989,57.69212379000237,53598.76126344001
2022-10-24,07:31:47.000,297,11014652,12885,0,1666596706,13144.427259729993,57.69212379000237,53598.642482400006
2022-10-24,07:31:48.000,297,11014689,12685,0,1666596707,13144.474413899989,57.68507466000301,53598.68440512001
2022-10-24,07:31:49.000,297,11014678,12685,0,1666596708,13144.575458549989,57.6568781399983,53598.754276319996
2022-10-24,07:31:50.000,297,11014691,12645,0,1666596709,13144.63608533999,57.63573075000022,53598.7472892
2022-10-24,07:31:51.000,297,11014705,12925,0,1666596710,13144.669766889994,57.63573075000022,53598.8171604
2022-10-24,07:31:52.000,297,11014673,12765,0,1666596711,13144.669766889994,57.62868162000086,53598.83113464001
2022-10-24,07:31:53.000,297,11014647,12605,0,1666596712,13144.70344844,57.57228857999871,53598.86607024
2022-10-24,07:31:54.000,297,11014681,12725,0,1666596713,13144.84491095,57.593435970004066,53598.91498008
2022-10-24,07:31:55.000,297,11014673,12845,0,1666596714,13144.851647259995,57.5229446700032,53598.97087704001
2022-10-24,07:31:56.000,297,11014639,12885,0,1666596715,13144.88532881,57.52999380000256,53598.99882552001
2022-10-24,07:31:57.000,297,11014688,12925,0,1666596716,13144.871856189995,57.51589554000384,53598.956902800004
2022-10-24,07:31:58.000,297,11014677,12925,0,1666596717,13144.91901035999,57.501797279997845,53599.01279976
2022-10-24,07:31:59.000,297,11014691,12925,0,1666596718,13144.993109769995,57.47360076000041,53599.06869672001
2022-10-24,07:32:00.000,297,11014691,12765,0,1666596719,13145.100890729991,57.45950250000169,53599.124593680004
2022-10-24,07:32:01.000,297,11014711,12885,0,1666596720,13145.073945489996,57.431305980004254,53599.11760656001
2022-10-24,07:32:02.000,297,11014654,12605,0,1666596721,13145.168253830001,57.44540424000297,53599.22241336
2022-10-24,07:32:03.000,297,11014729,12645,0,1666596722,13145.161517519991,57.45245337000233,53599.15254216
2022-10-24,07:32:04.000,297,11014695,12925,0,1666596723,13145.195199069996,57.45245337000233,53599.145555040006
2022-10-24,07:32:05.000,297,11014673,13045,0,1666596724,13145.215407999996,57.5229446700032,53599.2713232
2022-10-24,07:32:06.000,297,11014652,12965,0,1666596725,13145.235616929996,57.52999380000256,53599.27831032
2022-10-24,07:32:07.000,297,11014683,12965,0,1666596726,13145.121099659991,57.5229446700032,53599.16651640001
2022-10-24,07:32:08.000,297,11014705,12725,0,1666596727,13145.201935379991,57.52999380000256,53599.3411944
2022-10-24,07:32:09.000,297,11014663,12805,0,1666596728,13145.208671690001,57.501797279997845,53599.313245920006
2022-10-24,07:32:10.000,297,11014702,12805,0,1666596729,13145.323188959992,57.558190319999994,53599.41805272
2022-10-24,07:32:11.000,297,11014697,12805,0,1666596730,13145.242353239992,57.64982900999894,53599.43901408
2022-10-24,07:32:12.000,297,11014709,12845,0,1666596731,13145.215407999996,57.64982900999894,53599.40407848001
2022-10-24,07:32:13.000,297,11014677,12645,0,1666596732,13145.188462760001,57.71327118000045,53599.39010424
2022-10-24,07:32:14.000,297,11014709,12885,0,1666596733,13145.235616929996,57.720320309999806,53599.480936800006
2022-10-24,07:32:15.000,297,11014679,12525,0,1666596734,13145.208671690001,57.734418569998525,53599.50888528
2022-10-24,07:32:16.000,297,11014711,12605,0,1666596735,13145.174990139996,57.81900812999811,53599.52285952001
2022-10-24,07:32:17.000,297,11014706,12885,0,1666596736,13145.181726449991,57.840155520003464,53599.55080800001
2022-10-24,07:32:18.000,297,11014727,12685,0,1666596737,13145.208671690001,57.89654855999834,53599.64164056001
2022-10-24,07:32:19.000,297,11014657,12885,0,1666596738,13145.235616929996,57.93179421000241,53599.66958904001
2022-10-24,07:32:20.000,297,11014700,12645,0,1666596739,13145.134572279996,57.98818725000456,53599.57176936001
2022-10-24,07:32:21.000,297,11014679,12605,0,1666596740,13145.154781209996,58.02343290000135,53599.68356328
2022-10-24,07:32:22.000,297,11014668,12845,0,1666596741,13145.080681799991,58.016383770001994,53599.5857436
2022-10-24,07:32:23.000,297,11014669,12805,0,1666596742,13145.10762704,58.05162941999879,53599.64164056001
2022-10-24,07:32:24.000,297,11014721,12805,0,1666596743,13145.114363349996,58.05162941999879,53599.71849888001
2022-10-24,07:32:25.000,297,11014697,12605,0,1666596744,13145.08741811,58.065727680004784,53599.66958904001
2022-10-24,07:32:26.000,297,11014666,12885,0,1666596745,13145.100890729991,58.07277681000414,53599.64164056001
2022-10-24,07:32:27.000,297,11014666,12925,0,1666596746,13145.094154419996,58.08687507000286,53599.725486
2022-10-24,07:32:28.000,297,11014708,12805,0,1666596747,13145.134572279996,58.09392420000222,53599.76740872001
2022-10-24,07:32:29.000,297,11014685,13005,0,1666596748,13145.12783597,58.05867854999815,53599.76740872001
2022-10-24,07:32:30.000,297,11014717,12765,0,1666596749,13145.174990139996,58.03048203000071,53599.75343448
2022-10-24,07:32:31.000,297,11014666,12805,0,1666596750,13145.208671690001,58.03753116000007,53599.760421599996
2022-10-24,07:32:32.000,297,11014666,12685,0,1666596751,13145.188462760001,58.016383770001994,53599.746447360005
2022-10-24,07:32:33.000,297,11014636,12645,0,1666596752,13145.228880620001,58.009334640002635,53599.75343448
2022-10-24,07:32:34.000,297,11014691,12765,0,1666596753,13145.316452649997,57.98818725000456,53599.85824128001
2022-10-24,07:32:35.000,297,11014683,12885,0,1666596754,13145.356870509997,57.903597689997696,53599.82330568
2022-10-24,07:32:36.000,297,11014698,12965,0,1666596755,13145.356870509997,57.903597689997696,53599.90715112001
2022-10-24,07:32:37.000,297,11014690,12605,0,1666596756,13145.356870509997,57.91064682000433,53599.8302928
2022-10-24,07:32:38.000,297,11014636,12645,0,1666596757,13145.363606819992,57.86130291000154,53599.8302928
2022-10-24,07:32:39.000,297,11014662,12885,0,1666596758,13145.471387780002,57.86130291000154,53599.928112479996
2022-10-24,07:32:40.000,297,11014694,12965,0,1666596759,13145.498333019998,57.81900812999811,53599.984009440006
2022-10-24,07:32:41.000,297,11014716,12805,0,1666596760,13145.498333019998,57.81195899999875,53599.99798368
2022-10-24,07:32:42.000,297,11014670,12805,0,1666596761,13145.505069329993,57.79786074000003,53599.900164
2022-10-24,07:32:43.000,297,11014700,12685,0,1666596762,13145.558959809998,57.80490986999939,53600.01195792
2022-10-24,07:32:44.000,297,11014720,12605,0,1666596763,13145.558959809998,57.81195899999875,53600.00497080001
2022-10-24,07:32:45.000,297,11014701,12845,0,1666596764,13145.545487189993,57.80490986999939,53600.06086776
2022-10-24,07:32:46.000,297,11014702,12965,0,1666596765,13145.505069329993,57.87540117000026,53599.984009440006
2022-10-24,07:32:47.000,297,11014706,12805,0,1666596766,13145.518541949998,57.88949942999898,53599.984009440006
2022-10-24,07:32:48.000,297,11014677,13165,0,1666596767,13145.626322909993,57.87540117000026,53600.12375184001
2022-10-24,07:32:49.000,297,11014683,12765,0,1666596768,13145.606113979993,57.91064682000433,53600.14471320001
2022-10-24,07:32:50.000,297,11014662,12685,0,1666596769,13145.579168739998,57.91064682000433,53600.17266168001
2022-10-24,07:32:51.000,297,11014711,12685,0,1666596770,13145.565696119993,57.959990729999845,53600.13772608
2022-10-24,07:32:52.000,297,11014678,12845,0,1666596771,13145.518541949998,57.99523638000392,53600.15868744
2022-10-24,07:32:53.000,297,11014682,12525,0,1666596772,13145.532014570003,58.05162941999879,53600.15868744
2022-10-24,07:32:54.000,297,11014711,12525,0,1666596773,13145.552223500003,58.09392420000222,53600.249520000005
2022-10-24,07:32:55.000,297,11014705,12765,0,1666596774,13145.579168739998,58.129169849999016,53600.23554576
2022-10-24,07:32:56.000,297,11014695,12805,0,1666596775,13145.552223500003,58.143268109997734,53600.22855864
2022-10-24,07:32:57.000,297,11014704,12965,0,1666596776,13145.579168739998,58.178513760001806,53600.263494239996
2022-10-24,07:32:58.000,297,11014679,12965,0,1666596777,13145.585905049993,58.20671027999924,53600.33336544
2022-10-24,07:32:59.000,297,11014702,12805,0,1666596778,13145.545487189993,58.241955930003314,53600.347339680004
2022-10-24,07:33:00.000,297,11014706,12725,0,1666596779,13145.505069329993,58.227857670004596,53600.347339680004
2022-10-24,07:33:01.000,297,11014725,12925,0,1666596780,13145.525278259993,58.26310332000139,53600.368301040005
2022-10-24,07:33:02.000,297,11014711,12765,0,1666596781,13145.511805640002,58.26310332000139,53600.37528816
2022-10-24,07:33:03.000,297,11014644,12445,0,1666596782,13145.484860399993,58.27015245000075,53600.347339680004
2022-10-24,07:33:04.000,297,11014674,12725,0,1666596783,13145.538750879998,58.25605419000203,53600.48009496001
2022-10-24,07:33:05.000,297,11014659,12805,0,1666596784,13145.552223500003,58.27720158000011,53600.45913360001
2022-10-24,07:33:06.000,297,11014682,12885,0,1666596785,13145.572432429988,58.22080853999796,53600.515030560004
2022-10-24,07:33:07.000,297,11014648,12845,0,1666596786,13145.525278259993,58.24900506000267,53600.45214648
2022-10-24,07:33:08.000,297,11014728,12885,0,1666596787,13145.430969920002,58.24900506000267,53600.43817224001
2022-10-24,07:33:09.000,297,11014690,12805,0,1666596788,13145.404024679992,58.227857670004596,53600.45214648
2022-10-24,07:33:10.000,297,11014716,12885,0,1666596789,13145.484860399993,58.19966114999988,53600.487082080006
2022-10-24,07:33:11.000,297,11014679,12685,0,1666596790,13145.552223500003,58.17146463000245,53600.5639404
2022-10-24,07:33:12.000,297,11014679,12565,0,1666596791,13145.484860399993,58.136218979998375,53600.50804344001
2022-10-24,07:33:13.000,297,11014690,12645,0,1666596792,13145.518541949998,58.10097333000158,53600.535991920005
2022-10-24,07:33:14.000,297,11014676,12605,0,1666596793,13145.518541949998,58.09392420000222,53600.60586312001
2022-10-24,07:33:15.000,297,11014609,12685,0,1666596794,13145.511805640002,58.07277681000414,53600.5639404
2022-10-24,07:33:16.000,297,11014688,12725,0,1666596795,13145.424233609992,58.0798259400035,53600.54297904
2022-10-24,07:33:17.000,297,11014627,12845,0,1666596796,13145.410760990002,58.0798259400035,53600.515030560004
2022-10-24,07:33:18.000,297,11014713,12885,0,1666596797,13145.383815749992,58.002285510003276,53600.5639404
2022-10-24,07:33:19.000,297,11014673,12885,0,1666596798,13145.444442539992,58.009334640002635,53600.57791464001
2022-10-24,07:33:20.000,297,11014695,12765,0,1666596799,13145.424233609992,57.959990729999845,53600.62682448001
2022-10-24,07:33:21.000,297,11014658,12965,0,1666596800,13145.404024679992,57.959990729999845,53600.57092752
2022-10-24,07:33:22.000,297,11014696,13085,0,1666596801,13145.356870509997,57.952941600000486,53600.54996616
2022-10-24,07:33:23.000,297,11014690,13085,0,1666596802,13145.404024679992,57.93884334000177,53600.62682448001
2022-10-24,07:33:24.000,297,11014697,12885,0,1666596803,13145.383815749992,57.89654855999834,53600.598876
2022-10-24,07:33:25.000,297,11014683,12885,0,1666596804,13145.404024679992,57.91769595000369,53600.5639404
2022-10-24,07:33:26.000,297,11014673,12965,0,1666596805,13145.390552060002,57.92474508000305,53600.57092752
2022-10-24,07:33:27.000,297,11014703,12765,0,1666596806,13145.377079439997,57.93884334000177,53600.50804344001
2022-10-24,07:33:28.000,297,11014701,12765,0,1666596807,13145.471387780002,57.91769595000369,53600.61983736
2022-10-24,07:33:29.000,297,11014711,12885,0,1666596808,13145.511805640002,57.903597689997696,53600.654772960006
2022-10-24,07:33:30.000,297,11014705,12685,0,1666596809,13145.484860399993,57.89654855999834,53600.67573432001
2022-10-24,07:33:31.000,297,11014655,12725,0,1666596810,13145.518541949998,57.88245029999962,53600.64778584001
2022-10-24,07:33:32.000,297,11014695,12885,0,1666596811,13145.444442539992,57.91064682000433,53600.61285024
2022-10-24,07:33:33.000,297,11014685,12845,0,1666596812,13145.491596710002,57.93179421000241,53600.64079872
2022-10-24,07:33:34.000,297,11014676,12725,0,1666596813,13145.505069329993,57.89654855999834,53600.71066992
2022-10-24,07:33:35.000,297,11014664,12605,0,1666596814,13145.430969920002,57.92474508000305,53600.598876
2022-10-24,07:33:36.000,297,11014687,13045,0,1666596815,13145.478124089997,57.967039859999204,53600.633811600004
2022-10-24,07:33:37.000,297,11014676,12725,0,1666596816,13145.471387780002,57.99523638000392,53600.682721440004
2022-10-24,07:33:38.000,297,11014701,12845,0,1666596817,13145.511805640002,57.99523638000392,53600.71765704
2022-10-24,07:33:39.000,297,11014660,12925,0,1666596818,13145.437706229997,57.98818725000456,53600.69669568001
2022-10-24,07:33:40.000,297,11014658,12805,0,1666596819,13145.430969920002,57.98113811999792,53600.682721440004
2022-10-24,07:33:41.000,297,11014657,12685,0,1666596820,13145.383815749992,57.967039859999204,53600.703682800005
2022-10-24,07:33:42.000,297,11014665,13005,0,1666596821,13145.309716340002,57.97408898999856,53600.682721440004
2022-10-24,07:33:43.000,297,11014700,12605,0,1666596822,13145.235616929996,58.002285510003276,53600.60586312001
2022-10-24,07:33:44.000,297,11014692,12805,0,1666596823,13145.296243719997,57.97408898999856,53600.72464416001
2022-10-24,07:33:45.000,297,11014693,12805,0,1666596824,13145.208671690001,57.98113811999792,53600.75957976
2022-10-24,07:33:46.000,297,11014698,12765,0,1666596825,13145.208671690001,57.93884334000177,53600.72464416001
2022-10-24,07:33:47.000,297,11014676,12725,0,1666596826,13145.08741811,57.99523638000392,53600.69669568001
2022-10-24,07:33:48.000,297,11014687,12965,0,1666596827,13145.033527629996,57.98818725000456,53600.69669568001
2022-10-24,07:33:49.000,297,11014693,12845,0,1666596828,13144.97963714999,57.98113811999792,53600.703682800005
2022-10-24,07:33:50.000,297,11014712,12805,0,1666596829,13144.9459556,57.93884334000177,53600.69669568001
2022-10-24,07:33:51.000,297,11014659,12765,0,1666596830,13144.83817463999,57.93884334000177,53600.654772960006
2022-10-24,07:33:52.000,297,11014673,12525,0,1666596831,13144.77754784999,57.89654855999834,53600.61983736
2022-10-24,07:33:53.000,297,11014683,12845,0,1666596832,13144.669766889994,57.903597689997696,53600.60586312001
2022-10-24,07:33:54.000,297,11014640,12965,0,1666596833,13144.63608533999,57.79786074000003,53600.64778584001
2022-10-24,07:33:55.000,297,11014737,12845,0,1666596834,13144.588931169994,57.840155520003464,53600.64079872
2022-10-24,07:33:56.000,297,11014673,12645,0,1666596835,13144.528304379994,57.81900812999811,53600.59188888
2022-10-24,07:33:57.000,297,11014694,12685,0,1666596836,13144.393578179988,57.833106390004104,53600.52900480001
2022-10-24,07:33:58.000,297,11014694,12605,0,1666596837,13144.407050799993,57.776713350001955,53600.487082080006
2022-10-24,07:33:59.000,297,11014659,12885,0,1666596838,13144.299269839998,57.75556596000388,53600.515030560004
2022-10-24,07:34:00.000,297,11014671,12925,0,1666596839,13144.319478769998,57.70622205000109,53600.45214648
2022-10-24,07:34:01.000,297,11014705,12845,0,1666596840,13144.225170429992,57.71327118000045,53600.36131392001
2022-10-24,07:34:02.000,297,11014695,12725,0,1666596841,13144.171279950002,57.67802553000365,53600.347339680004
2022-10-24,07:34:03.000,297,11014639,12845,0,1666596842,13144.151071020002,57.69917292000173,53600.368301040005
2022-10-24,07:34:04.000,297,11014716,12845,0,1666596843,13144.151071020002,57.64277987999958,53600.36131392001
2022-10-24,07:34:05.000,297,11014681,12725,0,1666596844,13144.151071020002,57.64982900999894,53600.319391200006
2022-10-24,07:34:06.000,297,11014677,12925,0,1666596845,13144.151071020002,57.6216324900015,53600.2844556
2022-10-24,07:34:07.000,297,11014712,12925,0,1666596846,13144.083707919992,57.6216324900015,53600.17266168001
2022-10-24,07:34:08.000,297,11014689,12925,0,1666596847,13144.191488880002,57.57933770999807,53600.20759728
2022-10-24,07:34:09.000,297,11014686,13045,0,1666596848,13144.083707919992,57.56523944999935,53600.22157152001
2022-10-24,07:34:10.000,297,11014712,12685,0,1666596849,13144.070235300002,57.61458336000214,53600.11676472
2022-10-24,07:34:11.000,297,11014667,12885,0,1666596850,13144.151071020002,57.56523944999935,53600.19362304001
2022-10-24,07:34:12.000,297,11014682,12765,0,1666596851,13144.178016259997,57.558190319999994,53600.15868744
2022-10-24,07:34:13.000,297,11014685,12725,0,1666596852,13144.245379359993,57.551141190000635,53600.15868744
2022-10-24,07:34:14.000,297,11014711,12725,0,1666596853,13144.238643049997,57.56523944999935,53600.08881624
2022-10-24,07:34:15.000,297,11014707,12885,0,1666596854,13144.285797219993,57.6216324900015,53600.095803359996
2022-10-24,07:34:16.000,297,11014685,12725,0,1666596855,13144.299269839998,57.62868162000086,53600.13772608
2022-10-24,07:34:17.000,297,11014697,12725,0,1666596856,13144.407050799993,57.68507466000301,53600.14471320001
2022-10-24,07:34:18.000,297,11014672,12685,0,1666596857,13144.487886519993,57.66392726999766,53600.18663592
2022-10-24,07:34:19.000,297,11014696,12765,0,1666596858,13144.508095449994,57.71327118000045,53600.151700320006
2022-10-24,07:34:20.000,297,11014707,12685,0,1666596859,13144.582194859999,57.6568781399983,53600.1796488
2022-10-24,07:34:21.000,297,11014704,12885,0,1666596860,13144.602403789999,57.74851683000452,53600.17266168001
2022-10-24,07:34:22.000,297,11014688,12725,0,1666596861,13144.642821649999,57.741467699997884,53600.095803359996
2022-10-24,07:34:23.000,297,11014667,12765,0,1666596862,13144.65629426999,57.74851683000452,53600.10279048001
2022-10-24,07:34:24.000,297,11014705,12765,0,1666596863,13144.871856189995,57.776713350001955,53600.22157152001
2022-10-24,07:34:25.000,297,11014671,12765,0,1666596864,13144.91901035999,57.81900812999811,53600.23554576
2022-10-24,07:34:26.000,297,11014716,12965,0,1666596865,13144.98637346,57.80490986999939,53600.29144272001
2022-10-24,07:34:27.000,297,11014669,12765,0,1666596866,13144.9459556,57.86130291000154,53600.2844556
2022-10-24,07:34:28.000,297,11014658,12645,0,1666596867,13145.060472869991,57.86130291000154,53600.3543268
2022-10-24,07:34:29.000,297,11014693,12885,0,1666596868,13145.10762704,57.88245029999962,53600.38227528
2022-10-24,07:34:30.000,297,11014662,12685,0,1666596869,13145.181726449991,57.903597689997696,53600.39624952
2022-10-24,07:34:31.000,297,11014653,13125,0,1666596870,13145.242353239992,57.952941600000486,53600.45214648
2022-10-24,07:34:32.000,297,11014671,12685,0,1666596871,13145.296243719997,57.93884334000177,53600.466120720004
2022-10-24,07:34:33.000,297,11014702,12965,0,1666596872,13145.377079439997,57.952941600000486,53600.52201768
2022-10-24,07:34:34.000,297,11014695,12885,0,1666596873,13145.424233609992,57.91769595000369,53600.62682448001
2022-10-24,07:34:35.000,297,11014696,12685,0,1666596874,13145.451178850002,57.92474508000305,53600.59188888
2022-10-24,07:34:36.000,297,11014715,12845,0,1666596875,13145.518541949998,57.93179421000241,53600.6687472
2022-10-24,07:34:37.000,297,11014718,12965,0,1666596876,13145.464651469993,57.91064682000433,53600.6687472
2022-10-24,07:34:38.000,297,11014735,12765,0,1666596877,13145.532014570003,57.903597689997696,53600.71066992
2022-10-24,07:34:39.000,297,11014672,12885,0,1666596878,13145.592641359988,57.93884334000177,53600.69669568001
2022-10-24,07:34:40.000,297,11014706,12765,0,1666596879,13145.646531839993,57.89654855999834,53600.8084896
2022-10-24,07:34:41.000,297,11014731,12845,0,1666596880,13145.653268149988,57.93884334000177,53600.822463840006
2022-10-24,07:34:42.000,297,11014651,12805,0,1666596881,13145.639795529998,57.92474508000305,53600.79451536001
2022-10-24,07:34:43.000,297,11014675,12605,0,1666596882,13145.653268149988,57.92474508000305,53600.850412320004
2022-10-24,07:34:44.000,297,11014707,13045,0,1666596883,13145.713894939989,57.88245029999962,53600.86438656001
2022-10-24,07:34:45.000,297,11014692,12845,0,1666596884,13145.720631249998,57.93884334000177,53600.91329640001
2022-10-24,07:34:46.000,297,11014680,12725,0,1666596885,13145.592641359988,57.88245029999962,53600.82945096
2022-10-24,07:34:47.000,297,11014686,12845,0,1666596886,13145.680213389998,57.8683520400009,53600.88534792
2022-10-24,07:34:48.000,297,11014731,12885,0,1666596887,13145.713894939989,57.8683520400009,53600.96220624001
2022-10-24,07:34:49.000,297,11014700,12965,0,1666596888,13145.673477079989,57.833106390004104,53600.98316760001
2022-10-24,07:34:50.000,297,11014722,12845,0,1666596889,13145.680213389998,57.85425378000218,53601.01111608001
2022-10-24,07:34:51.000,297,11014752,12645,0,1666596890,13145.639795529998,57.87540117000026,53600.969193360004
2022-10-24,07:34:52.000,297,11014668,12605,0,1666596891,13145.552223500003,57.84720465000282,53600.95521912
2022-10-24,07:34:53.000,297,11014696,12885,0,1666596892,13145.606113979993,57.833106390004104,53600.990154720006
2022-10-24,07:34:54.000,297,11014685,12885,0,1666596893,13145.552223500003,57.833106390004104,53600.98316760001
2022-10-24,07:34:55.000,297,11014658,12805,0,1666596894,13145.572432429988,57.840155520003464,53600.98316760001
2022-10-24,07:34:56.000,297,11014679,12885,0,1666596895,13145.572432429988,57.79786074000003,53601.039064560005
2022-10-24,07:34:57.000,297,11014717,13125,0,1666596896,13145.457915159997,57.81900812999811,53600.97618048
2022-10-24,07:34:58.000,297,11014651,12805,0,1666596897,13145.558959809998,57.75556596000388,53601.06701304
2022-10-24,07:34:59.000,297,11014748,12685,0,1666596898,13145.471387780002,57.790811610000674,53601.018103200004
2022-10-24,07:35:00.000,297,11014657,12885,0,1666596899,13145.518541949998,57.80490986999939,53601.03207744001
2022-10-24,07:35:01.000,297,11014698,12605,0,1666596900,13145.437706229997,57.826057260004745,53601.09496152
2022-10-24,07:35:02.000,297,11014679,12765,0,1666596901,13145.329925270002,57.790811610000674,53600.97618048
2022-10-24,07:35:03.000,297,11014704,12885,0,1666596902,13145.343397889992,57.79786074000003,53601.01111608001
2022-10-24,07:35:04.000,297,11014656,12685,0,1666596903,13145.397288369997,57.79786074000003,53601.07400016
2022-10-24,07:35:05.000,297,11014697,12645,0,1666596904,13145.397288369997,57.783762480001315,53601.087974400005
2022-10-24,07:35:06.000,297,11014702,12845,0,1666596905,13145.363606819992,57.776713350001955,53601.09496152
2022-10-24,07:35:07.000,297,11014686,12685,0,1666596906,13145.276034789997,57.769664220002596,53600.97618048
2022-10-24,07:35:08.000,297,11014741,12965,0,1666596907,13145.343397889992,57.776713350001955,53601.00412896
2022-10-24,07:35:09.000,297,11014705,12885,0,1666596908,13145.343397889992,57.76261509000324,53601.10194864
2022-10-24,07:35:10.000,297,11014702,12645,0,1666596909,13145.282771099992,57.75556596000388,53601.0530388
2022-10-24,07:35:11.000,297,11014655,12605,0,1666596910,13145.235616929996,57.76261509000324,53600.96220624001
2022-10-24,07:35:12.000,297,11014718,12805,0,1666596911,13145.262562169992,57.75556596000388,53600.99714184
2022-10-24,07:35:13.000,297,11014686,13005,0,1666596912,13145.356870509997,57.741467699997884,53601.03207744001
2022-10-24,07:35:14.000,297,11014668,12805,0,1666596913,13145.329925270002,57.76261509000324,53601.01111608001
2022-10-24,07:35:15.000,297,11014708,12965,0,1666596914,13145.350134200002,57.776713350001955,53601.07400016
2022-10-24,07:35:16.000,297,11014689,12725,0,1666596915,13145.316452649997,57.76261509000324,53601.06002592001
2022-10-24,07:35:17.000,297,11014676,13005,0,1666596916,13145.302980029992,57.741467699997884,53601.06002592001
2022-10-24,07:35:18.000,297,11014634,12805,0,1666596917,13145.269298480001,57.783762480001315,53601.01111608001
2022-10-24,07:35:19.000,297,11014703,12885,0,1666596918,13145.262562169992,57.74851683000452,53601.01111608001
2022-10-24,07:35:20.000,297,11014697,12685,0,1666596919,13145.282771099992,57.81900812999811,53601.07400016
2022-10-24,07:35:21.000,297,11014703,12805,0,1666596920,13145.282771099992,57.833106390004104,53601.09496152
2022-10-24,07:35:22.000,297,11014668,12765,0,1666596921,13145.215407999996,57.81900812999811,53601.07400016
2022-10-24,07:35:23.000,297,11014726,12645,0,1666596922,13145.215407999996,57.80490986999939,53601.08098728001
2022-10-24,07:35:24.000,297,11014658,12805,0,1666596923,13145.174990139996,57.840155520003464,53601.08098728001
2022-10-24,07:35:25.000,297,11014693,12925,0,1666596924,13145.134572279996,57.86130291000154,53601.0530388
2022-10-24,07:35:26.000,297,11014652,12725,0,1666596925,13145.053736559996,57.84720465000282,53601.018103200004
2022-10-24,07:35:27.000,297,11014682,12965,0,1666596926,13144.9459556,57.87540117000026,53601.018103200004
2022-10-24,07:35:28.000,297,11014669,12605,0,1666596927,13144.97963714999,57.86130291000154,53601.06701304
2022-10-24,07:35:29.000,297,11014675,12605,0,1666596928,13144.95942821999,57.88245029999962,53601.039064560005
2022-10-24,07:35:30.000,297,11014668,12845,0,1666596929,13144.892065119995,57.91064682000433,53601.04605168
2022-10-24,07:35:31.000,297,11014694,12765,0,1666596930,13144.84491095,57.91064682000433,53600.990154720006
2022-10-24,07:35:32.000,297,11014684,12765,0,1666596931,13144.7438663,57.89654855999834,53600.89932216
2022-10-24,07:35:33.000,297,11014707,12805,0,1666596932,13144.72365737,57.88245029999962,53600.88534792
2022-10-24,07:35:34.000,297,11014672,12805,0,1666596933,13144.70344844,57.86130291000154,53600.920283520005
2022-10-24,07:35:35.000,297,11014686,12805,0,1666596934,13144.710184749994,57.8683520400009,53600.92727064
2022-10-24,07:35:36.000,297,11014685,12805,0,1666596935,13144.63608533999,57.88245029999962,53600.850412320004
2022-10-24,07:35:37.000,297,11014681,12685,0,1666596936,13144.61587640999,57.826057260004745,53600.8783608
2022-10-24,07:35:38.000,297,11014674,13045,0,1666596937,13144.68323951,57.80490986999939,53600.89932216
2022-10-24,07:35:39.000,297,11014704,12805,0,1666596938,13144.63608533999,57.776713350001955,53600.86438656001
2022-10-24,07:35:40.000,297,11014667,12765,0,1666596939,13144.649557959994,57.783762480001315,53600.822463840006
2022-10-24,07:35:41.000,297,11014681,12605,0,1666596940,13144.609140099994,57.741467699997884,53600.850412320004
2022-10-24,07:35:42.000,297,11014702,12925,0,1666596941,13144.595667479989,57.69212379000237,53600.8084896
2022-10-24,07:35:43.000,297,11014661,12725,0,1666596942,13144.588931169994,57.69917292000173,53600.752592640005
2022-10-24,07:35:44.000,297,11014701,12725,0,1666596943,13144.642821649999,57.607534230002784,53600.85739944
2022-10-24,07:35:45.000,297,11014691,12885,0,1666596944,13144.642821649999,57.56523944999935,53600.88534792
2022-10-24,07:35:46.000,297,11014664,12805,0,1666596945,13144.669766889994,57.551141190000635,53600.83643808
2022-10-24,07:35:47.000,297,11014698,12765,0,1666596946,13144.629349029994,57.5229446700032,53600.75957976
2022-10-24,07:35:48.000,297,11014684,12765,0,1666596947,13144.609140099994,57.46655163000105,53600.69669568001
2022-10-24,07:35:49.000,297,11014705,12965,0,1666596948,13144.67650319999,57.424256850004895,53600.752592640005
2022-10-24,07:35:50.000,297,11014672,12885,0,1666596949,13144.70344844,57.40310945999954,53600.76656688
2022-10-24,07:35:51.000,297,11014706,12765,0,1666596950,13144.770811539995,57.367863810002746,53600.78752824
2022-10-24,07:35:52.000,297,11014676,12805,0,1666596951,13144.710184749994,57.332618159998674,53600.72464416001
2022-10-24,07:35:53.000,297,11014693,12885,0,1666596952,13144.73712998999,57.28327425000316,53600.703682800005
2022-10-24,07:35:54.000,297,11014675,12965,0,1666596953,13144.80449309,57.25507772999845,53600.79451536001
2022-10-24,07:35:55.000,297,11014722,12725,0,1666596954,13144.83817463999,57.23393034000037,53600.76656688
2022-10-24,07:35:56.000,297,11014665,13165,0,1666596955,13144.81796570999,57.23393034000037,53600.77355400001
2022-10-24,07:35:57.000,297,11014700,12925,0,1666596956,13144.80449309,57.20573382000293,53600.75957976
2022-10-24,07:35:58.000,297,11014682,12685,0,1666596957,13144.81796570999,57.191635560004215,53600.76656688
2022-10-24,07:35:59.000,297,11014715,12805,0,1666596958,13144.83817463999,57.184586430004856,53600.76656688
2022-10-24,07:36:00.000,297,11014682,12845,0,1666596959,13144.83817463999,57.17048816999886,53600.76656688
2022-10-24,07:36:01.000,297,11014685,12925,0,1666596960,13144.89880142999,57.184586430004856,53600.801502480004
2022-10-24,07:36:02.000,297,11014724,12845,0,1666596961,13144.87859249999,57.149340780000784,53600.752592640005
2022-10-24,07:36:03.000,297,11014677,12645,0,1666596962,13144.93921928999,57.149340780000784,53600.79451536001
2022-10-24,07:36:04.000,297,11014695,12765,0,1666596963,13144.89880142999,57.12819339000271,53600.78054112
2022-10-24,07:36:05.000,297,11014694,12805,0,1666596964,13144.92574667,57.12819339000271,53600.8084896
2022-10-24,07:36:06.000,297,11014717,12725,0,1666596965,13144.912274049995,57.12114426000335,53600.84342520001
2022-10-24,07:36:07.000,297,11014707,12805,0,1666596966,13144.892065119995,57.0647512200012,53600.79451536001
2022-10-24,07:36:08.000,297,11014694,12605,0,1666596967,13144.952691909995,57.0647512200012,53600.83643808
2022-10-24,07:36:09.000,297,11014687,12925,0,1666596968,13145.02679132,57.03655470000376,53600.90630928
2022-10-24,07:36:10.000,297,11014670,12845,0,1666596969,13145.013318699996,57.05065296000248,53600.91329640001
2022-10-24,07:36:11.000,297,11014715,12765,0,1666596970,13145.00658239,57.0295055700044,53600.95521912
2022-10-24,07:36:12.000,297,11014699,12645,0,1666596971,13144.95942821999,57.04360383000312,53600.83643808
2022-10-24,07:36:13.000,297,11014722,12605,0,1666596972,13145.02005500999,57.0295055700044,53600.89233504001
2022-10-24,07:36:14.000,297,11014733,12765,0,1666596973,13145.134572279996,57.02245643999777,53600.96220624001
2022-10-24,07:36:15.000,297,11014679,12805,0,1666596974,13145.148044900001,57.03655470000376,53600.95521912
2022-10-24,07:36:16.000,297,11014696,12765,0,1666596975,13145.181726449991,57.05065296000248,53600.96220624001
2022-10-24,07:36:17.000,297,11014674,12685,0,1666596976,13145.242353239992,57.01540730999841,53600.948232
2022-10-24,07:36:18.000,297,11014654,13005,0,1666596977,13145.343397889992,57.00130904999969,53601.07400016
2022-10-24,07:36:19.000,297,11014736,12725,0,1666596978,13145.370343130002,57.00130904999969,53601.04605168
2022-10-24,07:36:20.000,297,11014691,12685,0,1666596979,13145.430969920002,56.966063400002895,53601.08098728001
2022-10-24,07:36:21.000,297,11014718,12765,0,1666596980,13145.430969920002,56.98016166000161,53601.07400016
2022-10-24,07:36:22.000,297,11014676,12725,0,1666596981,13145.478124089997,56.99425992000033,53601.10893576001
2022-10-24,07:36:23.000,297,11014675,12765,0,1666596982,13145.572432429988,56.94491601000482,53601.10893576001
2022-10-24,07:36:24.000,297,11014644,12765,0,1666596983,13145.713894939989,56.98016166000161,53601.21374256
2022-10-24,07:36:25.000,297,11014686,12685,0,1666596984,13145.794730659989,56.966063400002895,53601.28361376
2022-10-24,07:36:26.000,297,11014708,12805,0,1666596985,13145.801466969999,56.98721079000097,53601.27662664001
2022-10-24,07:36:27.000,297,11014641,12805,0,1666596986,13145.868830069994,56.98721079000097,53601.31854936001
2022-10-24,07:36:28.000,297,11014736,12605,0,1666596987,13145.92272055,57.01540730999841,53601.325536480006
2022-10-24,07:36:29.000,297,11014689,12845,0,1666596988,13146.05744674999,57.0295055700044,53601.40938192
2022-10-24,07:36:30.000,297,11014686,12765,0,1666596989,13146.131546159995,56.99425992000033,53601.47925312
2022-10-24,07:36:31.000,297,11014721,12685,0,1666596990,13146.20564557,56.99425992000033,53601.47925312
2022-10-24,07:36:32.000,297,11014699,12605,0,1666596991,13146.252799739996,57.04360383000312,53601.57008568
2022-10-24,07:36:33.000,297,11014719,12805,0,1666596992,13146.360580699991,57.00835817999905,53601.61899552
2022-10-24,07:36:34.000,297,11014672,12605,0,1666596993,13146.508779520002,57.0295055700044,53601.70284096001
2022-10-24,07:36:35.000,297,11014722,12885,0,1666596994,13146.589615240002,57.01540730999841,53601.73078944001
2022-10-24,07:36:36.000,297,11014689,12725,0,1666596995,13146.630033100002,57.05065296000248,53601.68187960001
2022-10-24,07:36:37.000,297,11014690,12725,0,1666596996,13146.710868820002,57.03655470000376,53601.82162200001
2022-10-24,07:36:38.000,297,11014686,12885,0,1666596997,13146.838858709998,57.01540730999841,53601.877518960006
2022-10-24,07:36:39.000,297,11014702,13005,0,1666596998,13146.899485499998,57.04360383000312,53601.926428800005
2022-10-24,07:36:40.000,297,11014702,12645,0,1666596999,13146.980321219999,57.00835817999905,53602.12206816
2022-10-24,07:36:41.000,297,11014712,12965,0,1666597000,13147.020739079999,57.0295055700044,53602.07315832
2022-10-24,07:36:42.000,297,11014686,12845,0,1666597001,13147.11504741999,57.03655470000376,53602.10809392
2022-10-24,07:36:43.000,297,11014710,12885,0,1666597002,13147.16220159,56.98721079000097,53602.22687496
2022-10-24,07:36:44.000,297,11014673,12925,0,1666597003,13147.18241052,56.99425992000033,53602.25482344001
2022-10-24,07:36:45.000,297,11014695,12845,0,1666597004,13147.27671885999,56.98016166000161,53602.31770752
2022-10-24,07:36:46.000,297,11014675,12645,0,1666597005,13147.249773619995,56.98721079000097,53602.29674616
2022-10-24,07:36:47.000,297,11014649,12925,0,1666597006,13147.310400409995,56.98016166000161,53602.40854008
2022-10-24,07:36:48.000,297,11014701,12845,0,1666597007,13147.391236129995,56.94491601000482,53602.52033400001
2022-10-24,07:36:49.000,297,11014684,12725,0,1666597008,13147.472071849996,56.95196514000418,53602.53430824
2022-10-24,07:36:50.000,297,11014716,12605,0,1666597009,13147.492280779996,56.966063400002895,53602.646102160004
2022-10-24,07:36:51.000,297,11014731,12525,0,1666597010,13147.492280779996,56.94491601000482,53602.667063520006
2022-10-24,07:36:52.000,297,11014659,12725,0,1666597011,13147.579852809991,56.966063400002895,53602.75090896
2022-10-24,07:36:53.000,297,11014707,12605,0,1666597012,13147.600061739991,56.98016166000161,53602.73693472001
2022-10-24,07:36:54.000,297,11014711,12885,0,1666597013,13147.627006980001,56.916719490000105,53602.80680592001
2022-10-24,07:36:55.000,297,11014697,12645,0,1666597014,13147.586589120001,56.93081774999882,53602.78584456001
2022-10-24,07:36:56.000,297,11014703,13045,0,1666597015,13147.566380190001,56.94491601000482,53602.85571576001
2022-10-24,07:36:57.000,297,11014669,12845,0,1666597016,13147.627006980001,56.93081774999882,53602.932574080005
2022-10-24,07:36:58.000,297,11014665,12805,0,1666597017,13147.667424840001,56.93081774999882,53603.0094324
2022-10-24,07:36:59.000,297,11014688,12845,0,1666597018,13147.667424840001,56.93081774999882,53603.02340664001
2022-10-24,07:37:00.000,297,11014698,12805,0,1666597019,13147.653952219996,56.93081774999882,53603.0793036
2022-10-24,07:37:01.000,297,11014690,12925,0,1666597020,13147.647215910001,56.923768619999464,53603.12122632001
2022-10-24,07:37:02.000,297,11014726,12685,0,1666597021,13147.559643879991,56.93786687999818,53603.02340664001
2022-10-24,07:37:03.000,297,11014681,12605,0,1666597022,13147.586589120001,56.95196514000418,53603.100264960005
2022-10-24,07:37:04.000,297,11014668,12925,0,1666597023,13147.633743289996,56.916719490000105,53603.16314904001
2022-10-24,07:37:05.000,297,11014660,13005,0,1666597024,13147.653952219996,56.909670360000746,53603.24699448
2022-10-24,07:37:06.000,297,11014707,12845,0,1666597025,13147.613534359996,56.916719490000105,53603.219046000006
2022-10-24,07:37:07.000,297,11014702,13005,0,1666597026,13147.620270669991,56.94491601000482,53603.24699448
2022-10-24,07:37:08.000,297,11014681,12965,0,1666597027,13147.633743289996,56.923768619999464,53603.19109752001
2022-10-24,07:37:09.000,297,11014703,12805,0,1666597028,13147.640479599992,56.89557210000203,53603.19109752001
2022-10-24,07:37:10.000,297,11014679,12645,0,1666597029,13147.680897459992,56.88852297000267,53603.337827040006
2022-10-24,07:37:11.000,297,11014663,12805,0,1666597030,13147.741524249992,56.88147384000331,53603.316865680004
2022-10-24,07:37:12.000,297,11014657,13165,0,1666597031,13147.721315319992,56.86737558000459,53603.34481416
2022-10-24,07:37:13.000,297,11014731,12805,0,1666597032,13147.728051630002,56.83917905999988,53603.40071112
2022-10-24,07:37:14.000,297,11014646,12965,0,1666597033,13147.775205799997,56.88147384000331,53603.393724
2022-10-24,07:37:15.000,297,11014645,12485,0,1666597034,13147.754996869997,56.87442471000395,53603.40769824001
2022-10-24,07:37:16.000,297,11014678,12805,0,1666597035,13147.822359969992,56.86737558000459,53603.54744064001
2022-10-24,07:37:17.000,297,11014684,12845,0,1666597036,13147.849305210002,56.8532773199986,53603.568402
2022-10-24,07:37:18.000,297,11014672,12845,0,1666597037,13147.862777829992,56.83212993000052,53603.568402
2022-10-24,07:37:19.000,297,11014704,12845,0,1666597038,13147.903195689993,56.81098254000244,53603.54045352
2022-10-24,07:37:20.000,297,11014712,12845,0,1666597039,13147.977295099998,56.81098254000244,53603.68718304
2022-10-24,07:37:21.000,297,11014699,12845,0,1666597040,13147.950349860002,56.81098254000244,53603.64526032001
2022-10-24,07:37:22.000,297,11014702,12685,0,1666597041,13147.896459379997,56.789835150004365,53603.68019592
2022-10-24,07:37:23.000,297,11014651,12685,0,1666597042,13147.889723070002,56.796884280003724,53603.71513152001
2022-10-24,07:37:24.000,297,11014696,12925,0,1666597043,13147.923404619993,56.75458950000029,53603.75006712
2022-10-24,07:37:25.000,297,11014695,12805,0,1666597044,13147.856041519997,56.747540370000934,53603.7780156
2022-10-24,07:37:26.000,297,11014713,12965,0,1666597045,13147.829096280002,56.76163862999965,53603.73609288
2022-10-24,07:37:27.000,297,11014685,12845,0,1666597046,13147.808887350002,56.76868775999901,53603.72910576
2022-10-24,07:37:28.000,297,11014659,12965,0,1666597047,13147.862777829992,56.726392980002856,53603.819938320004
2022-10-24,07:37:29.000,297,11014701,13005,0,1666597048,13147.829096280002,56.7193438500035,53603.87583528
2022-10-24,07:37:30.000,297,11014682,12885,0,1666597049,13147.842568899992,56.726392980002856,53603.87583528
2022-10-24,07:37:31.000,297,11014686,12965,0,1666597050,13147.815623659997,56.677049070000066,53603.89679664
2022-10-24,07:37:32.000,297,11014685,12925,0,1666597051,13147.768469490002,56.65590168000199,53603.82692544
2022-10-24,07:37:33.000,297,11014680,12765,0,1666597052,13147.754996869997,56.684098199999426,53603.868848160004
2022-10-24,07:37:34.000,297,11014678,12645,0,1666597053,13147.808887350002,56.70524559000478,53603.91077088001
2022-10-24,07:37:35.000,297,11014654,13045,0,1666597054,13147.829096280002,56.70524559000478,53603.938719360005
2022-10-24,07:37:36.000,297,11014665,12885,0,1666597055,13147.802151039992,56.7193438500035,53603.9526936
2022-10-24,07:37:37.000,297,11014677,12805,0,1666597056,13147.802151039992,56.677049070000066,53603.98064208001
2022-10-24,07:37:38.000,297,11014664,12765,0,1666597057,13147.876250449997,56.65590168000199,53604.01557768
2022-10-24,07:37:39.000,297,11014709,12965,0,1666597058,13147.835832589997,56.684098199999426,53604.02955192001
2022-10-24,07:37:40.000,297,11014693,12885,0,1666597059,13147.808887350002,56.64885255000263,53604.07147464
2022-10-24,07:37:41.000,297,11014717,12885,0,1666597060,13147.808887350002,56.691147329998785,53604.07846176001
2022-10-24,07:37:42.000,297,11014733,12725,0,1666597061,13147.754996869997,56.66295081000135,53604.04352616
2022-10-24,07:37:43.000,297,11014701,12765,0,1666597062,13147.748260560002,56.691147329998785,53604.036539040004
2022-10-24,07:37:44.000,297,11014670,12765,0,1666597063,13147.856041519997,56.62065602999792,53604.12038448
2022-10-24,07:37:45.000,297,11014693,12725,0,1666597064,13147.842568899992,56.677049070000066,53604.155320080004
2022-10-24,07:37:46.000,297,11014710,12605,0,1666597065,13147.849305210002,56.59950863999984,53604.14134584
2022-10-24,07:37:47.000,297,11014698,12925,0,1666597066,13147.761733179992,56.62770516000455,53604.04352616
2022-10-24,07:37:48.000,297,11014643,12445,0,1666597067,13147.808887350002,56.61360689999856,53604.13435872
2022-10-24,07:37:49.000,297,11014700,12685,0,1666597068,13147.829096280002,56.64180342000327,53604.18326856
2022-10-24,07:37:50.000,297,11014698,12925,0,1666597069,13147.876250449997,56.62065602999792,53604.2321784
2022-10-24,07:37:51.000,297,11014696,12885,0,1666597070,13147.889723070002,56.61360689999856,53604.26711400001
2022-10-24,07:37:52.000,297,11014634,12845,0,1666597071,13147.869514140002,56.6065577699992,53604.23916552
2022-10-24,07:37:53.000,297,11014684,12725,0,1666597072,13147.916668309997,56.63475429000391,53604.204229920004
2022-10-24,07:37:54.000,297,11014717,12725,0,1666597073,13147.950349860002,56.66295081000135,53604.3020496
2022-10-24,07:37:55.000,297,11014649,12565,0,1666597074,13147.936877239998,56.64180342000327,53604.28807536
2022-10-24,07:37:56.000,297,11014645,12885,0,1666597075,13147.963822479993,56.62770516000455,53604.28807536
2022-10-24,07:37:57.000,297,11014675,13005,0,1666597076,13147.909932000002,56.63475429000391,53604.26711400001
2022-10-24,07:37:58.000,297,11014737,12805,0,1666597077,13147.916668309997,56.64180342000327,53604.28108824
2022-10-24,07:37:59.000,297,11014704,12845,0,1666597078,13147.984031409993,56.66295081000135,53604.35095944
2022-10-24,07:38:00.000,297,11014683,12685,0,1666597079,13148.017712959998,56.61360689999856,53604.42781776
2022-10-24,07:38:01.000,297,11014676,12685,0,1666597080,13148.064867129993,56.62770516000455,53604.42781776
2022-10-24,07:38:02.000,297,11014717,12845,0,1666597081,13148.085076059993,56.61360689999856,53604.50467608001
2022-10-24,07:38:03.000,297,11014691,12805,0,1666597082,13148.071603439988,56.64885255000263,53604.41384352001
2022-10-24,07:38:04.000,297,11014705,12845,0,1666597083,13148.118757609998,56.63475429000391,53604.4767276
2022-10-24,07:38:05.000,297,11014697,12725,0,1666597084,13148.138966539998,56.64885255000263,53604.49768896
2022-10-24,07:38:06.000,297,11014691,12925,0,1666597085,13148.179384399999,56.61360689999856,53604.511663200006
2022-10-24,07:38:07.000,297,11014706,12965,0,1666597086,13148.152439159989,56.64885255000263,53604.51865032
2022-10-24,07:38:08.000,297,11014730,12605,0,1666597087,13148.246747499994,56.62065602999792,53604.59550864
2022-10-24,07:38:09.000,297,11014676,12845,0,1666597088,13148.29390166999,56.59950863999984,53604.61647
2022-10-24,07:38:10.000,297,11014721,12685,0,1666597089,13148.300637979999,56.61360689999856,53604.64441848
2022-10-24,07:38:11.000,297,11014715,12765,0,1666597090,13148.300637979999,56.64180342000327,53604.609482880005
2022-10-24,07:38:12.000,297,11014714,12765,0,1666597091,13148.3814737,56.64180342000327,53604.64441848
2022-10-24,07:38:13.000,297,11014638,12845,0,1666597092,13148.35452845999,56.63475429000391,53604.63044424001
2022-10-24,07:38:14.000,297,11014690,12925,0,1666597093,13148.408418939995,56.57836125000176,53604.609482880005
2022-10-24,07:38:15.000,297,11014658,12525,0,1666597094,13148.48251835,56.6065577699992,53604.69332832
2022-10-24,07:38:16.000,297,11014712,13005,0,1666597095,13148.570090379995,56.64180342000327,53604.79813512001
2022-10-24,07:38:17.000,297,11014674,12605,0,1666597096,13148.65766240999,56.62065602999792,53604.81909648001
2022-10-24,07:38:18.000,297,11014679,12805,0,1666597097,13148.72502551,56.62065602999792,53604.78416088
2022-10-24,07:38:19.000,297,11014680,12925,0,1666597098,13148.866488020001,56.64885255000263,53604.90992904
2022-10-24,07:38:20.000,297,11014724,12965,0,1666597099,13148.927114810002,56.62770516000455,53604.92390328
2022-10-24,07:38:21.000,297,11014693,12965,0,1666597100,13149.061841009992,56.59245951000048,53604.93787752001
2022-10-24,07:38:22.000,297,11014682,12845,0,1666597101,13149.068577320002,56.57836125000176,53604.944864640005
2022-10-24,07:38:23.000,297,11014666,12845,0,1666597102,13149.115731489997,56.61360689999856,53605.02871008
2022-10-24,07:38:24.000,297,11014673,12805,0,1666597103,13149.290875549988,56.5713121200024,53605.08460704001
2022-10-24,07:38:25.000,297,11014728,12645,0,1666597104,13149.391920199989,56.62065602999792,53605.13351688001
2022-10-24,07:38:26.000,297,11014694,12645,0,1666597105,13149.452546989989,56.6065577699992,53605.16845248
2022-10-24,07:38:27.000,297,11014704,12925,0,1666597106,13149.49296484999,56.63475429000391,53605.161465360005
2022-10-24,07:38:28.000,297,11014689,12765,0,1666597107,13149.59400949999,56.63475429000391,53605.2453108
2022-10-24,07:38:29.000,297,11014681,12925,0,1666597108,13149.63442735999,56.6065577699992,53605.32216912001
2022-10-24,07:38:30.000,297,11014677,12925,0,1666597109,13149.72199939,56.58541038000112,53605.36409184
2022-10-24,07:38:31.000,297,11014677,12605,0,1666597110,13149.789362489995,56.62770516000455,53605.44095016001
2022-10-24,07:38:32.000,297,11014693,12845,0,1666597111,13149.829780349995,56.62065602999792,53605.47588576
2022-10-24,07:38:33.000,297,11014650,12765,0,1666597112,13149.870198209996,56.59950863999984,53605.545756960004
2022-10-24,07:38:34.000,297,11014723,12725,0,1666597113,13149.977979169991,56.61360689999856,53605.67851224001
2022-10-24,07:38:35.000,297,11014688,12765,0,1666597114,13150.038605959991,56.62065602999792,53605.6994736
2022-10-24,07:38:36.000,297,11014743,12645,0,1666597115,13150.085760130001,56.59950863999984,53605.6994736
2022-10-24,07:38:37.000,297,11014735,12445,0,1666597116,13150.119441679992,56.62770516000455,53605.79729328
2022-10-24,07:38:38.000,297,11014663,12845,0,1666597117,13150.207013710002,56.557213860003685,53605.79729328
2022-10-24,07:38:39.000,297,11014676,13125,0,1666597118,13150.132914299997,56.564262990003044,53605.79729328
2022-10-24,07:38:40.000,297,11014703,12925,0,1666597119,13150.213750019997,56.48672256000282,53605.92306144001
2022-10-24,07:38:41.000,297,11014685,12645,0,1666597120,13150.227222640002,56.48672256000282,53605.96498416
2022-10-24,07:38:42.000,297,11014707,12965,0,1666597121,13150.220486329992,56.42328039000131,53606.00690688
2022-10-24,07:38:43.000,297,11014719,12685,0,1666597122,13150.233958949997,56.39508387000387,53606.048829600004
2022-10-24,07:38:44.000,297,11014704,12805,0,1666597123,13150.267640500002,56.37393647999852,53606.12568792
2022-10-24,07:38:45.000,297,11014707,12765,0,1666597124,13150.274376809997,56.36688734999916,53606.17459776
2022-10-24,07:38:46.000,297,11014734,12685,0,1666597125,13150.233958949997,56.30344517999765,53606.13267504
2022-10-24,07:38:47.000,297,11014700,12725,0,1666597126,13150.159859539992,56.324592570003006,53606.18857200001
2022-10-24,07:38:48.000,297,11014708,13005,0,1666597127,13150.267640500002,56.29639604999829,53606.2933788
2022-10-24,07:38:49.000,297,11014732,13285,0,1666597128,13150.227222640002,56.24000301000342,53606.2933788
2022-10-24,07:38:50.000,297,11014683,12765,0,1666597129,13150.233958949997,56.21180648999871,53606.32831440001
2022-10-24,07:38:51.000,297,11014743,12765,0,1666597130,13150.112705369997,56.19770822999999,53606.35626288001
2022-10-24,07:38:52.000,297,11014657,12925,0,1666597131,13150.092496439996,56.162462580003194,53606.37722424001
2022-10-24,07:38:53.000,297,11014679,12805,0,1666597132,13150.038605959991,56.17656084000191,53606.42613408001
2022-10-24,07:38:54.000,297,11014689,12885,0,1666597133,13149.96450655,56.12721692999912,53606.37023712
2022-10-24,07:38:55.000,297,11014718,12605,0,1666597134,13149.87693451999,56.14131518999784,53606.405172720006
2022-10-24,07:38:56.000,297,11014650,12685,0,1666597135,13149.90387976,56.091971280002326,53606.46106968
2022-10-24,07:38:57.000,297,11014692,12845,0,1666597136,13149.849989279995,56.091971280002326,53606.46106968
2022-10-24,07:38:58.000,297,11014689,13005,0,1666597137,13149.82304404,56.042627369999536,53606.502992400005
2022-10-24,07:38:59.000,297,11014708,12725,0,1666597138,13149.6613726,56.056725629998255,53606.41215984
2022-10-24,07:39:00.000,297,11014680,12965,0,1666597139,13149.688317839995,56.03557824000018,53606.48203104
2022-10-24,07:39:01.000,297,11014712,12845,0,1666597140,13149.64116367,56.02147998000146,53606.48901816
2022-10-24,07:39:02.000,297,11014692,12685,0,1666597141,13149.519910089999,56.00738172000274,53606.335301520005
2022-10-24,07:39:03.000,297,11014652,12645,0,1666597142,13149.506437469994,56.02852911000082,53606.384211360004
2022-10-24,07:39:04.000,297,11014711,12725,0,1666597143,13149.499701159999,56.056725629998255,53606.48901816
2022-10-24,07:39:05.000,297,11014702,12925,0,1666597144,13149.47275591999,56.02852911000082,53606.4680568
2022-10-24,07:39:06.000,297,11014672,12885,0,1666597145,13149.439074369999,56.042627369999536,53606.48901816
2022-10-24,07:39:07.000,297,11014708,12685,0,1666597146,13149.257193999998,56.07082389000425,53606.39818560001
2022-10-24,07:39:08.000,297,11014707,12885,0,1666597147,13149.243721379993,56.049676499998895,53606.39818560001
2022-10-24,07:39:09.000,297,11014730,13005,0,1666597148,13149.176358279998,56.049676499998895,53606.41914696
2022-10-24,07:39:10.000,297,11014687,12925,0,1666597149,13149.176358279998,56.06377476000489,53606.41914696
2022-10-24,07:39:11.000,297,11014704,12765,0,1666597150,13149.095522559997,56.113118670000404,53606.39119848
2022-10-24,07:39:12.000,297,11014716,13005,0,1666597151,13149.001214219992,56.12721692999912,53606.37023712
2022-10-24,07:39:13.000,297,11014710,12605,0,1666597152,13148.954060049997,56.12016779999976,53606.39119848
2022-10-24,07:39:14.000,297,11014686,12725,0,1666597153,13148.940587429992,56.13426605999848,53606.39818560001
2022-10-24,07:39:15.000,297,11014694,12965,0,1666597154,13148.900169569992,56.13426605999848,53606.39119848
2022-10-24,07:39:16.000,297,11014717,12765,0,1666597155,13148.76544337,56.148364320004475,53606.32132728
2022-10-24,07:39:17.000,297,11014701,12885,0,1666597156,13148.66439872,56.17656084000191,53606.25844320001
2022-10-24,07:39:18.000,297,11014710,12765,0,1666597157,13148.650926099996,56.19065910000063,53606.2933788
2022-10-24,07:39:19.000,297,11014713,13005,0,1666597158,13148.70481658,56.20475735999935,53606.384211360004
2022-10-24,07:39:20.000,297,11014718,12885,0,1666597159,13148.61724454999,56.18360997000127,53606.30036592
2022-10-24,07:39:21.000,297,11014635,12845,0,1666597160,13148.583563,56.148364320004475,53606.30036592
2022-10-24,07:39:22.000,297,11014682,12925,0,1666597161,13148.52293621,56.16951171000255,53606.2235076
2022-10-24,07:39:23.000,297,11014730,12605,0,1666597162,13148.51619989999,56.148364320004475,53606.27940456001
2022-10-24,07:39:24.000,297,11014678,13005,0,1666597163,13148.49599096999,56.148364320004475,53606.25145608
2022-10-24,07:39:25.000,297,11014695,12965,0,1666597164,13148.47578203999,56.16951171000255,53606.2235076
2022-10-24,07:39:26.000,297,11014698,12965,0,1666597165,13148.40168263,56.155413450003834,53606.167610640005
2022-10-24,07:39:27.000,297,11014706,12525,0,1666597166,13148.448836799995,56.13426605999848,53606.18857200001
2022-10-24,07:39:28.000,297,11014696,12765,0,1666597167,13148.448836799995,56.12721692999912,53606.20953336001
2022-10-24,07:39:29.000,297,11014681,12925,0,1666597168,13148.509463589995,56.07787302000361,53606.25145608
2022-10-24,07:39:30.000,297,11014695,12725,0,1666597169,13148.49599096999,56.08492215000297,53606.18857200001
2022-10-24,07:39:31.000,297,11014697,12805,0,1666597170,13148.52293621,56.091971280002326,53606.167610640005
2022-10-24,07:39:32.000,297,11014711,12845,0,1666597171,13148.408418939995,56.08492215000297,53606.13267504
2022-10-24,07:39:33.000,297,11014739,12885,0,1666597172,13148.37473738999,56.06377476000489,53606.118700800005
2022-10-24,07:39:34.000,297,11014711,12685,0,1666597173,13148.41515524999,56.042627369999536,53606.19555912
2022-10-24,07:39:35.000,297,11014680,12765,0,1666597174,13148.42189156,56.02852911000082,53606.167610640005
2022-10-24,07:39:36.000,297,11014636,12765,0,1666597175,13148.368001079994,56.00738172000274,53606.10472656
2022-10-24,07:39:37.000,297,11014683,12885,0,1666597176,13148.3814737,55.99328346000402,53606.069790960006
2022-10-24,07:39:38.000,297,11014692,13085,0,1666597177,13148.39494631999,55.95098868000059,53606.09075232001
2022-10-24,07:39:39.000,297,11014722,12885,0,1666597178,13148.39494631999,55.922792160003155,53606.1536364
2022-10-24,07:39:40.000,297,11014723,12885,0,1666597179,13148.39494631999,55.89459563999844,53606.07677808
2022-10-24,07:39:41.000,297,11014709,12725,0,1666597180,13148.31411059999,55.880497379999724,53606.0837652
2022-10-24,07:39:42.000,297,11014667,13005,0,1666597181,13148.260220119999,55.9016447699978,53606.0837652
2022-10-24,07:39:43.000,297,11014696,12685,0,1666597182,13148.307374289994,55.9016447699978,53606.0837652
2022-10-24,07:39:44.000,297,11014717,12565,0,1666597183,13148.327583219994,55.88754650999908,53606.10472656
2022-10-24,07:39:45.000,297,11014709,12605,0,1666597184,13148.34105584,55.880497379999724,53606.118700800005
2022-10-24,07:39:46.000,297,11014684,12925,0,1666597185,13148.35452845999,55.880497379999724,53606.09075232001
2022-10-24,07:39:47.000,297,11014756,12965,0,1666597186,13148.25348380999,55.880497379999724,53606.02786824
2022-10-24,07:39:48.000,297,11014744,12965,0,1666597187,13148.260220119999,55.880497379999724,53606.01389400001
2022-10-24,07:39:49.000,297,11014714,12725,0,1666597188,13148.266956429994,55.922792160003155,53606.01389400001
2022-10-24,07:39:50.000,297,11014707,12605,0,1666597189,13148.266956429994,55.922792160003155,53605.99293264001
2022-10-24,07:39:51.000,297,11014699,12925,0,1666597190,13148.266956429994,55.93689042000187,53606.048829600004
2022-10-24,07:39:52.000,297,11014683,12765,0,1666597191,13148.213065949989,55.95803780999995,53605.99293264001
2022-10-24,07:39:53.000,297,11014713,12805,0,1666597192,13148.192857019989,55.96508693999931,53605.99293264001
2022-10-24,07:39:54.000,297,11014685,13005,0,1666597193,13148.206329639994,55.97918519999803,53605.97197128001
2022-10-24,07:39:55.000,297,11014711,12725,0,1666597194,13148.186120709994,55.97918519999803,53605.97197128001
2022-10-24,07:39:56.000,297,11014727,12725,0,1666597195,13148.165911779994,56.00033259000338,53605.9090872
2022-10-24,07:39:57.000,297,11014685,12805,0,1666597196,13148.145702849994,56.00738172000274,53605.951009920005
2022-10-24,07:39:58.000,297,11014687,12685,0,1666597197,13148.037921889998,56.02852911000082,53605.81825464
2022-10-24,07:39:59.000,297,11014678,12765,0,1666597198,13148.058130819998,56.00738172000274,53605.84620312001
2022-10-24,07:40:00.000,297,11014682,12885,0,1666597199,13148.118757609998,56.00033259000338,53605.89511296001
2022-10-24,07:40:01.000,297,11014712,13045,0,1666597200,13148.105284989993,55.97918519999803,53605.89511296001
2022-10-24,07:40:02.000,297,11014698,12805,0,1666597201,13148.010976649988,55.96508693999931,53605.81825464
2022-10-24,07:40:03.000,297,11014685,12765,0,1666597202,13148.037921889998,55.97213606999867,53605.81825464
2022-10-24,07:40:04.000,297,11014680,12925,0,1666597203,13147.990767720003,55.96508693999931,53605.7693448
2022-10-24,07:40:05.000,297,11014708,12885,0,1666597204,13147.963822479993,55.88754650999908,53605.75537056001
2022-10-24,07:40:06.000,297,11014672,12645,0,1666597205,13147.943613549993,55.88754650999908,53605.6994736
2022-10-24,07:40:07.000,297,11014716,12925,0,1666597206,13147.903195689993,55.880497379999724,53605.76235768
2022-10-24,07:40:08.000,297,11014703,12725,0,1666597207,13147.957086169998,55.817055209998216,53605.79030616
2022-10-24,07:40:09.000,297,11014709,12685,0,1666597208,13147.943613549993,55.79590782000014,53605.80428040001
2022-10-24,07:40:10.000,297,11014728,12805,0,1666597209,13147.876250449997,55.7677113000027,53605.72043496
2022-10-24,07:40:11.000,297,11014709,12885,0,1666597210,13147.822359969992,55.73951477999799,53605.70646072001
2022-10-24,07:40:12.000,297,11014676,12805,0,1666597211,13147.768469490002,55.71131826000055,53605.60864104001
2022-10-24,07:40:13.000,297,11014694,12845,0,1666597212,13147.741524249992,55.683121740003116,53605.65056376
2022-10-24,07:40:14.000,297,11014715,12805,0,1666597213,13147.721315319992,55.6690234800044,53605.60165392
2022-10-24,07:40:15.000,297,11014721,12725,0,1666597214,13147.667424840001,55.66197434999776,53605.60165392
2022-10-24,07:40:16.000,297,11014699,12805,0,1666597215,13147.600061739991,55.647876089999045,53605.55973120001
2022-10-24,07:40:17.000,297,11014684,12685,0,1666597216,13147.579852809991,55.61263044000225,53605.545756960004
2022-10-24,07:40:18.000,297,11014676,12645,0,1666597217,13147.44512661,55.60558131000289,53605.5247956
2022-10-24,07:40:19.000,297,11014695,12605,0,1666597218,13147.39797243999,55.57033565999882,53605.50383424
2022-10-24,07:40:20.000,297,11014700,12765,0,1666597219,13147.35755457999,55.58443392000481,53605.47588576
2022-10-24,07:40:21.000,297,11014686,12765,0,1666597220,13147.24303731,55.5562374000001,53605.47588576
2022-10-24,07:40:22.000,297,11014682,13125,0,1666597221,13147.16220159,55.56328652999946,53605.46889864001
2022-10-24,07:40:23.000,297,11014669,12925,0,1666597222,13147.007266459994,55.54918827000074,53605.33614336
2022-10-24,07:40:24.000,297,11014688,12765,0,1666597223,13146.980321219999,55.520991750003304,53605.44095016001
2022-10-24,07:40:25.000,297,11014689,12925,0,1666597224,13146.899485499998,55.48574609999923,53605.32216912001
2022-10-24,07:40:26.000,297,11014725,12845,0,1666597225,13146.751286680003,55.520991750003304,53605.280246400005
2022-10-24,07:40:27.000,297,11014732,12925,0,1666597226,13146.663714649992,55.520991750003304,53605.19640096
2022-10-24,07:40:28.000,297,11014682,12725,0,1666597227,13146.555933689997,55.513942620003945,53605.161465360005
2022-10-24,07:40:29.000,297,11014686,12805,0,1666597228,13146.461625349992,55.48574609999923,53605.112555520005
2022-10-24,07:40:30.000,297,11014713,12765,0,1666597229,13146.380789629991,55.47869696999987,53605.10556840001
2022-10-24,07:40:31.000,297,11014719,12845,0,1666597230,13146.353844389996,55.49279522999859,53605.02871008
2022-10-24,07:40:32.000,297,11014696,12685,0,1666597231,13146.21911818999,55.464598710001155,53604.95185176
2022-10-24,07:40:33.000,297,11014689,12765,0,1666597232,13146.13828246999,55.43640219000372,53604.9308904
2022-10-24,07:40:34.000,297,11014701,12885,0,1666597233,13146.070919369995,55.44345132000308,53604.91691616001
2022-10-24,07:40:35.000,297,11014709,12845,0,1666597234,13145.990083649995,55.42935306000436,53604.86800632001
2022-10-24,07:40:36.000,297,11014684,12965,0,1666597235,13145.909247929994,55.415254799998365,53604.81909648001
2022-10-24,07:40:37.000,297,11014675,12845,0,1666597236,13145.828412209994,55.44345132000308,53604.707302560004
2022-10-24,07:40:38.000,297,11014674,12885,0,1666597237,13145.787994349994,55.457549580001796,53604.63743136
2022-10-24,07:40:39.000,297,11014643,12685,0,1666597238,13145.774521729989,55.422303929997724,53604.679354080006
2022-10-24,07:40:40.000,297,11014717,12805,0,1666597239,13145.794730659989,55.464598710001155,53604.60249576001
2022-10-24,07:40:41.000,297,11014719,12885,0,1666597240,13145.673477079989,55.464598710001155,53604.57454728
2022-10-24,07:40:42.000,297,11014735,12805,0,1666597241,13145.646531839993,55.47869696999987,53604.539611680004
2022-10-24,07:40:43.000,297,11014745,12805,0,1666597242,13145.606113979993,55.48574609999923,53604.48371472001
2022-10-24,07:40:44.000,297,11014708,12805,0,1666597243,13145.545487189993,55.53509001000202,53604.41384352001
2022-10-24,07:40:45.000,297,11014703,12845,0,1666597244,13145.572432429988,55.53509001000202,53604.371920800004
2022-10-24,07:40:46.000,297,11014682,12645,0,1666597245,13145.451178850002,55.57033565999882,53604.3020496
2022-10-24,07:40:47.000,297,11014648,13245,0,1666597246,13145.484860399993,55.61263044000225,53604.343972320006
2022-10-24,07:40:48.000,297,11014684,12805,0,1666597247,13145.511805640002,55.59853218000353,53604.3020496
2022-10-24,07:40:49.000,297,11014687,12725,0,1666597248,13145.424233609992,55.60558131000289,53604.274101120005
2022-10-24,07:40:50.000,297,11014694,13005,0,1666597249,13145.437706229997,55.61967957000161,53604.28108824
2022-10-24,07:40:51.000,297,11014677,12765,0,1666597250,13145.410760990002,55.67607261000376,53604.23916552
2022-10-24,07:40:52.000,297,11014711,12765,0,1666597251,13145.377079439997,55.690170870002476,53604.12737160001
2022-10-24,07:40:53.000,297,11014721,12765,0,1666597252,13145.323188959992,55.690170870002476,53604.155320080004
2022-10-24,07:40:54.000,297,11014710,12965,0,1666597253,13145.390552060002,55.654925219998404,53604.1623072
2022-10-24,07:40:55.000,297,11014714,12965,0,1666597254,13145.383815749992,55.683121740003116,53604.1623072
2022-10-24,07:40:56.000,297,11014701,12685,0,1666597255,13145.377079439997,55.697220000001835,53604.07846176001
2022-10-24,07:40:57.000,297,11014680,13005,0,1666597256,13145.430969920002,55.72541651999927,53604.092436
2022-10-24,07:40:58.000,297,11014719,12765,0,1666597257,13145.390552060002,55.71836738999991,53604.12737160001
2022-10-24,07:40:59.000,297,11014687,12765,0,1666597258,13145.377079439997,55.753613040003984,53604.07846176001
2022-10-24,07:41:00.000,297,11014697,12685,0,1666597259,13145.363606819992,55.753613040003984,53604.057500400006
2022-10-24,07:41:01.000,297,11014689,12645,0,1666597260,13145.377079439997,55.77476043000206,53604.02955192001
2022-10-24,07:41:02.000,297,11014708,12965,0,1666597261,13145.296243719997,55.753613040003984,53603.97365496
2022-10-24,07:41:03.000,297,11014714,12925,0,1666597262,13145.356870509997,55.753613040003984,53603.98064208001
2022-10-24,07:41:04.000,297,11014677,12805,0,1666597263,13145.410760990002,55.78885869000078,53604.036539040004
2022-10-24,07:41:05.000,297,11014713,12725,0,1666597264,13145.356870509997,55.78885869000078,53603.9526936
2022-10-24,07:41:06.000,297,11014680,12925,0,1666597265,13145.410760990002,55.83820260000357,53604.01557768
2022-10-24,07:41:07.000,297,11014702,12965,0,1666597266,13145.356870509997,55.82410434000485,53603.91077088001
2022-10-24,07:41:08.000,297,11014726,12965,0,1666597267,13145.377079439997,55.83820260000357,53603.917758
2022-10-24,07:41:09.000,297,11014673,12965,0,1666597268,13145.383815749992,55.83820260000357,53603.94570648
2022-10-24,07:41:10.000,297,11014656,12885,0,1666597269,13145.370343130002,55.88754650999908,53603.94570648
2022-10-24,07:41:11.000,297,11014683,12605,0,1666597270,13145.316452649997,55.93689042000187,53603.89679664
2022-10-24,07:41:12.000,297,11014654,12885,0,1666597271,13145.289507410002,55.929841290002514,53603.85487392
2022-10-24,07:41:13.000,297,11014708,12885,0,1666597272,13145.296243719997,55.922792160003155,53603.90378376
2022-10-24,07:41:14.000,297,11014691,12965,0,1666597273,13145.282771099992,55.96508693999931,53603.93173224001
2022-10-24,07:41:15.000,297,11014676,12805,0,1666597274,13145.255825859997,56.00738172000274,53603.88282240001
2022-10-24,07:41:16.000,297,11014691,12765,0,1666597275,13145.201935379991,56.00033259000338,53603.8478868
2022-10-24,07:41:17.000,297,11014682,12605,0,1666597276,13145.154781209996,56.02852911000082,53603.82692544
2022-10-24,07:41:18.000,297,11014717,12885,0,1666597277,13145.195199069996,56.02852911000082,53603.840899680006
2022-10-24,07:41:19.000,297,11014714,12885,0,1666597278,13145.033527629996,56.113118670000404,53603.74308000001
2022-10-24,07:41:20.000,297,11014710,12965,0,1666597279,13145.100890729991,56.12721692999912,53603.79198984001
2022-10-24,07:41:21.000,297,11014683,12885,0,1666597280,13145.134572279996,56.12721692999912,53603.819938320004
2022-10-24,07:41:22.000,297,11014699,12845,0,1666597281,13145.121099659991,56.17656084000191,53603.86186104001
2022-10-24,07:41:23.000,297,11014720,12925,0,1666597282,13145.06720918,56.19770822999999,53603.83391256001
2022-10-24,07:41:24.000,297,11014715,12965,0,1666597283,13145.10762704,56.21180648999871,53603.7780156
2022-10-24,07:41:25.000,297,11014702,12805,0,1666597284,13145.04026393999,56.20475735999935,53603.771028480005
2022-10-24,07:41:26.000,297,11014672,12765,0,1666597285,13144.97963714999,56.20475735999935,53603.73609288
2022-10-24,07:41:27.000,297,11014684,12765,0,1666597286,13144.91901035999,56.19770822999999,53603.7780156
2022-10-24,07:41:28.000,297,11014719,12765,0,1666597287,13144.91901035999,56.162462580003194,53603.68718304
2022-10-24,07:41:29.000,297,11014690,12765,0,1666597288,13144.83817463999,56.162462580003194,53603.68718304
2022-10-24,07:41:30.000,297,11014646,12845,0,1666597289,13144.851647259995,56.162462580003194,53603.71513152001
2022-10-24,07:41:31.000,297,11014697,12805,0,1666597290,13144.750602609995,56.14131518999784,53603.63128608
2022-10-24,07:41:32.000,297,11014672,12645,0,1666597291,13144.68323951,56.12016779999976,53603.54744064001
2022-10-24,07:41:33.000,297,11014698,12605,0,1666597292,13144.568722239994,56.091971280002326,53603.56141488
2022-10-24,07:41:34.000,297,11014690,12605,0,1666597293,13144.568722239994,56.056725629998255,53603.54744064001
2022-10-24,07:41:35.000,297,11014695,12565,0,1666597294,13144.514831759989,56.049676499998895,53603.52647928001
2022-10-24,07:41:36.000,297,11014669,12845,0,1666597295,13144.400314489998,56.02852911000082,53603.533466400004
2022-10-24,07:41:37.000,297,11014695,12605,0,1666597296,13144.265588289993,55.99328346000402,53603.393724
2022-10-24,07:41:38.000,297,11014707,12765,0,1666597297,13144.326215079993,55.99328346000402,53603.44962096
2022-10-24,07:41:39.000,297,11014710,12885,0,1666597298,13144.198225189997,55.95803780999995,53603.41468536
2022-10-24,07:41:40.000,297,11014706,12765,0,1666597299,13144.191488880002,55.96508693999931,53603.316865680004
2022-10-24,07:41:41.000,297,11014706,12765,0,1666597300,13144.151071020002,55.95098868000059,53603.30987856001
2022-10-24,07:41:42.000,297,11014684,13045,0,1666597301,13144.016344819996,55.94393955000123,53603.24699448
2022-10-24,07:41:43.000,297,11014713,12925,0,1666597302,13143.928772790001,55.915743030003796,53603.198084640004
2022-10-24,07:41:44.000,297,11014674,12965,0,1666597303,13143.962454339991,55.929841290002514,53603.2539816
2022-10-24,07:41:45.000,297,11014674,12845,0,1666597304,13143.90856386,55.88754650999908,53603.24000736001
2022-10-24,07:41:46.000,297,11014751,13125,0,1666597305,13143.922036479991,55.922792160003155,53603.12122632001
2022-10-24,07:41:47.000,297,11014675,12725,0,1666597306,13143.74689242,55.94393955000123,53603.1142392
2022-10-24,07:41:48.000,297,11014710,12605,0,1666597307,13143.753628729995,55.94393955000123,53603.051355120006
2022-10-24,07:41:49.000,297,11014685,12765,0,1666597308,13143.68626563,55.93689042000187,53602.981483920004
2022-10-24,07:41:50.000,297,11014665,12565,0,1666597309,13143.60542991,55.929841290002514,53602.91161272
2022-10-24,07:41:51.000,297,11014687,12885,0,1666597310,13143.612166219995,55.96508693999931,53602.90462560001
2022-10-24,07:41:52.000,297,11014691,12845,0,1666597311,13143.54480312,56.0144308500021,53602.862702880004
2022-10-24,07:41:53.000,297,11014708,12685,0,1666597312,13143.47744001999,56.02852911000082,53602.84872864
2022-10-24,07:41:54.000,297,11014704,12965,0,1666597313,13143.47744001999,56.042627369999536,53602.85571576001
2022-10-24,07:41:55.000,297,11014722,12645,0,1666597314,13143.41681322999,56.02852911000082,53602.75090896
2022-10-24,07:41:56.000,297,11014709,12685,0,1666597315,13143.356186439989,56.07787302000361,53602.68103776
2022-10-24,07:41:57.000,297,11014704,12765,0,1666597316,13143.255141789989,56.106069540001045,53602.57623096
2022-10-24,07:41:58.000,297,11014694,12885,0,1666597317,13143.207987619993,56.12721692999912,53602.52033400001
2022-10-24,07:41:59.000,297,11014712,12925,0,1666597318,13143.194514999988,56.14131518999784,53602.56225672
2022-10-24,07:42:00.000,297,11014687,12805,0,1666597319,13143.127151899993,56.14131518999784,53602.53430824
2022-10-24,07:42:01.000,297,11014688,12885,0,1666597320,13143.046316179993,56.18360997000127,53602.51334688
2022-10-24,07:42:02.000,297,11014691,12845,0,1666597321,13142.965480459992,56.16951171000255,53602.37360448001
2022-10-24,07:42:03.000,297,11014655,12925,0,1666597322,13142.938535219997,56.18360997000127,53602.380591600006
2022-10-24,07:42:04.000,297,11014685,12805,0,1666597323,13142.898117359997,56.18360997000127,53602.36661736
2022-10-24,07:42:05.000,297,11014678,12845,0,1666597324,13142.810545330001,56.23295388000406,53602.310720400004
2022-10-24,07:42:06.000,297,11014667,12965,0,1666597325,13142.702764369991,56.19770822999999,53602.191939360004
2022-10-24,07:42:07.000,297,11014730,12965,0,1666597326,13142.662346509991,56.17656084000191,53602.20591360001
2022-10-24,07:42:08.000,297,11014708,12845,0,1666597327,13142.62866496,56.20475735999935,53602.12905528
2022-10-24,07:42:09.000,297,11014705,12765,0,1666597328,13142.675819129996,56.20475735999935,53602.163990880006
2022-10-24,07:42:10.000,297,11014678,12925,0,1666597329,13142.64887389,56.19770822999999,53602.08713256001
2022-10-24,07:42:11.000,297,11014684,12645,0,1666597330,13142.62192864999,56.18360997000127,53602.01027424
2022-10-24,07:42:12.000,297,11014641,12965,0,1666597331,13142.554565549995,56.21885561999807,53601.93341592
2022-10-24,07:42:13.000,297,11014690,12845,0,1666597332,13142.50067506999,56.19065910000063,53601.8914932
2022-10-24,07:42:14.000,297,11014686,12605,0,1666597333,13142.54109292999,56.148364320004475,53601.926428800005
2022-10-24,07:42:15.000,297,11014706,12605,0,1666597334,13142.46025720999,56.155413450003834,53601.926428800005
2022-10-24,07:42:16.000,297,11014693,12965,0,1666597335,13142.46025720999,56.091971280002326,53601.80066064001
2022-10-24,07:42:17.000,297,11014722,12725,0,1666597336,13142.44678459,56.113118670000404,53601.807647760004
2022-10-24,07:42:18.000,297,11014691,12845,0,1666597337,13142.473729829995,56.091971280002326,53601.77969928001
2022-10-24,07:42:19.000,297,11014688,12765,0,1666597338,13142.433311969995,56.08492215000297,53601.74476368
2022-10-24,07:42:20.000,297,11014672,12925,0,1666597339,13142.3861578,56.08492215000297,53601.65393112001
2022-10-24,07:42:21.000,297,11014694,12605,0,1666597340,13142.3861578,56.13426605999848,53601.56309856001
2022-10-24,07:42:22.000,297,11014723,13005,0,1666597341,13142.41983934999,56.106069540001045,53601.61200840001
2022-10-24,07:42:23.000,297,11014700,12765,0,1666597342,13142.37942148999,56.091971280002326,53601.5072016
2022-10-24,07:42:24.000,297,11014683,13045,0,1666597343,13142.46025720999,56.07082389000425,53601.591047040005
2022-10-24,07:42:25.000,297,11014731,12645,0,1666597344,13142.46025720999,56.07787302000361,53601.57008568
2022-10-24,07:42:26.000,297,11014693,12725,0,1666597345,13142.44004827999,56.08492215000297,53601.52816296
2022-10-24,07:42:27.000,297,11014718,12845,0,1666597346,13142.352476249995,56.13426605999848,53601.41636904001
2022-10-24,07:42:28.000,297,11014675,12765,0,1666597347,13142.35921255999,56.12721692999912,53601.39540768001
2022-10-24,07:42:29.000,297,11014726,12765,0,1666597348,13142.34573994,56.17656084000191,53601.423356160005
2022-10-24,07:42:30.000,297,11014692,13085,0,1666597349,13142.332267319995,56.14131518999784,53601.3325236
2022-10-24,07:42:31.000,297,11014705,12805,0,1666597350,13142.312058389994,56.17656084000191,53601.3325236
2022-10-24,07:42:32.000,297,11014698,12805,0,1666597351,13142.23795897999,56.19065910000063,53601.27662664001
2022-10-24,07:42:33.000,297,11014681,12925,0,1666597352,13142.19754111999,56.16951171000255,53601.3325236
2022-10-24,07:42:34.000,297,11014747,12725,0,1666597353,13142.143650639999,56.16951171000255,53601.22771680001
2022-10-24,07:42:35.000,297,11014752,12765,0,1666597354,13142.096496469989,56.12016779999976,53601.2626524
2022-10-24,07:42:36.000,297,11014706,12765,0,1666597355,13142.076287539989,56.106069540001045,53601.206755440006
2022-10-24,07:42:37.000,297,11014713,12805,0,1666597356,13142.008924439993,56.091971280002326,53601.14387136
2022-10-24,07:42:38.000,297,11014684,12685,0,1666597357,13141.934825029988,56.07787302000361,53601.10194864
2022-10-24,07:42:39.000,297,11014702,12885,0,1666597358,13141.840516689997,56.06377476000489,53601.10194864
2022-10-24,07:42:40.000,297,11014701,12885,0,1666597359,13141.853989310002,56.0144308500021,53601.09496152
2022-10-24,07:42:41.000,297,11014661,12765,0,1666597360,13141.813571450002,56.056725629998255,53601.087974400005
2022-10-24,07:42:42.000,297,11014689,12805,0,1666597361,13141.692317870002,56.042627369999536,53601.018103200004
2022-10-24,07:42:43.000,297,11014727,12925,0,1666597362,13141.678845249997,55.97918519999803,53600.990154720006
2022-10-24,07:42:44.000,297,11014669,12885,0,1666597363,13141.678845249997,55.97213606999867,53600.85739944
2022-10-24,07:42:45.000,297,11014705,12805,0,1666597364,13141.564327979992,55.89459563999844,53600.81547672001
2022-10-24,07:42:46.000,297,11014711,13005,0,1666597365,13141.47001964,55.89459563999844,53600.752592640005
2022-10-24,07:42:47.000,297,11014765,12725,0,1666597366,13141.375711299996,55.880497379999724,53600.73163128
2022-10-24,07:42:48.000,297,11014677,12845,0,1666597367,13141.40939285,55.85934999000165,53600.703682800005
2022-10-24,07:42:49.000,297,11014688,12805,0,1666597368,13141.294875579995,55.873448250000365,53600.67573432001
2022-10-24,07:42:50.000,297,11014739,12885,0,1666597369,13141.294875579995,55.82410434000485,53600.6687472
2022-10-24,07:42:51.000,297,11014720,12605,0,1666597370,13141.16688569,55.81000607999886,53600.60586312001
2022-10-24,07:42:52.000,297,11014701,12805,0,1666597371,13141.05910472999,55.76066217000334,53600.466120720004
2022-10-24,07:42:53.000,297,11014668,12805,0,1666597372,13140.964796389999,55.76066217000334,53600.43118512
2022-10-24,07:42:54.000,297,11014690,12765,0,1666597373,13140.964796389999,55.76066217000334,53600.368301040005
2022-10-24,07:42:55.000,297,11014723,13005,0,1666597374,13140.890696979994,55.78180956000142,53600.347339680004
2022-10-24,07:42:56.000,297,11014669,12925,0,1666597375,13140.836806499989,55.76066217000334,53600.27746848
2022-10-24,07:42:57.000,297,11014687,13045,0,1666597376,13140.809861259993,55.78180956000142,53600.1796488
2022-10-24,07:42:58.000,297,11014694,12965,0,1666597377,13140.850279119994,55.746563910004625,53600.2145844
2022-10-24,07:42:59.000,297,11014717,12965,0,1666597378,13140.708816609993,55.746563910004625,53600.13772608
2022-10-24,07:43:00.000,297,11014660,12925,0,1666597379,13140.675135060003,55.746563910004625,53600.06086776
2022-10-24,07:43:01.000,297,11014736,12925,0,1666597380,13140.648189819993,55.77476043000206,53600.0399064
2022-10-24,07:43:02.000,297,11014690,12685,0,1666597381,13140.641453509998,55.753613040003984,53599.963048080004
2022-10-24,07:43:03.000,297,11014706,12805,0,1666597382,13140.654926130002,55.76066217000334,53599.928112479996
2022-10-24,07:43:04.000,297,11014721,12965,0,1666597383,13140.567354099992,55.79590782000014,53599.89317688
2022-10-24,07:43:05.000,297,11014708,12845,0,1666597384,13140.587563029992,55.77476043000206,53599.88618976001
2022-10-24,07:43:06.000,297,11014650,12885,0,1666597385,13140.567354099992,55.76066217000334,53599.760421599996
2022-10-24,07:43:07.000,297,11014744,12565,0,1666597386,13140.560617789997,55.7677113000027,53599.76740872001
2022-10-24,07:43:08.000,297,11014662,12765,0,1666597387,13140.580826719997,55.8029569499995,53599.73946024001
2022-10-24,07:43:09.000,297,11014703,12725,0,1666597388,13140.540408859997,55.7677113000027,53599.70452464
2022-10-24,07:43:10.000,297,11014717,12765,0,1666597389,13140.520199929997,55.8029569499995,53599.66958904001
2022-10-24,07:43:11.000,297,11014679,12845,0,1666597390,13140.452836830002,55.82410434000485,53599.60670496
2022-10-24,07:43:12.000,297,11014675,12845,0,1666597391,13140.466309449992,55.8029569499995,53599.56478224
2022-10-24,07:43:13.000,297,11014688,12965,0,1666597392,13140.452836830002,55.82410434000485,53599.55080800001
2022-10-24,07:43:14.000,297,11014719,12685,0,1666597393,13140.439364209997,55.84525173000293,53599.56478224
2022-10-24,07:43:15.000,297,11014739,12845,0,1666597394,13140.338319559996,55.817055209998216,53599.47394968001
2022-10-24,07:43:16.000,297,11014656,12925,0,1666597395,13140.318110629996,55.915743030003796,53599.43202696001
2022-10-24,07:43:17.000,297,11014682,12645,0,1666597396,13140.176648119996,55.90869390000444,53599.39010424
2022-10-24,07:43:18.000,297,11014690,13125,0,1666597397,13140.10928502,55.929841290002514,53599.32023304
2022-10-24,07:43:19.000,297,11014649,12925,0,1666597398,13140.08907609,55.95098868000059,53599.39709136
2022-10-24,07:43:20.000,297,11014717,12685,0,1666597399,13140.0284493,55.99328346000402,53599.3411944
2022-10-24,07:43:21.000,297,11014708,12805,0,1666597400,13139.913932029995,56.02852911000082,53599.2713232
2022-10-24,07:43:22.000,297,11014716,12765,0,1666597401,13139.718579039989,56.042627369999536,53599.11061944
2022-10-24,07:43:23.000,297,11014684,12885,0,1666597402,13139.678161179989,56.049676499998895,53599.16651640001
2022-10-24,07:43:24.000,297,11014660,12925,0,1666597403,13139.617534389989,56.02852911000082,53599.124593680004
2022-10-24,07:43:25.000,297,11014683,12925,0,1666597404,13139.442390329998,56.056725629998255,53599.145555040006
2022-10-24,07:43:26.000,297,11014687,12925,0,1666597405,13139.300927819997,56.042627369999536,53598.956902800004
2022-10-24,07:43:27.000,297,11014680,12885,0,1666597406,13139.139256379996,56.06377476000489,53598.9918384
2022-10-24,07:43:28.000,297,11014695,12765,0,1666597407,13139.172937930001,56.06377476000489,53598.96388992
2022-10-24,07:43:29.000,297,11014724,12645,0,1666597408,13139.092102210001,56.00738172000274,53598.90100584001
2022-10-24,07:43:30.000,297,11014700,12885,0,1666597409,13138.997793869996,56.00738172000274,53598.87305736
2022-10-24,07:43:31.000,297,11014737,12725,0,1666597410,13138.84285873999,56.02852911000082,53598.789211920004
2022-10-24,07:43:32.000,297,11014683,12685,0,1666597411,13138.714868849995,56.00738172000274,53598.64946952
2022-10-24,07:43:33.000,297,11014746,12805,0,1666597412,13138.674450989995,55.94393955000123,53598.62850816
2022-10-24,07:43:34.000,297,11014673,12765,0,1666597413,13138.60708789,55.93689042000187,53598.63549528001
2022-10-24,07:43:35.000,297,11014722,12805,0,1666597414,13138.546461099999,55.90869390000444,53598.56562408001
2022-10-24,07:43:36.000,297,11014677,12605,0,1666597415,13138.472361689994,55.84525173000293,53598.453830160004
2022-10-24,07:43:37.000,297,11014715,12845,0,1666597416,13138.452152759994,55.8029569499995,53598.37697184001
2022-10-24,07:43:38.000,297,11014694,12765,0,1666597417,13138.499306929989,55.7677113000027,53598.37697184001
2022-10-24,07:43:39.000,297,11014706,12885,0,1666597418,13138.351108109993,55.71836738999991,53598.2931264
2022-10-24,07:43:40.000,297,11014671,13205,0,1666597419,13138.337635489988,55.66197434999776,53598.24421656
2022-10-24,07:43:41.000,297,11014702,12845,0,1666597420,13138.290481319993,55.61967957000161,53598.20928096001
2022-10-24,07:43:42.000,297,11014687,12765,0,1666597421,13138.202909289997,55.52804088000266,53598.083512799996
2022-10-24,07:43:43.000,297,11014716,12685,0,1666597422,13138.175964050002,55.506893490004586,53598.0485772
2022-10-24,07:43:44.000,297,11014691,13005,0,1666597423,13138.223118219998,55.464598710001155,53598.020628720005
2022-10-24,07:43:45.000,297,11014695,12885,0,1666597424,13138.175964050002,55.37296002000221,53597.99268024001
2022-10-24,07:43:46.000,297,11014661,12685,0,1666597425,13138.128809879992,55.37296002000221,53597.92280904001
2022-10-24,07:43:47.000,297,11014716,12805,0,1666597426,13137.994083680001,55.33771436999814,53597.77607952001
2022-10-24,07:43:48.000,297,11014710,12965,0,1666597427,13137.980611059997,55.281321330003266,53597.734156800005
2022-10-24,07:43:49.000,297,11014692,13125,0,1666597428,13137.919984269996,55.25312480999855,53597.67825984001
2022-10-24,07:43:50.000,297,11014690,13005,0,1666597429,13137.893039030001,55.26017393999791,53597.636337120006
2022-10-24,07:43:51.000,297,11014702,12845,0,1666597430,13137.83241224,55.2108300300024,53597.566465920005
2022-10-24,07:43:52.000,297,11014740,12725,0,1666597431,13137.72463127999,55.16148611999961,53597.5245432
2022-10-24,07:43:53.000,297,11014707,12805,0,1666597432,13137.616850319995,55.12624047000281,53597.37781368
2022-10-24,07:43:54.000,297,11014697,12605,0,1666597433,13137.61011401,55.119191340003454,53597.37781368
2022-10-24,07:43:55.000,297,11014731,12605,0,1666597434,13137.48212411999,55.08394568999938,53597.34287808001
2022-10-24,07:43:56.000,297,11014719,12605,0,1666597435,13137.40802471,55.03460178000387,53597.22409704001
2022-10-24,07:43:57.000,297,11014712,12885,0,1666597436,13137.313716369994,54.97820874000172,53597.16820008
2022-10-24,07:43:58.000,297,11014695,12565,0,1666597437,13137.192462789993,54.99230700000044,53597.04941904
2022-10-24,07:43:59.000,297,11014721,12885,0,1666597438,13137.158781239988,54.95001222000428,53597.05640616001
2022-10-24,07:44:00.000,297,11014721,12725,0,1666597439,13137.118363379988,54.93591395999829,53597.0005092
2022-10-24,07:44:01.000,297,11014726,12885,0,1666597440,13137.044263969998,54.89361918000213,53596.944612240004
2022-10-24,07:44:02.000,297,11014706,12685,0,1666597441,13137.024055039998,54.8654226600047,53596.75596
2022-10-24,07:44:03.000,297,11014705,12525,0,1666597442,13136.990373489993,54.81607875000191,53596.78390848
2022-10-24,07:44:04.000,297,11014705,12685,0,1666597443,13136.902801459997,54.81607875000191,53596.728011520005
2022-10-24,07:44:05.000,297,11014698,12925,0,1666597444,13136.862383599997,54.80902962000255,53596.64416608
2022-10-24,07:44:06.000,297,11014723,12725,0,1666597445,13136.720921089996,54.78788223000447,53596.53237216001
2022-10-24,07:44:07.000,297,11014713,12925,0,1666597446,13136.700712159996,54.7173909300036,53596.53237216001
2022-10-24,07:44:08.000,297,11014708,12965,0,1666597447,13136.754602640001,54.68214527999953,53596.49044944
2022-10-24,07:44:09.000,297,11014688,12645,0,1666597448,13136.707448469992,54.660997890001454,53596.45551384001
2022-10-24,07:44:10.000,297,11014719,12765,0,1666597449,13136.680503229996,54.653948760002095,53596.44852672
2022-10-24,07:44:11.000,297,11014663,12605,0,1666597450,13136.660294299996,54.62575224000466,53596.31577144001
2022-10-24,07:44:12.000,297,11014681,12805,0,1666597451,13136.5929312,54.61870310999802,53596.231926
2022-10-24,07:44:13.000,297,11014698,12805,0,1666597452,13136.50535916999,54.597555719999946,53596.16904192001
2022-10-24,07:44:14.000,297,11014729,12925,0,1666597453,13136.49188655,54.611653979998664,53596.13410632
2022-10-24,07:44:15.000,297,11014687,12645,0,1666597454,13136.498622859996,54.58345746000123,53596.127119200006
2022-10-24,07:44:16.000,297,11014683,13005,0,1666597455,13136.57272227,54.56935920000251,53596.106157840004
2022-10-24,07:44:17.000,297,11014645,12885,0,1666597456,13136.49188655,54.5411626799978,53596.05026088001
2022-10-24,07:44:18.000,297,11014695,12965,0,1666597457,13136.50535916999,54.53411354999844,53596.01532528
2022-10-24,07:44:19.000,297,11014703,12925,0,1666597458,13136.478413929995,54.56231007000315,53595.86859576
2022-10-24,07:44:20.000,297,11014698,12845,0,1666597459,13136.44473237999,54.52706441999908,53595.85462152
2022-10-24,07:44:21.000,297,11014681,12605,0,1666597460,13136.44473237999,54.49886790000164,53595.840647280005
2022-10-24,07:44:22.000,297,11014691,12605,0,1666597461,13136.37063297,54.51296616000036,53595.74981472
2022-10-24,07:44:23.000,297,11014712,12805,0,1666597462,13136.28979725,54.54821181000443,53595.6380208
2022-10-24,07:44:24.000,297,11014718,12765,0,1666597463,13136.33021511,54.49181877000228,53595.70090488
2022-10-24,07:44:25.000,297,11014698,12805,0,1666597464,13136.377369279995,54.45657311999821,53595.68693064
2022-10-24,07:44:26.000,297,11014686,12765,0,1666597465,13136.37063297,54.45657311999821,53595.70090488
2022-10-24,07:44:27.000,297,11014706,12885,0,1666597466,13136.26285200999,54.414278340002056,53595.57513672001
2022-10-24,07:44:28.000,297,11014688,12965,0,1666597467,13136.24937939,54.39313095000398,53595.52622688001
2022-10-24,07:44:29.000,297,11014696,12965,0,1666597468,13136.256115699995,54.38608182000462,53595.51923976
2022-10-24,07:44:30.000,297,11014687,12725,0,1666597469,13136.24937939,54.32968878000247,53595.4633428
2022-10-24,07:44:31.000,297,11014709,12525,0,1666597470,13136.256115699995,54.32968878000247,53595.456355680006
2022-10-24,07:44:32.000,297,11014738,12805,0,1666597471,13136.276324629995,54.371983559998625,53595.3934716
2022-10-24,07:44:33.000,297,11014706,12925,0,1666597472,13136.24264307999,54.379032689997985,53595.35154888
2022-10-24,07:44:34.000,297,11014697,12965,0,1666597473,13136.22917046,54.371983559998625,53595.37949736001
2022-10-24,07:44:35.000,297,11014691,12805,0,1666597474,13136.256115699995,54.32968878000247,53595.33058752001
2022-10-24,07:44:36.000,297,11014717,12965,0,1666597475,13136.24264307999,54.30149225999776,53595.30962616001
2022-10-24,07:44:37.000,297,11014704,13005,0,1666597476,13136.26958832,54.30149225999776,53595.218793600005
2022-10-24,07:44:38.000,297,11014715,13165,0,1666597477,13136.22917046,54.30149225999776,53595.24674208
2022-10-24,07:44:39.000,297,11014686,12645,0,1666597478,13136.256115699995,54.30854139000439,53595.17687088
2022-10-24,07:44:40.000,297,11014696,12845,0,1666597479,13136.316742489995,54.245099220002885,53595.22578072
2022-10-24,07:44:41.000,297,11014682,12725,0,1666597480,13136.26958832,54.252148350002244,53595.17687088
2022-10-24,07:44:42.000,297,11014721,12845,0,1666597481,13136.22917046,54.28034486999968,53595.1489224
2022-10-24,07:44:43.000,297,11014703,12885,0,1666597482,13136.26285200999,54.2944431299984,53595.1489224
2022-10-24,07:44:44.000,297,11014655,12725,0,1666597483,13136.22917046,54.2944431299984,53595.07206408001
2022-10-24,07:44:45.000,297,11014706,12605,0,1666597484,13136.134862119994,54.30149225999776,53595.08603832
2022-10-24,07:44:46.000,297,11014693,12885,0,1666597485,13136.148334739999,54.27329574000032,53595.05808984
2022-10-24,07:44:47.000,297,11014696,12605,0,1666597486,13136.148334739999,54.2944431299984,53595.06507696001
2022-10-24,07:44:48.000,297,11014641,13045,0,1666597487,13136.128125809999,54.28739399999904,53595.02315424001
2022-10-24,07:44:49.000,297,11014719,12725,0,1666597488,13136.060762709989,54.2591974800016,53595.03712848
2022-10-24,07:44:50.000,297,11014682,12965,0,1666597489,13136.094444259994,54.252148350002244,53595.09302544001
2022-10-24,07:44:51.000,297,11014733,12685,0,1666597490,13136.060762709989,54.22395183000481,53595.002192880005
2022-10-24,07:44:52.000,297,11014731,12565,0,1666597491,13135.952981749993,54.245099220002885,53594.96027016
2022-10-24,07:44:53.000,297,11014695,13125,0,1666597492,13135.899091269988,54.245099220002885,53594.86245048
2022-10-24,07:44:54.000,297,11014711,12805,0,1666597493,13135.872146029993,54.202804439999454,53594.91834744
2022-10-24,07:44:55.000,297,11014709,12885,0,1666597494,13135.838464480003,54.195755310000095,53594.883411840005
2022-10-24,07:44:56.000,297,11014740,12685,0,1666597495,13135.811519239993,54.14641140000458,53594.883411840005
2022-10-24,07:44:57.000,297,11014705,12965,0,1666597496,13135.831728169993,54.13231313999859,53594.90437320001
2022-10-24,07:44:58.000,297,11014699,12845,0,1666597497,13135.818255550003,54.13231313999859,53594.89039896
2022-10-24,07:44:59.000,297,11014699,12965,0,1666597498,13135.784573999998,54.075920100003714,53594.86245048
2022-10-24,07:45:00.000,297,11014685,12925,0,1666597499,13135.717210900002,54.075920100003714,53594.80655352001
2022-10-24,07:45:01.000,297,11014691,12845,0,1666597500,13135.730683519992,54.075920100003714,53594.77161792
2022-10-24,07:45:02.000,297,11014750,12925,0,1666597501,13135.636375180002,54.04067444999964,53594.68078536
2022-10-24,07:45:03.000,297,11014708,12885,0,1666597502,13135.562275769997,54.06182183999772,53594.65283688
2022-10-24,07:45:04.000,297,11014705,12605,0,1666597503,13135.697001970002,53.970183149998775,53594.75764368001
2022-10-24,07:45:05.000,297,11014750,12605,0,1666597504,13135.730683519992,53.98428141000477,53594.73668232001
2022-10-24,07:45:06.000,297,11014703,12805,0,1666597505,13135.764365069997,53.963134019999416,53594.70174672
2022-10-24,07:45:07.000,297,11014689,13045,0,1666597506,13135.670056729992,53.963134019999416,53594.61091416001
2022-10-24,07:45:08.000,297,11014706,12845,0,1666597507,13135.764365069997,53.9490357600007,53594.70873384001
2022-10-24,07:45:09.000,297,11014711,12605,0,1666597508,13135.777837690002,53.94198663000134,53594.68777248001
2022-10-24,07:45:10.000,297,11014692,12605,0,1666597509,13135.838464480003,53.87149533000047,53594.63187552
2022-10-24,07:45:11.000,297,11014713,12685,0,1666597510,13135.872146029993,53.92788837000262,53594.63886264001
2022-10-24,07:45:12.000,297,11014716,12885,0,1666597511,13135.912563889993,53.86444620000111,53594.65283688
2022-10-24,07:45:13.000,297,11014687,12845,0,1666597512,13135.932772819993,53.87854445999983,53594.617901280006
2022-10-24,07:45:14.000,297,11014667,13125,0,1666597513,13136.054026399994,53.88559358999919,53594.70873384001
2022-10-24,07:45:15.000,297,11014685,12605,0,1666597514,13136.040553779989,53.89969184999791,53594.6947596
2022-10-24,07:45:16.000,297,11014673,12605,0,1666597515,13136.087707949999,53.89264271999855,53594.67379824
2022-10-24,07:45:17.000,297,11014714,12765,0,1666597516,13136.067499019999,53.9490357600007,53594.65982400001
2022-10-24,07:45:18.000,297,11014694,12685,0,1666597517,13136.155071049994,53.92083924000326,53594.68078536
2022-10-24,07:45:19.000,297,11014699,12965,0,1666597518,13136.26285200999,53.9490357600007,53594.77860504001
2022-10-24,07:45:20.000,297,11014644,12685,0,1666597519,13136.38410558999,53.95608489000006,53594.84847624
2022-10-24,07:45:21.000,297,11014671,12885,0,1666597520,13136.40431451999,53.977232279998134,53594.82751488001
2022-10-24,07:45:22.000,297,11014701,12765,0,1666597521,13136.44473237999,53.95608489000006,53594.834502000005
2022-10-24,07:45:23.000,297,11014652,12605,0,1666597522,13136.498622859996,54.005428800002846,53594.89039896
2022-10-24,07:45:24.000,297,11014742,12885,0,1666597523,13136.579458579996,54.026576190000924,53594.84847624
2022-10-24,07:45:25.000,297,11014688,12845,0,1666597524,13136.579458579996,54.005428800002846,53594.8694376
2022-10-24,07:45:26.000,297,11014708,12645,0,1666597525,13136.680503229996,54.012477930002206,53594.8694376
2022-10-24,07:45:27.000,297,11014707,12885,0,1666597526,13136.781547879997,53.98428141000477,53594.9393088
2022-10-24,07:45:28.000,297,11014670,12925,0,1666597527,13136.795020500002,53.99837967000349,53594.98821864
2022-10-24,07:45:29.000,297,11014717,12885,0,1666597528,13136.970164559993,53.99837967000349,53595.08603832
2022-10-24,07:45:30.000,297,11014726,12885,0,1666597529,13137.003846109998,54.005428800002846,53595.14193528001
2022-10-24,07:45:31.000,297,11014681,12965,0,1666597530,13137.084681829998,54.012477930002206,53595.218793600005
2022-10-24,07:45:32.000,297,11014741,13005,0,1666597531,13137.064472899998,54.026576190000924,53595.19084512001
2022-10-24,07:45:33.000,297,11014680,12805,0,1666597532,13137.152044929993,54.047723579999,53595.19783224
2022-10-24,07:45:34.000,297,11014683,12725,0,1666597533,13137.212671719994,54.026576190000924,53595.288664800006
2022-10-24,07:45:35.000,297,11014714,12805,0,1666597534,13137.306980059999,54.05477270999836,53595.35853600001
2022-10-24,07:45:36.000,297,11014709,12765,0,1666597535,13137.44844257,54.047723579999,53595.42840720001
2022-10-24,07:45:37.000,297,11014699,12885,0,1666597536,13137.44170625999,54.03362532000028,53595.4633428
2022-10-24,07:45:38.000,297,11014702,12605,0,1666597537,13137.56295983999,54.068870970004355,53595.47731704001
2022-10-24,07:45:39.000,297,11014680,12725,0,1666597538,13137.596641389995,54.09706749000179,53595.533214
2022-10-24,07:45:40.000,297,11014660,12845,0,1666597539,13137.60337769999,54.075920100003714,53595.554175360005
2022-10-24,07:45:41.000,297,11014721,12805,0,1666597540,13137.66400448999,54.11821487999987,53595.624046560006
2022-10-24,07:45:42.000,297,11014680,12925,0,1666597541,13137.697686039995,54.09706749000179,53595.603085200004
2022-10-24,07:45:43.000,297,11014698,12765,0,1666597542,13137.72463127999,54.13231313999859,53595.68693064
2022-10-24,07:45:44.000,297,11014686,12605,0,1666597543,13137.845884859991,54.139362269997946,53595.7777632
2022-10-24,07:45:45.000,297,11014732,12685,0,1666597544,13137.886302719991,54.16755879000266,53595.86160864001
2022-10-24,07:45:46.000,297,11014697,13045,0,1666597545,13137.980611059997,54.17460792000202,53595.889557120005
2022-10-24,07:45:47.000,297,11014739,12925,0,1666597546,13137.973874750001,54.17460792000202,53595.840647280005
2022-10-24,07:45:48.000,297,11014759,12765,0,1666597547,13138.088392019992,54.21690269999817,53595.840647280005
2022-10-24,07:45:49.000,297,11014715,12725,0,1666597548,13138.108600949992,54.22395183000481,53595.959428320006
2022-10-24,07:45:50.000,297,11014717,13125,0,1666597549,13138.270272389993,54.21690269999817,53596.057248000005
2022-10-24,07:45:51.000,297,11014688,12885,0,1666597550,13138.425207519998,54.26624661000096,53596.11314496
2022-10-24,07:45:52.000,297,11014755,13045,0,1666597551,13138.398262279989,54.32263965000311,53596.07820936001
2022-10-24,07:45:53.000,297,11014679,13085,0,1666597552,13138.452152759994,54.371983559998625,53596.14109344
2022-10-24,07:45:54.000,297,11014725,12685,0,1666597553,13138.62056050999,54.379032689997985,53596.294810080006
2022-10-24,07:45:55.000,297,11014733,12645,0,1666597554,13138.62729682,54.371983559998625,53596.28083584
2022-10-24,07:45:56.000,297,11014738,12805,0,1666597555,13138.66771468,54.421327470001415,53596.33673280001
2022-10-24,07:45:57.000,297,11014684,12885,0,1666597556,13138.76875933,54.463622250004846,53596.41359112001
2022-10-24,07:45:58.000,297,11014725,12845,0,1666597557,13138.856331359995,54.49886790000164,53596.441539600004
2022-10-24,07:45:59.000,297,11014664,13125,0,1666597558,13138.82938612,54.505917030001,53596.44852672
2022-10-24,07:46:00.000,297,11014683,12725,0,1666597559,13138.957376009996,54.58345746000123,53596.609230480004
2022-10-24,07:46:01.000,297,11014701,12605,0,1666597560,13138.96411231999,54.611653979998664,53596.59525624
2022-10-24,07:46:02.000,297,11014674,12685,0,1666597561,13138.977584939996,54.66804702000081,53596.64416608
2022-10-24,07:46:03.000,297,11014698,12725,0,1666597562,13139.058420659996,54.68919440999889,53596.76993424001
2022-10-24,07:46:04.000,297,11014685,12605,0,1666597563,13139.112311140001,54.73853832000168,53596.76294712
2022-10-24,07:46:05.000,297,11014722,12805,0,1666597564,13139.139256379996,54.75968570999976,53596.895702400005
2022-10-24,07:46:06.000,297,11014702,12885,0,1666597565,13139.132520070001,54.8513243999987,53596.87474104
2022-10-24,07:46:07.000,297,11014713,12885,0,1666597566,13139.152729000001,54.886570050002774,53596.91666376001
2022-10-24,07:46:08.000,297,11014678,12885,0,1666597567,13139.213355790002,54.91476657000021,53597.00749632001
2022-10-24,07:46:09.000,297,11014709,12685,0,1666597568,13139.226828409992,54.93591395999829,53597.09832888
2022-10-24,07:46:10.000,297,11014699,13045,0,1666597569,13139.260509959997,54.97115961000236,53597.112303120004
2022-10-24,07:46:11.000,297,11014685,13045,0,1666597570,13139.213355790002,54.97820874000172,53597.12627736001
2022-10-24,07:46:12.000,297,11014715,12965,0,1666597571,13139.125783759991,55.07689656000002,53597.12627736001
2022-10-24,07:46:13.000,297,11014746,12685,0,1666597572,13139.112311140001,55.08394568999938,53597.182174320005
2022-10-24,07:46:14.000,297,11014696,12645,0,1666597573,13139.139256379996,55.07689656000002,53597.25204552001
2022-10-24,07:46:15.000,297,11014687,12725,0,1666597574,13139.125783759991,55.112142210004095,53597.28698112
2022-10-24,07:46:16.000,297,11014694,12605,0,1666597575,13139.024739109991,55.119191340003454,53597.28698112
2022-10-24,07:46:17.000,297,11014696,12605,0,1666597576,13138.997793869996,55.13328960000217,53597.349865200005
2022-10-24,07:46:18.000,297,11014662,12965,0,1666597577,13138.997793869996,55.14738786000089,53597.37781368
2022-10-24,07:46:19.000,297,11014709,12725,0,1666597578,13138.90348552999,55.15443699000025,53597.454672
2022-10-24,07:46:20.000,297,11014717,12725,0,1666597579,13138.84959505,55.2108300300024,53597.37781368
2022-10-24,07:46:21.000,297,11014687,12845,0,1666597580,13138.78223194999,55.231977420000476,53597.42672352
2022-10-24,07:46:22.000,297,11014737,12685,0,1666597581,13138.68792361,55.32361610999942,53597.37781368
2022-10-24,07:46:23.000,297,11014639,12925,0,1666597582,13138.60035157999,55.35886176000349,53597.37082656001
2022-10-24,07:46:24.000,297,11014720,12805,0,1666597583,13138.58014264999,55.39410741000029,53597.39178792001
2022-10-24,07:46:25.000,297,11014680,12965,0,1666597584,13138.593615269994,55.36591089000285,53597.47563336
2022-10-24,07:46:26.000,297,11014701,12605,0,1666597585,13138.418471209989,55.35886176000349,53597.37781368
2022-10-24,07:46:27.000,297,11014693,12965,0,1666597586,13138.411734899993,55.422303929997724,53597.447684880004
2022-10-24,07:46:28.000,297,11014711,12725,0,1666597587,13138.404998589998,55.38705828000093,53597.48262048
2022-10-24,07:46:29.000,297,11014698,12925,0,1666597588,13138.344371799998,55.42935306000436,53597.454672
2022-10-24,07:46:30.000,297,11014711,12885,0,1666597589,13138.330899179993,55.464598710001155,53597.46165912001
2022-10-24,07:46:31.000,297,11014715,12725,0,1666597590,13138.303953939998,55.513942620003945,53597.5245432
2022-10-24,07:46:32.000,297,11014673,12885,0,1666597591,13138.243327149998,55.52804088000266,53597.454672
2022-10-24,07:46:33.000,297,11014722,12965,0,1666597592,13138.256799770003,55.54918827000074,53597.42672352
2022-10-24,07:46:34.000,297,11014701,12845,0,1666597593,13138.290481319993,55.57033565999882,53597.447684880004
2022-10-24,07:46:35.000,297,11014693,12845,0,1666597594,13138.243327149998,55.61263044000225,53597.46165912001
2022-10-24,07:46:36.000,297,11014693,12805,0,1666597595,13138.216381910002,55.59148305000417,53597.32890384
2022-10-24,07:46:37.000,297,11014689,12845,0,1666597596,13138.236590840002,55.62672870000097,53597.37082656001
2022-10-24,07:46:38.000,297,11014699,12845,0,1666597597,13138.317426559988,55.61263044000225,53597.39178792001
2022-10-24,07:46:39.000,297,11014690,12565,0,1666597598,13138.378053349988,55.6690234800044,53597.398775040005
2022-10-24,07:46:40.000,297,11014720,12925,0,1666597599,13138.344371799998,55.683121740003116,53597.3848008
2022-10-24,07:46:41.000,297,11014722,12805,0,1666597600,13138.371317039993,55.71131826000055,53597.37082656001
2022-10-24,07:46:42.000,297,11014722,12525,0,1666597601,13138.391525969993,55.746563910004625,53597.37082656001
2022-10-24,07:46:43.000,297,11014692,13285,0,1666597602,13138.506043239999,55.746563910004625,53597.3848008
2022-10-24,07:46:44.000,297,11014708,12885,0,1666597603,13138.58014264999,55.77476043000206,53597.39178792001
2022-10-24,07:46:45.000,297,11014748,12845,0,1666597604,13138.66771468,55.78180956000142,53597.3848008
2022-10-24,07:46:46.000,297,11014687,12885,0,1666597605,13138.795704569995,55.76066217000334,53597.43371064
2022-10-24,07:46:47.000,297,11014707,12805,0,1666597606,13138.82264980999,55.8029569499995,53597.44069776001
2022-10-24,07:46:48.000,297,11014702,13125,0,1666597607,13138.93043077,55.79590782000014,53597.43371064
2022-10-24,07:46:49.000,297,11014742,12765,0,1666597608,13139.078629589996,55.83115347000421,53597.49659472
2022-10-24,07:46:50.000,297,11014707,12765,0,1666597609,13139.213355790002,55.82410434000485,53597.51056896001
2022-10-24,07:46:51.000,297,11014718,12765,0,1666597610,13139.260509959997,55.85230086000229,53597.49659472
2022-10-24,07:46:52.000,297,11014684,13045,0,1666597611,13139.435654020002,55.83115347000421,53597.566465920005
2022-10-24,07:46:53.000,297,11014692,12925,0,1666597612,13139.529962359993,55.880497379999724,53597.55249168
2022-10-24,07:46:54.000,297,11014749,12845,0,1666597613,13139.617534389989,55.880497379999724,53597.57345304
2022-10-24,07:46:55.000,297,11014690,12965,0,1666597614,13139.738787969989,55.9016447699978,53597.6642856
2022-10-24,07:46:56.000,297,11014722,12805,0,1666597615,13139.873514169994,55.94393955000123,53597.72716968001
2022-10-24,07:46:57.000,297,11014721,12845,0,1666597616,13139.92066833999,55.96508693999931,53597.6992212
2022-10-24,07:46:58.000,297,11014736,12845,0,1666597617,13139.98803144,56.02147998000146,53597.7690924
2022-10-24,07:46:59.000,297,11014688,12725,0,1666597618,13140.095812399995,56.049676499998895,53597.89486056001
2022-10-24,07:47:00.000,297,11014702,12805,0,1666597619,13140.19012074,56.06377476000489,53597.86691208
2022-10-24,07:47:01.000,297,11014717,12925,0,1666597620,13140.264220149991,56.099020410001685,53597.92280904001
2022-10-24,07:47:02.000,297,11014701,12605,0,1666597621,13140.338319559996,56.12721692999912,53597.94377040001
2022-10-24,07:47:03.000,297,11014732,13045,0,1666597622,13140.385473729992,56.18360997000127,53598.02761584
2022-10-24,07:47:04.000,297,11014699,12765,0,1666597623,13140.479782069997,56.21180648999871,53598.13242264001
2022-10-24,07:47:05.000,297,11014695,12845,0,1666597624,13140.567354099992,56.25410127000214,53598.18133248001
2022-10-24,07:47:06.000,297,11014725,12765,0,1666597625,13140.614508270002,56.31754344000365,53598.21626808
2022-10-24,07:47:07.000,297,11014706,12605,0,1666597626,13140.627980889993,56.37393647999852,53598.20229384
2022-10-24,07:47:08.000,297,11014743,12965,0,1666597627,13140.715552919988,56.47967343000346,53598.23024232001
2022-10-24,07:47:09.000,297,11014703,12885,0,1666597628,13140.809861259993,56.5713121200024,53598.307100640006
2022-10-24,07:47:10.000,297,11014734,12965,0,1666597629,13140.890696979994,56.59950863999984,53598.356010480005
2022-10-24,07:47:11.000,297,11014722,13165,0,1666597630,13140.890696979994,56.66999994000071,53598.41190744
2022-10-24,07:47:12.000,297,11014652,12765,0,1666597631,13140.910905909994,56.75458950000029,53598.46780440001
2022-10-24,07:47:13.000,297,11014684,12845,0,1666597632,13140.890696979994,56.82508080000116,53598.50972712
2022-10-24,07:47:14.000,297,11014734,12765,0,1666597633,13141.005214249999,56.86737558000459,53598.56562408001
2022-10-24,07:47:15.000,297,11014679,13085,0,1666597634,13141.005214249999,56.95196514000418,53598.61453392001
2022-10-24,07:47:16.000,297,11014711,12645,0,1666597635,13140.99847793999,57.03655470000376,53598.621521040004
2022-10-24,07:47:17.000,297,11014751,12685,0,1666597636,13140.991741629994,57.092947739998635,53598.71235360001
2022-10-24,07:47:18.000,297,11014690,12805,0,1666597637,13141.072577349994,57.156389910000144,53598.740302080005
2022-10-24,07:47:19.000,297,11014724,12805,0,1666597638,13141.112995209995,57.24097946999973,53598.83812176
2022-10-24,07:47:20.000,297,11014705,12765,0,1666597639,13141.16014937999,57.25507772999845,53598.93594144
2022-10-24,07:47:21.000,297,11014715,12685,0,1666597640,13141.16688569,57.33966728999803,53598.94991568001
2022-10-24,07:47:22.000,297,11014696,12965,0,1666597641,13141.16688569,57.367863810002746,53598.98485128
2022-10-24,07:47:23.000,297,11014715,12645,0,1666597642,13141.22751248,57.39606033000018,53599.03376112
2022-10-24,07:47:24.000,297,11014745,12925,0,1666597643,13141.30161188999,57.43835511000361,53599.075683840005
2022-10-24,07:47:25.000,297,11014749,12805,0,1666597644,13141.26793034,57.45245337000233,53599.15254216
2022-10-24,07:47:26.000,297,11014738,12885,0,1666597645,13141.254457719995,57.5229446700032,53599.18049064
2022-10-24,07:47:27.000,297,11014704,12885,0,1666597646,13141.18035830999,57.56523944999935,53599.16651640001
2022-10-24,07:47:28.000,297,11014710,12965,0,1666597647,13141.315084509995,57.57933770999807,53599.32722016
2022-10-24,07:47:29.000,297,11014669,12765,0,1666597648,13141.38918392,57.58638684000471,53599.39010424
2022-10-24,07:47:30.000,297,11014688,12765,0,1666597649,13141.422865469991,57.58638684000471,53599.48792392
2022-10-24,07:47:31.000,297,11014718,12965,0,1666597650,13141.422865469991,57.58638684000471,53599.5158724
2022-10-24,07:47:32.000,297,11014716,12685,0,1666597651,13141.422865469991,57.61458336000214,53599.47394968001
2022-10-24,07:47:33.000,297,11014727,12685,0,1666597652,13141.40265653999,57.6216324900015,53599.46696256
2022-10-24,07:47:34.000,297,11014710,12885,0,1666597653,13141.47001964,57.64277987999958,53599.60670496
2022-10-24,07:47:35.000,297,11014711,12925,0,1666597654,13141.49022857,57.64982900999894,53599.62067920001
2022-10-24,07:47:36.000,297,11014679,12645,0,1666597655,13141.537382739996,57.64277987999958,53599.648627680006
2022-10-24,07:47:37.000,297,11014670,12965,0,1666597656,13141.496964879996,57.67097640000429,53599.697537520005
2022-10-24,07:47:38.000,297,11014751,12885,0,1666597657,13141.537382739996,57.70622205000109,53599.746447360005
2022-10-24,07:47:39.000,297,11014692,13045,0,1666597658,13141.49022857,57.70622205000109,53599.795357200004
2022-10-24,07:47:40.000,297,11014676,12765,0,1666597659,13141.503701189991,57.74851683000452,53599.816318560006
2022-10-24,07:47:41.000,297,11014712,12845,0,1666597660,13141.47001964,57.71327118000045,53599.8302928
2022-10-24,07:47:42.000,297,11014703,12925,0,1666597661,13141.436338089996,57.769664220002596,53599.80234432
2022-10-24,07:47:43.000,297,11014700,12725,0,1666597662,13141.416129159996,57.776713350001955,53599.85125416
2022-10-24,07:47:44.000,297,11014714,12965,0,1666597663,13141.463283329991,57.79786074000003,53599.94208672
2022-10-24,07:47:45.000,297,11014678,12885,0,1666597664,13141.422865469991,57.840155520003464,53599.95606096001
2022-10-24,07:47:46.000,297,11014710,12765,0,1666597665,13141.40265653999,57.87540117000026,53599.984009440006
2022-10-24,07:47:47.000,297,11014697,12765,0,1666597666,13141.28813927,57.92474508000305,53599.94907384
2022-10-24,07:47:48.000,297,11014722,12805,0,1666597667,13141.274666649995,57.952941600000486,53599.95606096001
2022-10-24,07:47:49.000,297,11014742,12885,0,1666597668,13141.22751248,57.98113811999792,53600.06086776
2022-10-24,07:47:50.000,297,11014747,12965,0,1666597669,13141.173621999995,58.009334640002635,53600.032919280005
2022-10-24,07:47:51.000,297,11014674,12965,0,1666597670,13141.06584104,58.05867854999815,53600.02593216001
2022-10-24,07:47:52.000,297,11014666,12765,0,1666597671,13140.971532699994,58.1150715900003,53600.05388064001
2022-10-24,07:47:53.000,297,11014686,12805,0,1666597672,13140.99847793999,58.10097333000158,53600.12375184001
2022-10-24,07:47:54.000,297,11014720,12725,0,1666597673,13140.944587459999,58.143268109997734,53600.1097776
2022-10-24,07:47:55.000,297,11014737,12805,0,1666597674,13140.883960669998,58.2137594099986,53600.07484200001
2022-10-24,07:47:56.000,297,11014712,12645,0,1666597675,13140.823333879998,58.227857670004596,53600.032919280005
2022-10-24,07:47:57.000,297,11014672,13045,0,1666597676,13140.735761849988,58.29129983999883,53599.984009440006
2022-10-24,07:47:58.000,297,11014684,12725,0,1666597677,13140.715552919988,58.34769288000098,53600.00497080001
2022-10-24,07:47:59.000,297,11014719,12765,0,1666597678,13140.776179709988,58.39703679000377,53600.0399064
2022-10-24,07:48:00.000,297,11014653,12845,0,1666597679,13140.715552919988,58.460478959998,53600.06785488
2022-10-24,07:48:01.000,297,11014693,12925,0,1666597680,13140.681871369998,58.460478959998,53600.04689352
2022-10-24,07:48:02.000,297,11014689,12765,0,1666597681,13140.648189819993,58.51687200000015,53599.99798368
2022-10-24,07:48:03.000,297,11014755,12725,0,1666597682,13140.634717200002,58.54506852000486,53600.06785488
2022-10-24,07:48:04.000,297,11014716,12885,0,1666597683,13140.601035649997,58.62260894999781,53600.01894504
2022-10-24,07:48:05.000,297,11014695,12925,0,1666597684,13140.580826719997,58.60851068999909,53600.02593216001
2022-10-24,07:48:06.000,297,11014735,12805,0,1666597685,13140.567354099992,58.6719528600006,53599.984009440006
2022-10-24,07:48:07.000,297,11014725,12565,0,1666597686,13140.580826719997,58.68605111999932,53599.99798368
2022-10-24,07:48:08.000,297,11014732,13045,0,1666597687,13140.587563029992,58.66490373000124,53599.9700352
2022-10-24,07:48:09.000,297,11014678,12885,0,1666597688,13140.654926130002,58.68605111999932,53600.02593216001
2022-10-24,07:48:10.000,297,11014713,12885,0,1666597689,13140.681871369998,58.72834590000275,53600.01195792
2022-10-24,07:48:11.000,297,11014725,12845,0,1666597690,13140.702080299998,58.74949329000083,53600.01894504
2022-10-24,07:48:12.000,297,11014733,12765,0,1666597691,13140.627980889993,58.7847389400049,53599.928112479996
2022-10-24,07:48:13.000,297,11014784,12925,0,1666597692,13140.681871369998,58.777689809998265,53599.94208672
2022-10-24,07:48:14.000,297,11014728,12925,0,1666597693,13140.762707089998,58.7847389400049,53600.032919280005
2022-10-24,07:48:15.000,297,11014686,12885,0,1666597694,13140.789652329993,58.812935460002336,53599.92112536
2022-10-24,07:48:16.000,297,11014676,12605,0,1666597695,13140.830070189993,58.79883720000362,53599.9700352
2022-10-24,07:48:17.000,297,11014693,13045,0,1666597696,13140.890696979994,58.79883720000362,53600.01195792
2022-10-24,07:48:18.000,297,11014719,13005,0,1666597697,13141.011950559994,58.79883720000362,53600.00497080001
2022-10-24,07:48:19.000,297,11014756,13125,0,1666597698,13141.06584104,58.75654242000019,53600.032919280005
2022-10-24,07:48:20.000,297,11014680,13085,0,1666597699,13141.09952258999,58.770640679998905,53600.04689352
2022-10-24,07:48:21.000,297,11014712,12725,0,1666597700,13141.153413069995,58.7847389400049,53600.00497080001
2022-10-24,07:48:22.000,297,11014731,12805,0,1666597701,13141.173621999995,58.74949329000083,53599.99099656
2022-10-24,07:48:23.000,297,11014712,12605,0,1666597702,13141.24772141,58.70719851000467,53600.01894504
2022-10-24,07:48:24.000,297,11014725,12965,0,1666597703,13141.44981071,58.70719851000467,53600.1097776
2022-10-24,07:48:25.000,297,11014712,12685,0,1666597704,13141.537382739996,58.70014937999804,53600.17266168001
2022-10-24,07:48:26.000,297,11014733,12885,0,1666597705,13141.604745839992,58.70719851000467,53600.20759728
2022-10-24,07:48:27.000,297,11014738,12925,0,1666597706,13141.719263109997,58.71424764000403,53600.10279048001
2022-10-24,07:48:28.000,297,11014699,12645,0,1666597707,13141.793362520002,58.74949329000083,53600.130738960004
2022-10-24,07:48:29.000,297,11014689,12805,0,1666597708,13141.833780380002,58.75654242000019,53600.17266168001
2022-10-24,07:48:30.000,297,11014713,12605,0,1666597709,13142.049342299993,58.74244416000147,53600.27048136001
2022-10-24,07:48:31.000,297,11014727,12805,0,1666597710,13142.157123259989,58.74244416000147,53600.32637832
2022-10-24,07:48:32.000,297,11014716,13045,0,1666597711,13142.26490422,58.79178807000426,53600.32637832
2022-10-24,07:48:33.000,297,11014713,12645,0,1666597712,13142.3861578,58.812935460002336,53600.36131392001
2022-10-24,07:48:34.000,297,11014750,12805,0,1666597713,13142.54109292999,58.834082850000414,53600.466120720004
2022-10-24,07:48:35.000,297,11014723,12805,0,1666597714,13142.635401269996,58.84113197999977,53600.54996616
2022-10-24,07:48:36.000,297,11014673,12965,0,1666597715,13142.716236989996,58.89047589000256,53600.54996616
2022-10-24,07:48:37.000,297,11014679,12845,0,1666597716,13142.810545330001,58.93277066999872,53600.57791464001
2022-10-24,07:48:38.000,297,11014683,12965,0,1666597717,13142.918326289997,58.98211458000151,53600.64079872
2022-10-24,07:48:39.000,297,11014687,12645,0,1666597718,13143.093470350002,59.0314584900043,53600.752592640005
2022-10-24,07:48:40.000,297,11014712,12605,0,1666597719,13143.174306069988,59.10194978999789,53600.850412320004
2022-10-24,07:48:41.000,297,11014708,12685,0,1666597720,13143.261878099998,59.13719544000196,53600.89932216
2022-10-24,07:48:42.000,297,11014690,12925,0,1666597721,13143.39660429999,59.20063761000347,53600.98316760001
2022-10-24,07:48:43.000,297,11014734,12645,0,1666597722,13143.53806680999,59.2640797799977,53601.039064560005
2022-10-24,07:48:44.000,297,11014721,12925,0,1666597723,13143.6660567,59.30637456000113,53601.12989712001
2022-10-24,07:48:45.000,297,11014690,12685,0,1666597724,13143.773837659995,59.34866934000456,53601.23470392
2022-10-24,07:48:46.000,297,11014705,12845,0,1666597725,13143.895091239996,59.398013250000076,53601.23470392
2022-10-24,07:48:47.000,297,11014689,12805,0,1666597726,13144.056762679997,59.43325890000415,53601.353484960004
2022-10-24,07:48:48.000,297,11014689,12565,0,1666597727,13144.137598399997,59.49670106999838,53601.45829176
2022-10-24,07:48:49.000,297,11014723,12805,0,1666597728,13144.279060909997,59.517848460003734,53601.5072016
2022-10-24,07:48:50.000,297,11014680,12885,0,1666597729,13144.373369249988,59.56719236999925,53601.646944
2022-10-24,07:48:51.000,297,11014747,12805,0,1666597730,13144.487886519993,59.56014323999989,53601.70284096001
2022-10-24,07:48:52.000,297,11014687,12685,0,1666597731,13144.535040689989,59.6235854100014,53601.7168152
2022-10-24,07:48:53.000,297,11014702,12605,0,1666597732,13144.63608533999,59.630634540000756,53601.84957048001
2022-10-24,07:48:54.000,297,11014726,13085,0,1666597733,13144.811229399995,59.66588019000483,53601.98931288001
2022-10-24,07:48:55.000,297,11014716,12885,0,1666597734,13144.77754784999,59.687027580002905,53601.98931288001
2022-10-24,07:48:56.000,297,11014708,12725,0,1666597735,13144.932482979995,59.679978450003546,53602.15001664
2022-10-24,07:48:57.000,297,11014716,12805,0,1666597736,13144.99984607999,59.67292932000419,53602.17796512
2022-10-24,07:48:58.000,297,11014699,12725,0,1666597737,13145.060472869991,59.687027580002905,53602.331681760006
2022-10-24,07:48:59.000,297,11014683,12885,0,1666597738,13145.161517519991,59.70112584000162,53602.359630240004
2022-10-24,07:49:00.000,297,11014714,12885,0,1666597739,13145.208671690001,59.7222732299997,53602.46443704
2022-10-24,07:49:01.000,297,11014679,12805,0,1666597740,13145.249089550001,59.7222732299997,53602.5552696
2022-10-24,07:49:02.000,297,11014710,12605,0,1666597741,13145.302980029992,59.73637148999842,53602.56225672
2022-10-24,07:49:03.000,297,11014694,12965,0,1666597742,13145.329925270002,59.76456801000313,53602.70898624001
2022-10-24,07:49:04.000,297,11014714,12605,0,1666597743,13145.444442539992,59.77161714000249,53602.85571576001
2022-10-24,07:49:05.000,297,11014699,12885,0,1666597744,13145.464651469993,59.75046975000441,53602.883664240006
2022-10-24,07:49:06.000,297,11014735,12845,0,1666597745,13145.545487189993,59.78571540000121,53602.96750968
2022-10-24,07:49:07.000,297,11014714,12725,0,1666597746,13145.505069329993,59.835059310004,53602.932574080005
2022-10-24,07:49:08.000,297,11014714,12805,0,1666597747,13145.592641359988,59.856206700002076,53603.01641952
2022-10-24,07:49:09.000,297,11014710,12445,0,1666597748,13145.626322909993,59.905550610004866,53603.12821344
2022-10-24,07:49:10.000,297,11014716,12685,0,1666597749,13145.680213389998,59.9337471300023,53603.22603312
2022-10-24,07:49:11.000,297,11014745,12765,0,1666597750,13145.666740769993,59.94784539000102,53603.28193008
2022-10-24,07:49:12.000,297,11014730,12965,0,1666597751,13145.680213389998,59.99014017000445,53603.316865680004
2022-10-24,07:49:13.000,297,11014711,12885,0,1666597752,13145.720631249998,60.01833669000189,53603.41468536
2022-10-24,07:49:14.000,297,11014685,12965,0,1666597753,13145.808203279994,60.081778860003396,53603.45660808001
2022-10-24,07:49:15.000,297,11014654,12765,0,1666597754,13145.781258039999,60.13112276999891,53603.47058232
2022-10-24,07:49:16.000,297,11014717,12805,0,1666597755,13145.868830069994,60.17341755000234,53603.54045352
2022-10-24,07:49:17.000,297,11014629,12765,0,1666597756,13145.821675899999,60.222761459997855,53603.554427760006
2022-10-24,07:49:18.000,297,11014727,12765,0,1666597757,13145.83514851999,60.24390885000321,53603.603337600005
2022-10-24,07:49:19.000,297,11014723,12765,0,1666597758,13145.929456859994,60.30735102000472,53603.71513152001
2022-10-24,07:49:20.000,297,11014720,12805,0,1666597759,13145.94292948,60.33554754000215,53603.75006712
2022-10-24,07:49:21.000,297,11014728,12605,0,1666597760,13145.969874719995,60.328498410002794,53603.79198984001
2022-10-24,07:49:22.000,297,11014701,12925,0,1666597761,13145.949665789994,60.37079318999895,53603.79198984001
2022-10-24,07:49:23.000,297,11014673,12765,0,1666597762,13146.050710439995,60.38489144999767,53603.90378376
2022-10-24,07:49:24.000,297,11014712,12765,0,1666597763,13146.091128299995,60.42013710000174,53603.92474512
2022-10-24,07:49:25.000,297,11014678,12805,0,1666597764,13146.10460092,60.43423536000046,53604.06448752
2022-10-24,07:49:26.000,297,11014733,12925,0,1666597765,13146.151755089995,60.441284489999816,53604.036539040004
2022-10-24,07:49:27.000,297,11014689,12965,0,1666597766,13146.2258545,60.43423536000046,53604.092436
2022-10-24,07:49:28.000,297,11014716,12725,0,1666597767,13146.360580699991,60.4271862300011,53604.21121704
2022-10-24,07:49:29.000,297,11014679,12645,0,1666597768,13146.407734870001,60.42013710000174,53604.2321784
2022-10-24,07:49:30.000,297,11014701,12765,0,1666597769,13146.421207489992,60.42013710000174,53604.23916552
2022-10-24,07:49:31.000,297,11014742,12645,0,1666597770,13146.508779520002,60.3919405800043,53604.343972320006
2022-10-24,07:49:32.000,297,11014698,12765,0,1666597771,13146.562669999992,60.39898971000366,53604.371920800004
2022-10-24,07:49:33.000,297,11014717,12645,0,1666597772,13146.643505719992,60.40603884000302,53604.46974048
2022-10-24,07:49:34.000,297,11014730,12685,0,1666597773,13146.744550369993,60.37079318999895,53604.539611680004
2022-10-24,07:49:35.000,297,11014744,12725,0,1666597774,13146.818649779998,60.36374405999959,53604.56756016
2022-10-24,07:49:36.000,297,11014689,12845,0,1666597775,13146.852331329988,60.33554754000215,53604.58852152
2022-10-24,07:49:37.000,297,11014688,12605,0,1666597776,13146.966848599994,60.34964580000087,53604.64441848
2022-10-24,07:49:38.000,297,11014685,12645,0,1666597777,13146.987057529994,60.34964580000087,53604.73525104
2022-10-24,07:49:39.000,297,11014724,12765,0,1666597778,13147.040948009999,60.328498410002794,53604.777173760005
2022-10-24,07:49:40.000,297,11014751,12765,0,1666597779,13147.081365869999,60.3919405800043,53604.80512224
2022-10-24,07:49:41.000,297,11014676,12845,0,1666597780,13147.128520039994,60.328498410002794,53604.86800632001
2022-10-24,07:49:42.000,297,11014688,12605,0,1666597781,13147.13525634999,60.36374405999959,53604.874993440004
2022-10-24,07:49:43.000,297,11014725,12885,0,1666597782,13147.17567420999,60.37784231999831,53604.93787752001
2022-10-24,07:49:44.000,297,11014694,12645,0,1666597783,13147.29692778999,60.41308797000238,53605.0706328
2022-10-24,07:49:45.000,297,11014695,12725,0,1666597784,13147.32387303,60.37079318999895,53605.09858128
2022-10-24,07:49:46.000,297,11014696,12765,0,1666597785,13147.37776350999,60.39898971000366,53605.140504
2022-10-24,07:49:47.000,297,11014696,12725,0,1666597786,13147.32387303,60.37784231999831,53605.12652976
2022-10-24,07:49:48.000,297,11014689,12885,0,1666597787,13147.37776350999,60.36374405999959,53605.17543960001
2022-10-24,07:49:49.000,297,11014711,12965,0,1666597788,13147.45859922999,60.42013710000174,53605.28723352
2022-10-24,07:49:50.000,297,11014701,12765,0,1666597789,13147.5057534,60.3919405800043,53605.32216912001
2022-10-24,07:49:51.000,297,11014699,12605,0,1666597790,13147.54617126,60.41308797000238,53605.30819488
2022-10-24,07:49:52.000,297,11014691,12765,0,1666597791,13147.559643879991,60.37784231999831,53605.399027440006
2022-10-24,07:49:53.000,297,11014700,12845,0,1666597792,13147.627006980001,60.36374405999959,53605.39204032001
2022-10-24,07:49:54.000,297,11014741,12445,0,1666597793,13147.714579009997,60.34259667000151,53605.51082136001
2022-10-24,07:49:55.000,297,11014705,13005,0,1666597794,13147.754996869997,60.34259667000151,53605.48986000001
2022-10-24,07:49:56.000,297,11014758,12605,0,1666597795,13147.775205799997,60.34259667000151,53605.5247956
2022-10-24,07:49:57.000,297,11014719,12685,0,1666597796,13147.835832589997,60.321449280003435,53605.58069256
2022-10-24,07:49:58.000,297,11014758,12965,0,1666597797,13147.896459379997,60.22981059000449,53605.713447840004
2022-10-24,07:49:59.000,297,11014743,12605,0,1666597798,13147.869514140002,60.22981059000449,53605.5946668
2022-10-24,07:50:00.000,297,11014705,12685,0,1666597799,13148.024449269993,60.19456494000042,53605.72742208001
2022-10-24,07:50:01.000,297,11014725,12565,0,1666597800,13148.058130819998,60.15931929000362,53605.7693448
2022-10-24,07:50:02.000,297,11014683,12725,0,1666597801,13148.064867129993,60.12407363999955,53605.79030616
2022-10-24,07:50:03.000,297,11014703,12885,0,1666597802,13148.159175469998,60.06768060000468,53605.839216
2022-10-24,07:50:04.000,297,11014669,12605,0,1666597803,13148.179384399999,60.053582339998684,53605.832228880005
2022-10-24,07:50:05.000,297,11014688,12725,0,1666597804,13148.226538569994,60.01833669000189,53605.9090872
2022-10-24,07:50:06.000,297,11014705,13125,0,1666597805,13148.233274879989,59.99014017000445,53605.91607432
2022-10-24,07:50:07.000,297,11014739,12605,0,1666597806,13148.29390166999,59.99718930000381,53605.89511296001
2022-10-24,07:50:08.000,297,11014683,12925,0,1666597807,13148.35452845999,59.96194364999974,53606.01389400001
2022-10-24,07:50:09.000,297,11014716,12925,0,1666597808,13148.428627869995,59.92669800000294,53606.00690688
2022-10-24,07:50:10.000,297,11014709,12885,0,1666597809,13148.31411059999,59.88440321999951,53605.99293264001
2022-10-24,07:50:11.000,297,11014723,12965,0,1666597810,13148.40168263,59.84210844000336,53606.05581672
2022-10-24,07:50:12.000,297,11014717,12845,0,1666597811,13148.46230942,59.79981365999993,53606.069790960006
2022-10-24,07:50:13.000,297,11014726,12645,0,1666597812,13148.46230942,59.75751888000377,53606.10472656
2022-10-24,07:50:14.000,297,11014727,12805,0,1666597813,13148.489254659995,59.7222732299997,53606.13267504
2022-10-24,07:50:15.000,297,11014706,12645,0,1666597814,13148.52293621,59.67292932000419,53606.20953336001
2022-10-24,07:50:16.000,297,11014713,12965,0,1666597815,13148.48251835,59.644732799999474,53606.18158488001
2022-10-24,07:50:17.000,297,11014716,12805,0,1666597816,13148.529672519995,59.59538889000396,53606.24446896
2022-10-24,07:50:18.000,297,11014714,12605,0,1666597817,13148.549881449995,59.53899585000181,53606.27241744
2022-10-24,07:50:19.000,297,11014728,12885,0,1666597818,13148.53640882999,59.53899585000181,53606.2933788
2022-10-24,07:50:20.000,297,11014712,12805,0,1666597819,13148.52293621,59.48965193999902,53606.30036592
2022-10-24,07:50:21.000,297,11014726,12725,0,1666597820,13148.549881449995,59.454406290002225,53606.34228864
2022-10-24,07:50:22.000,297,11014711,12645,0,1666597821,13148.46230942,59.447357160002866,53606.384211360004
2022-10-24,07:50:23.000,297,11014758,12605,0,1666597822,13148.47578203999,59.405062379999436,53606.2933788
2022-10-24,07:50:24.000,297,11014713,12765,0,1666597823,13148.56335407,59.36981673000264,53606.454082560005
2022-10-24,07:50:25.000,297,11014728,12805,0,1666597824,13148.509463589995,59.34866934000456,53606.4331212
2022-10-24,07:50:26.000,297,11014736,12925,0,1666597825,13148.49599096999,59.35571847000392,53606.44010832
2022-10-24,07:50:27.000,297,11014726,12925,0,1666597826,13148.44210049,59.34162020999793,53606.42613408001
2022-10-24,07:50:28.000,297,11014650,12645,0,1666597827,13148.42189156,59.31342369000049,53606.44010832
2022-10-24,07:50:29.000,297,11014664,12765,0,1666597828,13148.37473738999,59.31342369000049,53606.454082560005
2022-10-24,07:50:30.000,297,11014734,13045,0,1666597829,13148.36126477,59.32047281999985,53606.41914696
2022-10-24,07:50:31.000,297,11014738,12765,0,1666597830,13148.219802259999,59.32047281999985,53606.44010832
2022-10-24,07:50:32.000,297,11014696,12805,0,1666597831,13148.172648089989,59.34866934000456,53606.41914696
2022-10-24,07:50:33.000,297,11014728,12765,0,1666597832,13148.213065949989,59.33457107999857,53606.47504392001
2022-10-24,07:50:34.000,297,11014694,12685,0,1666597833,13148.138966539998,59.35571847000392,53606.502992400005
2022-10-24,07:50:35.000,297,11014722,12925,0,1666597834,13148.037921889998,59.32047281999985,53606.54491512001
2022-10-24,07:50:36.000,297,11014717,12805,0,1666597835,13147.923404619993,59.35571847000392,53606.48203104
2022-10-24,07:50:37.000,297,11014720,12925,0,1666597836,13147.862777829992,59.398013250000076,53606.48203104
2022-10-24,07:50:38.000,297,11014756,12765,0,1666597837,13147.775205799997,59.398013250000076,53606.52395376001
2022-10-24,07:50:39.000,297,11014702,12805,0,1666597838,13147.653952219996,59.43325890000415,53606.44010832
2022-10-24,07:50:40.000,297,11014731,12725,0,1666597839,13147.633743289996,59.48965193999902,53606.49600528001
2022-10-24,07:50:41.000,297,11014746,12885,0,1666597840,13147.47880815999,59.510799330004374,53606.48203104
2022-10-24,07:50:42.000,297,11014694,12885,0,1666597841,13147.42491768,59.49670106999838,53606.47504392001
2022-10-24,07:50:43.000,297,11014723,12925,0,1666597842,13147.27671885999,59.52489759000309,53606.47504392001
2022-10-24,07:50:44.000,297,11014721,12725,0,1666597843,13147.18241052,59.48260280999966,53606.46106968
2022-10-24,07:50:45.000,297,11014717,13005,0,1666597844,13147.088102179994,59.510799330004374,53606.405172720006
2022-10-24,07:50:46.000,297,11014722,12605,0,1666597845,13146.919694429998,59.57424149999861,53606.335301520005
2022-10-24,07:50:47.000,297,11014728,12845,0,1666597846,13146.859067639998,59.56719236999925,53606.34228864
2022-10-24,07:50:48.000,297,11014740,12645,0,1666597847,13146.838858709998,59.517848460003734,53606.384211360004
2022-10-24,07:50:49.000,297,11014708,12645,0,1666597848,13146.751286680003,59.49670106999838,53606.405172720006
2022-10-24,07:50:50.000,297,11014719,12765,0,1666597849,13146.643505719992,59.4755536800003,53606.34228864
2022-10-24,07:50:51.000,297,11014705,13085,0,1666597850,13146.549197380002,59.461455420001585,53606.26543032
2022-10-24,07:50:52.000,297,11014721,12645,0,1666597851,13146.502043209992,59.454406290002225,53606.20953336001
2022-10-24,07:50:53.000,297,11014727,12605,0,1666597852,13146.407734870001,59.461455420001585,53606.18857200001
2022-10-24,07:50:54.000,297,11014707,13045,0,1666597853,13146.340371769991,59.412111509998795,53606.14664928
2022-10-24,07:50:55.000,297,11014698,12925,0,1666597854,13146.20564557,59.461455420001585,53606.069790960006
2022-10-24,07:50:56.000,297,11014720,12925,0,1666597855,13146.17870032999,59.405062379999436,53606.09773944
2022-10-24,07:50:57.000,297,11014713,13085,0,1666597856,13146.13828246999,59.419160639998154,53606.11171368001
2022-10-24,07:50:58.000,297,11014703,12925,0,1666597857,13146.14501878,59.38391499000136,53606.0837652
2022-10-24,07:50:59.000,297,11014704,12725,0,1666597858,13146.07765567999,59.39096412000072,53605.999919760005
2022-10-24,07:51:00.000,297,11014716,13125,0,1666597859,13146.01702888999,59.36276760000328,53605.99293264001
2022-10-24,07:51:01.000,297,11014721,12805,0,1666597860,13145.93619316999,59.39096412000072,53605.91607432
2022-10-24,07:51:02.000,297,11014741,12965,0,1666597861,13145.87556637999,59.376865860002,53605.85319024001
2022-10-24,07:51:03.000,297,11014732,12645,0,1666597862,13145.821675899999,59.412111509998795,53605.80428040001
2022-10-24,07:51:04.000,297,11014705,12605,0,1666597863,13145.90251162,59.34162020999793,53605.79030616
2022-10-24,07:51:05.000,297,11014733,12845,0,1666597864,13145.868830069994,59.35571847000392,53605.79729328
2022-10-24,07:51:06.000,297,11014718,12725,0,1666597865,13145.89577530999,59.36276760000328,53605.81126752
2022-10-24,07:51:07.000,297,11014680,12965,0,1666597866,13145.761049109999,59.412111509998795,53605.62261528
2022-10-24,07:51:08.000,297,11014723,12645,0,1666597867,13145.794730659989,59.38391499000136,53605.72043496
2022-10-24,07:51:09.000,297,11014738,12805,0,1666597868,13145.727367559994,59.39096412000072,53605.664538000005
2022-10-24,07:51:10.000,297,11014695,12765,0,1666597869,13145.761049109999,59.38391499000136,53605.664538000005
2022-10-24,07:51:11.000,297,11014718,12445,0,1666597870,13145.727367559994,59.44030803000351,53605.65755088001
2022-10-24,07:51:12.000,297,11014693,12965,0,1666597871,13145.774521729989,59.42620977000479,53605.64357664
2022-10-24,07:51:13.000,297,11014733,12805,0,1666597872,13145.754312799989,59.447357160002866,53605.5946668
2022-10-24,07:51:14.000,297,11014697,12885,0,1666597873,13145.720631249998,59.4755536800003,53605.63658952001
2022-10-24,07:51:15.000,297,11014698,12725,0,1666597874,13145.660004459998,59.49670106999838,53605.566718320006
2022-10-24,07:51:16.000,297,11014698,12845,0,1666597875,13145.626322909993,59.48260280999966,53605.5247956
2022-10-24,07:51:17.000,297,11014727,13005,0,1666597876,13145.599377669998,59.50375019999774,53605.48287288
2022-10-24,07:51:18.000,297,11014691,12645,0,1666597877,13145.612850289988,59.461455420001585,53605.4549244
2022-10-24,07:51:19.000,297,11014698,12965,0,1666597878,13145.572432429988,59.49670106999838,53605.496847120005
2022-10-24,07:51:20.000,297,11014734,12605,0,1666597879,13145.592641359988,59.510799330004374,53605.517808480006
2022-10-24,07:51:21.000,297,11014738,12845,0,1666597880,13145.592641359988,59.517848460003734,53605.48287288
2022-10-24,07:51:22.000,297,11014674,12765,0,1666597881,13145.532014570003,59.517848460003734,53605.399027440006
2022-10-24,07:51:23.000,297,11014700,12845,0,1666597882,13145.545487189993,59.510799330004374,53605.447937280005
2022-10-24,07:51:24.000,297,11014716,12765,0,1666597883,13145.579168739998,59.4755536800003,53605.37107896001
2022-10-24,07:51:25.000,297,11014694,12765,0,1666597884,13145.511805640002,59.510799330004374,53605.378066080004
2022-10-24,07:51:26.000,297,11014720,12605,0,1666597885,13145.478124089997,59.461455420001585,53605.315182
2022-10-24,07:51:27.000,297,11014701,12685,0,1666597886,13145.511805640002,59.510799330004374,53605.30819488
2022-10-24,07:51:28.000,297,11014710,12765,0,1666597887,13145.606113979993,59.468504550000944,53605.37107896001
2022-10-24,07:51:29.000,297,11014783,12685,0,1666597888,13145.639795529998,59.48965193999902,53605.350117600006
2022-10-24,07:51:30.000,297,11014727,12725,0,1666597889,13145.639795529998,59.43325890000415,53605.36409184
2022-10-24,07:51:31.000,297,11014708,12805,0,1666597890,13145.633059219988,59.468504550000944,53605.3850532
2022-10-24,07:51:32.000,297,11014731,12645,0,1666597891,13145.666740769993,59.419160639998154,53605.280246400005
2022-10-24,07:51:33.000,297,11014736,12685,0,1666597892,13145.592641359988,59.454406290002225,53605.30819488
2022-10-24,07:51:34.000,297,11014741,12965,0,1666597893,13145.693686009989,59.419160639998154,53605.32216912001
2022-10-24,07:51:35.000,297,11014700,12805,0,1666597894,13145.680213389998,59.44030803000351,53605.25928504
2022-10-24,07:51:36.000,297,11014745,12605,0,1666597895,13145.754312799989,59.35571847000392,53605.26627216
2022-10-24,07:51:37.000,297,11014746,12725,0,1666597896,13145.808203279994,59.32047281999985,53605.350117600006
2022-10-24,07:51:38.000,297,11014724,12885,0,1666597897,13145.868830069994,59.31342369000049,53605.350117600006
2022-10-24,07:51:39.000,297,11014766,12805,0,1666597898,13145.83514851999,59.32752194999921,53605.32216912001
2022-10-24,07:51:40.000,297,11014758,12845,0,1666597899,13145.889038999994,59.29227630000241,53605.30819488
2022-10-24,07:51:41.000,297,11014715,12845,0,1666597900,13145.95640209999,59.285227170003054,53605.30120776001
2022-10-24,07:51:42.000,297,11014739,12925,0,1666597901,13145.97661102999,59.2640797799977,53605.28723352
2022-10-24,07:51:43.000,297,11014722,12885,0,1666597902,13145.990083649995,59.24998151999898,53605.29422064
2022-10-24,07:51:44.000,297,11014719,13045,0,1666597903,13146.171964019995,59.235883260000264,53605.35710472
2022-10-24,07:51:45.000,297,11014778,12765,0,1666597904,13146.17870032999,59.235883260000264,53605.34313048001
2022-10-24,07:51:46.000,297,11014723,12885,0,1666597905,13146.2258545,59.20063761000347,53605.350117600006
2022-10-24,07:51:47.000,297,11014724,12565,0,1666597906,13146.17870032999,59.221785000001546,53605.33614336
2022-10-24,07:51:48.000,297,11014715,12805,0,1666597907,13146.279744979991,59.235883260000264,53605.378066080004
2022-10-24,07:51:49.000,297,11014718,12685,0,1666597908,13146.320162839991,59.235883260000264,53605.41998880001
2022-10-24,07:51:50.000,297,11014733,12565,0,1666597909,13146.380789629991,59.24293238999962,53605.41300168
2022-10-24,07:51:51.000,297,11014735,12965,0,1666597910,13146.427943800001,59.2640797799977,53605.42697592
2022-10-24,07:51:52.000,297,11014746,12765,0,1666597911,13146.495306899997,59.285227170003054,53605.447937280005
2022-10-24,07:51:53.000,297,11014671,12925,0,1666597912,13146.522252139992,59.235883260000264,53605.44095016001
2022-10-24,07:51:54.000,297,11014673,12965,0,1666597913,13146.609824170002,59.29227630000241,53605.53876984001
2022-10-24,07:51:55.000,297,11014743,12685,0,1666597914,13146.670450960002,59.30637456000113,53605.517808480006
2022-10-24,07:51:56.000,297,11014750,12925,0,1666597915,13146.677187269997,59.2640797799977,53605.48986000001
2022-10-24,07:51:57.000,297,11014736,12845,0,1666597916,13146.744550369993,59.30637456000113,53605.5946668
2022-10-24,07:51:58.000,297,11014738,12805,0,1666597917,13146.771495610003,59.32047281999985,53605.60864104001
2022-10-24,07:51:59.000,297,11014735,12965,0,1666597918,13146.751286680003,59.34162020999793,53605.55973120001
2022-10-24,07:52:00.000,297,11014716,12645,0,1666597919,13146.865803949993,59.33457107999857,53605.64357664
2022-10-24,07:52:01.000,297,11014706,12845,0,1666597920,13146.906221809993,59.34162020999793,53605.63658952001
2022-10-24,07:52:02.000,297,11014721,12725,0,1666597921,13146.886012879993,59.39096412000072,53605.6296024
2022-10-24,07:52:03.000,297,11014781,12605,0,1666597922,13146.966848599994,59.419160639998154,53605.734409200006
2022-10-24,07:52:04.000,297,11014756,12965,0,1666597923,13146.953375979989,59.39096412000072,53605.734409200006
2022-10-24,07:52:05.000,297,11014755,12605,0,1666597924,13146.973584909989,59.398013250000076,53605.76235768
2022-10-24,07:52:06.000,297,11014736,12885,0,1666597925,13146.966848599994,59.447357160002866,53605.734409200006
2022-10-24,07:52:07.000,297,11014727,12805,0,1666597926,13146.939903359998,59.419160639998154,53605.734409200006
2022-10-24,07:52:08.000,297,11014757,12725,0,1666597927,13147.007266459994,59.43325890000415,53605.81126752
2022-10-24,07:52:09.000,297,11014742,12805,0,1666597928,13147.040948009999,59.39096412000072,53605.902100080006
2022-10-24,07:52:10.000,297,11014713,12805,0,1666597929,13147.040948009999,59.447357160002866,53605.86716448
2022-10-24,07:52:11.000,297,11014699,12805,0,1666597930,13147.027475389994,59.447357160002866,53605.86716448
2022-10-24,07:52:12.000,297,11014727,12965,0,1666597931,13146.966848599994,59.454406290002225,53605.82524176001
2022-10-24,07:52:13.000,297,11014702,12805,0,1666597932,13147.027475389994,59.49670106999838,53605.89511296001
2022-10-24,07:52:14.000,297,11014766,13005,0,1666597933,13147.067893249994,59.510799330004374,53605.95799704
2022-10-24,07:52:15.000,297,11014729,12965,0,1666597934,13147.101574799999,59.48965193999902,53605.96498416
2022-10-24,07:52:16.000,297,11014712,13205,0,1666597935,13147.061156939999,59.52489759000309,53606.02786824
2022-10-24,07:52:17.000,297,11014711,12885,0,1666597936,13147.108311109994,59.517848460003734,53605.98594552
2022-10-24,07:52:18.000,297,11014717,12685,0,1666597937,13147.088102179994,59.53194672000245,53605.98594552
2022-10-24,07:52:19.000,297,11014729,12845,0,1666597938,13147.040948009999,59.53899585000181,53606.03485536
2022-10-24,07:52:20.000,297,11014738,12565,0,1666597939,13146.953375979989,59.55309411000053,53606.048829600004
2022-10-24,07:52:21.000,297,11014733,12645,0,1666597940,13146.946639669994,59.56719236999925,53606.07677808
2022-10-24,07:52:22.000,297,11014706,12925,0,1666597941,13146.879276569998,59.630634540000756,53605.999919760005
2022-10-24,07:52:23.000,297,11014756,12925,0,1666597942,13146.879276569998,59.644732799999474,53606.04184248001
2022-10-24,07:52:24.000,297,11014707,12965,0,1666597943,13146.966848599994,59.630634540000756,53606.04184248001
2022-10-24,07:52:25.000,297,11014725,12845,0,1666597944,13146.906221809993,59.66588019000483,53606.0837652
2022-10-24,07:52:26.000,297,11014710,12445,0,1666597945,13146.865803949993,59.70112584000162,53606.09075232001
2022-10-24,07:52:27.000,297,11014772,12925,0,1666597946,13146.737814059998,59.694076710002264,53605.98594552
2022-10-24,07:52:28.000,297,11014713,12765,0,1666597947,13146.724341439993,59.70112584000162,53606.02088112001
2022-10-24,07:52:29.000,297,11014699,12925,0,1666597948,13146.744550369993,59.71522410000034,53606.00690688
2022-10-24,07:52:30.000,297,11014720,12685,0,1666597949,13146.697396199997,59.73637148999842,53605.99293264001
2022-10-24,07:52:31.000,297,11014723,12805,0,1666597950,13146.683923579993,59.75751888000377,53606.02088112001
2022-10-24,07:52:32.000,297,11014714,12925,0,1666597951,13146.589615240002,59.76456801000313,53605.9789584
2022-10-24,07:52:33.000,297,11014689,12885,0,1666597952,13146.623296789992,59.75751888000377,53605.98594552
2022-10-24,07:52:34.000,297,11014776,12805,0,1666597953,13146.528988450002,59.74342061999778,53605.902100080006
2022-10-24,07:52:35.000,297,11014705,12965,0,1666597954,13146.549197380002,59.72932235999906,53605.95799704
2022-10-24,07:52:36.000,297,11014732,12605,0,1666597955,13146.542461069992,59.77161714000249,53605.9090872
2022-10-24,07:52:37.000,297,11014737,12885,0,1666597956,13146.596351549997,59.74342061999778,53605.86716448
2022-10-24,07:52:38.000,297,11014677,12965,0,1666597957,13146.630033100002,59.75751888000377,53605.9090872
2022-10-24,07:52:39.000,297,11014689,12805,0,1666597958,13146.582878929992,59.73637148999842,53605.902100080006
2022-10-24,07:52:40.000,297,11014720,12925,0,1666597959,13146.542461069992,59.7222732299997,53605.87415160001
2022-10-24,07:52:41.000,297,11014668,12965,0,1666597960,13146.535724759997,59.70112584000162,53605.84620312001
2022-10-24,07:52:42.000,297,11014757,12965,0,1666597961,13146.582878929992,59.74342061999778,53605.89511296001
2022-10-24,07:52:43.000,297,11014778,12725,0,1666597962,13146.603087859992,59.70817497000098,53605.95799704
2022-10-24,07:52:44.000,297,11014727,12965,0,1666597963,13146.582878929992,59.694076710002264,53605.86716448
2022-10-24,07:52:45.000,297,11014719,12685,0,1666597964,13146.576142619997,59.70112584000162,53605.86017736
2022-10-24,07:52:46.000,297,11014678,12965,0,1666597965,13146.562669999992,59.694076710002264,53605.75537056001
2022-10-24,07:52:47.000,297,11014732,12965,0,1666597966,13146.562669999992,59.687027580002905,53605.72043496
2022-10-24,07:52:48.000,297,11014752,12725,0,1666597967,13146.663714649992,59.65883105999819,53605.84620312001
2022-10-24,07:52:49.000,297,11014719,12765,0,1666597968,13146.656978339997,59.630634540000756,53605.77633192001
2022-10-24,07:52:50.000,297,11014749,13125,0,1666597969,13146.663714649992,59.630634540000756,53605.81126752
2022-10-24,07:52:51.000,297,11014721,12685,0,1666597970,13146.603087859992,59.6235854100014,53605.76235768
2022-10-24,07:52:52.000,297,11014675,12645,0,1666597971,13146.515515829997,59.630634540000756,53605.67152512
2022-10-24,07:52:53.000,297,11014763,12845,0,1666597972,13146.522252139992,59.6235854100014,53605.685499360006
2022-10-24,07:52:54.000,297,11014711,12605,0,1666597973,13146.603087859992,59.630634540000756,53605.713447840004
2022-10-24,07:52:55.000,297,11014691,12725,0,1666597974,13146.569406310002,59.59538889000396,53605.734409200006
2022-10-24,07:52:56.000,297,11014726,12725,0,1666597975,13146.549197380002,59.59538889000396,53605.65056376
2022-10-24,07:52:57.000,297,11014742,12925,0,1666597976,13146.522252139992,59.581290629997966,53605.685499360006
2022-10-24,07:52:58.000,297,11014711,12885,0,1666597977,13146.522252139992,59.581290629997966,53605.72742208001
2022-10-24,07:52:59.000,297,11014723,12765,0,1666597978,13146.502043209992,59.56014323999989,53605.64357664
2022-10-24,07:53:00.000,297,11014727,12885,0,1666597979,13146.535724759997,59.57424149999861,53605.57370544
2022-10-24,07:53:01.000,297,11014717,12885,0,1666597980,13146.481834279992,59.60948715000268,53605.60864104001
2022-10-24,07:53:02.000,297,11014680,12885,0,1666597981,13146.427943800001,59.60243802000332,53605.51082136001
2022-10-24,07:53:03.000,297,11014699,12885,0,1666597982,13146.427943800001,59.61653628000204,53605.48986000001
2022-10-24,07:53:04.000,297,11014714,12765,0,1666597983,13146.508779520002,59.59538889000396,53605.545756960004
2022-10-24,07:53:05.000,297,11014705,12805,0,1666597984,13146.508779520002,59.6235854100014,53605.50383424
2022-10-24,07:53:06.000,297,11014708,12965,0,1666597985,13146.528988450002,59.6235854100014,53605.50383424
2022-10-24,07:53:07.000,297,11014718,12965,0,1666597986,13146.448152730001,59.637683670000115,53605.46889864001
2022-10-24,07:53:08.000,297,11014740,12845,0,1666597987,13146.468361660001,59.66588019000483,53605.41300168
2022-10-24,07:53:09.000,297,11014741,12805,0,1666597988,13146.508779520002,59.65178192999883,53605.46191152
2022-10-24,07:53:10.000,297,11014736,12925,0,1666597989,13146.502043209992,59.687027580002905,53605.39204032001
2022-10-24,07:53:11.000,297,11014733,12765,0,1666597990,13146.515515829997,59.687027580002905,53605.36409184
2022-10-24,07:53:12.000,297,11014727,12765,0,1666597991,13146.495306899997,59.679978450003546,53605.350117600006
2022-10-24,07:53:13.000,297,11014713,12605,0,1666597992,13146.542461069992,59.7222732299997,53605.32216912001
2022-10-24,07:53:14.000,297,11014736,12605,0,1666597993,13146.582878929992,59.694076710002264,53605.37107896001
2022-10-24,07:53:15.000,297,11014733,12685,0,1666597994,13146.616560479997,59.71522410000034,53605.399027440006
2022-10-24,07:53:16.000,297,11014689,12725,0,1666597995,13146.650242030002,59.74342061999778,53605.30120776001
2022-10-24,07:53:17.000,297,11014725,12765,0,1666597996,13146.596351549997,59.71522410000034,53605.2453108
2022-10-24,07:53:18.000,297,11014717,12845,0,1666597997,13146.616560479997,59.71522410000034,53605.27325928001
2022-10-24,07:53:19.000,297,11014696,12805,0,1666597998,13146.650242030002,59.75046975000441,53605.30120776001
2022-10-24,07:53:20.000,297,11014732,12685,0,1666597999,13146.751286680003,59.75046975000441,53605.28723352
2022-10-24,07:53:21.000,297,11014689,12765,0,1666598000,13146.704132509993,59.75046975000441,53605.280246400005
2022-10-24,07:53:22.000,297,11014709,12765,0,1666598001,13146.784968229993,59.72932235999906,53605.2453108
2022-10-24,07:53:23.000,297,11014757,12725,0,1666598002,13146.744550369993,59.7222732299997,53605.22434944001
2022-10-24,07:53:24.000,297,11014765,12845,0,1666598003,13146.818649779998,59.76456801000313,53605.19640096
2022-10-24,07:53:25.000,297,11014715,12965,0,1666598004,13146.805177159993,59.74342061999778,53605.25229792001
2022-10-24,07:53:26.000,297,11014731,13125,0,1666598005,13146.852331329988,59.70112584000162,53605.21736232
2022-10-24,07:53:27.000,297,11014705,12965,0,1666598006,13146.771495610003,59.72932235999906,53605.09858128
2022-10-24,07:53:28.000,297,11014687,12885,0,1666598007,13146.892749189989,59.74342061999778,53605.161465360005
2022-10-24,07:53:29.000,297,11014705,12725,0,1666598008,13146.906221809993,59.75751888000377,53605.17543960001
2022-10-24,07:53:30.000,297,11014689,12965,0,1666598009,13146.879276569998,59.70112584000162,53605.12652976
2022-10-24,07:53:31.000,297,11014761,12765,0,1666598010,13146.946639669994,59.66588019000483,53605.21736232
2022-10-24,07:53:32.000,297,11014719,13005,0,1666598011,13146.946639669994,59.72932235999906,53605.19640096
2022-10-24,07:53:33.000,297,11014725,12725,0,1666598012,13146.980321219999,59.7222732299997,53605.21736232
2022-10-24,07:53:34.000,297,11014670,12885,0,1666598013,13146.953375979989,59.7222732299997,53605.210375200004
2022-10-24,07:53:35.000,297,11014721,12845,0,1666598014,13146.912958119989,59.70817497000098,53605.16845248
2022-10-24,07:53:36.000,297,11014701,12845,0,1666598015,13146.993793839989,59.7222732299997,53605.112555520005
2022-10-24,07:53:37.000,297,11014689,12725,0,1666598016,13147.081365869999,59.73637148999842,53605.27325928001
2022-10-24,07:53:38.000,297,11014721,12845,0,1666598017,13147.13525634999,59.73637148999842,53605.210375200004
2022-10-24,07:53:39.000,297,11014766,12885,0,1666598018,13147.07462955999,59.77161714000249,53605.16845248
2022-10-24,07:53:40.000,297,11014701,12765,0,1666598019,13147.11504741999,59.77866627000185,53605.22434944001
2022-10-24,07:53:41.000,297,11014723,12805,0,1666598020,13147.15546527999,59.813911919998645,53605.231336560006
2022-10-24,07:53:42.000,297,11014703,12765,0,1666598021,13147.17567420999,59.82801018000464,53605.18941384
2022-10-24,07:53:43.000,297,11014712,12765,0,1666598022,13147.14199266,59.84915757000272,53605.21736232
2022-10-24,07:53:44.000,297,11014730,12885,0,1666598023,13147.17567420999,59.84210844000336,53605.22434944001
2022-10-24,07:53:45.000,297,11014707,12925,0,1666598024,13147.18241052,59.856206700002076,53605.280246400005
2022-10-24,07:53:46.000,297,11014738,12965,0,1666598025,13147.25650992999,59.89850147999823,53605.280246400005
2022-10-24,07:53:47.000,297,11014724,13005,0,1666598026,13147.290191479995,59.912599740004225,53605.25928504
2022-10-24,07:53:48.000,297,11014722,12925,0,1666598027,13147.28345517,59.92669800000294,53605.25229792001
2022-10-24,07:53:49.000,297,11014655,12805,0,1666598028,13147.23630099999,59.9689927799991,53605.22434944001
2022-10-24,07:53:50.000,297,11014724,12885,0,1666598029,13147.3036641,60.01128756000253,53605.33614336
2022-10-24,07:53:51.000,297,11014734,12605,0,1666598030,13147.31713671999,60.01128756000253,53605.25928504
2022-10-24,07:53:52.000,297,11014698,12605,0,1666598031,13147.310400409995,60.06768060000468,53605.28723352
2022-10-24,07:53:53.000,297,11014710,12685,0,1666598032,13147.371027199995,60.039484079999966,53605.29422064
2022-10-24,07:53:54.000,297,11014708,13085,0,1666598033,13147.40470875,60.053582339998684,53605.378066080004
2022-10-24,07:53:55.000,297,11014786,12885,0,1666598034,13147.3036641,60.088827990002756,53605.26627216
2022-10-24,07:53:56.000,297,11014677,12765,0,1666598035,13147.21609206999,60.11702451000019,53605.18941384
2022-10-24,07:53:57.000,297,11014726,12845,0,1666598036,13147.31713671999,60.102926250001474,53605.315182
2022-10-24,07:53:58.000,297,11014724,12605,0,1666598037,13147.371027199995,60.095877120002115,53605.34313048001
2022-10-24,07:53:59.000,297,11014721,12805,0,1666598038,13147.330609339995,60.088827990002756,53605.3850532
2022-10-24,07:54:00.000,297,11014674,12765,0,1666598039,13147.330609339995,60.102926250001474,53605.41300168
2022-10-24,07:54:01.000,297,11014703,12645,0,1666598040,13147.26324624,60.081778860003396,53605.3850532
2022-10-24,07:54:02.000,297,11014715,12925,0,1666598041,13147.249773619995,60.06768060000468,53605.35710472
2022-10-24,07:54:03.000,297,11014736,12605,0,1666598042,13147.24303731,60.053582339998684,53605.399027440006
2022-10-24,07:54:04.000,297,11014704,12725,0,1666598043,13147.20261945,60.053582339998684,53605.35710472
2022-10-24,07:54:05.000,297,11014770,12645,0,1666598044,13147.12178373,60.07472973000404,53605.35710472
2022-10-24,07:54:06.000,297,11014757,13125,0,1666598045,13147.061156939999,60.06063146999804,53605.329156240005
2022-10-24,07:54:07.000,297,11014723,12725,0,1666598046,13147.067893249994,60.07472973000404,53605.34313048001
2022-10-24,07:54:08.000,297,11014693,12645,0,1666598047,13147.101574799999,60.046533209999325,53605.350117600006
2022-10-24,07:54:09.000,297,11014682,12765,0,1666598048,13147.09483848999,60.06768060000468,53605.43396304
2022-10-24,07:54:10.000,297,11014710,12805,0,1666598049,13147.088102179994,60.02538582000125,53605.39204032001
2022-10-24,07:54:11.000,297,11014711,13005,0,1666598050,13147.007266459994,60.046533209999325,53605.315182
2022-10-24,07:54:12.000,297,11014740,12885,0,1666598051,13146.939903359998,60.07472973000404,53605.231336560006
2022-10-24,07:54:13.000,297,11014700,12685,0,1666598052,13146.960112289999,60.06768060000468,53605.30120776001
2022-10-24,07:54:14.000,297,11014668,12605,0,1666598053,13146.980321219999,60.06063146999804,53605.26627216
2022-10-24,07:54:15.000,297,11014736,12765,0,1666598054,13146.892749189989,60.088827990002756,53605.231336560006
2022-10-24,07:54:16.000,297,11014748,12685,0,1666598055,13146.872540259988,60.12407363999955,53605.231336560006
2022-10-24,07:54:17.000,297,11014708,12685,0,1666598056,13146.899485499998,60.07472973000404,53605.30120776001
2022-10-24,07:54:18.000,297,11014740,12565,0,1666598057,13146.879276569998,60.11702451000019,53605.28723352
2022-10-24,07:54:19.000,297,11014757,12885,0,1666598058,13146.818649779998,60.081778860003396,53605.182426720006
2022-10-24,07:54:20.000,297,11014728,12765,0,1666598059,13146.818649779998,60.053582339998684,53605.210375200004
2022-10-24,07:54:21.000,297,11014704,12645,0,1666598060,13146.784968229993,60.095877120002115,53605.182426720006
2022-10-24,07:54:22.000,297,11014688,12765,0,1666598061,13146.731077750002,60.081778860003396,53605.09858128
2022-10-24,07:54:23.000,297,11014692,12805,0,1666598062,13146.731077750002,60.081778860003396,53605.07761992
2022-10-24,07:54:24.000,297,11014726,12925,0,1666598063,13146.758022989998,60.102926250001474,53605.19640096
2022-10-24,07:54:25.000,297,11014678,12845,0,1666598064,13146.731077750002,60.07472973000404,53605.16845248
2022-10-24,07:54:26.000,297,11014714,13125,0,1666598065,13146.697396199997,60.102926250001474,53605.15447824001
2022-10-24,07:54:27.000,297,11014680,12885,0,1666598066,13146.623296789992,60.081778860003396,53605.063645680006
2022-10-24,07:54:28.000,297,11014724,12805,0,1666598067,13146.623296789992,60.13817189999827,53605.04967144
2022-10-24,07:54:29.000,297,11014727,12845,0,1666598068,13146.616560479997,60.1804666800017,53605.04967144
2022-10-24,07:54:30.000,297,11014708,12925,0,1666598069,13146.596351549997,60.152270160004264,53604.97980024
2022-10-24,07:54:31.000,297,11014679,12805,0,1666598070,13146.596351549997,60.16636842000298,53604.97980024
2022-10-24,07:54:32.000,297,11014701,12685,0,1666598071,13146.528988450002,60.20866319999914,53604.95185176
2022-10-24,07:54:33.000,297,11014713,13165,0,1666598072,13146.569406310002,60.17341755000234,53604.9308904
2022-10-24,07:54:34.000,297,11014708,12765,0,1666598073,13146.582878929992,60.20866319999914,53604.95883888
2022-10-24,07:54:35.000,297,11014774,12765,0,1666598074,13146.555933689997,60.20866319999914,53604.97980024
2022-10-24,07:54:36.000,297,11014720,12925,0,1666598075,13146.609824170002,60.23685972000385,53604.91691616001
2022-10-24,07:54:37.000,297,11014715,12805,0,1666598076,13146.508779520002,60.25095798000257,53604.86800632001
2022-10-24,07:54:38.000,297,11014690,12765,0,1666598077,13146.569406310002,60.272105370000645,53604.83307072
2022-10-24,07:54:39.000,297,11014719,12805,0,1666598078,13146.596351549997,60.265056240001286,53604.92390328
2022-10-24,07:54:40.000,297,11014723,12845,0,1666598079,13146.623296789992,60.265056240001286,53604.8610192
2022-10-24,07:54:41.000,297,11014710,12765,0,1666598080,13146.623296789992,60.272105370000645,53604.895954800006
2022-10-24,07:54:42.000,297,11014662,13045,0,1666598081,13146.616560479997,60.29325275999872,53604.88896768001
2022-10-24,07:54:43.000,297,11014727,12725,0,1666598082,13146.690659890002,60.265056240001286,53604.9308904
2022-10-24,07:54:44.000,297,11014669,12805,0,1666598083,13146.731077750002,60.272105370000645,53604.9308904
2022-10-24,07:54:45.000,297,11014704,12605,0,1666598084,13146.683923579993,60.265056240001286,53604.895954800006
2022-10-24,07:54:46.000,297,11014701,12725,0,1666598085,13146.683923579993,60.25800711000193,53604.85403208
2022-10-24,07:54:47.000,297,11014683,12565,0,1666598086,13146.690659890002,60.30735102000472,53604.777173760005
2022-10-24,07:54:48.000,297,11014687,12805,0,1666598087,13146.771495610003,60.30030188999808,53604.88896768001
2022-10-24,07:54:49.000,297,11014704,12845,0,1666598088,13146.838858709998,60.265056240001286,53604.895954800006
2022-10-24,07:54:50.000,297,11014745,12805,0,1666598089,13146.899485499998,60.30030188999808,53604.90992904
2022-10-24,07:54:51.000,297,11014682,12845,0,1666598090,13146.872540259988,60.30735102000472,53604.88198056
2022-10-24,07:54:52.000,297,11014726,12925,0,1666598091,13146.886012879993,60.29325275999872,53604.90294192
2022-10-24,07:54:53.000,297,11014761,12645,0,1666598092,13146.939903359998,60.30735102000472,53604.8610192
2022-10-24,07:54:54.000,297,11014744,12805,0,1666598093,13146.987057529994,60.265056240001286,53604.90992904
2022-10-24,07:54:55.000,297,11014716,12805,0,1666598094,13147.067893249994,60.279154500000004,53604.874993440004
2022-10-24,07:54:56.000,297,11014732,12605,0,1666598095,13147.07462955999,60.265056240001286,53604.91691616001
2022-10-24,07:54:57.000,297,11014729,12685,0,1666598096,13147.12178373,60.25095798000257,53604.993774480005
2022-10-24,07:54:58.000,297,11014723,12765,0,1666598097,13147.19588313999,60.29325275999872,53604.98678736001
2022-10-24,07:54:59.000,297,11014690,12605,0,1666598098,13147.22282838,60.272105370000645,53605.042684320004
2022-10-24,07:55:00.000,297,11014703,12685,0,1666598099,13147.269982549995,60.24390885000321,53604.96582600001
2022-10-24,07:55:01.000,297,11014697,12645,0,1666598100,13147.34408196,60.265056240001286,53605.03569720001
2022-10-24,07:55:02.000,297,11014738,12925,0,1666598101,13147.350818269995,60.23685972000385,53604.95883888
2022-10-24,07:55:03.000,297,11014703,12965,0,1666598102,13147.411445059995,60.25095798000257,53605.014735840006
2022-10-24,07:55:04.000,297,11014746,12965,0,1666598103,13147.559643879991,60.215712329998496,53605.10556840001
2022-10-24,07:55:05.000,297,11014734,12805,0,1666598104,13147.633743289996,60.20866319999914,53605.09159416
2022-10-24,07:55:06.000,297,11014707,12805,0,1666598105,13147.647215910001,60.1804666800017,53605.08460704001
2022-10-24,07:55:07.000,297,11014682,12925,0,1666598106,13147.633743289996,60.23685972000385,53605.0706328
2022-10-24,07:55:08.000,297,11014699,12765,0,1666598107,13147.714579009997,60.19456494000042,53605.12652976
2022-10-24,07:55:09.000,297,11014684,12845,0,1666598108,13147.822359969992,60.20866319999914,53605.18941384
2022-10-24,07:55:10.000,297,11014678,13125,0,1666598109,13147.903195689993,60.20161406999978,53605.25928504
2022-10-24,07:55:11.000,297,11014756,13045,0,1666598110,13147.909932000002,60.20161406999978,53605.26627216
2022-10-24,07:55:12.000,297,11014725,12845,0,1666598111,13147.977295099998,60.17341755000234,53605.280246400005
2022-10-24,07:55:13.000,297,11014747,12805,0,1666598112,13148.017712959998,60.222761459997855,53605.34313048001
2022-10-24,07:55:14.000,297,11014677,12885,0,1666598113,13148.125493919993,60.18751581000106,53605.41998880001
2022-10-24,07:55:15.000,297,11014712,12605,0,1666598114,13148.192857019989,60.19456494000042,53605.41998880001
2022-10-24,07:55:16.000,297,11014778,12765,0,1666598115,13148.27369273999,60.20161406999978,53605.46191152
2022-10-24,07:55:17.000,297,11014715,12605,0,1666598116,13148.233274879989,60.22981059000449,53605.3850532
2022-10-24,07:55:18.000,297,11014720,12965,0,1666598117,13148.36126477,60.22981059000449,53605.48287288
2022-10-24,07:55:19.000,297,11014716,13005,0,1666598118,13148.408418939995,60.222761459997855,53605.55274408
2022-10-24,07:55:20.000,297,11014696,12725,0,1666598119,13148.489254659995,60.16636842000298,53605.62261528
2022-10-24,07:55:21.000,297,11014680,12685,0,1666598120,13148.54314514,60.17341755000234,53605.60864104001
2022-10-24,07:55:22.000,297,11014713,12765,0,1666598121,13148.55661775999,60.16636842000298,53605.65056376
2022-10-24,07:55:23.000,297,11014723,12965,0,1666598122,13148.53640882999,60.19456494000042,53605.664538000005
2022-10-24,07:55:24.000,297,11014702,12925,0,1666598123,13148.583563,60.19456494000042,53605.72043496
2022-10-24,07:55:25.000,297,11014745,13005,0,1666598124,13148.61724454999,60.19456494000042,53605.70646072001
2022-10-24,07:55:26.000,297,11014716,12725,0,1666598125,13148.650926099996,60.17341755000234,53605.82524176001
2022-10-24,07:55:27.000,297,11014710,12965,0,1666598126,13148.610508239995,60.20161406999978,53605.79729328
2022-10-24,07:55:28.000,297,11014705,12605,0,1666598127,13148.671135029996,60.17341755000234,53605.81126752
2022-10-24,07:55:29.000,297,11014740,12765,0,1666598128,13148.751970749996,60.152270160004264,53605.9090872
2022-10-24,07:55:30.000,297,11014724,12965,0,1666598129,13148.731761819996,60.13817189999827,53605.95799704
2022-10-24,07:55:31.000,297,11014733,12805,0,1666598130,13148.718289199991,60.145221030004905,53605.96498416
2022-10-24,07:55:32.000,297,11014701,12805,0,1666598131,13148.718289199991,60.07472973000404,53605.89511296001
2022-10-24,07:55:33.000,297,11014693,12805,0,1666598132,13148.70481658,60.053582339998684,53605.951009920005
2022-10-24,07:55:34.000,297,11014740,12805,0,1666598133,13148.738498129991,60.039484079999966,53606.02786824
2022-10-24,07:55:35.000,297,11014746,12845,0,1666598134,13148.718289199991,59.99718930000381,53606.048829600004
2022-10-24,07:55:36.000,297,11014752,12565,0,1666598135,13148.711552889996,59.9689927799991,53606.07677808
2022-10-24,07:55:37.000,297,11014766,12885,0,1666598136,13148.74523444,59.96194364999974,53606.03485536
2022-10-24,07:55:38.000,297,11014725,12725,0,1666598137,13148.65766240999,59.94784539000102,53606.07677808
2022-10-24,07:55:39.000,297,11014708,12645,0,1666598138,13148.65766240999,59.95489452000038,53606.09075232001
2022-10-24,07:55:40.000,297,11014731,12685,0,1666598139,13148.751970749996,59.92669800000294,53606.118700800005
2022-10-24,07:55:41.000,297,11014737,12965,0,1666598140,13148.72502551,59.92669800000294,53606.09773944
2022-10-24,07:55:42.000,297,11014727,13205,0,1666598141,13148.691343959996,59.863255830001435,53606.12568792
2022-10-24,07:55:43.000,297,11014721,12845,0,1666598142,13148.711552889996,59.912599740004225,53606.10472656
2022-10-24,07:55:44.000,297,11014689,12965,0,1666598143,13148.799124919991,59.84915757000272,53606.24446896
2022-10-24,07:55:45.000,297,11014714,12725,0,1666598144,13148.826070160001,59.870304960000794,53606.237481840006
2022-10-24,07:55:46.000,297,11014716,12765,0,1666598145,13148.853015399996,59.87735409000015,53606.286391680005
2022-10-24,07:55:47.000,297,11014700,13005,0,1666598146,13148.819333849991,59.89145234999887,53606.23049472001
2022-10-24,07:55:48.000,297,11014763,12725,0,1666598147,13148.873224329996,59.870304960000794,53606.216520480004
2022-10-24,07:55:49.000,297,11014702,13045,0,1666598148,13148.832806469996,59.89145234999887,53606.25844320001
2022-10-24,07:55:50.000,297,11014771,12765,0,1666598149,13148.893433259997,59.89145234999887,53606.286391680005
2022-10-24,07:55:51.000,297,11014725,12885,0,1666598150,13148.900169569992,59.88440321999951,53606.30735304001
2022-10-24,07:55:52.000,297,11014735,12765,0,1666598151,13148.927114810002,59.89145234999887,53606.34927576001
2022-10-24,07:55:53.000,297,11014731,12965,0,1666598152,13148.866488020001,59.88440321999951,53606.32132728
2022-10-24,07:55:54.000,297,11014727,12725,0,1666598153,13148.960796359992,59.89145234999887,53606.39119848
2022-10-24,07:55:55.000,297,11014712,12965,0,1666598154,13148.981005289992,59.92669800000294,53606.4331212
2022-10-24,07:55:56.000,297,11014708,12765,0,1666598155,13148.933851119997,59.912599740004225,53606.34927576001
2022-10-24,07:55:57.000,297,11014750,12605,0,1666598156,13148.967532670002,59.905550610004866,53606.41914696
2022-10-24,07:55:58.000,297,11014738,12685,0,1666598157,13149.021423149992,59.88440321999951,53606.502992400005
2022-10-24,07:55:59.000,297,11014730,12725,0,1666598158,13149.001214219992,59.9337471300023,53606.48203104
2022-10-24,07:56:00.000,297,11014710,12885,0,1666598159,13149.108995180002,59.912599740004225,53606.551902240004
2022-10-24,07:56:01.000,297,11014732,12965,0,1666598160,13149.082049939992,59.92669800000294,53606.55888936
2022-10-24,07:56:02.000,297,11014723,13125,0,1666598161,13149.129204110002,59.87735409000015,53606.572863600006
2022-10-24,07:56:03.000,297,11014701,12965,0,1666598162,13149.169621970002,59.87735409000015,53606.60081208
2022-10-24,07:56:04.000,297,11014699,12925,0,1666598163,13149.223512449993,59.912599740004225,53606.6077992
2022-10-24,07:56:05.000,297,11014741,12725,0,1666598164,13149.236985069998,59.89850147999823,53606.719593120004
2022-10-24,07:56:06.000,297,11014709,12685,0,1666598165,13149.230248759988,59.88440321999951,53606.6077992
2022-10-24,07:56:07.000,297,11014726,13045,0,1666598166,13149.263930309993,59.912599740004225,53606.69863176
2022-10-24,07:56:08.000,297,11014712,12885,0,1666598167,13149.432338059989,59.856206700002076,53606.75452872
2022-10-24,07:56:09.000,297,11014755,12685,0,1666598168,13149.398656509999,59.856206700002076,53606.83138704001
2022-10-24,07:56:10.000,297,11014734,12885,0,1666598169,13149.459283299999,59.820961049998004,53606.85933552001
2022-10-24,07:56:11.000,297,11014731,13125,0,1666598170,13149.439074369999,59.806862789999286,53606.86632264
2022-10-24,07:56:12.000,297,11014714,12885,0,1666598171,13149.398656509999,59.820961049998004,53606.83138704001
2022-10-24,07:56:13.000,297,11014720,12685,0,1666598172,13149.479492229999,59.820961049998004,53606.92920672001
2022-10-24,07:56:14.000,297,11014717,12765,0,1666598173,13149.53338270999,59.820961049998004,53606.957155200005
2022-10-24,07:56:15.000,297,11014743,12765,0,1666598174,13149.57380056999,59.78571540000121,53607.006065040005
2022-10-24,07:56:16.000,297,11014757,12845,0,1666598175,13149.60074581,59.75046975000441,53607.04100064
2022-10-24,07:56:17.000,297,11014705,12965,0,1666598176,13149.627691049995,59.70817497000098,53607.075936240006
2022-10-24,07:56:18.000,297,11014724,12765,0,1666598177,13149.67484521999,59.7222732299997,53607.14580744001
2022-10-24,07:56:19.000,297,11014701,12685,0,1666598178,13149.68158153,59.71522410000034,53607.21567864001
2022-10-24,07:56:20.000,297,11014719,12645,0,1666598179,13149.77588986999,59.65883105999819,53607.22965288
2022-10-24,07:56:21.000,297,11014724,12805,0,1666598180,13149.74220832,59.66588019000483,53607.243627120006
2022-10-24,07:56:22.000,297,11014728,12805,0,1666598181,13149.728735699995,59.61653628000204,53607.222665760004
2022-10-24,07:56:23.000,297,11014678,12805,0,1666598182,13149.769153559995,59.65178192999883,53607.2715756
2022-10-24,07:56:24.000,297,11014715,12845,0,1666598183,13149.85672558999,59.56719236999925,53607.35542104001
2022-10-24,07:56:25.000,297,11014732,12765,0,1666598184,13149.92408869,59.56719236999925,53607.47420208
2022-10-24,07:56:26.000,297,11014730,12765,0,1666598185,13149.8634619,59.57424149999861,53607.39734376
2022-10-24,07:56:27.000,297,11014718,12925,0,1666598186,13149.917352379991,59.56014323999989,53607.46721496
2022-10-24,07:56:28.000,297,11014712,12925,0,1666598187,13149.96450655,59.55309411000053,53607.48817632
2022-10-24,07:56:29.000,297,11014681,12845,0,1666598188,13149.98471548,59.55309411000053,53607.61394448
2022-10-24,07:56:30.000,297,11014757,12565,0,1666598189,13149.998188099991,59.53899585000181,53607.63490584
2022-10-24,07:56:31.000,297,11014718,12685,0,1666598190,13150.011660719996,59.55309411000053,53607.64888008001
2022-10-24,07:56:32.000,297,11014760,12885,0,1666598191,13150.045342270001,59.53899585000181,53607.627918720005
2022-10-24,07:56:33.000,297,11014755,12685,0,1666598192,13150.045342270001,59.54604498000117,53607.61394448
2022-10-24,07:56:34.000,297,11014716,12885,0,1666598193,13150.186804780002,59.52489759000309,53607.73272552
2022-10-24,07:56:35.000,297,11014757,13045,0,1666598194,13150.166595850002,59.517848460003734,53607.746699760006
2022-10-24,07:56:36.000,297,11014702,12685,0,1666598195,13150.085760130001,59.52489759000309,53607.68381568
2022-10-24,07:56:37.000,297,11014769,12765,0,1666598196,13150.166595850002,59.510799330004374,53607.77464824
2022-10-24,07:56:38.000,297,11014714,12805,0,1666598197,13150.233958949997,59.52489759000309,53607.86548080001
2022-10-24,07:56:39.000,297,11014745,12805,0,1666598198,13150.227222640002,59.54604498000117,53607.80259672
2022-10-24,07:56:40.000,297,11014714,12805,0,1666598199,13150.260904189992,59.53899585000181,53607.88644216001
2022-10-24,07:56:41.000,297,11014717,12605,0,1666598200,13150.409103010003,59.50375019999774,53607.98426184001
2022-10-24,07:56:42.000,297,11014734,12845,0,1666598201,13150.422575629993,59.52489759000309,53607.9702876
2022-10-24,07:56:43.000,297,11014771,12965,0,1666598202,13150.469729799988,59.53194672000245,53608.05413304001
2022-10-24,07:56:44.000,297,11014729,12645,0,1666598203,13150.543829209993,59.517848460003734,53608.08906864
2022-10-24,07:56:45.000,297,11014708,12725,0,1666598204,13150.584247069994,59.510799330004374,53608.15893984
2022-10-24,07:56:46.000,297,11014689,12925,0,1666598205,13150.631401239989,59.52489759000309,53608.12400424001
2022-10-24,07:56:47.000,297,11014755,12845,0,1666598206,13150.685291719994,59.53194672000245,53608.179901200005
2022-10-24,07:56:48.000,297,11014732,12805,0,1666598207,13150.846963159995,59.510799330004374,53608.31265648
2022-10-24,07:56:49.000,297,11014720,12805,0,1666598208,13150.90085364,59.48965193999902,53608.36156632001
2022-10-24,07:56:50.000,297,11014714,12925,0,1666598209,13151.028843529995,59.49670106999838,53608.47336024
2022-10-24,07:56:51.000,297,11014735,12965,0,1666598210,13151.109679249996,59.49670106999838,53608.50829584001
2022-10-24,07:56:52.000,297,11014755,12765,0,1666598211,13151.1433608,59.50375019999774,53608.54323144
2022-10-24,07:56:53.000,297,11014698,12685,0,1666598212,13151.230932829996,59.43325890000415,53608.62707688001
2022-10-24,07:56:54.000,297,11014754,13045,0,1666598213,13151.325241170001,59.42620977000479,53608.64803824
2022-10-24,07:56:55.000,297,11014709,12805,0,1666598214,13151.358922719992,59.398013250000076,53608.6689996
2022-10-24,07:56:56.000,297,11014698,12765,0,1666598215,13151.453231059997,59.412111509998795,53608.7388708
2022-10-24,07:56:57.000,297,11014722,12645,0,1666598216,13151.601429879993,59.34162020999793,53608.90656168
2022-10-24,07:56:58.000,297,11014725,12605,0,1666598217,13151.715947149998,59.36981673000264,53608.95547152
2022-10-24,07:56:59.000,297,11014729,12685,0,1666598218,13151.769837629989,59.34162020999793,53608.99040712001
2022-10-24,07:57:00.000,297,11014764,12725,0,1666598219,13151.864145969994,59.32752194999921,53609.067265440004
2022-10-24,07:57:01.000,297,11014724,12805,0,1666598220,13151.884354899994,59.278178040003695,53609.137136640005
2022-10-24,07:57:02.000,297,11014718,12765,0,1666598221,13151.99213585999,59.285227170003054,53609.14412376
2022-10-24,07:57:03.000,297,11014750,12885,0,1666598222,13152.03929003,59.278178040003695,53609.20700784001
2022-10-24,07:57:04.000,297,11014710,12725,0,1666598223,13152.207697779995,59.228834130000905,53609.402647200004
2022-10-24,07:57:05.000,297,11014744,13125,0,1666598224,13152.29526980999,59.179490219998115,53609.46553128001
2022-10-24,07:57:06.000,297,11014724,12885,0,1666598225,13152.33568766999,59.18653935000475,53609.54238960001
2022-10-24,07:57:07.000,297,11014736,12685,0,1666598226,13152.376105529991,59.172441089998756,53609.535402479996
2022-10-24,07:57:08.000,297,11014763,12725,0,1666598227,13152.497359109992,59.179490219998115,53609.61924792
2022-10-24,07:57:09.000,297,11014725,12685,0,1666598228,13152.456941249991,59.15129370000068,53609.72405472
2022-10-24,07:57:10.000,297,11014696,13045,0,1666598229,13152.504095420001,59.172441089998756,53609.77995168001
2022-10-24,07:57:11.000,297,11014719,12885,0,1666598230,13152.517568039992,59.15834283000004,53609.84982288001
2022-10-24,07:57:12.000,297,11014742,12565,0,1666598231,13152.571458519997,59.172441089998756,53609.8917456
2022-10-24,07:57:13.000,297,11014684,12645,0,1666598232,13152.564722210001,59.108998920004524,53609.96860392001
2022-10-24,07:57:14.000,297,11014733,12805,0,1666598233,13152.571458519997,59.14424457000132,53610.024500880005
2022-10-24,07:57:15.000,297,11014721,12925,0,1666598234,13152.551249589997,59.108998920004524,53610.15026904
2022-10-24,07:57:16.000,297,11014710,12645,0,1666598235,13152.564722210001,59.1301463100026,53610.15026904
2022-10-24,07:57:17.000,297,11014689,12685,0,1666598236,13152.591667449997,59.1301463100026,53610.22014024
2022-10-24,07:57:18.000,297,11014721,12725,0,1666598237,13152.396314459991,59.1301463100026,53610.192191760005
2022-10-24,07:57:19.000,297,11014728,12605,0,1666598238,13152.396314459991,59.15129370000068,53610.24808872
2022-10-24,07:57:20.000,297,11014750,12605,0,1666598239,13152.450204939996,59.108998920004524,53610.33193416001
2022-10-24,07:57:21.000,297,11014731,12605,0,1666598240,13152.416523389991,59.11604805000388,53610.44372808
2022-10-24,07:57:22.000,297,11014738,12845,0,1666598241,13152.369369219996,59.108998920004524,53610.45770232
2022-10-24,07:57:23.000,297,11014700,12805,0,1666598242,13152.376105529991,59.052605880002375,53610.478663680005
2022-10-24,07:57:24.000,297,11014702,12645,0,1666598243,13152.396314459991,59.045556750003016,53610.52058640001
2022-10-24,07:57:25.000,297,11014760,12765,0,1666598244,13152.409787079996,58.98916371000087,53610.555522
2022-10-24,07:57:26.000,297,11014724,12765,0,1666598245,13152.30200612,58.93277066999872,53610.60443184
2022-10-24,07:57:27.000,297,11014718,13125,0,1666598246,13152.28179719,58.94686893000471,53610.65334168
2022-10-24,07:57:28.000,297,11014754,12845,0,1666598247,13152.32221505,58.8834267600032,53610.72321288
2022-10-24,07:57:29.000,297,11014716,12645,0,1666598248,13152.29526980999,58.84818110999913,53610.7302
2022-10-24,07:57:30.000,297,11014715,12965,0,1666598249,13152.26158826,58.819984590001695,53610.709238639996
2022-10-24,07:57:31.000,297,11014764,12765,0,1666598250,13152.25485194999,58.79178807000426,53610.7302
2022-10-24,07:57:32.000,297,11014739,12805,0,1666598251,13152.187488849995,58.7847389400049,53610.695264400005
2022-10-24,07:57:33.000,297,11014748,12445,0,1666598252,13152.26158826,58.72129677000339,53610.75116136
2022-10-24,07:57:34.000,297,11014714,12925,0,1666598253,13152.17401622999,58.72129677000339,53610.78609696001
2022-10-24,07:57:35.000,297,11014744,12685,0,1666598254,13152.20096147,58.69310024999868,53610.77212272
2022-10-24,07:57:36.000,297,11014771,12965,0,1666598255,13152.15380729999,58.69310024999868,53610.75814848001
2022-10-24,07:57:37.000,297,11014736,12725,0,1666598256,13152.18075254,58.650805470002524,53610.8699424
2022-10-24,07:57:38.000,297,11014735,12805,0,1666598257,13152.21443408999,58.62260894999781,53610.88391664001
2022-10-24,07:57:39.000,297,11014740,12645,0,1666598258,13152.167279919995,58.56621591000294,53610.84199392
2022-10-24,07:57:40.000,297,11014689,12805,0,1666598259,13152.126862059995,58.601461559999734,53610.88391664001
2022-10-24,07:57:41.000,297,11014766,12685,0,1666598260,13152.03929003,58.61555981999845,53610.79308408
2022-10-24,07:57:42.000,297,11014747,12725,0,1666598261,13152.11338943999,58.62965808000445,53610.83500680001
2022-10-24,07:57:43.000,297,11014752,12885,0,1666598262,13152.12012575,58.587363300001016,53610.94680072
2022-10-24,07:57:44.000,297,11014762,12645,0,1666598263,13152.13359836999,58.601461559999734,53610.91885224
2022-10-24,07:57:45.000,297,11014720,12765,0,1666598264,13152.086444199995,58.601461559999734,53610.911865120004
2022-10-24,07:57:46.000,297,11014700,12765,0,1666598265,13152.046026339995,58.60851068999909,53610.876929519996
2022-10-24,07:57:47.000,297,11014729,12805,0,1666598266,13151.99887217,58.55916678000358,53610.92583936001
2022-10-24,07:57:48.000,297,11014756,12685,0,1666598267,13151.93150906999,58.58031417000166,53610.90487800001
2022-10-24,07:57:49.000,297,11014721,12605,0,1666598268,13151.91130013999,58.55211765000422,53610.981736320005
2022-10-24,07:57:50.000,297,11014718,12845,0,1666598269,13151.904563829994,58.587363300001016,53610.96776208
2022-10-24,07:57:51.000,297,11014720,12765,0,1666598270,13151.897827519999,58.54506852000486,53610.96776208
2022-10-24,07:57:52.000,297,11014775,12765,0,1666598271,13151.884354899994,58.56621591000294,53611.05160752001
2022-10-24,07:57:53.000,297,11014726,12605,0,1666598272,13151.89109120999,58.538019389998226,53611.030646160005
2022-10-24,07:57:54.000,297,11014708,13005,0,1666598273,13151.830464419989,58.50982287000079,53611.05859464
2022-10-24,07:57:55.000,297,11014784,12885,0,1666598274,13151.790046559989,58.52392112999951,53611.030646160005
2022-10-24,07:57:56.000,297,11014757,12725,0,1666598275,13151.715947149998,58.55211765000422,53610.96077496
2022-10-24,07:57:57.000,297,11014761,12885,0,1666598276,13151.736156079998,58.49572461000207,53611.044620399996
2022-10-24,07:57:58.000,297,11014747,12925,0,1666598277,13151.689001909988,58.460478959998,53611.030646160005
2022-10-24,07:57:59.000,297,11014704,12725,0,1666598278,13151.689001909988,58.49572461000207,53611.02365904001
2022-10-24,07:58:00.000,297,11014728,12805,0,1666598279,13151.662056669993,58.44638069999928,53611.030646160005
2022-10-24,07:58:01.000,297,11014720,12965,0,1666598280,13151.648584049988,58.460478959998,53611.05859464
2022-10-24,07:58:02.000,297,11014710,12765,0,1666598281,13151.614902499998,58.44638069999928,53610.94680072
2022-10-24,07:58:03.000,297,11014773,12645,0,1666598282,13151.567748330002,58.43228244000056,53610.981736320005
2022-10-24,07:58:04.000,297,11014763,12685,0,1666598283,13151.493648919997,58.425233310001204,53610.96077496
2022-10-24,07:58:05.000,297,11014750,12805,0,1666598284,13151.453231059997,58.38293852999777,53610.95378784001
2022-10-24,07:58:06.000,297,11014769,12925,0,1666598285,13151.399340579992,58.375889399998414,53610.9398136
2022-10-24,07:58:07.000,297,11014763,12965,0,1666598286,13151.358922719992,58.38293852999777,53610.9398136
2022-10-24,07:58:08.000,297,11014712,12645,0,1666598287,13151.291559619996,58.29129983999883,53610.91885224
2022-10-24,07:58:09.000,297,11014730,12925,0,1666598288,13151.251141759996,58.31244723000418,53610.92583936001
2022-10-24,07:58:10.000,297,11014700,12885,0,1666598289,13151.244405450001,58.25605419000203,53610.92583936001
2022-10-24,07:58:11.000,297,11014723,12725,0,1666598290,13151.1433608,58.26310332000139,53610.90487800001
2022-10-24,07:58:12.000,297,11014754,12845,0,1666598291,13151.10294294,58.241955930003314,53610.88391664001
2022-10-24,07:58:13.000,297,11014731,12725,0,1666598292,13151.01537090999,58.241955930003314,53610.84898104
2022-10-24,07:58:14.000,297,11014721,12765,0,1666598293,13150.97495304999,58.178513760001806,53610.765135600006
2022-10-24,07:58:15.000,297,11014734,12725,0,1666598294,13150.887381019995,58.20671027999924,53610.77910984
2022-10-24,07:58:16.000,297,11014702,12805,0,1666598295,13150.86043578,58.22080853999796,53610.77212272
2022-10-24,07:58:17.000,297,11014741,12765,0,1666598296,13150.786336369994,58.15736637000373,53610.75814848001
2022-10-24,07:58:18.000,297,11014724,12765,0,1666598297,13150.725709579994,58.178513760001806,53610.744174240004
2022-10-24,07:58:19.000,297,11014730,12925,0,1666598298,13150.685291719994,58.178513760001806,53610.695264400005
2022-10-24,07:58:20.000,297,11014732,12605,0,1666598299,13150.638137549999,58.192612020000524,53610.67430304
2022-10-24,07:58:21.000,297,11014739,12605,0,1666598300,13150.530356589989,58.192612020000524,53610.66731592001
2022-10-24,07:58:22.000,297,11014699,12805,0,1666598301,13150.510147659988,58.192612020000524,53610.6253932
2022-10-24,07:58:23.000,297,11014712,12565,0,1666598302,13150.442784559993,58.17146463000245,53610.576483360004
2022-10-24,07:58:24.000,297,11014711,12805,0,1666598303,13150.402366699993,58.20671027999924,53610.597444720006
2022-10-24,07:58:25.000,297,11014717,12685,0,1666598304,13150.388894080003,58.185562890001165,53610.597444720006
2022-10-24,07:58:26.000,297,11014708,12845,0,1666598305,13150.382157769993,58.185562890001165,53610.541547759996
2022-10-24,07:58:27.000,297,11014766,12965,0,1666598306,13150.267640500002,58.15031724000437,53610.527573520005
2022-10-24,07:58:28.000,297,11014716,12965,0,1666598307,13150.260904189992,58.143268109997734,53610.4856508
2022-10-24,07:58:29.000,297,11014730,12645,0,1666598308,13150.247431570002,58.10802246000094,53610.429753840006
2022-10-24,07:58:30.000,297,11014714,12805,0,1666598309,13150.166595850002,58.0798259400035,53610.429753840006
2022-10-24,07:58:31.000,297,11014752,12885,0,1666598310,13150.193541089997,58.07277681000414,53610.38783112
2022-10-24,07:58:32.000,297,11014721,12725,0,1666598311,13150.112705369997,58.04458028999943,53610.38783112
2022-10-24,07:58:33.000,297,11014751,12685,0,1666598312,13150.119441679992,58.016383770001994,53610.36686976
2022-10-24,07:58:34.000,297,11014726,12565,0,1666598313,13150.132914299997,58.04458028999943,53610.3459084
2022-10-24,07:58:35.000,297,11014711,12805,0,1666598314,13150.072287509996,57.98818725000456,53610.26905008
2022-10-24,07:58:36.000,297,11014707,12885,0,1666598315,13149.998188099991,57.99523638000392,53610.2760372
2022-10-24,07:58:37.000,297,11014739,12725,0,1666598316,13149.977979169991,57.967039859999204,53610.24808872
2022-10-24,07:58:38.000,297,11014730,12885,0,1666598317,13150.025133340001,57.959990729999845,53610.18520464001
2022-10-24,07:58:39.000,297,11014774,12765,0,1666598318,13149.937561309991,57.98818725000456,53610.17821752
2022-10-24,07:58:40.000,297,11014705,12925,0,1666598319,13149.957770239991,57.92474508000305,53610.24808872
2022-10-24,07:58:41.000,297,11014743,12765,0,1666598320,13149.930824999996,57.92474508000305,53610.15725616
2022-10-24,07:58:42.000,297,11014720,12765,0,1666598321,13149.78262618,57.92474508000305,53610.031488
2022-10-24,07:58:43.000,297,11014712,12725,0,1666598322,13149.83651665999,57.903597689997696,53610.05943648
2022-10-24,07:58:44.000,297,11014730,12805,0,1666598323,13149.85672558999,57.91064682000433,53610.11533344001
2022-10-24,07:58:45.000,297,11014763,12885,0,1666598324,13149.829780349995,57.93884334000177,53610.024500880005
2022-10-24,07:58:46.000,297,11014705,12685,0,1666598325,13149.79609879999,57.93179421000241,53610.08039784
2022-10-24,07:58:47.000,297,11014706,12845,0,1666598326,13149.71526307999,57.93884334000177,53609.98956528
2022-10-24,07:58:48.000,297,11014734,12685,0,1666598327,13149.73547200999,57.89654855999834,53610.024500880005
2022-10-24,07:58:49.000,297,11014720,12685,0,1666598328,13149.728735699995,57.89654855999834,53610.024500880005
2022-10-24,07:58:50.000,297,11014754,12765,0,1666598329,13149.688317839995,57.87540117000026,53609.98956528
2022-10-24,07:58:51.000,297,11014783,12765,0,1666598330,13149.647899979995,57.92474508000305,53610.024500880005
2022-10-24,07:58:52.000,297,11014721,12605,0,1666598331,13149.567064259994,57.93179421000241,53609.94764256001
2022-10-24,07:58:53.000,297,11014716,12805,0,1666598332,13149.60074581,57.903597689997696,53609.91270696
2022-10-24,07:58:54.000,297,11014772,12445,0,1666598333,13149.486228539994,57.91064682000433,53609.856810000005
2022-10-24,07:58:55.000,297,11014722,12965,0,1666598334,13149.526646399994,57.91769595000369,53609.905719840004
2022-10-24,07:58:56.000,297,11014760,12845,0,1666598335,13149.56032795,57.93179421000241,53609.91969408001
2022-10-24,07:58:57.000,297,11014704,12965,0,1666598336,13149.54011902,57.92474508000305,53609.8917456
2022-10-24,07:58:58.000,297,11014740,12605,0,1666598337,13149.519910089999,57.91769595000369,53609.84982288001
2022-10-24,07:58:59.000,297,11014730,12605,0,1666598338,13149.56032795,57.91064682000433,53609.84283576
2022-10-24,07:59:00.000,297,11014663,13005,0,1666598339,13149.499701159999,57.93884334000177,53609.81488728
2022-10-24,07:59:01.000,297,11014707,12605,0,1666598340,13149.459283299999,57.93884334000177,53609.7869388
2022-10-24,07:59:02.000,297,11014728,12645,0,1666598341,13149.519910089999,57.92474508000305,53609.84283576
2022-10-24,07:59:03.000,297,11014792,12765,0,1666598342,13149.51317377999,57.94589247000113,53609.79392592
2022-10-24,07:59:04.000,297,11014744,12925,0,1666598343,13149.486228539994,57.93884334000177,53609.758990320006
2022-10-24,07:59:05.000,297,11014728,12765,0,1666598344,13149.54011902,57.94589247000113,53609.80091304001
2022-10-24,07:59:06.000,297,11014752,13045,0,1666598345,13149.519910089999,57.967039859999204,53609.73104184001
2022-10-24,07:59:07.000,297,11014745,12605,0,1666598346,13149.506437469994,57.98113811999792,53609.77296456
2022-10-24,07:59:08.000,297,11014743,12805,0,1666598347,13149.439074369999,57.98113811999792,53609.74501608
2022-10-24,07:59:09.000,297,11014698,12805,0,1666598348,13149.432338059989,58.009334640002635,53609.73104184001
2022-10-24,07:59:10.000,297,11014727,12765,0,1666598349,13149.432338059989,57.99523638000392,53609.689119120005
2022-10-24,07:59:11.000,297,11014738,12925,0,1666598350,13149.385183889994,57.98113811999792,53609.71008048001
2022-10-24,07:59:12.000,297,11014738,12645,0,1666598351,13149.418865439999,57.97408898999856,53609.7170676
2022-10-24,07:59:13.000,297,11014753,12965,0,1666598352,13149.344766029993,57.959990729999845,53609.69610624
2022-10-24,07:59:14.000,297,11014709,12725,0,1666598353,13149.324557099993,57.98113811999792,53609.66815776
2022-10-24,07:59:15.000,297,11014690,12605,0,1666598354,13149.304348169993,58.016383770001994,53609.66117064001
2022-10-24,07:59:16.000,297,11014729,12685,0,1666598355,13149.210039830003,58.016383770001994,53609.69610624
2022-10-24,07:59:17.000,297,11014750,12765,0,1666598356,13149.263930309993,58.03048203000071,53609.62623504
2022-10-24,07:59:18.000,297,11014742,12845,0,1666598357,13149.203303519993,58.002285510003276,53609.61226080001
2022-10-24,07:59:19.000,297,11014755,12805,0,1666598358,13149.162885659993,58.03048203000071,53609.6471964
2022-10-24,07:59:20.000,297,11014740,12805,0,1666598359,13149.122467799993,57.97408898999856,53609.6471964
2022-10-24,07:59:21.000,297,11014723,12565,0,1666598360,13149.095522559997,57.97408898999856,53609.60527368
2022-10-24,07:59:22.000,297,11014740,12965,0,1666598361,13149.075313629997,57.959990729999845,53609.56335096001
2022-10-24,07:59:23.000,297,11014739,12885,0,1666598362,13149.055104699997,57.97408898999856,53609.56335096001
2022-10-24,07:59:24.000,297,11014722,13205,0,1666598363,13149.041632079992,57.98818725000456,53609.51444112001
2022-10-24,07:59:25.000,297,11014742,12725,0,1666598364,13149.001214219992,57.98113811999792,53609.50046688
2022-10-24,07:59:26.000,297,11014699,12565,0,1666598365,13149.001214219992,57.967039859999204,53609.472518400005
2022-10-24,07:59:27.000,297,11014735,12685,0,1666598366,13149.007950530002,57.97408898999856,53609.50046688
2022-10-24,07:59:28.000,297,11014772,12725,0,1666598367,13148.967532670002,57.94589247000113,53609.45854416
2022-10-24,07:59:29.000,297,11014765,12605,0,1666598368,13149.028159460002,57.92474508000305,53609.47950552
2022-10-24,07:59:30.000,297,11014761,12725,0,1666598369,13148.981005289992,57.94589247000113,53609.535402479996
2022-10-24,07:59:31.000,297,11014743,12805,0,1666598370,13148.967532670002,57.93179421000241,53609.45155704
2022-10-24,07:59:32.000,297,11014722,12605,0,1666598371,13148.933851119997,57.92474508000305,53609.402647200004
2022-10-24,07:59:33.000,297,11014740,12645,0,1666598372,13148.913642189997,57.89654855999834,53609.38168584
2022-10-24,07:59:34.000,297,11014706,12725,0,1666598373,13148.900169569992,57.88245029999962,53609.33976312
2022-10-24,07:59:35.000,297,11014744,12765,0,1666598374,13148.900169569992,57.903597689997696,53609.34675024001
2022-10-24,07:59:36.000,297,11014750,12685,0,1666598375,13148.920378499992,57.88949942999898,53609.37469872001
2022-10-24,07:59:37.000,297,11014738,12845,0,1666598376,13148.933851119997,57.93179421000241,53609.332776
2022-10-24,07:59:38.000,297,11014747,12685,0,1666598377,13148.826070160001,57.93179421000241,53609.28386616
2022-10-24,07:59:39.000,297,11014777,12765,0,1666598378,13148.846279090001,57.93179421000241,53609.304827520005
2022-10-24,07:59:40.000,297,11014721,12725,0,1666598379,13148.832806469996,57.88245029999962,53609.332776
2022-10-24,07:59:41.000,297,11014771,12765,0,1666598380,13148.805861230001,57.93884334000177,53609.22098208
2022-10-24,07:59:42.000,297,11014727,12925,0,1666598381,13148.799124919991,57.952941600000486,53609.1930336
2022-10-24,07:59:43.000,297,11014736,12805,0,1666598382,13148.738498129991,58.002285510003276,53609.17207224
2022-10-24,07:59:44.000,297,11014724,12685,0,1666598383,13148.67787133999,57.98113811999792,53609.200020719996
2022-10-24,07:59:45.000,297,11014758,12725,0,1666598384,13148.758707059991,57.959990729999845,53609.234956320004
2022-10-24,07:59:46.000,297,11014713,12765,0,1666598385,13148.772179679996,57.959990729999845,53609.1930336
2022-10-24,07:59:47.000,297,11014738,12725,0,1666598386,13148.69808026999,57.93179421000241,53609.14412376
2022-10-24,07:59:48.000,297,11014712,12725,0,1666598387,13148.630717169995,57.99523638000392,53609.13014952001
2022-10-24,07:59:49.000,297,11014687,12765,0,1666598388,13148.61724454999,58.002285510003276,53609.137136640005
2022-10-24,07:59:50.000,297,11014710,12765,0,1666598389,13148.61724454999,57.98818725000456,53609.14412376
2022-10-24,07:59:51.000,297,11014700,12565,0,1666598390,13148.549881449995,57.98113811999792,53609.067265440004
2022-10-24,07:59:52.000,297,11014710,12845,0,1666598391,13148.549881449995,57.967039859999204,53609.15111088
2022-10-24,07:59:53.000,297,11014733,12805,0,1666598392,13148.549881449995,57.98818725000456,53609.1231624
2022-10-24,07:59:54.000,297,11014754,12925,0,1666598393,13148.52293621,57.967039859999204,53609.16508512
2022-10-24,07:59:55.000,297,11014741,13005,0,1666598394,13148.47578203999,57.98818725000456,53609.10220104
2022-10-24,07:59:56.000,297,11014703,12805,0,1666598395,13148.41515524999,57.98818725000456,53609.088226800006
2022-10-24,07:59:57.000,297,11014700,12605,0,1666598396,13148.3814737,57.98113811999792,53609.018355600005
2022-10-24,07:59:58.000,297,11014721,12725,0,1666598397,13148.3814737,57.91064682000433,53609.0532912
2022-10-24,07:59:59.000,297,11014753,12685,0,1666598398,13148.36126477,57.99523638000392,53609.07425256
2022-10-24,08:00:00.000,297,11014724,12685,0,1666598399,13148.368001079994,57.959990729999845,53609.08123968001
2022-10-24,08:00:01.000,297,11014722,12605,0,1666598400,13148.36126477,57.952941600000486,53609.01136848001
2022-10-24,08:00:02.000,297,11014739,12685,0,1666598401,13148.34105584,57.93884334000177,53609.01136848001
2022-10-24,08:00:03.000,297,11014768,12765,0,1666598402,13148.300637979999,57.967039859999204,53608.969445760005
2022-10-24,08:00:04.000,297,11014715,12885,0,1666598403,13148.260220119999,57.967039859999204,53609.02534272
2022-10-24,08:00:05.000,297,11014719,12725,0,1666598404,13148.25348380999,57.98113811999792,53608.99040712001
2022-10-24,08:00:06.000,297,11014721,12605,0,1666598405,13148.240011189999,57.967039859999204,53608.97643288
2022-10-24,08:00:07.000,297,11014708,12765,0,1666598406,13148.192857019989,57.99523638000392,53608.94149728001
2022-10-24,08:00:08.000,297,11014746,12845,0,1666598407,13148.199593329999,57.98113811999792,53609.02534272
2022-10-24,08:00:09.000,297,11014692,12765,0,1666598408,13148.25348380999,57.99523638000392,53608.99739424
2022-10-24,08:00:10.000,297,11014797,13005,0,1666598409,13148.226538569994,57.97408898999856,53608.96245864001
2022-10-24,08:00:11.000,297,11014711,12845,0,1666598410,13148.246747499994,58.002285510003276,53608.93451016
2022-10-24,08:00:12.000,297,11014741,12765,0,1666598411,13148.179384399999,58.016383770001994,53608.88560032
2022-10-24,08:00:13.000,297,11014719,12965,0,1666598412,13148.199593329999,58.065727680004784,53608.88560032
2022-10-24,08:00:14.000,297,11014710,12605,0,1666598413,13148.233274879989,58.03048203000071,53608.899574560004
2022-10-24,08:00:15.000,297,11014747,12725,0,1666598414,13148.219802259999,58.09392420000222,53608.93451016
2022-10-24,08:00:16.000,297,11014692,12765,0,1666598415,13148.233274879989,58.065727680004784,53608.920535920006
2022-10-24,08:00:17.000,297,11014714,12765,0,1666598416,13148.266956429994,58.10097333000158,53608.88560032
2022-10-24,08:00:18.000,297,11014780,12645,0,1666598417,13148.307374289994,58.08687507000286,53608.88560032
2022-10-24,08:00:19.000,297,11014740,12765,0,1666598418,13148.307374289994,58.129169849999016,53608.87162608001
2022-10-24,08:00:20.000,297,11014719,12805,0,1666598419,13148.327583219994,58.1150715900003,53608.90656168
2022-10-24,08:00:21.000,297,11014723,12965,0,1666598420,13148.42189156,58.17146463000245,53608.8786132
2022-10-24,08:00:22.000,297,11014742,12965,0,1666598421,13148.428627869995,58.143268109997734,53608.8786132
2022-10-24,08:00:23.000,297,11014732,12765,0,1666598422,13148.46230942,58.15736637000373,53608.91354880001
2022-10-24,08:00:24.000,297,11014723,12765,0,1666598423,13148.549881449995,58.10097333000158,53608.920535920006
2022-10-24,08:00:25.000,297,11014700,12765,0,1666598424,13148.610508239995,58.16441550000309,53608.97643288
2022-10-24,08:00:26.000,297,11014727,12765,0,1666598425,13148.711552889996,58.15031724000437,53608.969445760005
2022-10-24,08:00:27.000,297,11014712,12805,0,1666598426,13148.731761819996,58.16441550000309,53608.96245864001
2022-10-24,08:00:28.000,297,11014776,12685,0,1666598427,13148.826070160001,58.15736637000373,53608.99739424
2022-10-24,08:00:29.000,297,11014718,13125,0,1666598428,13148.799124919991,58.178513760001806,53609.018355600005
2022-10-24,08:00:30.000,297,11014770,12765,0,1666598429,13148.920378499992,58.136218979998375,53609.01136848001
2022-10-24,08:00:31.000,297,11014754,12685,0,1666598430,13149.041632079992,58.16441550000309,53609.03931696001
2022-10-24,08:00:32.000,297,11014729,13005,0,1666598431,13149.068577320002,58.16441550000309,53609.04630408
2022-10-24,08:00:33.000,297,11014716,12645,0,1666598432,13149.183094589993,58.17146463000245,53609.13014952001
2022-10-24,08:00:34.000,297,11014714,12765,0,1666598433,13149.263930309993,58.143268109997734,53609.15809800001
2022-10-24,08:00:35.000,297,11014749,12965,0,1666598434,13149.297611859998,58.17146463000245,53609.15111088
2022-10-24,08:00:36.000,297,11014703,13045,0,1666598435,13149.439074369999,58.178513760001806,53609.16508512
2022-10-24,08:00:37.000,297,11014743,12765,0,1666598436,13149.445810679994,58.227857670004596,53609.20700784001
2022-10-24,08:00:38.000,297,11014731,12725,0,1666598437,13149.567064259994,58.178513760001806,53609.255917680006
2022-10-24,08:00:39.000,297,11014715,12925,0,1666598438,13149.59400949999,58.234906800003955,53609.24194344
2022-10-24,08:00:40.000,297,11014730,12645,0,1666598439,13149.688317839995,58.19966114999988,53609.32578888001
2022-10-24,08:00:41.000,297,11014721,12805,0,1666598440,13149.728735699995,58.192612020000524,53609.353737360005
2022-10-24,08:00:42.000,297,11014732,12765,0,1666598441,13149.87693451999,58.178513760001806,53609.472518400005
2022-10-24,08:00:43.000,297,11014776,12605,0,1666598442,13149.88367083,58.227857670004596,53609.4375828
2022-10-24,08:00:44.000,297,11014730,12965,0,1666598443,13149.890407139996,58.17146463000245,53609.49347976001
2022-10-24,08:00:45.000,297,11014756,12845,0,1666598444,13149.870198209996,58.2137594099986,53609.43059568
2022-10-24,08:00:46.000,297,11014731,12765,0,1666598445,13149.930824999996,58.2137594099986,53609.48649264
2022-10-24,08:00:47.000,297,11014764,12885,0,1666598446,13150.038605959991,58.2137594099986,53609.56335096001
2022-10-24,08:00:48.000,297,11014705,12845,0,1666598447,13150.092496439996,58.19966114999988,53609.66815776
2022-10-24,08:00:49.000,297,11014736,12685,0,1666598448,13150.105969060001,58.20671027999924,53609.738028960004
2022-10-24,08:00:50.000,297,11014755,12845,0,1666598449,13150.173332159997,58.2137594099986,53609.74501608
2022-10-24,08:00:51.000,297,11014739,12685,0,1666598450,13150.200277399992,58.24900506000267,53609.77995168001
2022-10-24,08:00:52.000,297,11014719,12885,0,1666598451,13150.200277399992,58.22080853999796,53609.80091304001
2022-10-24,08:00:53.000,297,11014686,12725,0,1666598452,13150.254167879997,58.24900506000267,53609.807900160005
2022-10-24,08:00:54.000,297,11014714,12725,0,1666598453,13150.260904189992,58.234906800003955,53609.84283576
2022-10-24,08:00:55.000,297,11014717,12725,0,1666598454,13150.301322049992,58.25605419000203,53609.89873272001
2022-10-24,08:00:56.000,297,11014718,12605,0,1666598455,13150.348476220002,58.2137594099986,53609.91969408001
2022-10-24,08:00:57.000,297,11014717,12645,0,1666598456,13150.361948839993,58.22080853999796,53609.98956528
2022-10-24,08:00:58.000,297,11014761,12765,0,1666598457,13150.429311939988,58.24900506000267,53610.031488
2022-10-24,08:00:59.000,297,11014792,12605,0,1666598458,13150.442784559993,58.25605419000203,53610.01751376001
2022-10-24,08:01:00.000,297,11014703,12765,0,1666598459,13150.503411349993,58.26310332000139,53610.08738496001
2022-10-24,08:01:01.000,297,11014729,12645,0,1666598460,13150.469729799988,58.241955930003314,53610.08738496001
2022-10-24,08:01:02.000,297,11014704,12525,0,1666598461,13150.523620279993,58.31244723000418,53610.11533344001
2022-10-24,08:01:03.000,297,11014737,12605,0,1666598462,13150.550565519989,58.3265454900029,53610.16424328001
2022-10-24,08:01:04.000,297,11014762,12965,0,1666598463,13150.617928619999,58.34064375000162,53610.26905008
2022-10-24,08:01:05.000,297,11014765,12725,0,1666598464,13150.617928619999,58.34769288000098,53610.241101600004
2022-10-24,08:01:06.000,297,11014748,12805,0,1666598465,13150.651610169989,58.375889399998414,53610.30398568001
2022-10-24,08:01:07.000,297,11014775,12525,0,1666598466,13150.665082789994,58.38293852999777,53610.33193416001
2022-10-24,08:01:08.000,297,11014741,12645,0,1666598467,13150.69202802999,58.39703679000377,53610.36686976
2022-10-24,08:01:09.000,297,11014717,13205,0,1666598468,13150.75939113,58.418184180001845,53610.43674096
2022-10-24,08:01:10.000,297,11014723,12965,0,1666598469,13150.75265481999,58.44638069999928,53610.43674096
2022-10-24,08:01:11.000,297,11014771,12645,0,1666598470,13150.806545299994,58.460478959998,53610.50661216
2022-10-24,08:01:12.000,297,11014725,12605,0,1666598471,13150.89411732999,58.418184180001845,53610.555522
2022-10-24,08:01:13.000,297,11014744,12725,0,1666598472,13150.91432625999,58.411135050002486,53610.59045760001
2022-10-24,08:01:14.000,297,11014726,12845,0,1666598473,13150.988425669995,58.43228244000056,53610.61840608001
2022-10-24,08:01:15.000,297,11014769,12805,0,1666598474,13151.03557983999,58.425233310001204,53610.6253932
2022-10-24,08:01:16.000,297,11014756,12885,0,1666598475,13151.049052459995,58.45342982999864,53610.66731592001
2022-10-24,08:01:17.000,297,11014741,12765,0,1666598476,13151.136624489991,58.39703679000377,53610.70225152
2022-10-24,08:01:18.000,297,11014763,12765,0,1666598477,13151.197251279991,58.38293852999777,53610.77212272
2022-10-24,08:01:19.000,297,11014732,12845,0,1666598478,13151.230932829996,58.33359462000226,53610.79308408
2022-10-24,08:01:20.000,297,11014713,12645,0,1666598479,13151.318504859992,58.30539810000482,53610.83500680001
2022-10-24,08:01:21.000,297,11014728,13085,0,1666598480,13151.379131649992,58.28425070999947,53610.932826480006
2022-10-24,08:01:22.000,297,11014707,12845,0,1666598481,13151.459967369992,58.24900506000267,53610.9398136
2022-10-24,08:01:23.000,297,11014745,12805,0,1666598482,13151.500385229992,58.178513760001806,53610.95378784001
2022-10-24,08:01:24.000,297,11014719,12685,0,1666598483,13151.574484639998,58.129169849999016,53610.92583936001
2022-10-24,08:01:25.000,297,11014729,12845,0,1666598484,13151.534066779997,58.10097333000158,53610.98872344
2022-10-24,08:01:26.000,297,11014734,12805,0,1666598485,13151.614902499998,58.07277681000414,53611.03763328
2022-10-24,08:01:27.000,297,11014693,12645,0,1666598486,13151.641847739993,57.98113811999792,53611.100517360006
2022-10-24,08:01:28.000,297,11014764,12925,0,1666598487,13151.729419769988,57.967039859999204,53611.198337040005
2022-10-24,08:01:29.000,297,11014763,12765,0,1666598488,13151.702474529993,57.93884334000177,53611.24025976001
2022-10-24,08:01:30.000,297,11014679,13125,0,1666598489,13151.763101319993,57.91769595000369,53611.198337040005
2022-10-24,08:01:31.000,297,11014751,12805,0,1666598490,13151.722683459993,57.91064682000433,53611.26122112001
2022-10-24,08:01:32.000,297,11014727,12965,0,1666598491,13151.695738219998,57.84720465000282,53611.29615672
2022-10-24,08:01:33.000,297,11014733,12765,0,1666598492,13151.655320359998,57.840155520003464,53611.28218248
2022-10-24,08:01:34.000,297,11014731,12765,0,1666598493,13151.594693569998,57.833106390004104,53611.30314384
2022-10-24,08:01:35.000,297,11014738,12525,0,1666598494,13151.594693569998,57.84720465000282,53611.35205368
2022-10-24,08:01:36.000,297,11014746,12645,0,1666598495,13151.587957260002,57.826057260004745,53611.38000216
2022-10-24,08:01:37.000,297,11014719,12565,0,1666598496,13151.534066779997,57.89654855999834,53611.414937760004
2022-10-24,08:01:38.000,297,11014739,12725,0,1666598497,13151.473439989997,57.87540117000026,53611.38698928001
2022-10-24,08:01:39.000,297,11014779,12805,0,1666598498,13151.358922719992,57.88245029999962,53611.40096352
2022-10-24,08:01:40.000,297,11014719,12765,0,1666598499,13151.251141759996,57.88245029999962,53611.3939764
2022-10-24,08:01:41.000,297,11014714,13005,0,1666598500,13151.136624489991,57.88949942999898,53611.44288624
2022-10-24,08:01:42.000,297,11014753,12805,0,1666598501,13151.028843529995,57.88245029999962,53611.414937760004
2022-10-24,08:01:43.000,297,11014738,12965,0,1666598502,13150.948007809995,57.89654855999834,53611.38000216
2022-10-24,08:01:44.000,297,11014740,12645,0,1666598503,13150.83349053999,57.88245029999962,53611.38698928001
2022-10-24,08:01:45.000,297,11014690,12725,0,1666598504,13150.725709579994,57.88245029999962,53611.435899120006
2022-10-24,08:01:46.000,297,11014735,12685,0,1666598505,13150.516883969998,57.93179421000241,53611.31013096001
2022-10-24,08:01:47.000,297,11014719,13005,0,1666598506,13150.415839319998,57.91769595000369,53611.247246880004
2022-10-24,08:01:48.000,297,11014798,13045,0,1666598507,13150.388894080003,57.91064682000433,53611.35205368
2022-10-24,08:01:49.000,297,11014720,12605,0,1666598508,13150.274376809997,57.86130291000154,53611.29615672
2022-10-24,08:01:50.000,297,11014727,12605,0,1666598509,13150.126177990001,57.84720465000282,53611.24025976001
2022-10-24,08:01:51.000,297,11014737,12965,0,1666598510,13150.079023819992,57.81900812999811,53611.22628552
2022-10-24,08:01:52.000,297,11014707,12565,0,1666598511,13149.971242859996,57.790811610000674,53611.27519536
2022-10-24,08:01:53.000,297,11014736,12805,0,1666598512,13149.829780349995,57.776713350001955,53611.17737568
2022-10-24,08:01:54.000,297,11014685,12805,0,1666598513,13149.72199939,57.741467699997884,53611.17038856001
2022-10-24,08:01:55.000,297,11014744,12645,0,1666598514,13149.607482119995,57.67097640000429,53611.1144916
2022-10-24,08:01:56.000,297,11014724,12685,0,1666598515,13149.425601749994,57.67097640000429,53610.96776208
2022-10-24,08:01:57.000,297,11014721,12605,0,1666598516,13149.378447579998,57.61458336000214,53610.98872344
2022-10-24,08:01:58.000,297,11014746,12685,0,1666598517,13149.284139239993,57.558190319999994,53610.932826480006
2022-10-24,08:01:59.000,297,11014764,12805,0,1666598518,13149.176358279998,57.501797279997845,53610.85596816001
2022-10-24,08:02:00.000,297,11014767,12765,0,1666598519,13149.088786250002,57.46655163000105,53610.911865120004
2022-10-24,08:02:01.000,297,11014707,12645,0,1666598520,13148.981005289992,57.35376555000403,53610.83500680001
2022-10-24,08:02:02.000,297,11014727,12765,0,1666598521,13148.853015399996,57.35376555000403,53610.75116136
2022-10-24,08:02:03.000,297,11014776,12885,0,1666598522,13148.751970749996,57.29032338000252,53610.709238639996
2022-10-24,08:02:04.000,297,11014714,13085,0,1666598523,13148.74523444,57.24097946999973,53610.60443184
2022-10-24,08:02:05.000,297,11014708,12885,0,1666598524,13148.650926099996,57.21278295000229,53610.61840608001
2022-10-24,08:02:06.000,297,11014728,12845,0,1666598525,13148.610508239995,57.142291650001425,53610.527573520005
2022-10-24,08:02:07.000,297,11014739,13005,0,1666598526,13148.49599096999,57.11409513000399,53610.373856879996
2022-10-24,08:02:08.000,297,11014749,12925,0,1666598527,13148.509463589995,57.05770209000184,53610.408792480004
2022-10-24,08:02:09.000,297,11014742,12805,0,1666598528,13148.43536417999,56.99425992000033,53610.45770232
2022-10-24,08:02:10.000,297,11014718,12685,0,1666598529,13148.36126477,56.98016166000161,53610.33193416001
2022-10-24,08:02:11.000,297,11014753,12965,0,1666598530,13148.300637979999,56.93081774999882,53610.29001144
2022-10-24,08:02:12.000,297,11014754,12725,0,1666598531,13148.246747499994,56.90262123000139,53610.29001144
2022-10-24,08:02:13.000,297,11014760,12685,0,1666598532,13148.226538569994,56.93786687999818,53610.23411448001
2022-10-24,08:02:14.000,297,11014735,13045,0,1666598533,13148.125493919993,56.88147384000331,53610.18520464001
2022-10-24,08:02:15.000,297,11014736,12885,0,1666598534,13148.105284989993,56.88147384000331,53610.143281920005
2022-10-24,08:02:16.000,297,11014760,12725,0,1666598535,13148.058130819998,56.89557210000203,53610.031488
2022-10-24,08:02:17.000,297,11014735,12965,0,1666598536,13148.017712959998,56.86737558000459,53610.10834632
2022-10-24,08:02:18.000,297,11014727,12845,0,1666598537,13147.963822479993,56.86737558000459,53610.073410720004
2022-10-24,08:02:19.000,297,11014800,12965,0,1666598538,13147.903195689993,56.86737558000459,53610.024500880005
2022-10-24,08:02:20.000,297,11014726,12645,0,1666598539,13147.815623659997,56.88147384000331,53609.98956528
2022-10-24,08:02:21.000,297,11014765,12925,0,1666598540,13147.802151039992,56.909670360000746,53609.94065544
2022-10-24,08:02:22.000,297,11014719,12965,0,1666598541,13147.748260560002,56.87442471000395,53609.91969408001
2022-10-24,08:02:23.000,297,11014745,12805,0,1666598542,13147.674161149997,56.923768619999464,53609.88475848
2022-10-24,08:02:24.000,297,11014767,12765,0,1666598543,13147.680897459992,56.93786687999818,53609.856810000005
2022-10-24,08:02:25.000,297,11014719,13085,0,1666598544,13147.620270669991,56.909670360000746,53609.807900160005
2022-10-24,08:02:26.000,297,11014766,12885,0,1666598545,13147.566380190001,56.916719490000105,53609.74501608
2022-10-24,08:02:27.000,297,11014715,12965,0,1666598546,13147.539434949991,56.88852297000267,53609.68213200001
2022-10-24,08:02:28.000,297,11014787,12685,0,1666598547,13147.46533554,56.90262123000139,53609.73104184001
2022-10-24,08:02:29.000,297,11014739,12765,0,1666598548,13147.41818136999,56.90262123000139,53609.65418352
2022-10-24,08:02:30.000,297,11014753,12765,0,1666598549,13147.431653989996,56.84622818999924,53609.60527368
2022-10-24,08:02:31.000,297,11014772,12765,0,1666598550,13147.37776350999,56.8532773199986,53609.570338080004
2022-10-24,08:02:32.000,297,11014717,12765,0,1666598551,13147.42491768,56.82508080000116,53609.66815776
2022-10-24,08:02:33.000,297,11014710,12765,0,1666598552,13147.371027199995,56.82508080000116,53609.570338080004
2022-10-24,08:02:34.000,297,11014746,13045,0,1666598553,13147.35755457999,56.78278601999773,53609.570338080004
2022-10-24,08:02:35.000,297,11014763,12925,0,1666598554,13147.35755457999,56.747540370000934,53609.535402479996
2022-10-24,08:02:36.000,297,11014744,12805,0,1666598555,13147.31713671999,56.76163862999965,53609.41662144001
2022-10-24,08:02:37.000,297,11014749,12765,0,1666598556,13147.35755457999,56.677049070000066,53609.39566008001
2022-10-24,08:02:38.000,297,11014719,12885,0,1666598557,13147.411445059995,56.62065602999792,53609.4375828
2022-10-24,08:02:39.000,297,11014742,12885,0,1666598558,13147.371027199995,56.6065577699992,53609.33976312
2022-10-24,08:02:40.000,297,11014783,12685,0,1666598559,13147.45859922999,56.557213860003685,53609.423608560006
2022-10-24,08:02:41.000,297,11014710,12805,0,1666598560,13147.48554447,56.52196820999961,53609.37469872001
2022-10-24,08:02:42.000,297,11014738,12805,0,1666598561,13147.512489709996,56.514919080000254,53609.37469872001
2022-10-24,08:02:43.000,297,11014742,12605,0,1666598562,13147.54617126,56.44442777999939,53609.33976312
2022-10-24,08:02:44.000,297,11014731,12925,0,1666598563,13147.559643879991,56.41623126000195,53609.353737360005
2022-10-24,08:02:45.000,297,11014759,12605,0,1666598564,13147.579852809991,56.388034740004514,53609.24893056001
2022-10-24,08:02:46.000,297,11014734,12885,0,1666598565,13147.54617126,56.35278909000044,53609.22796920001
2022-10-24,08:02:47.000,297,11014737,12845,0,1666598566,13147.586589120001,56.31049431000429,53609.304827520005
2022-10-24,08:02:48.000,297,11014761,12845,0,1666598567,13147.539434949991,56.289346919998934,53609.20700784001
2022-10-24,08:02:49.000,297,11014749,12605,0,1666598568,13147.606798050001,56.24705214000278,53609.304827520005
2022-10-24,08:02:50.000,297,11014762,13005,0,1666598569,13147.653952219996,56.24000301000342,53609.304827520005
2022-10-24,08:02:51.000,297,11014735,12965,0,1666598570,13147.653952219996,56.2611504000015,53609.27687904001
2022-10-24,08:02:52.000,297,11014743,12765,0,1666598571,13147.633743289996,56.25410127000214,53609.234956320004
2022-10-24,08:02:53.000,297,11014714,12965,0,1666598572,13147.54617126,56.289346919998934,53609.22098208
2022-10-24,08:02:54.000,297,11014717,12845,0,1666598573,13147.512489709996,56.26819953000086,53609.1930336
2022-10-24,08:02:55.000,297,11014760,12765,0,1666598574,13147.45859922999,56.29639604999829,53609.16508512
2022-10-24,08:02:56.000,297,11014735,12725,0,1666598575,13147.431653989996,56.26819953000086,53609.22098208
2022-10-24,08:02:57.000,297,11014730,12645,0,1666598576,13147.34408196,56.31049431000429,53609.186046480005
2022-10-24,08:02:58.000,297,11014734,12765,0,1666598577,13147.26324624,56.3598382199998,53609.15809800001
2022-10-24,08:02:59.000,297,11014748,13005,0,1666598578,13147.23630099999,56.39508387000387,53609.16508512
2022-10-24,08:03:00.000,297,11014729,12805,0,1666598579,13147.12178373,56.42328039000131,53609.088226800006
2022-10-24,08:03:01.000,297,11014727,12885,0,1666598580,13147.088102179994,56.44442777999939,53609.13014952001
2022-10-24,08:03:02.000,297,11014766,12605,0,1666598581,13147.007266459994,56.49377169000218,53609.04630408
2022-10-24,08:03:03.000,297,11014732,12605,0,1666598582,13146.960112289999,56.52196820999961,53609.06027832001
2022-10-24,08:03:04.000,297,11014750,13125,0,1666598583,13146.953375979989,56.58541038000112,53609.07425256
2022-10-24,08:03:05.000,297,11014718,13085,0,1666598584,13146.886012879993,56.57836125000176,53609.04630408
2022-10-24,08:03:06.000,297,11014749,12605,0,1666598585,13146.852331329988,56.6065577699992,53609.07425256
2022-10-24,08:03:07.000,297,11014753,12685,0,1666598586,13146.852331329988,56.62065602999792,53609.09521392
2022-10-24,08:03:08.000,297,11014733,12765,0,1666598587,13146.744550369993,56.62770516000455,53608.99040712001
2022-10-24,08:03:09.000,297,11014772,12605,0,1666598588,13146.758022989998,56.62065602999792,53608.97643288
2022-10-24,08:03:10.000,297,11014752,12685,0,1666598589,13146.758022989998,56.61360689999856,53608.9484844
2022-10-24,08:03:11.000,297,11014706,12805,0,1666598590,13146.784968229993,56.61360689999856,53608.99739424
2022-10-24,08:03:12.000,297,11014736,12845,0,1666598591,13146.791704539988,56.61360689999856,53609.03931696001
2022-10-24,08:03:13.000,297,11014749,13045,0,1666598592,13146.859067639998,56.53606646999833,53608.96245864001
2022-10-24,08:03:14.000,297,11014730,12645,0,1666598593,13146.886012879993,56.53606646999833,53608.97643288
2022-10-24,08:03:15.000,297,11014731,12765,0,1666598594,13146.966848599994,56.52901733999897,53608.98342
2022-10-24,08:03:16.000,297,11014724,12765,0,1666598595,13147.014002769989,56.500820820001536,53608.90656168
2022-10-24,08:03:17.000,297,11014725,12885,0,1666598596,13147.040948009999,56.458526039998105,53608.920535920006
2022-10-24,08:03:18.000,297,11014727,12805,0,1666598597,13147.09483848999,56.46557517000474,53608.97643288
2022-10-24,08:03:19.000,297,11014741,12725,0,1666598598,13147.13525634999,56.41623126000195,53608.99040712001
2022-10-24,08:03:20.000,297,11014737,13005,0,1666598599,13147.249773619995,56.40918213000259,53609.00438136
2022-10-24,08:03:21.000,297,11014753,12605,0,1666598600,13147.29692778999,56.3598382199998,53609.018355600005
2022-10-24,08:03:22.000,297,11014717,12605,0,1666598601,13147.35755457999,56.35278909000044,53609.06027832001
2022-10-24,08:03:23.000,297,11014753,12925,0,1666598602,13147.33734564999,56.34573996000108,53608.969445760005
2022-10-24,08:03:24.000,297,11014729,12885,0,1666598603,13147.350818269995,56.34573996000108,53609.01136848001
2022-10-24,08:03:25.000,297,11014754,12925,0,1666598604,13147.41818136999,56.338690830001724,53609.01136848001
2022-10-24,08:03:26.000,297,11014709,12765,0,1666598605,13147.451862919996,56.31049431000429,53609.032329839996
2022-10-24,08:03:27.000,297,11014716,12925,0,1666598606,13147.451862919996,56.35278909000044,53609.067265440004
2022-10-24,08:03:28.000,297,11014747,12725,0,1666598607,13147.499017089991,56.331641700002365,53609.15809800001
2022-10-24,08:03:29.000,297,11014742,12805,0,1666598608,13147.492280779996,56.34573996000108,53609.10918816001
2022-10-24,08:03:30.000,297,11014783,13005,0,1666598609,13147.52596233,56.38098560999788,53609.11617528
2022-10-24,08:03:31.000,297,11014711,12965,0,1666598610,13147.451862919996,56.35278909000044,53609.1231624
2022-10-24,08:03:32.000,297,11014729,12805,0,1666598611,13147.43839029999,56.388034740004514,53609.13014952001
2022-10-24,08:03:33.000,297,11014714,12845,0,1666598612,13147.411445059995,56.40918213000259,53609.1231624
2022-10-24,08:03:34.000,297,11014766,12805,0,1666598613,13147.41818136999,56.4726243000041,53609.14412376
2022-10-24,08:03:35.000,297,11014752,12645,0,1666598614,13147.350818269995,56.500820820001536,53609.1231624
2022-10-24,08:03:36.000,297,11014704,12605,0,1666598615,13147.34408196,56.54311559999769,53609.186046480005
2022-10-24,08:03:37.000,297,11014724,12765,0,1666598616,13147.26324624,56.59950863999984,53609.15809800001
2022-10-24,08:03:38.000,297,11014759,12885,0,1666598617,13147.310400409995,56.6065577699992,53609.22098208
2022-10-24,08:03:39.000,297,11014763,12925,0,1666598618,13147.24303731,56.62065602999792,53609.17207224
2022-10-24,08:03:40.000,297,11014771,12565,0,1666598619,13147.22282838,56.64885255000263,53609.16508512
2022-10-24,08:03:41.000,297,11014757,12805,0,1666598620,13147.13525634999,56.698196459998144,53609.137136640005
2022-10-24,08:03:42.000,297,11014741,12605,0,1666598621,13147.15546527999,56.71229472000414,53609.1231624
2022-10-24,08:03:43.000,297,11014748,12685,0,1666598622,13147.12178373,56.733442110002215,53609.11617528
2022-10-24,08:03:44.000,297,11014785,12725,0,1666598623,13147.128520039994,56.747540370000934,53609.17905936001
2022-10-24,08:03:45.000,297,11014765,13005,0,1666598624,13147.12178373,56.77573688999837,53609.17207224
2022-10-24,08:03:46.000,297,11014729,12685,0,1666598625,13147.12178373,56.82508080000116,53609.17207224
2022-10-24,08:03:47.000,297,11014776,12845,0,1666598626,13147.067893249994,56.8532773199986,53609.15111088
2022-10-24,08:03:48.000,297,11014725,12805,0,1666598627,13147.05442062999,56.88147384000331,53609.10918816001
2022-10-24,08:03:49.000,297,11014769,12765,0,1666598628,13146.912958119989,56.90262123000139,53608.99040712001
2022-10-24,08:03:50.000,297,11014736,12925,0,1666598629,13146.993793839989,56.860326449997956,53609.01136848001
2022-10-24,08:03:51.000,297,11014741,12765,0,1666598630,13147.027475389994,56.90262123000139,53609.06027832001
2022-10-24,08:03:52.000,297,11014779,12725,0,1666598631,13147.101574799999,56.909670360000746,53609.0532912
2022-10-24,08:03:53.000,297,11014762,12885,0,1666598632,13147.088102179994,56.90262123000139,53609.11617528
2022-10-24,08:03:54.000,297,11014711,13045,0,1666598633,13147.07462955999,56.90262123000139,53609.10220104
2022-10-24,08:03:55.000,297,11014742,12965,0,1666598634,13147.081365869999,56.959014270003536,53609.06027832001
2022-10-24,08:03:56.000,297,11014723,12885,0,1666598635,13147.020739079999,56.966063400002895,53609.01136848001
2022-10-24,08:03:57.000,297,11014734,12885,0,1666598636,13147.05442062999,56.973112530002254,53609.04630408
2022-10-24,08:03:58.000,297,11014718,12725,0,1666598637,13147.040948009999,57.01540730999841,53609.018355600005
2022-10-24,08:03:59.000,297,11014765,12805,0,1666598638,13147.000530149999,57.04360383000312,53609.04630408
2022-10-24,08:04:00.000,297,11014749,13245,0,1666598639,13147.040948009999,57.04360383000312,53609.0532912
2022-10-24,08:04:01.000,297,11014731,12885,0,1666598640,13147.07462955999,57.05770209000184,53609.032329839996
2022-10-24,08:04:02.000,297,11014752,13125,0,1666598641,13147.07462955999,57.092947739998635,53609.0532912
2022-10-24,08:04:03.000,297,11014723,12765,0,1666598642,13147.040948009999,57.11409513000399,53608.969445760005
2022-10-24,08:04:04.000,297,11014740,12725,0,1666598643,13147.05442062999,57.135242520002066,53609.032329839996
2022-10-24,08:04:05.000,297,11014787,12765,0,1666598644,13147.081365869999,57.12819339000271,53608.97643288
2022-10-24,08:04:06.000,297,11014739,12805,0,1666598645,13147.081365869999,57.099996869997995,53608.99739424
2022-10-24,08:04:07.000,297,11014743,12605,0,1666598646,13147.101574799999,57.11409513000399,53609.032329839996
2022-10-24,08:04:08.000,297,11014737,12685,0,1666598647,13147.07462955999,57.0647512200012,53608.96245864001
2022-10-24,08:04:09.000,297,11014748,12885,0,1666598648,13147.21609206999,57.05770209000184,53609.02534272
2022-10-24,08:04:10.000,297,11014757,12925,0,1666598649,13147.25650992999,57.04360383000312,53609.02534272
2022-10-24,08:04:11.000,297,11014704,12885,0,1666598650,13147.28345517,57.04360383000312,53609.00438136
2022-10-24,08:04:12.000,297,11014765,12685,0,1666598651,13147.33734564999,56.966063400002895,53609.04630408
2022-10-24,08:04:13.000,297,11014684,12845,0,1666598652,13147.391236129995,57.00835817999905,53609.02534272
2022-10-24,08:04:14.000,297,11014755,12605,0,1666598653,13147.472071849996,56.923768619999464,53609.03931696001
2022-10-24,08:04:15.000,297,11014787,12965,0,1666598654,13147.46533554,56.923768619999464,53609.018355600005
2022-10-24,08:04:16.000,297,11014790,12685,0,1666598655,13147.653952219996,56.86737558000459,53609.137136640005
2022-10-24,08:04:17.000,297,11014784,12965,0,1666598656,13147.748260560002,56.84622818999924,53609.10918816001
2022-10-24,08:04:18.000,297,11014734,12565,0,1666598657,13147.815623659997,56.796884280003724,53609.15111088
2022-10-24,08:04:19.000,297,11014773,12845,0,1666598658,13147.842568899992,56.789835150004365,53609.137136640005
2022-10-24,08:04:20.000,297,11014713,12925,0,1666598659,13147.950349860002,56.76868775999901,53609.14412376
2022-10-24,08:04:21.000,297,11014738,12645,0,1666598660,13147.950349860002,56.83917905999988,53609.1231624
2022-10-24,08:04:22.000,297,11014777,12685,0,1666598661,13148.024449269993,56.796884280003724,53609.088226800006
2022-10-24,08:04:23.000,297,11014720,12925,0,1666598662,13148.118757609998,56.83212993000052,53609.16508512
2022-10-24,08:04:24.000,297,11014734,12685,0,1666598663,13148.112021299989,56.81098254000244,53609.200020719996
2022-10-24,08:04:25.000,297,11014722,12765,0,1666598664,13148.145702849994,56.83212993000052,53609.200020719996
2022-10-24,08:04:26.000,297,11014768,13045,0,1666598665,13148.112021299989,56.84622818999924,53609.16508512
2022-10-24,08:04:27.000,297,11014739,12685,0,1666598666,13148.145702849994,56.87442471000395,53609.17905936001
2022-10-24,08:04:28.000,297,11014741,13165,0,1666598667,13148.145702849994,56.88147384000331,53609.21399496
2022-10-24,08:04:29.000,297,11014766,12765,0,1666598668,13148.118757609998,56.923768619999464,53609.22796920001
2022-10-24,08:04:30.000,297,11014739,12725,0,1666598669,13148.091812369988,56.909670360000746,53609.2629048
2022-10-24,08:04:31.000,297,11014753,12525,0,1666598670,13148.064867129993,57.00130904999969,53609.20700784001
2022-10-24,08:04:32.000,297,11014795,12885,0,1666598671,13148.031185579988,56.98016166000161,53609.21399496
2022-10-24,08:04:33.000,297,11014727,12845,0,1666598672,13147.984031409993,57.02245643999777,53609.24893056001
2022-10-24,08:04:34.000,297,11014775,12805,0,1666598673,13147.936877239998,56.966063400002895,53609.22796920001
2022-10-24,08:04:35.000,297,11014765,12605,0,1666598674,13147.856041519997,56.98721079000097,53609.24194344
2022-10-24,08:04:36.000,297,11014757,12925,0,1666598675,13147.808887350002,57.02245643999777,53609.20700784001
2022-10-24,08:04:37.000,297,11014752,12605,0,1666598676,13147.728051630002,57.01540730999841,53609.22796920001
2022-10-24,08:04:38.000,297,11014742,12765,0,1666598677,13147.613534359996,56.959014270003536,53609.1231624
2022-10-24,08:04:39.000,297,11014772,12605,0,1666598678,13147.600061739991,56.95196514000418,53609.14412376
2022-10-24,08:04:40.000,297,11014750,12925,0,1666598679,13147.633743289996,56.88147384000331,53609.17905936001
2022-10-24,08:04:41.000,297,11014765,12765,0,1666598680,13147.532698639996,56.82508080000116,53609.1930336
2022-10-24,08:04:42.000,297,11014715,12965,0,1666598681,13147.451862919996,56.80393341000308,53609.1231624
2022-10-24,08:04:43.000,297,11014762,12885,0,1666598682,13147.35755457999,56.8180316700018,53609.03931696001
2022-10-24,08:04:44.000,297,11014729,13085,0,1666598683,13147.28345517,56.71229472000414,53609.01136848001
2022-10-24,08:04:45.000,297,11014736,12925,0,1666598684,13147.21609206999,56.65590168000199,53608.98342
2022-10-24,08:04:46.000,297,11014771,12725,0,1666598685,13147.12178373,56.61360689999856,53608.899574560004
2022-10-24,08:04:47.000,297,11014753,12845,0,1666598686,13147.05442062999,56.58541038000112,53608.9484844
2022-10-24,08:04:48.000,297,11014766,12805,0,1666598687,13147.05442062999,56.52901733999897,53608.92752304
2022-10-24,08:04:49.000,297,11014754,12965,0,1666598688,13146.926430739994,56.47967343000346,53608.850664720005
2022-10-24,08:04:50.000,297,11014730,12765,0,1666598689,13146.805177159993,56.48672256000282,53608.72489656001
2022-10-24,08:04:51.000,297,11014774,12885,0,1666598690,13146.670450960002,56.42328039000131,53608.67598672001
2022-10-24,08:04:52.000,297,11014751,12725,0,1666598691,13146.636769409997,56.42328039000131,53608.61310264
2022-10-24,08:04:53.000,297,11014748,12925,0,1666598692,13146.522252139992,56.40213300000323,53608.55720568001
2022-10-24,08:04:54.000,297,11014715,12765,0,1666598693,13146.434680109996,56.3598382199998,53608.564192800004
2022-10-24,08:04:55.000,297,11014737,12645,0,1666598694,13146.293217599996,56.37393647999852,53608.48034736
2022-10-24,08:04:56.000,297,11014740,12765,0,1666598695,13146.21911818999,56.331641700002365,53608.44541176
2022-10-24,08:04:57.000,297,11014718,12805,0,1666598696,13146.11807353999,56.338690830001724,53608.32663072
2022-10-24,08:04:58.000,297,11014753,12725,0,1666598697,13146.07765567999,56.31754344000365,53608.31964360001
2022-10-24,08:04:59.000,297,11014737,12885,0,1666598698,13145.92272055,56.331641700002365,53608.27073376001
2022-10-24,08:05:00.000,297,11014739,12845,0,1666598699,13145.841884829999,56.31049431000429,53608.15195272001
2022-10-24,08:05:01.000,297,11014744,12565,0,1666598700,13145.720631249998,56.324592570003006,53608.1449656
2022-10-24,08:05:02.000,297,11014772,12965,0,1666598701,13145.680213389998,56.331641700002365,53608.0401588
2022-10-24,08:05:03.000,297,11014770,12685,0,1666598702,13145.585905049993,56.324592570003006,53607.98426184001
2022-10-24,08:05:04.000,297,11014754,12845,0,1666598703,13145.545487189993,56.30344517999765,53607.914390640006
2022-10-24,08:05:05.000,297,11014757,12685,0,1666598704,13145.505069329993,56.29639604999829,53607.914390640006
2022-10-24,08:05:06.000,297,11014746,12965,0,1666598705,13145.444442539992,56.26819953000086,53607.82355808
2022-10-24,08:05:07.000,297,11014774,12765,0,1666598706,13145.356870509997,56.25410127000214,53607.73971264001
2022-10-24,08:05:08.000,297,11014766,12925,0,1666598707,13145.316452649997,56.19065910000063,53607.68381568
2022-10-24,08:05:09.000,297,11014719,12605,0,1666598708,13145.262562169992,56.12721692999912,53607.53009904001
2022-10-24,08:05:10.000,297,11014716,12845,0,1666598709,13145.296243719997,56.06377476000489,53607.509137680005
2022-10-24,08:05:11.000,297,11014715,12965,0,1666598710,13145.242353239992,56.0144308500021,53607.509137680005
2022-10-24,08:05:12.000,297,11014740,12965,0,1666598711,13145.282771099992,55.89459563999844,53607.45324072001
2022-10-24,08:05:13.000,297,11014737,12925,0,1666598712,13145.276034789997,55.817055209998216,53607.43926648
2022-10-24,08:05:14.000,297,11014709,12805,0,1666598713,13145.302980029992,55.73951477999799,53607.33445968001
2022-10-24,08:05:15.000,297,11014752,12725,0,1666598714,13145.249089550001,55.66197434999776,53607.25760136
2022-10-24,08:05:16.000,297,11014758,12965,0,1666598715,13145.255825859997,55.506893490004586,53607.2017044
2022-10-24,08:05:17.000,297,11014720,13045,0,1666598716,13145.249089550001,55.49279522999859,53607.2017044
2022-10-24,08:05:18.000,297,11014735,12645,0,1666598717,13145.323188959992,55.415254799998365,53607.15279456
2022-10-24,08:05:19.000,297,11014699,12805,0,1666598718,13145.208671690001,55.30246872000134,53607.08292336
2022-10-24,08:05:20.000,297,11014777,12605,0,1666598719,13145.309716340002,55.246075679999194,53607.075936240006
2022-10-24,08:05:21.000,297,11014767,12605,0,1666598720,13145.329925270002,55.16148611999961,53607.03401352
2022-10-24,08:05:22.000,297,11014731,12645,0,1666598721,13145.289507410002,55.062798300001305,53606.89427112
2022-10-24,08:05:23.000,297,11014759,12885,0,1666598722,13145.289507410002,55.013454389998515,53606.887284000004
2022-10-24,08:05:24.000,297,11014708,12725,0,1666598723,13145.309716340002,54.94296308999765,53606.78247720001
2022-10-24,08:05:25.000,297,11014754,12645,0,1666598724,13145.276034789997,54.84427526999934,53606.7475416
2022-10-24,08:05:26.000,297,11014774,12685,0,1666598725,13145.316452649997,54.74558745000104,53606.72658024
2022-10-24,08:05:27.000,297,11014698,12885,0,1666598726,13145.302980029992,54.67509615000017,53606.63574768
2022-10-24,08:05:28.000,297,11014757,12765,0,1666598727,13145.329925270002,54.604604849999305,53606.6077992
2022-10-24,08:05:29.000,297,11014710,12725,0,1666598728,13145.269298480001,54.52001528999972,53606.537928
2022-10-24,08:05:30.000,297,11014707,12805,0,1666598729,13145.269298480001,54.4072292100027,53606.52395376001
2022-10-24,08:05:31.000,297,11014767,12885,0,1666598730,13145.255825859997,54.34378704000119,53606.502992400005
2022-10-24,08:05:32.000,297,11014712,12725,0,1666598731,13145.208671690001,54.2591974800016,53606.37722424001
2022-10-24,08:05:33.000,297,11014761,12885,0,1666598732,13145.168253830001,54.14641140000458,53606.34228864
2022-10-24,08:05:34.000,297,11014717,12685,0,1666598733,13145.154781209996,54.068870970004355,53606.34927576001
2022-10-24,08:05:35.000,297,11014732,12845,0,1666598734,13145.148044900001,53.98428141000477,53606.31434016
2022-10-24,08:05:36.000,297,11014748,12725,0,1666598735,13145.148044900001,53.86444620000111,53606.20953336001
2022-10-24,08:05:37.000,297,11014767,12845,0,1666598736,13145.100890729991,53.786905770000885,53606.19555912
2022-10-24,08:05:38.000,297,11014723,12605,0,1666598737,13145.094154419996,53.66002142999787,53606.16062352001
2022-10-24,08:05:39.000,297,11014714,12845,0,1666598738,13144.95942821999,53.561333609999565,53606.069790960006
2022-10-24,08:05:40.000,297,11014750,12885,0,1666598739,13144.932482979995,53.48379317999934,53606.00690688
2022-10-24,08:05:41.000,297,11014720,12885,0,1666598740,13144.831438329995,53.39920361999975,53605.951009920005
2022-10-24,08:05:42.000,297,11014734,12605,0,1666598741,13144.76407523,53.27231928000401,53605.88812584
2022-10-24,08:05:43.000,297,11014725,12765,0,1666598742,13144.663030579999,53.13838581000164,53605.7693448
2022-10-24,08:05:44.000,297,11014722,12605,0,1666598743,13144.602403789999,53.06084538000141,53605.7693448
2022-10-24,08:05:45.000,297,11014726,12885,0,1666598744,13144.494622829989,52.8987153900016,53605.67851224001
2022-10-24,08:05:46.000,297,11014730,12765,0,1666598745,13144.433996039988,52.81412583000201,53605.62261528
2022-10-24,08:05:47.000,297,11014752,12765,0,1666598746,13144.319478769998,52.63789758000348,53605.53178272
2022-10-24,08:05:48.000,297,11014719,12965,0,1666598747,13144.265588289993,52.511013240000466,53605.47588576
2022-10-24,08:05:49.000,297,11014752,12765,0,1666598748,13144.178016259997,52.32068673000322,53605.39204032001
2022-10-24,08:05:50.000,297,11014686,12805,0,1666598749,13144.124125779992,52.151507610004046,53605.280246400005
2022-10-24,08:05:51.000,297,11014762,12965,0,1666598750,13144.076971609997,51.97527935999824,53605.21736232
2022-10-24,08:05:52.000,297,11014776,12845,0,1666598751,13144.023081129992,51.78495285000099,53605.13351688001
2022-10-24,08:05:53.000,297,11014692,12805,0,1666598752,13144.076971609997,51.6016754700031,53605.04967144
2022-10-24,08:05:54.000,297,11014706,12965,0,1666598753,13144.076971609997,51.41134895999858,53605.042684320004
2022-10-24,08:05:55.000,297,11014748,12925,0,1666598754,13144.016344819996,51.19987506000325,53604.95185176
2022-10-24,08:05:56.000,297,11014735,12925,0,1666598755,13143.928772790001,50.98135203000129,53604.81909648001
2022-10-24,08:05:57.000,297,11014751,12845,0,1666598756,13143.84793707,50.74168161000125,53604.728263920006
2022-10-24,08:05:58.000,297,11014763,12805,0,1666598757,13143.794046589996,50.53725683999801,53604.64441848
2022-10-24,08:05:59.000,297,11014746,12605,0,1666598758,13143.693001939995,50.29758641999797,53604.56756016
2022-10-24,08:06:00.000,297,11014733,12805,0,1666598759,13143.68626563,50.00857209000242,53604.48371472001
2022-10-24,08:06:01.000,297,11014776,12845,0,1666598760,13143.58522098,49.7477542800043,53604.41384352001
2022-10-24,08:06:02.000,297,11014751,12845,0,1666598761,13143.490912639994,49.48693646999891,53604.33698520001
2022-10-24,08:06:03.000,297,11014776,12725,0,1666598762,13143.410076919994,49.24021691999951,53604.225191280006
2022-10-24,08:06:04.000,297,11014745,12525,0,1666598763,13143.309032269994,49.00759562999883,53604.11339736
2022-10-24,08:06:05.000,297,11014773,12805,0,1666598764,13143.234932859988,48.70448304000456,53603.99461632
2022-10-24,08:06:06.000,297,11014739,12925,0,1666598765,13143.167569759993,48.46481262000452,53603.889809520006
2022-10-24,08:06:07.000,297,11014773,12925,0,1666598766,13143.113679280003,48.18284742000105,53603.78500272
2022-10-24,08:06:08.000,297,11014766,12765,0,1666598767,13143.012634630002,47.936127870001656,53603.69417016001
2022-10-24,08:06:09.000,297,11014756,12965,0,1666598768,13142.938535219997,47.61891702000139,53603.54744064001
2022-10-24,08:06:10.000,297,11014753,12885,0,1666598769,13142.844226879992,47.37924660000135,53603.393724
2022-10-24,08:06:11.000,297,11014702,13005,0,1666598770,13142.729709610001,47.09728139999788,53603.17712328
2022-10-24,08:06:12.000,297,11014736,12725,0,1666598771,13142.60845603,46.843512719999126,53603.0793036
2022-10-24,08:06:13.000,297,11014722,12965,0,1666598772,13142.40636673,46.58974404000037,53602.84872864
2022-10-24,08:06:14.000,297,11014740,12725,0,1666598773,13142.21775004999,46.37122100999841,53602.77885744
2022-10-24,08:06:15.000,297,11014738,12965,0,1666598774,13142.022397059998,46.12450145999901,53602.66007640001
2022-10-24,08:06:16.000,297,11014731,12765,0,1666598775,13141.840516689997,45.9271258200024,53602.47142416001
2022-10-24,08:06:17.000,297,11014774,12685,0,1666598776,13141.692317870002,45.76499583000259,53602.28277192001
2022-10-24,08:06:18.000,297,11014723,12605,0,1666598777,13141.577800599996,45.680406270003004,53602.18495224001
2022-10-24,08:06:19.000,297,11014769,12885,0,1666598778,13141.40265653999,45.56057105999935,53601.94739016001
2022-10-24,08:06:20.000,297,11014726,12965,0,1666598779,13141.294875579995,45.54647280000063,53601.81463488
2022-10-24,08:06:21.000,297,11014737,12925,0,1666598780,13141.12646783,45.56057105999935,53601.65393112001
2022-10-24,08:06:22.000,297,11014740,12685,0,1666598781,13141.032159489994,45.60991497000214,53601.5072016
2022-10-24,08:06:23.000,297,11014775,12885,0,1666598782,13140.991741629994,45.72975017999852,53601.374446320006
2022-10-24,08:06:24.000,297,11014747,12765,0,1666598783,13140.971532699994,45.87778190999961,53601.26963952
2022-10-24,08:06:25.000,297,11014760,12685,0,1666598784,13140.991741629994,46.032862770000065,53601.12291
2022-10-24,08:06:26.000,297,11014746,12845,0,1666598785,13140.99847793999,46.22318928000459,53601.02509032
2022-10-24,08:06:27.000,297,11014769,12725,0,1666598786,13140.991741629994,46.441712309999275,53600.84342520001
2022-10-24,08:06:28.000,297,11014732,12965,0,1666598787,13140.951323769994,46.63908795000316,53600.7386184
2022-10-24,08:06:29.000,297,11014729,12645,0,1666598788,13140.985005319999,46.78711968000425,53600.61983736
2022-10-24,08:06:30.000,297,11014739,12805,0,1666598789,13140.944587459999,46.956298800003424,53600.57092752
2022-10-24,08:06:31.000,297,11014724,12925,0,1666598790,13140.937851149989,47.03383923000365,53600.487082080006
2022-10-24,08:06:32.000,297,11014751,13125,0,1666598791,13140.910905909994,47.15367444000003,53600.32637832
2022-10-24,08:06:33.000,297,11014739,12805,0,1666598792,13141.1062589,47.16072356999939,53600.368301040005
2022-10-24,08:06:34.000,297,11014723,12765,0,1666598793,13141.22751248,47.1889200900041,53600.32637832
2022-10-24,08:06:35.000,297,11014762,12885,0,1666598794,13141.355502369996,47.1889200900041,53600.298429840004
2022-10-24,08:06:36.000,297,11014763,12765,0,1666598795,13141.47001964,47.20301835000282,53600.20759728
2022-10-24,08:06:37.000,297,11014765,13045,0,1666598796,13141.658636319997,47.245313129998976,53600.200610160005
2022-10-24,08:06:38.000,297,11014769,12965,0,1666598797,13141.860725619998,47.301706170001125,53600.19362304001
2022-10-24,08:06:39.000,297,11014727,12605,0,1666598798,13142.015660749988,47.39334486000007,53600.19362304001
2022-10-24,08:06:40.000,297,11014744,12885,0,1666598799,13142.251431599994,47.42154138000478,53600.22855864
2022-10-24,08:06:41.000,297,11014737,12765,0,1666598800,13142.39963041999,47.40039398999943,53600.23554576
2022-10-24,08:06:42.000,297,11014740,12725,0,1666598801,13142.5882471,47.492032679998374,53600.23554576
2022-10-24,08:06:43.000,297,11014807,13125,0,1666598802,13142.844226879992,47.5695731099986,53600.22157152001
2022-10-24,08:06:44.000,297,11014750,12845,0,1666598803,13143.026107249992,47.62596615000075,53600.27746848
2022-10-24,08:06:45.000,297,11014758,12805,0,1666598804,13143.234932859988,47.72465396999905,53600.298429840004
2022-10-24,08:06:46.000,297,11014727,12765,0,1666598805,13143.383131679999,47.83039092000399,53600.31240408001
2022-10-24,08:06:47.000,297,11014713,12885,0,1666598806,13143.55827573999,47.992520910003805,53600.44515936
2022-10-24,08:06:48.000,297,11014726,12925,0,1666598807,13143.84120075999,48.126454379998904,53600.54297904
2022-10-24,08:06:49.000,297,11014798,12725,0,1666598808,13144.144334709992,48.352026540000224,53600.64079872
2022-10-24,08:06:50.000,297,11014737,12565,0,1666598809,13144.326215079993,48.59169696000026,53600.703682800005
2022-10-24,08:06:51.000,297,11014765,12965,0,1666598810,13144.514831759989,48.76792520999879,53600.88534792
2022-10-24,08:06:52.000,297,11014729,12765,0,1666598811,13144.622612719999,49.021693890004826,53601.00412896
2022-10-24,08:06:53.000,297,11014787,12805,0,1666598812,13144.68323951,49.268413440004224,53601.0530388
2022-10-24,08:06:54.000,297,11014709,12845,0,1666598813,13144.93921928999,49.45873995000147,53601.24169104
2022-10-24,08:06:55.000,297,11014790,12685,0,1666598814,13145.282771099992,49.627919070000644,53601.38143344
2022-10-24,08:06:56.000,297,11014777,12685,0,1666598815,13145.639795529998,49.846442100002605,53601.60502128
2022-10-24,08:06:57.000,297,11014741,12765,0,1666598816,13146.030501509995,50.022670350001135,53601.77969928001
2022-10-24,08:06:58.000,297,11014774,12725,0,1666598817,13146.421207489992,50.198898599999666,53601.9613644
2022-10-24,08:06:59.000,297,11014752,12845,0,1666598818,13146.845595019993,50.32578294000268,53602.11508104001
2022-10-24,08:07:00.000,297,11014751,12805,0,1666598819,13147.19588313999,50.473814670003776,53602.29674616
2022-10-24,08:07:01.000,297,11014763,12645,0,1666598820,13147.620270669991,50.5866007500008,53602.52033400001
2022-10-24,08:07:02.000,297,11014732,12765,0,1666598821,13148.058130819998,50.72758335000253,53602.695012000004
2022-10-24,08:07:03.000,297,11014818,12685,0,1666598822,13148.39494631999,50.7980746500034,53602.87667712001
2022-10-24,08:07:04.000,297,11014719,12605,0,1666598823,13148.70481658,50.85446768999827,53603.051355120006
2022-10-24,08:07:05.000,297,11014749,12685,0,1666598824,13148.947323740002,50.86856595000427,53603.28193008
2022-10-24,08:07:06.000,297,11014762,12485,0,1666598825,13149.183094589993,50.86151682000491,53603.47058232
2022-10-24,08:07:07.000,297,11014698,12685,0,1666598826,13149.304348169993,50.81217291000212,53603.603337600005
2022-10-24,08:07:08.000,297,11014732,12765,0,1666598827,13149.499701159999,50.76282899999933,53603.74308000001
2022-10-24,08:07:09.000,297,11014689,12845,0,1666598828,13149.69505414999,50.69938682999782,53603.96666784
2022-10-24,08:07:10.000,297,11014765,12845,0,1666598829,13150.011660719996,50.657092050001665,53604.07147464
2022-10-24,08:07:11.000,297,11014763,12805,0,1666598830,13150.233958949997,50.53020770999865,53604.225191280006
2022-10-24,08:07:12.000,297,11014730,12925,0,1666598831,13150.456257179998,50.45971640999778,53604.36493368001
2022-10-24,08:07:13.000,297,11014733,13005,0,1666598832,13150.658346479999,50.35397946000012,53604.42083064
2022-10-24,08:07:14.000,297,11014774,12805,0,1666598833,13150.87390839999,50.31873381000332,53604.57454728
2022-10-24,08:07:15.000,297,11014753,12605,0,1666598834,13151.089470319996,50.255291640001815,53604.658392720004
2022-10-24,08:07:16.000,297,11014714,12965,0,1666598835,13151.264614380001,50.14250556000479,53604.7562124
2022-10-24,08:07:17.000,297,11014722,12525,0,1666598836,13151.513857849997,50.029719480000495,53604.85403208
2022-10-24,08:07:18.000,297,11014788,12805,0,1666598837,13151.682265599993,49.81824557999789,53604.95185176
2022-10-24,08:07:19.000,297,11014726,12565,0,1666598838,13151.736156079998,49.620869940001285,53605.04967144
2022-10-24,08:07:20.000,297,11014762,12725,0,1666598839,13151.823728109994,49.388248650000605,53605.15447824001
2022-10-24,08:07:21.000,297,11014736,12925,0,1666598840,13151.769837629989,49.12743084000249,53605.17543960001
2022-10-24,08:07:22.000,297,11014758,12965,0,1666598841,13151.655320359998,48.923006069999246,53605.23832368
2022-10-24,08:07:23.000,297,11014720,12805,0,1666598842,13151.493648919997,48.67628651999985,53605.27325928001
2022-10-24,08:07:24.000,297,11014751,12765,0,1666598843,13151.264614380001,48.38022305999766,53605.30120776001
2022-10-24,08:07:25.000,297,11014767,12925,0,1666598844,13151.00189829,48.119405249999545,53605.29422064
2022-10-24,08:07:26.000,297,11014789,13005,0,1666598845,13150.826754229995,47.84448918000271,53605.29422064
2022-10-24,08:07:27.000,297,11014746,12805,0,1666598846,13150.557301829998,47.5695731099986,53605.25229792001
2022-10-24,08:07:28.000,297,11014775,12605,0,1666598847,13150.368685150002,47.23121487000026,53605.231336560006
2022-10-24,08:07:29.000,297,11014754,12525,0,1666598848,13150.180068469992,46.91400401999999,53605.20338808001
2022-10-24,08:07:30.000,297,11014749,13005,0,1666598849,13149.94429762,46.53335099999822,53605.08460704001
2022-10-24,08:07:31.000,297,11014736,12725,0,1666598850,13149.6613726,46.27958231999946,53605.014735840006
2022-10-24,08:07:32.000,297,11014733,12805,0,1666598851,13149.324557099993,45.99761712000327,53604.874993440004
2022-10-24,08:07:33.000,297,11014732,12925,0,1666598852,13149.001214219992,45.7156519199998,53604.78416088
2022-10-24,08:07:34.000,297,11014765,12845,0,1666598853,13148.62398086,45.42663759000425,53604.63044424001
2022-10-24,08:07:35.000,297,11014732,12725,0,1666598854,13148.25348380999,45.20811456000229,53604.539611680004
2022-10-24,08:07:36.000,297,11014696,12765,0,1666598855,13148.010976649988,44.92614935999882,53604.39986928
2022-10-24,08:07:37.000,297,11014733,12765,0,1666598856,13147.734787939997,44.644184160002624,53604.2321784
2022-10-24,08:07:38.000,297,11014711,12805,0,1666598857,13147.45859922999,44.39041548000387,53604.07846176001
2022-10-24,08:07:39.000,297,11014766,12605,0,1666598858,13147.27671885999,44.129597669998475,53603.90378376
2022-10-24,08:07:40.000,297,11014727,13125,0,1666598859,13147.108311109994,43.90402551000443,53603.76404136001
2022-10-24,08:07:41.000,297,11014738,12725,0,1666598860,13146.953375979989,43.69255161000183,53603.57538912001
2022-10-24,08:07:42.000,297,11014716,12805,0,1666598861,13146.899485499998,43.47402857999987,53603.42865960001
2022-10-24,08:07:43.000,297,11014710,12525,0,1666598862,13146.919694429998,43.255505549997906,53603.27494296
2022-10-24,08:07:44.000,297,11014742,12685,0,1666598863,13147.027475389994,43.02993339000386,53603.17712328
2022-10-24,08:07:45.000,297,11014776,12805,0,1666598864,13147.20261945,42.853705139998056,53603.05834224
2022-10-24,08:07:46.000,297,11014768,12805,0,1666598865,13147.42491768,42.69157514999824,53602.89065136
2022-10-24,08:07:47.000,297,11014736,13045,0,1666598866,13147.559643879991,42.51534689999971,53602.74392184
2022-10-24,08:07:48.000,297,11014741,12885,0,1666598867,13147.795414729997,42.41665908000141,53602.65308928
2022-10-24,08:07:49.000,297,11014761,12845,0,1666598868,13148.004240339993,42.310922130003746,53602.5552696
2022-10-24,08:07:50.000,297,11014777,12845,0,1666598869,13148.213065949989,42.19108692000009,53602.45744992
2022-10-24,08:07:51.000,297,11014739,12725,0,1666598870,13148.41515524999,42.141743010004575,53602.345656
2022-10-24,08:07:52.000,297,11014777,12725,0,1666598871,13148.630717169995,42.12059561999922,53602.310720400004
2022-10-24,08:07:53.000,297,11014759,12725,0,1666598872,13148.826070160001,42.07830084000307,53602.22687496
2022-10-24,08:07:54.000,297,11014711,12805,0,1666598873,13148.933851119997,42.07830084000307,53602.11508104001
2022-10-24,08:07:55.000,297,11014757,12845,0,1666598874,13149.014686839997,42.02190780000092,53602.045209840006
2022-10-24,08:07:56.000,297,11014757,12885,0,1666598875,13149.176358279998,41.96551475999877,53601.98232576
2022-10-24,08:07:57.000,297,11014724,12685,0,1666598876,13149.236985069998,41.94436737000069,53601.94040304
2022-10-24,08:07:58.000,297,11014740,12805,0,1666598877,13149.250457689988,41.96551475999877,53601.88450608
2022-10-24,08:07:59.000,297,11014777,12765,0,1666598878,13149.331293409989,41.97961302000476,53601.807647760004
2022-10-24,08:08:00.000,297,11014744,12765,0,1666598879,13149.47275591999,42.02895693000028,53601.807647760004
2022-10-24,08:08:01.000,297,11014755,12725,0,1666598880,13149.567064259994,42.099448230001144,53601.70284096001
2022-10-24,08:08:02.000,297,11014777,12765,0,1666598881,13149.647899979995,42.16289040000265,53601.69585384
2022-10-24,08:08:03.000,297,11014753,12725,0,1666598882,13149.688317839995,42.268627350000315,53601.61899552
2022-10-24,08:08:04.000,297,11014740,12965,0,1666598883,13149.668108909995,42.33206952000182,53601.55611144
2022-10-24,08:08:05.000,297,11014727,12885,0,1666598884,13149.607482119995,42.37436429999798,53601.45829176
2022-10-24,08:08:06.000,297,11014791,12845,0,1666598885,13149.627691049995,42.451904729998205,53601.43034328
2022-10-24,08:08:07.000,297,11014726,13125,0,1666598886,13149.546855329994,42.451904729998205,53601.34649784001
2022-10-24,08:08:08.000,297,11014697,12685,0,1666598887,13149.59400949999,42.51534689999971,53601.353484960004
2022-10-24,08:08:09.000,297,11014766,12605,0,1666598888,13149.647899979995,42.52944515999843,53601.3325236
2022-10-24,08:08:10.000,297,11014750,12605,0,1666598889,13149.728735699995,42.5999364599993,53601.29060088
2022-10-24,08:08:11.000,297,11014719,12805,0,1666598890,13149.81630772999,42.66337863000081,53601.17880696001
2022-10-24,08:08:12.000,297,11014733,12725,0,1666598891,13149.90387976,42.74796819000039,53601.17880696001
2022-10-24,08:08:13.000,297,11014730,12845,0,1666598892,13149.991451789996,42.853705139998056,53601.11592288
2022-10-24,08:08:14.000,297,11014763,13005,0,1666598893,13150.112705369997,42.917147309999564,53601.157845600006
2022-10-24,08:08:15.000,297,11014732,12645,0,1666598894,13150.180068469992,42.93829470000492,53601.12291
2022-10-24,08:08:16.000,297,11014725,12605,0,1666598895,13150.173332159997,42.98058948000107,53601.10194864
2022-10-24,08:08:17.000,297,11014771,12885,0,1666598896,13150.126177990001,43.00173686999915,53601.039064560005
2022-10-24,08:08:18.000,297,11014733,12725,0,1666598897,13150.166595850002,43.07222817000002,53601.07400016
2022-10-24,08:08:19.000,297,11014722,12845,0,1666598898,13150.058814889991,43.12157208000281,53601.01111608001
2022-10-24,08:08:20.000,297,11014763,12925,0,1666598899,13149.937561309991,43.128621210002166,53600.920283520005
2022-10-24,08:08:21.000,297,11014731,12845,0,1666598900,13149.829780349995,43.185014250004315,53600.85739944
2022-10-24,08:08:22.000,297,11014729,12605,0,1666598901,13149.65463628999,43.17796511999768,53600.78752824
2022-10-24,08:08:23.000,297,11014777,12765,0,1666598902,13149.439074369999,43.22730903000047,53600.71765704
2022-10-24,08:08:24.000,297,11014725,12725,0,1666598903,13149.216776139998,43.192063380003674,53600.68970856
2022-10-24,08:08:25.000,297,11014692,12605,0,1666598904,13148.906905880001,43.24845641999855,53600.59188888
2022-10-24,08:08:26.000,297,11014695,12965,0,1666598905,13148.60377193,43.29075120000198,53600.43118512
2022-10-24,08:08:27.000,297,11014732,12725,0,1666598906,13148.132230229989,43.29075120000198,53600.24253288001
2022-10-24,08:08:28.000,297,11014762,12965,0,1666598907,13147.768469490002,43.22730903000047,53600.11676472
2022-10-24,08:08:29.000,297,11014740,12885,0,1666598908,13147.33734564999,43.28370207000262,53599.97702232001
2022-10-24,08:08:30.000,297,11014743,12845,0,1666598909,13146.987057529994,43.22025990000111,53599.795357200004
2022-10-24,08:08:31.000,297,11014685,12605,0,1666598910,13146.522252139992,43.24845641999855,53599.52285952001
2022-10-24,08:08:32.000,297,11014730,12605,0,1666598911,13146.17870032999,43.19911251000303,53599.4460012
2022-10-24,08:08:33.000,297,11014787,12605,0,1666598912,13145.707158629994,43.20616164000239,53599.18049064
2022-10-24,08:08:34.000,297,11014739,12645,0,1666598913,13145.242353239992,43.14976860000024,53599.0617096
2022-10-24,08:08:35.000,297,11014747,12765,0,1666598914,13144.67650319999,43.1568177299996,53598.77523768
2022-10-24,08:08:36.000,297,11014772,12645,0,1666598915,13144.103916849992,43.142719470000884,53598.6075468
2022-10-24,08:08:37.000,297,11014734,12685,0,1666598916,13143.59869359999,43.16386685999896,53598.25819080001
2022-10-24,08:08:38.000,297,11014771,12685,0,1666598917,13142.999162009997,43.10747382000409,53598.03460296
2022-10-24,08:08:39.000,297,11014759,12725,0,1666598918,13142.42657566,43.19911251000303,53597.81101512
2022-10-24,08:08:40.000,297,11014731,13005,0,1666598919,13141.793362520002,43.19911251000303,53597.49659472
2022-10-24,08:08:41.000,297,11014699,12685,0,1666598920,13141.18709462,43.255505549997906,53597.24505840001
2022-10-24,08:08:42.000,297,11014727,12925,0,1666598921,13140.533672550002,43.29075120000198,53596.95858648001
2022-10-24,08:08:43.000,297,11014735,12925,0,1666598922,13139.893723099995,43.403537279999,53596.5463464
2022-10-24,08:08:44.000,297,11014771,12445,0,1666598923,13139.206619479992,43.46697945000051,53596.24590024001
2022-10-24,08:08:45.000,297,11014754,12765,0,1666598924,13138.465625379999,43.56566726999881,53595.889557120005
2022-10-24,08:08:46.000,297,11014771,12765,0,1666598925,13137.738103899996,43.67845335000311,53595.56116248
2022-10-24,08:08:47.000,297,11014778,12765,0,1666598926,13136.970164559993,43.826485080004204,53595.23975496001
2022-10-24,08:08:48.000,297,11014758,12805,0,1666598927,13136.28979725,43.91107464000379,53594.91834744
2022-10-24,08:08:49.000,297,11014759,12805,0,1666598928,13135.703738279997,43.98156594000466,53594.499120240005
2022-10-24,08:08:50.000,297,11014744,13045,0,1666598929,13135.16483347999,44.02386072000081,53594.15675136001
2022-10-24,08:08:51.000,297,11014707,12965,0,1666598930,13134.632664989993,44.09435202000168,53593.758485520004
2022-10-24,08:08:52.000,297,11014738,12685,0,1666598931,13134.08702387999,44.10140115000104,53593.36720680001
2022-10-24,08:08:53.000,297,11014770,13125,0,1666598932,13133.642427419989,44.1084502800004,53593.00387656
2022-10-24,08:08:54.000,297,11014754,12965,0,1666598933,13133.238248820002,44.09435202000168,53592.68246904
2022-10-24,08:08:55.000,297,11014774,12765,0,1666598934,13132.85427915,44.06615550000424,53592.319138800005
2022-10-24,08:08:56.000,297,11014749,12805,0,1666598935,13132.436627929994,43.988615070004016,53591.87196312
2022-10-24,08:08:57.000,297,11014813,12805,0,1666598936,13132.187384459998,43.960418549999304,53591.599465440006
2022-10-24,08:08:58.000,297,11014782,12645,0,1666598937,13132.025713019997,43.80533768999885,53591.35491624001
2022-10-24,08:08:59.000,297,11014759,12765,0,1666598938,13131.762996929996,43.66435509000439,53590.93568904
2022-10-24,08:09:00.000,297,11014744,12685,0,1666598939,13131.6754249,43.47402857999987,53590.6072944
2022-10-24,08:09:01.000,297,11014769,12805,0,1666598940,13131.57438025,43.26255468000454,53590.27191264
2022-10-24,08:09:02.000,297,11014732,12685,0,1666598941,13131.52722607999,43.00878599999851,53590.020376320004
2022-10-24,08:09:03.000,297,11014804,12685,0,1666598942,13131.480071909995,42.783213840004464,53589.69896880001
2022-10-24,08:09:04.000,297,11014758,12645,0,1666598943,13131.54743500999,42.52239602999907,53589.44044536001
2022-10-24,08:09:05.000,297,11014749,12925,0,1666598944,13131.581116559995,42.34616778000054,53589.181921920004
2022-10-24,08:09:06.000,297,11014763,12765,0,1666598945,13131.64847965999,42.141743010004575,53588.87448864
2022-10-24,08:09:07.000,297,11014733,12645,0,1666598946,13131.75626062,42.02895693000028,53588.62295232001
2022-10-24,08:09:08.000,297,11014727,12645,0,1666598947,13131.843832649996,41.866826940000465,53588.343467520004
2022-10-24,08:09:09.000,297,11014774,12685,0,1666598948,13132.012240399992,41.7963356399996,53588.16878952001
2022-10-24,08:09:10.000,297,11014781,12805,0,1666598949,13132.207593389998,41.676500430003216,53587.90327896001
2022-10-24,08:09:11.000,297,11014768,12605,0,1666598950,13132.382737449989,41.66945130000386,53587.74956232
2022-10-24,08:09:12.000,297,11014724,12685,0,1666598951,13132.52419995999,41.65535303999786,53587.56091008
2022-10-24,08:09:13.000,297,11014736,12765,0,1666598952,13132.61177199,41.6483039099985,53587.41418056
2022-10-24,08:09:14.000,297,11014729,12605,0,1666598953,13132.58482674999,41.690598690001934,53587.23251544001
2022-10-24,08:09:15.000,297,11014746,12765,0,1666598954,13132.5511452,41.683549560002575,53586.99495336001
2022-10-24,08:09:16.000,297,11014752,13125,0,1666598955,13132.557881509994,41.690598690001934,53586.904120800005
2022-10-24,08:09:17.000,297,11014729,12605,0,1666598956,13132.61177199,41.75404086000344,53586.79232688
2022-10-24,08:09:18.000,297,11014752,13125,0,1666598957,13132.62524460999,41.7610899900028,53586.56175192001
2022-10-24,08:09:19.000,297,11014708,12965,0,1666598958,13132.7532345,41.75404086000344,53586.4848936
2022-10-24,08:09:20.000,297,11014746,12925,0,1666598959,13132.739761879995,41.77518825000152,53586.29624136001
2022-10-24,08:09:21.000,297,11014731,12925,0,1666598960,13132.78691604999,41.74699173000408,53586.25431864001
2022-10-24,08:09:22.000,297,11014781,12765,0,1666598961,13132.77344343,41.71174608000001,53586.10758912001
2022-10-24,08:09:23.000,297,11014737,12845,0,1666598962,13132.73302557,41.641254779999144,53585.98182096
2022-10-24,08:09:24.000,297,11014760,12805,0,1666598963,13132.699344019995,41.52846870000212,53585.828104320004
2022-10-24,08:09:25.000,297,11014769,12765,0,1666598964,13132.719552949995,41.401584359999106,53585.74425888
2022-10-24,08:09:26.000,297,11014749,12885,0,1666598965,13132.699344019995,41.19011046000378,53585.681374800006
2022-10-24,08:09:27.000,297,11014760,12805,0,1666598966,13132.73302557,41.02093134000461,53585.58355512001
2022-10-24,08:09:28.000,297,11014717,13085,0,1666598967,13132.800388669995,40.7460152700005,53585.4717612
2022-10-24,08:09:29.000,297,11014775,12725,0,1666598968,13132.83407022,40.50634485000046,53585.45079984
2022-10-24,08:09:30.000,297,11014740,12805,0,1666598969,13132.85427915,40.231428780003625,53585.31105744
2022-10-24,08:09:31.000,297,11014755,12565,0,1666598970,13132.88796069999,39.98470923000423,53585.21323776
2022-10-24,08:09:32.000,297,11014768,12805,0,1666598971,13133.022686899996,39.723891419998836,53585.12939232001
2022-10-24,08:09:33.000,297,11014754,12965,0,1666598972,13133.096786310001,39.53356491000159,53585.02458552
2022-10-24,08:09:34.000,297,11014780,13125,0,1666598973,13133.244985129997,39.29389449000155,53584.9477272
2022-10-24,08:09:35.000,297,11014736,12845,0,1666598974,13133.433601809993,39.11061711000366,53584.891830240005
2022-10-24,08:09:36.000,297,11014732,13085,0,1666598975,13133.662636349989,38.84979929999827,53584.81497192001
2022-10-24,08:09:37.000,297,11014742,12765,0,1666598976,13133.81083517,38.66652192000038,53584.66125528
2022-10-24,08:09:38.000,297,11014756,12485,0,1666598977,13134.00618815999,38.40570411000226,53584.59837120001
2022-10-24,08:09:39.000,297,11014796,12925,0,1666598978,13134.13417805,38.19423020999966,53584.4935644
2022-10-24,08:09:40.000,297,11014720,12965,0,1666598979,13134.336267350001,37.9404615300009,53584.44465456
2022-10-24,08:09:41.000,297,11014752,13165,0,1666598980,13134.538356650002,37.73603675999766,53584.339847760006
2022-10-24,08:09:42.000,297,11014744,12965,0,1666598981,13134.693291779993,37.454071560001466,53584.24202808001
2022-10-24,08:09:43.000,297,11014750,12925,0,1666598982,13134.949271559999,37.22145027000079,53584.22805384
2022-10-24,08:09:44.000,297,11014741,12725,0,1666598983,13135.16483347999,37.052271150001616,53584.22805384
2022-10-24,08:09:45.000,297,11014743,12725,0,1666598984,13135.339977539996,36.883092030002445,53584.20709248
2022-10-24,08:09:46.000,297,11014796,12885,0,1666598985,13135.595957320002,36.75620768999943,53584.151195520004
2022-10-24,08:09:47.000,297,11014732,12845,0,1666598986,13135.717210900002,36.643421610002406,53584.07433720001
2022-10-24,08:09:48.000,297,11014740,12885,0,1666598987,13135.818255550003,36.53768466000474,53583.983504640004
2022-10-24,08:09:49.000,297,11014752,12725,0,1666598988,13135.939509129988,36.431947709999804,53583.94856904001
2022-10-24,08:09:50.000,297,11014745,12805,0,1666598989,13136.054026399994,36.35440727999958,53583.85773648001
2022-10-24,08:09:51.000,297,11014723,13045,0,1666598990,13136.148334739999,36.298014240004704,53583.815813760004
2022-10-24,08:09:52.000,297,11014747,12765,0,1666598991,13136.24264307999,36.241621200002555,53583.80183952
2022-10-24,08:09:53.000,297,11014703,13205,0,1666598992,13136.38410558999,36.22752294000384,53583.78087816001
2022-10-24,08:09:54.000,297,11014702,12965,0,1666598993,13136.48515023999,36.26276859000063,53583.69703272
2022-10-24,08:09:55.000,297,11014744,12805,0,1666598994,13136.50535916999,36.3332598900015,53583.69703272
2022-10-24,08:09:56.000,297,11014737,12845,0,1666598995,13136.51209548,36.41080032000173,53583.63414864
2022-10-24,08:09:57.000,297,11014765,12525,0,1666598996,13136.34368772999,36.5447337900041,53583.452483520006
2022-10-24,08:09:58.000,297,11014727,12605,0,1666598997,13136.235906769994,36.69276551999792,53583.47344488001
2022-10-24,08:09:59.000,297,11014734,12765,0,1666598998,13136.168543669999,36.819649860000936,53583.382612320005
2022-10-24,08:10:00.000,297,11014717,12885,0,1666598999,13136.107916879999,36.94653420000395,53583.42453504001
2022-10-24,08:10:01.000,297,11014759,12965,0,1666599000,13136.027081159998,37.03112376000354,53583.38959944
2022-10-24,08:10:02.000,297,11014730,12765,0,1666599001,13135.872146029993,37.08751679999841,53583.37562520001
2022-10-24,08:10:03.000,297,11014738,12685,0,1666599002,13135.744156139997,37.14390984000056,53583.29876688
2022-10-24,08:10:04.000,297,11014733,12765,0,1666599003,13135.717210900002,37.12276245000248,53583.22190856
2022-10-24,08:10:05.000,297,11014733,12765,0,1666599004,13135.649847799992,37.12276245000248,53583.166011600006
2022-10-24,08:10:06.000,297,11014726,12845,0,1666599005,13135.663320419997,37.08751679999841,53583.145050240004
2022-10-24,08:10:07.000,297,11014752,12805,0,1666599006,13135.710474589992,37.04522202000226,53583.03325632
2022-10-24,08:10:08.000,297,11014758,13045,0,1666599007,13135.851937099993,37.0381728900029,53583.03325632
2022-10-24,08:10:09.000,297,11014775,12685,0,1666599008,13135.811519239993,36.939485070004594,53582.96338512
2022-10-24,08:10:10.000,297,11014749,12765,0,1666599009,13135.986663299998,36.890141160001804,53582.99133360001
2022-10-24,08:10:11.000,297,11014793,12845,0,1666599010,13136.027081159998,36.826698990000295,53582.94242376001
2022-10-24,08:10:12.000,297,11014788,12605,0,1666599011,13136.12138949999,36.71391291000327,53582.92146240001
2022-10-24,08:10:13.000,297,11014766,12725,0,1666599012,13136.20222521999,36.58702857000026,53582.879539680005
2022-10-24,08:10:14.000,297,11014746,12525,0,1666599013,13136.28979725,36.39670206000301,53582.84460408
2022-10-24,08:10:15.000,297,11014765,12805,0,1666599014,13136.397578209995,36.185228160000406,53582.82364272001
2022-10-24,08:10:16.000,297,11014747,12885,0,1666599015,13136.52556809999,35.9878525200038,53582.87255256001
2022-10-24,08:10:17.000,297,11014705,12925,0,1666599016,13136.619876439996,35.81162426999799,53582.87255256001
2022-10-24,08:10:18.000,297,11014744,12765,0,1666599017,13136.808493119992,35.64244514999882,53582.87255256001
2022-10-24,08:10:19.000,297,11014782,12885,0,1666599018,13136.976900870002,35.54375733000052,53582.8865268
2022-10-24,08:10:20.000,297,11014755,12685,0,1666599019,13137.199199099989,35.52260994000244,53582.87255256001
2022-10-24,08:10:21.000,297,11014726,12645,0,1666599020,13137.354134229994,35.430971250003495,53582.85159120001
2022-10-24,08:10:22.000,297,11014752,12805,0,1666599021,13137.475387809995,35.41687299000478,53582.781720000006
2022-10-24,08:10:23.000,297,11014722,12725,0,1666599022,13137.63032294,35.40982385999814,53582.84460408
2022-10-24,08:10:24.000,297,11014752,12605,0,1666599023,13137.738103899996,35.44506951000221,53582.85159120001
2022-10-24,08:10:25.000,297,11014720,12765,0,1666599024,13137.866093789991,35.48031515999901,53582.96338512
2022-10-24,08:10:26.000,297,11014702,12725,0,1666599025,13137.919984269996,35.48736428999837,53582.92146240001
2022-10-24,08:10:27.000,297,11014778,12965,0,1666599026,13137.926720579992,35.5296590700018,53582.97037224001
2022-10-24,08:10:28.000,297,11014750,12605,0,1666599027,13137.886302719991,35.564904719998594,53582.90050104001
2022-10-24,08:10:29.000,297,11014718,12605,0,1666599028,13137.818939619996,35.64244514999882,53582.956398
2022-10-24,08:10:30.000,297,11014745,12965,0,1666599029,13137.77178545,35.71998557999905,53582.956398
2022-10-24,08:10:31.000,297,11014757,12645,0,1666599030,13137.64379555999,35.74818210000376,53582.96338512
2022-10-24,08:10:32.000,297,11014754,13045,0,1666599031,13137.536014599995,35.797526009999274,53583.0262692
2022-10-24,08:10:33.000,297,11014732,12805,0,1666599032,13137.495596739995,35.85391905000142,53583.07517904
2022-10-24,08:10:34.000,297,11014698,12845,0,1666599033,13137.367606849999,35.91736122000293,53583.01229496
2022-10-24,08:10:35.000,297,11014778,12605,0,1666599034,13137.306980059999,35.93850861000101,53582.977359360004
2022-10-24,08:10:36.000,297,11014754,12965,0,1666599035,13137.300243749989,35.95260686999973,53582.90748816
2022-10-24,08:10:37.000,297,11014747,12645,0,1666599036,13137.293507439994,36.00195078000252,53582.91447528
2022-10-24,08:10:38.000,297,11014751,12725,0,1666599037,13137.387815779999,35.9878525200038,53582.91447528
2022-10-24,08:10:39.000,297,11014732,12765,0,1666599038,13137.394552089994,35.9878525200038,53582.879539680005
2022-10-24,08:10:40.000,297,11014701,12565,0,1666599039,13137.515805669995,35.98080339000444,53582.86556544
2022-10-24,08:10:41.000,297,11014790,12805,0,1666599040,13137.576432459995,35.966705129998445,53582.85857832
2022-10-24,08:10:42.000,297,11014735,12845,0,1666599041,13137.58990508,35.959655999999086,53582.879539680005
2022-10-24,08:10:43.000,297,11014728,12605,0,1666599042,13137.576432459995,35.90326296000421,53582.7467844
2022-10-24,08:10:44.000,297,11014729,13005,0,1666599043,13137.515805669995,35.91031209000357,53582.711848800005
2022-10-24,08:10:45.000,297,11014715,12765,0,1666599044,13137.50233304999,35.896213830004854,53582.70486168001
2022-10-24,08:10:46.000,297,11014760,12765,0,1666599045,13137.44844257,35.896213830004854,53582.641977600004
2022-10-24,08:10:47.000,297,11014743,12765,0,1666599046,13137.374343159994,35.8750664399995,53582.62800336
2022-10-24,08:10:48.000,297,11014728,12605,0,1666599047,13137.300243749989,35.846869920002064,53582.5721064
2022-10-24,08:10:49.000,297,11014748,12765,0,1666599048,13137.212671719994,35.76932949000184,53582.55114504
2022-10-24,08:10:50.000,297,11014744,12805,0,1666599049,13137.118363379988,35.72703470999841,53582.45332536
2022-10-24,08:10:51.000,297,11014743,12765,0,1666599050,13136.983637179997,35.6283468900001,53582.41140264
2022-10-24,08:10:52.000,297,11014775,12845,0,1666599051,13136.902801459997,35.54375733000052,53582.29960872001
2022-10-24,08:10:53.000,297,11014719,12965,0,1666599052,13136.815229430002,35.41687299000478,53582.27166024001
2022-10-24,08:10:54.000,297,11014735,12845,0,1666599053,13136.714184780001,35.36047995000263,53582.23672464
2022-10-24,08:10:55.000,297,11014755,12965,0,1666599054,13136.61314013,35.24064473999897,53582.15287920001
2022-10-24,08:10:56.000,297,11014756,12925,0,1666599055,13136.606403819991,35.191300830003456,53582.06903376
2022-10-24,08:10:57.000,297,11014759,12685,0,1666599056,13136.55251334,35.12080953000259,53582.07602088
2022-10-24,08:10:58.000,297,11014788,12845,0,1666599057,13136.3908419,35.04326910000236,53581.922304240004
2022-10-24,08:10:59.000,297,11014741,12725,0,1666599058,13136.28306093999,35.022121710004285,53581.74063912
2022-10-24,08:11:00.000,297,11014761,12965,0,1666599059,13136.28979725,34.923433889998705,53581.74762624001
2022-10-24,08:11:01.000,297,11014786,12685,0,1666599060,13136.22243414999,34.88113911000255,53581.69172928
2022-10-24,08:11:02.000,297,11014728,12805,0,1666599061,13136.128125809999,34.77540216000489,53581.62884520001
2022-10-24,08:11:03.000,297,11014734,12765,0,1666599062,13136.067499019999,34.7260582500021,53581.54499976
2022-10-24,08:11:04.000,297,11014735,12765,0,1666599063,13136.054026399994,34.59917390999908,53581.5240384
2022-10-24,08:11:05.000,297,11014737,12485,0,1666599064,13135.899091269988,34.514584349999495,53581.384296
2022-10-24,08:11:06.000,297,11014775,12685,0,1666599065,13135.858673409988,34.40884740000183,53581.32839904
2022-10-24,08:11:07.000,297,11014708,12685,0,1666599066,13135.703738279997,34.31015958000353,53581.26551496001
2022-10-24,08:11:08.000,297,11014717,12725,0,1666599067,13135.649847799992,34.289012189998175,53581.09083696
2022-10-24,08:11:09.000,297,11014750,13045,0,1666599068,13135.548803149992,34.2326191500033,53581.02795288001
2022-10-24,08:11:10.000,297,11014773,12725,0,1666599069,13135.481440049996,34.162127850002435,53580.95808168001
2022-10-24,08:11:11.000,297,11014707,13045,0,1666599070,13135.380395399996,34.119833069999004,53580.83930064001
2022-10-24,08:11:12.000,297,11014748,12845,0,1666599071,13135.27261444,34.0211452500007,53580.81135216001
2022-10-24,08:11:13.000,297,11014712,12565,0,1666599072,13135.238932889995,33.985899600003904,53580.72051960001
2022-10-24,08:11:14.000,297,11014764,12805,0,1666599073,13135.158097169995,33.85196613000153,53580.64366128001
2022-10-24,08:11:15.000,297,11014761,12725,0,1666599074,13135.09073407,33.76737657000194,53580.50391888001
2022-10-24,08:11:16.000,297,11014753,12525,0,1666599075,13135.00316203999,33.64049222999893,53580.44802192
2022-10-24,08:11:17.000,297,11014783,13005,0,1666599076,13134.956007869994,33.534755280001264,53580.266356800006
2022-10-24,08:11:18.000,297,11014736,12925,0,1666599077,13134.908853699999,33.39377267999953,53580.18251136
2022-10-24,08:11:19.000,297,11014716,12685,0,1666599078,13134.861699529989,33.245740949998435,53580.13360152
2022-10-24,08:11:20.000,297,11014784,12965,0,1666599079,13134.854963219994,33.118856610002695,53580.06373032
2022-10-24,08:11:21.000,297,11014778,12605,0,1666599080,13134.801072739989,32.96377575000224,53579.94494928
2022-10-24,08:11:22.000,297,11014760,12805,0,1666599081,13134.740445949988,32.81574402000115,53579.83315536001
2022-10-24,08:11:23.000,297,11014746,12965,0,1666599082,13134.693291779993,32.68181054999877,53579.72834856
2022-10-24,08:11:24.000,297,11014744,12845,0,1666599083,13134.646137609998,32.52672968999832,53579.63052888
2022-10-24,08:11:25.000,297,11014788,12765,0,1666599084,13134.578774510002,32.36459969999851,53579.48379936
2022-10-24,08:11:26.000,297,11014763,12765,0,1666599085,13134.659610229988,32.195420579999336,53579.43488952
2022-10-24,08:11:27.000,297,11014735,12885,0,1666599086,13134.693291779993,32.05443798000488,53579.34405696
2022-10-24,08:11:28.000,297,11014729,12965,0,1666599087,13134.733709639993,31.94165190000058,53579.23226304001
2022-10-24,08:11:29.000,297,11014760,12845,0,1666599088,13134.841490599989,31.828865820003557,53579.21130168001
2022-10-24,08:11:30.000,297,11014753,12725,0,1666599089,13134.888644769999,31.723128869998618,53579.120469120004
2022-10-24,08:11:31.000,297,11014737,12685,0,1666599090,13134.90211738999,31.617391920000955,53579.00168808
2022-10-24,08:11:32.000,297,11014775,12725,0,1666599091,13134.915590009994,31.631490179999673,53578.86194568
2022-10-24,08:11:33.000,297,11014783,12685,0,1666599092,13134.848226909999,31.5750971400048,53578.8339972
2022-10-24,08:11:34.000,297,11014757,12805,0,1666599093,13134.807809049998,31.546900620000088,53578.764126
2022-10-24,08:11:35.000,297,11014725,12885,0,1666599094,13134.753918569993,31.49050757999794,53578.70124192
2022-10-24,08:11:36.000,297,11014760,12965,0,1666599095,13134.700028089988,31.497556710004574,53578.617396480004
2022-10-24,08:11:37.000,297,11014728,12965,0,1666599096,13134.585510819998,31.47640931999922,53578.52656392
2022-10-24,08:11:38.000,297,11014726,12765,0,1666599097,13134.504675099997,31.448212800001784,53578.45669272
2022-10-24,08:11:39.000,297,11014789,12645,0,1666599098,13134.356476280002,31.412967149997712,53578.33791168
2022-10-24,08:11:40.000,297,11014724,12725,0,1666599099,13134.208277459991,31.441163670002425,53578.254066240006
2022-10-24,08:11:41.000,297,11014755,12925,0,1666599100,13134.12744173999,31.47640931999922,53578.12829808001
2022-10-24,08:11:42.000,297,11014761,12805,0,1666599101,13133.95229768,31.497556710004574,53578.09336248
2022-10-24,08:11:43.000,297,11014762,12645,0,1666599102,13133.80409885999,31.553949749999447,53578.02349128
2022-10-24,08:11:44.000,297,11014720,12805,0,1666599103,13133.689581589999,31.53985149000073,53577.9256716
2022-10-24,08:11:45.000,297,11014732,12725,0,1666599104,13133.487492289998,31.610342790001596,53577.848813280005
2022-10-24,08:11:46.000,297,11014768,12805,0,1666599105,13133.447074429998,31.610342790001596,53577.7859292
2022-10-24,08:11:47.000,297,11014739,12845,0,1666599106,13133.346029779997,31.624441050000314,53577.681122400005
2022-10-24,08:11:48.000,297,11014712,13085,0,1666599107,13133.312348229992,31.666735830003745,53577.54836712
2022-10-24,08:11:49.000,297,11014775,12925,0,1666599108,13133.271930369992,31.659686700004386,53577.513431520005
2022-10-24,08:11:50.000,297,11014753,12845,0,1666599109,13133.298875610002,31.673784960003104,53577.415611840006
2022-10-24,08:11:51.000,297,11014772,12765,0,1666599110,13133.285402989997,31.638539309999032,53577.36670200001
2022-10-24,08:11:52.000,297,11014754,12845,0,1666599111,13133.319084540002,31.568048009998165,53577.3317664
2022-10-24,08:11:53.000,297,11014758,12885,0,1666599112,13133.352766089993,31.51870410000265,53577.28984368001
2022-10-24,08:11:54.000,297,11014750,12805,0,1666599113,13133.379711330002,31.511654970003292,53577.23394672
2022-10-24,08:11:55.000,297,11014798,12765,0,1666599114,13133.372975019993,31.49050757999794,53577.11516568
2022-10-24,08:11:56.000,297,11014718,12445,0,1666599115,13133.292139299992,31.52575323000201,53576.98241040001
2022-10-24,08:11:57.000,297,11014799,12765,0,1666599116,13133.426865499998,31.462311060000502,53577.017346
2022-10-24,08:11:58.000,297,11014772,12765,0,1666599117,13133.467283359998,31.427065410003706,53576.98241040001
2022-10-24,08:11:59.000,297,11014721,12765,0,1666599118,13133.541382769989,31.384770630000276,53576.91952632
2022-10-24,08:12:00.000,297,11014716,13045,0,1666599119,13133.534646459993,31.377721500000916,53576.82170664
2022-10-24,08:12:01.000,297,11014756,12805,0,1666599120,13133.696317899994,31.30723020000005,53576.842668000005
2022-10-24,08:12:02.000,297,11014753,12565,0,1666599121,13133.8310441,31.30723020000005,53576.8077324
2022-10-24,08:12:03.000,297,11014771,12725,0,1666599122,13133.918616129995,31.271984550003253,53576.744848320006
2022-10-24,08:12:04.000,297,11014691,12725,0,1666599123,13133.98597922999,31.271984550003253,53576.71689984001
2022-10-24,08:12:05.000,297,11014710,12525,0,1666599124,13134.07355126,31.23673889999918,53576.69593848001
2022-10-24,08:12:06.000,297,11014713,12685,0,1666599125,13134.100496499996,31.194444120003027,53576.626067280005
2022-10-24,08:12:07.000,297,11014697,12765,0,1666599126,13134.11396912,31.138051080000878,53576.688951359996
2022-10-24,08:12:08.000,297,11014744,12525,0,1666599127,13134.181332219996,31.088707169998088,53576.69593848001
2022-10-24,08:12:09.000,297,11014767,12885,0,1666599128,13134.161123289996,31.08165803999873,53576.688951359996
2022-10-24,08:12:10.000,297,11014707,12645,0,1666599129,13134.12744173999,31.088707169998088,53576.65401576
2022-10-24,08:12:11.000,297,11014739,12565,0,1666599130,13134.05334233,31.018215870004497,53576.6330544
2022-10-24,08:12:12.000,297,11014762,12965,0,1666599131,13134.00618815999,31.01116673999786,53576.61908016001
2022-10-24,08:12:13.000,297,11014796,12485,0,1666599132,13133.95229768,31.01116673999786,53576.626067280005
2022-10-24,08:12:14.000,297,11014754,12965,0,1666599133,13133.898407199995,30.982970220000425,53576.60510592
2022-10-24,08:12:15.000,297,11014763,12765,0,1666599134,13133.797362549994,30.982970220000425,53576.57017032001
2022-10-24,08:12:16.000,297,11014730,12685,0,1666599135,13133.696317899994,30.961822830002347,53576.458376400005
2022-10-24,08:12:17.000,297,11014763,12725,0,1666599136,13133.662636349989,30.926577179998276,53576.521260479996
2022-10-24,08:12:18.000,297,11014737,12965,0,1666599137,13133.548119079998,30.94772457000363,53576.47235064
2022-10-24,08:12:19.000,297,11014755,12885,0,1666599138,13133.426865499998,30.93362631000491,53576.43741504
2022-10-24,08:12:20.000,297,11014732,12925,0,1666599139,13133.366238709998,30.863135010004044,53576.36754384
2022-10-24,08:12:21.000,297,11014745,12965,0,1666599140,13133.251721439992,30.83493848999933,53576.353569599996
2022-10-24,08:12:22.000,297,11014771,12525,0,1666599141,13133.157413100002,30.785594580003817,53576.28369840001
2022-10-24,08:12:23.000,297,11014733,12845,0,1666599142,13133.069841069992,30.70805415000359,53576.26972416
2022-10-24,08:12:24.000,297,11014762,12725,0,1666599143,13133.002477969996,30.686906759998237,53576.21382720001
2022-10-24,08:12:25.000,297,11014726,13045,0,1666599144,13132.91490594,30.644611980002082,53576.185878719996
2022-10-24,08:12:26.000,297,11014762,12685,0,1666599145,13132.820597599995,30.60936632999801,53576.06709768001
2022-10-24,08:12:27.000,297,11014750,13005,0,1666599146,13132.699344019995,30.54592416000378,53576.06011056
2022-10-24,08:12:28.000,297,11014801,12605,0,1666599147,13132.54440888999,30.503629380000348,53575.96229088
2022-10-24,08:12:29.000,297,11014758,12965,0,1666599148,13132.402946379989,30.468383730003552,53575.906393920006
2022-10-24,08:12:30.000,297,11014735,12845,0,1666599149,13132.274956489993,30.419039820000762,53575.836522720005
2022-10-24,08:12:31.000,297,11014745,12605,0,1666599150,13132.167175529998,30.390843300003326,53575.78062576001
2022-10-24,08:12:32.000,297,11014730,12805,0,1666599151,13132.025713019997,30.334450260001177,53575.63389624
2022-10-24,08:12:33.000,297,11014766,12765,0,1666599152,13132.039185640002,30.235762440002873,53575.61293488001
2022-10-24,08:12:34.000,297,11014771,12725,0,1666599153,13131.890986819992,30.186418530000083,53575.571012160006
2022-10-24,08:12:35.000,297,11014757,12565,0,1666599154,13131.783205859996,30.13707462000457,53575.45921824
2022-10-24,08:12:36.000,297,11014815,12765,0,1666599155,13131.69563383,30.0665833200037,53575.403321280006
2022-10-24,08:12:37.000,297,11014761,12605,0,1666599156,13131.56764393999,30.010190280001552,53575.31947584
2022-10-24,08:12:38.000,297,11014724,12925,0,1666599157,13131.4733356,29.974944630004757,53575.27755312001
2022-10-24,08:12:39.000,297,11014760,12725,0,1666599158,13131.45312667,29.946748110000044,53575.19370768
2022-10-24,08:12:40.000,297,11014753,12565,0,1666599159,13131.44639035999,29.946748110000044,53575.13781072001
2022-10-24,08:12:41.000,297,11014712,12845,0,1666599160,13131.399236189995,29.918551590002608,53575.08890088001
2022-10-24,08:12:42.000,297,11014716,13005,0,1666599161,13131.34534570999,29.932649850001326,53574.96313272
2022-10-24,08:12:43.000,297,11014764,13205,0,1666599162,13131.298191539994,29.946748110000044,53574.85832592
2022-10-24,08:12:44.000,297,11014777,12645,0,1666599163,13131.217355819994,29.989042890003475,53574.79544184
2022-10-24,08:12:45.000,297,11014710,12765,0,1666599164,13131.149992719998,29.989042890003475,53574.70460928001
2022-10-24,08:12:46.000,297,11014737,12965,0,1666599165,13131.096102239993,29.981993760004116,53574.63473808001
2022-10-24,08:12:47.000,297,11014764,13125,0,1666599166,13131.062420689988,30.003141150002193,53574.5019828
2022-10-24,08:12:48.000,297,11014788,12885,0,1666599167,13130.974848659993,29.989042890003475,53574.52993128
2022-10-24,08:12:49.000,297,11014742,12805,0,1666599168,13130.860331390002,29.974944630004757,53574.39018888001
2022-10-24,08:12:50.000,297,11014777,12885,0,1666599169,13130.840122460002,29.918551590002608,53574.35525328
2022-10-24,08:12:51.000,297,11014756,12925,0,1666599170,13130.786231979997,29.869207679999818,53574.229485120006
2022-10-24,08:12:52.000,297,11014699,12725,0,1666599171,13130.725605189997,29.81281463999767,53574.16660104
2022-10-24,08:12:53.000,297,11014797,12645,0,1666599172,13130.624560539996,29.749372470003436,53574.13166544001
2022-10-24,08:12:54.000,297,11014754,12805,0,1666599173,13130.604351609996,29.62953725999978,53574.04782
2022-10-24,08:12:55.000,297,11014742,12925,0,1666599174,13130.597615300001,29.530849440001475,53573.90109048
2022-10-24,08:12:56.000,297,11014726,12765,0,1666599175,13130.691923639992,29.40396509999846,53573.95698744
2022-10-24,08:12:57.000,297,11014731,12605,0,1666599176,13130.617824230001,29.312326409999514,53573.85218064
2022-10-24,08:12:58.000,297,11014736,12725,0,1666599177,13130.685187329997,29.129049030001624,53573.824232160005
2022-10-24,08:12:59.000,297,11014733,12685,0,1666599178,13130.725605189997,28.98806642999989,53573.81724504001
2022-10-24,08:13:00.000,297,11014723,12605,0,1666599179,13130.766023049997,28.79773992000264,53573.67750264001
2022-10-24,08:13:01.000,297,11014787,12645,0,1666599180,13130.678451020001,28.663806450000266,53573.55173448001
2022-10-24,08:13:02.000,297,11014727,12925,0,1666599181,13130.732341499992,28.445283419998304,53573.62160568
2022-10-24,08:13:03.000,297,11014737,12685,0,1666599182,13130.846858769997,28.276104299999133,53573.57968296001
2022-10-24,08:13:04.000,297,11014809,12725,0,1666599183,13130.914221869993,28.057581270004448,53573.57269584
2022-10-24,08:13:05.000,297,11014778,12885,0,1666599184,13130.954639729993,27.867254759999923,53573.488850400005
2022-10-24,08:13:06.000,297,11014756,12845,0,1666599185,13130.927694489998,27.655780860004597,53573.41199208001
2022-10-24,08:13:07.000,297,11014733,12645,0,1666599186,13130.927694489998,27.458405220000714,53573.36308224001
2022-10-24,08:13:08.000,297,11014738,12645,0,1666599187,13130.920958180002,27.268078710003465,53573.26526256001
2022-10-24,08:13:09.000,297,11014768,13005,0,1666599188,13130.988321279998,27.07070306999958,53573.202378480004
2022-10-24,08:13:10.000,297,11014757,12845,0,1666599189,13131.042211759988,26.852180040004896,53573.11154592
2022-10-24,08:13:11.000,297,11014782,12885,0,1666599190,13131.075893309993,26.68300091999845,53573.0696232
2022-10-24,08:13:12.000,297,11014769,12965,0,1666599191,13131.102838549989,26.48562528000184,53572.95782928001
2022-10-24,08:13:13.000,297,11014769,12845,0,1666599192,13131.318400469994,26.330544420001388,53572.99975200001
2022-10-24,08:13:14.000,297,11014745,12765,0,1666599193,13131.419445119995,26.1472670400035,53572.95084216
2022-10-24,08:13:15.000,297,11014765,12805,0,1666599194,13131.46659928999,26.006284440001764,53572.83904824001
2022-10-24,08:13:16.000,297,11014766,12685,0,1666599195,13131.581116559995,25.830056190003233,53572.720267200006
2022-10-24,08:13:17.000,297,11014749,12925,0,1666599196,13131.66868858999,25.703171850000217,53572.67135736001
2022-10-24,08:13:18.000,297,11014799,12765,0,1666599197,13131.864041579996,25.576287510004477,53572.6154604
2022-10-24,08:13:19.000,297,11014729,12765,0,1666599198,13131.904459439997,25.484648819998256,53572.57353768001
2022-10-24,08:13:20.000,297,11014727,12765,0,1666599199,13132.025713019997,25.40005925999867,53572.53860208
2022-10-24,08:13:21.000,297,11014763,12685,0,1666599200,13132.032449329992,25.26612579000357,53572.46873088
2022-10-24,08:13:22.000,297,11014733,12925,0,1666599201,13132.039185640002,25.188585360003344,53572.39885968
2022-10-24,08:13:23.000,297,11014786,12805,0,1666599202,13131.965086229997,25.181536230003985,53572.34296272
2022-10-24,08:13:24.000,297,11014773,12765,0,1666599203,13131.998767780002,25.132192320001195,53572.2311688
2022-10-24,08:13:25.000,297,11014692,12845,0,1666599204,13131.931404679992,25.118094060002477,53572.18225896
2022-10-24,08:13:26.000,297,11014739,12925,0,1666599205,13131.924668369997,25.111044930003118,53572.13334912
2022-10-24,08:13:27.000,297,11014759,12965,0,1666599206,13131.843832649996,25.118094060002477,53572.049503680006
2022-10-24,08:13:28.000,297,11014756,12765,0,1666599207,13131.830360029991,25.082848409998405,53572.049503680006
2022-10-24,08:13:29.000,297,11014774,12925,0,1666599208,13131.749524309991,25.10399580000376,53571.9866196
2022-10-24,08:13:30.000,297,11014795,12605,0,1666599209,13131.702370139996,25.082848409998405,53571.85386432001
2022-10-24,08:13:31.000,297,11014809,12725,0,1666599210,13131.62827072999,25.125143190001836,53571.77001888
2022-10-24,08:13:32.000,297,11014787,12885,0,1666599211,13131.540698699995,25.125143190001836,53571.602328
2022-10-24,08:13:33.000,297,11014741,12725,0,1666599212,13131.56764393999,25.146290579999913,53571.56739240001
2022-10-24,08:13:34.000,297,11014689,12645,0,1666599213,13131.621534419995,25.125143190001836,53571.497521200006
2022-10-24,08:13:35.000,297,11014761,12685,0,1666599214,13131.64847965999,25.153339709999273,53571.43463712
2022-10-24,08:13:36.000,297,11014764,12885,0,1666599215,13131.776469550001,25.188585360003344,53571.39970152001
2022-10-24,08:13:37.000,297,11014762,12725,0,1666599216,13131.789942169991,25.252027530004852,53571.36476592
2022-10-24,08:13:38.000,297,11014760,12685,0,1666599217,13131.843832649996,25.336617090004438,53571.23899776
2022-10-24,08:13:39.000,297,11014761,13085,0,1666599218,13131.857305270001,25.4423540400021,53571.16912656
2022-10-24,08:13:40.000,297,11014783,12685,0,1666599219,13131.843832649996,25.50579621000361,53571.12720384
2022-10-24,08:13:41.000,297,11014792,12605,0,1666599220,13131.75626062,25.63972967999871,53571.05034552
2022-10-24,08:13:42.000,297,11014743,12765,0,1666599221,13131.897723130001,25.752515760003007,53571.05034552
2022-10-24,08:13:43.000,297,11014737,12725,0,1666599222,13131.884250509996,25.84415445000195,53570.973487200004
2022-10-24,08:13:44.000,297,11014765,12645,0,1666599223,13132.018976710002,25.949891399999615,53570.924577360005
2022-10-24,08:13:45.000,297,11014716,12925,0,1666599224,13132.072867189992,26.04857921999792,53570.95951296
2022-10-24,08:13:46.000,297,11014800,12805,0,1666599225,13132.200857080003,26.1472670400035,53570.924577360005
2022-10-24,08:13:47.000,297,11014779,12845,0,1666599226,13132.288429109998,26.224807470003725,53570.91060312
2022-10-24,08:13:48.000,297,11014736,12685,0,1666599227,13132.376001139994,26.281200509998598,53570.81278344
2022-10-24,08:13:49.000,297,11014741,12605,0,1666599228,13132.530936269999,26.351691809999465,53570.88964176
2022-10-24,08:13:50.000,297,11014705,13125,0,1666599229,13132.59156306,26.393986590002896,53570.84771904001
2022-10-24,08:13:51.000,297,11014767,12845,0,1666599230,13132.70608032999,26.464477890003764,53570.875667520006
2022-10-24,08:13:52.000,297,11014719,12685,0,1666599231,13132.73302557,26.520870929998637,53570.93156448
2022-10-24,08:13:53.000,297,11014757,12765,0,1666599232,13132.7532345,26.4926744100012,53570.91759024001
2022-10-24,08:13:54.000,297,11014772,12845,0,1666599233,13132.759970809995,26.54906745000335,53570.94553872001
2022-10-24,08:13:55.000,297,11014769,12885,0,1666599234,13132.77344343,26.563165710002067,53570.924577360005
2022-10-24,08:13:56.000,297,11014730,12885,0,1666599235,13132.79365236,26.612509620004857,53570.91759024001
2022-10-24,08:13:57.000,297,11014745,12845,0,1666599236,13132.82733390999,26.690050049997808,53570.98746144001
2022-10-24,08:13:58.000,297,11014731,12685,0,1666599237,13132.83407022,26.760541349998675,53570.9385516
2022-10-24,08:13:59.000,297,11014735,12645,0,1666599238,13132.87448808,26.816934390000824,53570.98047432
2022-10-24,08:14:00.000,297,11014744,12805,0,1666599239,13132.9553238,26.859229170004255,53570.98746144001
2022-10-24,08:14:01.000,297,11014792,12845,0,1666599240,13132.948587489991,26.880376560002333,53570.994448560006
2022-10-24,08:14:02.000,297,11014762,12845,0,1666599241,13132.962060109996,26.91562220999913,53571.092268240005
2022-10-24,08:14:03.000,297,11014816,13045,0,1666599242,13132.861015459996,26.95791699000256,53570.95951296
2022-10-24,08:14:04.000,297,11014760,12965,0,1666599243,13132.941851179996,26.95791699000256,53571.03637128001
2022-10-24,08:14:05.000,297,11014755,12885,0,1666599244,13133.009214279991,26.93676960000448,53571.10624248
2022-10-24,08:14:06.000,297,11014743,12925,0,1666599245,13133.083313689996,27.007260899998073,53571.08528112001
2022-10-24,08:14:07.000,297,11014706,12845,0,1666599246,13133.090049999992,27.028408290003426,53571.078294
2022-10-24,08:14:08.000,297,11014706,12765,0,1666599247,13133.130467859992,27.0848013299983,53571.08528112001
2022-10-24,08:14:09.000,297,11014698,13005,0,1666599248,13133.191094649992,27.056604810000863,53571.13419096001
2022-10-24,08:14:10.000,297,11014740,12725,0,1666599249,13133.238248820002,27.12709611000173,53571.15515232001
2022-10-24,08:14:11.000,297,11014748,12725,0,1666599250,13133.238248820002,27.19053828000324,53571.16912656
2022-10-24,08:14:12.000,297,11014697,12725,0,1666599251,13133.204567269997,27.275127840002824,53571.17611368
2022-10-24,08:14:13.000,297,11014741,13085,0,1666599252,13133.164149409997,27.31037348999962,53571.17611368
2022-10-24,08:14:14.000,297,11014720,12725,0,1666599253,13133.103522619997,27.373815660001128,53571.19707504
2022-10-24,08:14:15.000,297,11014755,12885,0,1666599254,13133.015950590001,27.423159570003918,53571.20406216001
2022-10-24,08:14:16.000,297,11014728,12765,0,1666599255,13132.861015459996,27.458405220000714,53571.12720384
2022-10-24,08:14:17.000,297,11014740,13085,0,1666599256,13132.861015459996,27.493650870004785,53571.25297200001
2022-10-24,08:14:18.000,297,11014748,12925,0,1666599257,13132.739761879995,27.557093039999017,53571.24598488
2022-10-24,08:14:19.000,297,11014752,12605,0,1666599258,13132.62524460999,27.59938782000245,53571.23899776
2022-10-24,08:14:20.000,297,11014748,12565,0,1666599259,13132.517463649994,27.641682599998603,53571.16912656
2022-10-24,08:14:21.000,297,11014732,12685,0,1666599260,13132.362528519989,27.662829990003956,53571.211049280006
2022-10-24,08:14:22.000,297,11014729,12965,0,1666599261,13132.234538629993,27.648731729997962,53571.17611368
2022-10-24,08:14:23.000,297,11014761,12805,0,1666599262,13132.086339809997,27.698075640000752,53571.141178080004
2022-10-24,08:14:24.000,297,11014703,12885,0,1666599263,13131.985295159997,27.698075640000752,53571.092268240005
2022-10-24,08:14:25.000,297,11014750,12965,0,1666599264,13131.870777889992,27.740370420004183,53571.078294
2022-10-24,08:14:26.000,297,11014715,12965,0,1666599265,13131.776469550001,27.81791085000441,53571.078294
2022-10-24,08:14:27.000,297,11014779,13005,0,1666599266,13131.64847965999,27.832009110003128,53571.01540992001
2022-10-24,08:14:28.000,297,11014744,12765,0,1666599267,13131.49354453,27.909549540003354,53570.994448560006
2022-10-24,08:14:29.000,297,11014774,12645,0,1666599268,13131.36555463999,27.972991710004862,53570.96650008001
2022-10-24,08:14:30.000,297,11014754,12805,0,1666599269,13131.237564749994,28.022335620000376,53570.875667520006
2022-10-24,08:14:31.000,297,11014781,12965,0,1666599270,13131.116311169993,28.078728660002525,53570.81977056001
2022-10-24,08:14:32.000,297,11014756,12685,0,1666599271,13131.015266519993,28.064630400003807,53570.7638736
2022-10-24,08:14:33.000,297,11014742,12725,0,1666599272,13130.887276629997,28.036433879999095,53570.72893800001
2022-10-24,08:14:34.000,297,11014749,12805,0,1666599273,13130.792968289992,28.071679530003166,53570.63111832001
2022-10-24,08:14:35.000,297,11014783,12845,0,1666599274,13130.739077810002,28.057581270004448,53570.638105440004
2022-10-24,08:14:36.000,297,11014814,12725,0,1666599275,13130.617824230001,28.057581270004448,53570.491375920006
2022-10-24,08:14:37.000,297,11014745,12285,0,1666599276,13130.570670059991,27.99413910000294,53570.491375920006
2022-10-24,08:14:38.000,297,11014807,12885,0,1666599277,13130.47636172,27.93774606000079,53570.44246608001
2022-10-24,08:14:39.000,297,11014785,12685,0,1666599278,13130.361844449995,27.909549540003354,53570.28176232
2022-10-24,08:14:40.000,297,11014748,12725,0,1666599279,13130.34837182999,27.839058240002487,53570.28176232
2022-10-24,08:14:41.000,297,11014769,12765,0,1666599280,13130.30795396999,27.72627215999819,53570.27477520001
2022-10-24,08:14:42.000,297,11014703,13045,0,1666599281,13130.200173009995,27.620535210000526,53570.11407144
2022-10-24,08:14:43.000,297,11014744,12765,0,1666599282,13130.220381939995,27.500700000004144,53570.05118736
2022-10-24,08:14:44.000,297,11014744,12925,0,1666599283,13130.20690931999,27.409061309997924,53570.05118736
2022-10-24,08:14:45.000,297,11014755,12725,0,1666599284,13130.23385456,27.275127840002824,53569.96035480001
2022-10-24,08:14:46.000,297,11014702,12725,0,1666599285,13130.25406349,27.162341759998526,53569.90445784
2022-10-24,08:14:47.000,297,11014710,12725,0,1666599286,13130.27427242,27.042506550002145,53569.81362528001
2022-10-24,08:14:48.000,297,11014755,12725,0,1666599287,13130.361844449995,26.9508678600032,53569.799651040004
2022-10-24,08:14:49.000,297,11014741,12725,0,1666599288,13130.382053379995,26.880376560002333,53569.7158056
2022-10-24,08:14:50.000,297,11014764,12685,0,1666599289,13130.38878968999,26.816934390000824,53569.69484424001
2022-10-24,08:14:51.000,297,11014819,12845,0,1666599290,13130.422471239996,26.71824657000252,53569.631960160004
2022-10-24,08:14:52.000,297,11014745,13045,0,1666599291,13130.43594386,26.619558750004217,53569.52715336001
2022-10-24,08:14:53.000,297,11014779,12885,0,1666599292,13130.523515889996,26.54906745000335,53569.464269280004
2022-10-24,08:14:54.000,297,11014758,12805,0,1666599293,13130.590878989991,26.50677266999992,53569.40837232001
2022-10-24,08:14:55.000,297,11014732,12765,0,1666599294,13130.732341499992,26.379888330004178,53569.35946248001
2022-10-24,08:14:56.000,297,11014721,12965,0,1666599295,13130.860331390002,26.344642680000106,53569.37343672
2022-10-24,08:14:57.000,297,11014757,12765,0,1666599296,13131.008530209998,26.26005312000052,53569.296578400004
2022-10-24,08:14:58.000,297,11014742,12685,0,1666599297,13131.096102239993,26.20366007999837,53569.25465568
2022-10-24,08:14:59.000,297,11014789,12885,0,1666599298,13131.210619509999,26.168414430001576,53569.198758720006
2022-10-24,08:15:00.000,297,11014737,12685,0,1666599299,13131.36555463999,26.07677574000263,53569.2616428
2022-10-24,08:15:01.000,297,11014773,12965,0,1666599300,13131.500280839995,26.055628350004554,53569.177797360004
2022-10-24,08:15:02.000,297,11014760,12845,0,1666599301,13131.601325489995,26.0344809599992,53569.20574584
2022-10-24,08:15:03.000,297,11014761,12805,0,1666599302,13131.702370139996,26.020382700000482,53569.156836
2022-10-24,08:15:04.000,297,11014770,12885,0,1666599303,13131.729315379991,25.971038789997692,53569.14286176001
2022-10-24,08:15:05.000,297,11014764,12965,0,1666599304,13131.897723130001,25.956940529998974,53569.14286176001
2022-10-24,08:15:06.000,297,11014765,12725,0,1666599305,13132.066130879997,25.91464575000282,53569.18478448
2022-10-24,08:15:07.000,297,11014764,12965,0,1666599306,13132.140230290002,25.91464575000282,53569.149848880006
2022-10-24,08:15:08.000,297,11014735,12605,0,1666599307,13132.221066009988,25.9005474900041,53569.18478448
2022-10-24,08:15:09.000,297,11014750,12725,0,1666599308,13132.227802319998,25.92169488000218,53569.149848880006
2022-10-24,08:15:10.000,297,11014776,12485,0,1666599309,13132.295165419993,25.956940529998974,53569.149848880006
2022-10-24,08:15:11.000,297,11014753,12965,0,1666599310,13132.362528519989,25.978087920004327,53569.21273296
2022-10-24,08:15:12.000,297,11014748,12605,0,1666599311,13132.46357316999,26.006284440001764,53569.28959128001
2022-10-24,08:15:13.000,297,11014751,12685,0,1666599312,13132.557881509994,25.978087920004327,53569.317539760006
2022-10-24,08:15:14.000,297,11014802,12925,0,1666599313,13132.598299369994,26.006284440001764,53569.32452688
2022-10-24,08:15:15.000,297,11014794,12765,0,1666599314,13132.68587139999,25.978087920004327,53569.32452688
2022-10-24,08:15:16.000,297,11014721,12605,0,1666599315,13132.79365236,25.949891399999615,53569.331514
2022-10-24,08:15:17.000,297,11014759,12605,0,1666599316,13132.962060109996,25.886449229998107,53569.37343672
2022-10-24,08:15:18.000,297,11014728,12965,0,1666599317,13133.042895829996,25.87235096999939,53569.39439808
2022-10-24,08:15:19.000,297,11014730,12965,0,1666599318,13133.090049999992,25.823007060003874,53569.345488240004
2022-10-24,08:15:20.000,297,11014753,12805,0,1666599319,13133.191094649992,25.780712280000444,53569.42933368
2022-10-24,08:15:21.000,297,11014724,12885,0,1666599320,13133.278666680002,25.752515760003007,53569.44330792
2022-10-24,08:15:22.000,297,11014731,12925,0,1666599321,13133.346029779997,25.717270109998935,53569.4712564
2022-10-24,08:15:23.000,297,11014736,12725,0,1666599322,13133.379711330002,25.63972967999871,53569.534140480006
2022-10-24,08:15:24.000,297,11014748,12885,0,1666599323,13133.480755979988,25.63268054999935,53569.59003744
2022-10-24,08:15:25.000,297,11014720,12765,0,1666599324,13133.514437529993,25.597434900002554,53569.61798592
2022-10-24,08:15:26.000,297,11014764,12805,0,1666599325,13133.575064319994,25.583336640003836,53569.61798592
2022-10-24,08:15:27.000,297,11014743,12725,0,1666599326,13133.608745869999,25.526943600001687,53569.66689576
2022-10-24,08:15:28.000,297,11014746,12805,0,1666599327,13133.635691109994,25.526943600001687,53569.750741200005
2022-10-24,08:15:29.000,297,11014739,12725,0,1666599328,13133.635691109994,25.470550559999538,53569.75772832
2022-10-24,08:15:30.000,297,11014728,12965,0,1666599329,13133.68284527999,25.49169795000489,53569.74375408001
2022-10-24,08:15:31.000,297,11014756,12845,0,1666599330,13133.649163729999,25.477599689998897,53569.75772832
2022-10-24,08:15:32.000,297,11014733,12805,0,1666599331,13133.622218489989,25.562189249998482,53569.79266392001
2022-10-24,08:15:33.000,297,11014778,12885,0,1666599332,13133.608745869999,25.56923837999784,53569.81362528001
2022-10-24,08:15:34.000,297,11014776,12685,0,1666599333,13133.615482179994,25.590385770003195,53569.80663816
2022-10-24,08:15:35.000,297,11014768,12605,0,1666599334,13133.541382769989,25.583336640003836,53569.81362528001
2022-10-24,08:15:36.000,297,11014760,12445,0,1666599335,13133.608745869999,25.583336640003836,53569.86253512001
2022-10-24,08:15:37.000,297,11014724,12845,0,1666599336,13133.568328009998,25.63268054999935,53569.869522240006
2022-10-24,08:15:38.000,297,11014762,13045,0,1666599337,13133.628954799999,25.6890735900015,53569.848560880004
2022-10-24,08:15:39.000,297,11014762,12685,0,1666599338,13133.568328009998,25.73841750000429,53569.83458664
2022-10-24,08:15:40.000,297,11014735,12685,0,1666599339,13133.487492289998,25.731368369997654,53569.83458664
2022-10-24,08:15:41.000,297,11014718,12845,0,1666599340,13133.433601809993,25.766614020001725,53569.83458664
2022-10-24,08:15:42.000,297,11014742,12965,0,1666599341,13133.399920260003,25.80185966999852,53569.83458664
2022-10-24,08:15:43.000,297,11014781,12925,0,1666599342,13133.339293470002,25.87235096999939,53569.83458664
2022-10-24,08:15:44.000,297,11014802,12965,0,1666599343,13133.339293470002,25.89349836000474,53569.869522240006
2022-10-24,08:15:45.000,297,11014780,12725,0,1666599344,13133.251721439992,25.963989659998333,53569.81362528001
2022-10-24,08:15:46.000,297,11014760,12685,0,1666599345,13133.218039890002,25.949891399999615,53569.869522240006
2022-10-24,08:15:47.000,297,11014784,13165,0,1666599346,13133.137204170001,26.02743182999984,53569.820612400006
2022-10-24,08:15:48.000,297,11014753,12565,0,1666599347,13133.103522619997,26.104972260000068,53569.7856768
2022-10-24,08:15:49.000,297,11014778,12605,0,1666599348,13132.982269039996,26.14021791000414,53569.75772832
2022-10-24,08:15:50.000,297,11014726,12645,0,1666599349,13132.901433319996,26.196610949999013,53569.701831360006
2022-10-24,08:15:51.000,297,11014754,12925,0,1666599350,13132.82733390999,26.224807470003725,53569.77170256001
2022-10-24,08:15:52.000,297,11014756,12845,0,1666599351,13132.79365236,26.25300399000116,53569.750741200005
2022-10-24,08:15:53.000,297,11014751,12805,0,1666599352,13132.759970809995,26.245954860001802,53569.77170256001
2022-10-24,08:15:54.000,297,11014758,12925,0,1666599353,13132.739761879995,26.26005312000052,53569.77868968
2022-10-24,08:15:55.000,297,11014753,12845,0,1666599354,13132.60503567999,26.30234790000395,53569.652921520006
2022-10-24,08:15:56.000,297,11014781,12725,0,1666599355,13132.578090439994,26.30939703000331,53569.63894728
2022-10-24,08:15:57.000,297,11014759,12845,0,1666599356,13132.5511452,26.330544420001388,53569.63894728
2022-10-24,08:15:58.000,297,11014778,13005,0,1666599357,13132.530936269999,26.31644616000267,53569.62497304001
2022-10-24,08:15:59.000,297,11014718,12805,0,1666599358,13132.450100549999,26.31644616000267,53569.63894728
2022-10-24,08:16:00.000,297,11014766,12645,0,1666599359,13132.389473759999,26.295298770004592,53569.60401168001
2022-10-24,08:16:01.000,297,11014739,12925,0,1666599360,13132.315374349993,26.288249639997957,53569.56208896
2022-10-24,08:16:02.000,297,11014750,12805,0,1666599361,13132.281692799988,26.26710224999988,53569.56907608
2022-10-24,08:16:03.000,297,11014760,12765,0,1666599362,13132.173911839993,26.281200509998598,53569.485230640006
2022-10-24,08:16:04.000,297,11014751,12965,0,1666599363,13132.120021360002,26.245954860001802,53569.40837232001
2022-10-24,08:16:05.000,297,11014733,12605,0,1666599364,13132.005504089997,26.168414430001576,53569.32452688
2022-10-24,08:16:06.000,297,11014750,12725,0,1666599365,13131.985295159997,26.069726610003272,53569.39439808
2022-10-24,08:16:07.000,297,11014774,12805,0,1666599366,13132.045921949997,25.985137050003686,53569.38741096001
2022-10-24,08:16:08.000,297,11014721,12725,0,1666599367,13132.093076119992,25.886449229998107,53569.345488240004
2022-10-24,08:16:09.000,297,11014724,12885,0,1666599368,13132.113285049993,25.794810539999162,53569.32452688
2022-10-24,08:16:10.000,297,11014744,12765,0,1666599369,13132.146966599998,25.724319239998295,53569.30356552
2022-10-24,08:16:11.000,297,11014712,13005,0,1666599370,13132.214329699993,25.604484030001913,53569.247668560005
2022-10-24,08:16:12.000,297,11014768,12885,0,1666599371,13132.200857080003,25.49169795000489,53569.19177160001
2022-10-24,08:16:13.000,297,11014778,13045,0,1666599372,13132.173911839993,25.39301012999931,53569.21273296
2022-10-24,08:16:14.000,297,11014803,12765,0,1666599373,13132.133493979993,25.315469699999085,53569.17081024001
2022-10-24,08:16:15.000,297,11014745,12765,0,1666599374,13132.039185640002,25.153339709999273,53569.156836
2022-10-24,08:16:16.000,297,11014748,12605,0,1666599375,13131.998767780002,25.026455370003532,53569.11491328
2022-10-24,08:16:17.000,297,11014767,12925,0,1666599376,13132.039185640002,24.920718419998593,53569.13587464
2022-10-24,08:16:18.000,297,11014723,12885,0,1666599377,13132.045921949997,24.850227119997726,53569.07299056001
2022-10-24,08:16:19.000,297,11014782,12925,0,1666599378,13132.032449329992,24.772686690004775,53569.04504208
2022-10-24,08:16:20.000,297,11014730,12885,0,1666599379,13132.039185640002,24.688097129997914,53568.93324816001
2022-10-24,08:16:21.000,297,11014701,12605,0,1666599380,13131.992031469992,24.58236018000025,53568.94023528
2022-10-24,08:16:22.000,297,11014743,12605,0,1666599381,13131.965086229997,24.5259671399981,53568.87036408
2022-10-24,08:16:23.000,297,11014728,12965,0,1666599382,13131.917932060001,24.39908280000236,53568.912286800005
2022-10-24,08:16:24.000,297,11014748,12965,0,1666599383,13131.911195749992,24.300394980004057,53568.863376960006
2022-10-24,08:16:25.000,297,11014776,12565,0,1666599384,13131.870777889992,24.23695281000255,53568.842415600004
2022-10-24,08:16:26.000,297,11014751,12965,0,1666599385,13131.830360029991,24.138264990004245,53568.80748000001
2022-10-24,08:16:27.000,297,11014788,13005,0,1666599386,13131.73605169,24.05367543000466,53568.80049288
2022-10-24,08:16:28.000,297,11014722,12725,0,1666599387,13131.702370139996,23.99728239000251,53568.674724720004
2022-10-24,08:16:29.000,297,11014772,12765,0,1666599388,13131.59458918,23.912692830002925,53568.674724720004
2022-10-24,08:16:30.000,297,11014796,12925,0,1666599389,13131.51375346,23.856299790000776,53568.527995200006
2022-10-24,08:16:31.000,297,11014775,12845,0,1666599390,13131.500280839995,23.71531718999904,53568.59786640001
2022-10-24,08:16:32.000,297,11014762,12685,0,1666599391,13131.52722607999,23.673022410002886,53568.507033840004
2022-10-24,08:16:33.000,297,11014736,12925,0,1666599392,13131.53396239,23.5884328500033,53568.52100808001
2022-10-24,08:16:34.000,297,11014730,12845,0,1666599393,13131.44639035999,23.560236329998588,53568.50004672001
2022-10-24,08:16:35.000,297,11014780,12965,0,1666599394,13131.439654049995,23.440401120002207,53568.4231884
2022-10-24,08:16:36.000,297,11014758,12685,0,1666599395,13131.338609399994,23.391057209999417,53568.27645888
2022-10-24,08:16:37.000,297,11014729,12685,0,1666599396,13131.39249988,23.32761503999791,53568.29742024
2022-10-24,08:16:38.000,297,11014741,12725,0,1666599397,13131.32513677999,23.235976349998964,53568.22056192
2022-10-24,08:16:39.000,297,11014768,12805,0,1666599398,13131.33187309,23.17253418000473,53568.20658768
2022-10-24,08:16:40.000,297,11014790,12845,0,1666599399,13131.298191539994,23.094993750004505,53568.20658768
2022-10-24,08:16:41.000,297,11014722,12965,0,1666599400,13131.298191539994,23.066797229999793,53568.171652080004
2022-10-24,08:16:42.000,297,11014752,12885,0,1666599401,13131.318400469994,23.031551580002997,53568.09479376001
2022-10-24,08:16:43.000,297,11014798,12765,0,1666599402,13131.298191539994,22.996305929998925,53568.01793544001
2022-10-24,08:16:44.000,297,11014760,12725,0,1666599403,13131.257773679994,22.996305929998925,53567.955051360004
2022-10-24,08:16:45.000,297,11014728,12605,0,1666599404,13131.251037369999,22.96106028000213,53567.92011576
2022-10-24,08:16:46.000,297,11014757,12765,0,1666599405,13131.210619509999,22.939912890004052,53567.80133472001
2022-10-24,08:16:47.000,297,11014762,12805,0,1666599406,13131.34534570999,22.95401115000277,53567.836270320004
2022-10-24,08:16:48.000,297,11014789,13125,0,1666599407,13131.41270881,22.94696202000341,53567.80133472001
2022-10-24,08:16:49.000,297,11014752,12885,0,1666599408,13131.50701714999,22.91171636999934,53567.738450640005
2022-10-24,08:16:50.000,297,11014749,12845,0,1666599409,13131.60806179999,22.9187654999987,53567.7244764
2022-10-24,08:16:51.000,297,11014784,12485,0,1666599410,13131.601325489995,22.890568980001262,53567.71748928
2022-10-24,08:16:52.000,297,11014758,12645,0,1666599411,13131.601325489995,22.883519850001903,53567.71748928
2022-10-24,08:16:53.000,297,11014770,12805,0,1666599412,13131.722579069996,22.890568980001262,53567.619669600004
2022-10-24,08:16:54.000,297,11014726,12765,0,1666599413,13131.803414789996,22.89761811000062,53567.619669600004
2022-10-24,08:16:55.000,297,11014724,12845,0,1666599414,13131.897723130001,22.9187654999987,53567.68255368001
2022-10-24,08:16:56.000,297,11014745,12805,0,1666599415,13131.877514200001,22.94696202000341,53567.640630960006
2022-10-24,08:16:57.000,297,11014732,12845,0,1666599416,13131.985295159997,22.982207670000207,53567.69652792
2022-10-24,08:16:58.000,297,11014725,12805,0,1666599417,13132.025713019997,23.031551580002997,53567.70351504
2022-10-24,08:16:59.000,297,11014783,12805,0,1666599418,13132.012240399992,23.059748100000434,53567.69652792
2022-10-24,08:17:00.000,297,11014771,12885,0,1666599419,13132.012240399992,23.038600710002356,53567.67556656
2022-10-24,08:17:01.000,297,11014738,12725,0,1666599420,13132.025713019997,23.066797229999793,53567.71748928
2022-10-24,08:17:02.000,297,11014742,12845,0,1666599421,13132.086339809997,23.045649840001715,53567.78037336001
2022-10-24,08:17:03.000,297,11014746,12845,0,1666599422,13132.173911839993,23.024502450003638,53567.7244764
2022-10-24,08:17:04.000,297,11014766,13085,0,1666599423,13132.180648150003,23.024502450003638,53567.75242488
2022-10-24,08:17:05.000,297,11014767,12565,0,1666599424,13132.227802319998,23.01745332000428,53567.76639912
2022-10-24,08:17:06.000,297,11014725,12805,0,1666599425,13132.315374349993,23.031551580002997,53567.7943476
2022-10-24,08:17:07.000,297,11014764,12725,0,1666599426,13132.180648150003,23.08794461999787,53567.75242488
2022-10-24,08:17:08.000,297,11014786,12725,0,1666599427,13132.268220179998,23.066797229999793,53567.82928320001
2022-10-24,08:17:09.000,297,11014770,12925,0,1666599428,13132.376001139994,23.14433766000002,53567.836270320004
2022-10-24,08:17:10.000,297,11014759,12805,0,1666599429,13132.429891619999,23.17253418000473,53567.85024456001
2022-10-24,08:17:11.000,297,11014794,12805,0,1666599430,13132.436627929994,23.214828960000887,53567.857231680005
2022-10-24,08:17:12.000,297,11014807,12805,0,1666599431,13132.537672579994,23.214828960000887,53567.94107712
2022-10-24,08:17:13.000,297,11014758,13045,0,1666599432,13132.65218985,23.257123740004317,53567.98998696
2022-10-24,08:17:14.000,297,11014765,13005,0,1666599433,13132.60503567999,23.264172870003677,53567.955051360004
2022-10-24,08:17:15.000,297,11014737,12965,0,1666599434,13132.68587139999,23.31351677999919,53568.003961200004
2022-10-24,08:17:16.000,297,11014745,12885,0,1666599435,13132.638717229995,23.271222000003036,53568.01793544001
2022-10-24,08:17:17.000,297,11014764,12645,0,1666599436,13132.69260771,23.35581156000262,53568.04588392001
2022-10-24,08:17:18.000,297,11014745,12885,0,1666599437,13132.72628925999,23.35581156000262,53568.143703600006
2022-10-24,08:17:19.000,297,11014715,12965,0,1666599438,13132.70608032999,23.398106339998776,53568.12972936
2022-10-24,08:17:20.000,297,11014730,12925,0,1666599439,13132.739761879995,23.405155469998135,53568.13671648001
2022-10-24,08:17:21.000,297,11014758,12805,0,1666599440,13132.77344343,23.398106339998776,53568.1786392
2022-10-24,08:17:22.000,297,11014774,12965,0,1666599441,13132.800388669995,23.3769589500007,53568.20658768
2022-10-24,08:17:23.000,297,11014765,12925,0,1666599442,13132.82733390999,23.41220460000477,53568.25549752
2022-10-24,08:17:24.000,297,11014778,12685,0,1666599443,13132.86775176999,23.36286069000198,53568.25549752
2022-10-24,08:17:25.000,297,11014763,12805,0,1666599444,13132.88796069999,23.3769589500007,53568.290433120004
2022-10-24,08:17:26.000,297,11014766,13045,0,1666599445,13132.968796419991,23.341713300003903,53568.37427856
2022-10-24,08:17:27.000,297,11014787,12965,0,1666599446,13132.948587489991,23.334664170004544,53568.290433120004
2022-10-24,08:17:28.000,297,11014726,12925,0,1666599447,13132.93511487,23.384008080000058,53568.3183816
2022-10-24,08:17:29.000,297,11014769,12685,0,1666599448,13133.096786310001,23.391057209999417,53568.46511112
2022-10-24,08:17:30.000,297,11014771,12605,0,1666599449,13133.123731549997,23.454499380000925,53568.48607248
2022-10-24,08:17:31.000,297,11014710,12445,0,1666599450,13133.123731549997,23.524990680001792,53568.51402096
2022-10-24,08:17:32.000,297,11014745,12885,0,1666599451,13133.002477969996,23.59548198000266,53568.48607248
2022-10-24,08:17:33.000,297,11014793,12765,0,1666599452,13132.968796419991,23.673022410002886,53568.576905040005
2022-10-24,08:17:34.000,297,11014751,12965,0,1666599453,13132.861015459996,23.72941544999776,53568.625814880004
2022-10-24,08:17:35.000,297,11014751,12685,0,1666599454,13132.7532345,23.81400501000462,53568.65376336
2022-10-24,08:17:36.000,297,11014736,12845,0,1666599455,13132.63198092,23.82810327000334,53568.65376336
2022-10-24,08:17:37.000,297,11014753,12685,0,1666599456,13132.578090439994,23.870398049999494,53568.674724720004
2022-10-24,08:17:38.000,297,11014779,12805,0,1666599457,13132.64545353999,23.884496309998212,53568.744595920005
2022-10-24,08:17:39.000,297,11014802,12605,0,1666599458,13132.618508299995,23.94088935000036,53568.70966032
2022-10-24,08:17:40.000,297,11014739,12965,0,1666599459,13132.58482674999,23.96203673999844,53568.73062168
2022-10-24,08:17:41.000,297,11014748,12605,0,1666599460,13132.54440888999,24.00433152000187,53568.71664744001
2022-10-24,08:17:42.000,297,11014714,12605,0,1666599461,13132.443364239989,23.976135000004433,53568.73760880001
2022-10-24,08:17:43.000,297,11014730,12845,0,1666599462,13132.456836859994,24.025478909999947,53568.71664744001
2022-10-24,08:17:44.000,297,11014761,12885,0,1666599463,13132.50399102999,24.032528039999306,53568.80049288
2022-10-24,08:17:45.000,297,11014759,12925,0,1666599464,13132.436627929994,24.06072456000402,53568.82844136
2022-10-24,08:17:46.000,297,11014793,12765,0,1666599465,13132.389473759999,24.131215860004886,53568.77953152
2022-10-24,08:17:47.000,297,11014769,12805,0,1666599466,13132.268220179998,24.117117599998892,53568.70966032
2022-10-24,08:17:48.000,297,11014712,12965,0,1666599467,13132.248011249998,24.12416672999825,53568.73760880001
2022-10-24,08:17:49.000,297,11014787,12765,0,1666599468,13132.221066009988,24.152363250002963,53568.73760880001
2022-10-24,08:17:50.000,297,11014785,12965,0,1666599469,13132.093076119992,24.138264990004245,53568.73062168
2022-10-24,08:17:51.000,297,11014754,12725,0,1666599470,13131.985295159997,24.103019340000174,53568.72363456
2022-10-24,08:17:52.000,297,11014782,12805,0,1666599471,13131.864041579996,24.110068469999533,53568.65376336
2022-10-24,08:17:53.000,297,11014806,12965,0,1666599472,13131.749524309991,24.131215860004886,53568.674724720004
2022-10-24,08:17:54.000,297,11014769,12725,0,1666599473,13131.729315379991,24.110068469999533,53568.66773760001
2022-10-24,08:17:55.000,297,11014777,12645,0,1666599474,13131.60806179999,24.12416672999825,53568.65376336
2022-10-24,08:17:56.000,297,11014808,12765,0,1666599475,13131.54743500999,24.095970210000814,53568.632802
2022-10-24,08:17:57.000,297,11014779,13045,0,1666599476,13131.43291774,24.103019340000174,53568.53498232
2022-10-24,08:17:58.000,297,11014770,12765,0,1666599477,13131.419445119995,24.081871950002096,53568.46511112
2022-10-24,08:17:59.000,297,11014732,12525,0,1666599478,13131.46659928999,24.067773690003378,53568.56991792001
2022-10-24,08:18:00.000,297,11014774,12925,0,1666599479,13131.459862979995,23.99728239000251,53568.507033840004
2022-10-24,08:18:01.000,297,11014758,12805,0,1666599480,13131.399236189995,23.95498760999908,53568.45113688001
2022-10-24,08:18:02.000,297,11014745,12805,0,1666599481,13131.480071909995,23.933840220001002,53568.3882528
2022-10-24,08:18:03.000,297,11014783,12805,0,1666599482,13131.4733356,23.905643700003566,53568.37427856
2022-10-24,08:18:04.000,297,11014769,12605,0,1666599483,13131.480071909995,23.884496309998212,53568.34633008
2022-10-24,08:18:05.000,297,11014789,12645,0,1666599484,13131.439654049995,23.891545440004847,53568.30440736001
2022-10-24,08:18:06.000,297,11014788,12565,0,1666599485,13131.39249988,23.856299790000776,53568.241523280005
2022-10-24,08:18:07.000,297,11014775,12885,0,1666599486,13131.358818329994,23.877447179998853,53568.18562632001
2022-10-24,08:18:08.000,297,11014731,12885,0,1666599487,13131.291455229999,23.82105414000398,53568.11575512001
2022-10-24,08:18:09.000,297,11014755,12925,0,1666599488,13131.36555463999,23.842201530002058,53568.12972936
2022-10-24,08:18:10.000,297,11014730,12725,0,1666599489,13131.419445119995,23.78580848999991,53568.1786392
2022-10-24,08:18:11.000,297,11014805,12725,0,1666599490,13131.4733356,23.799906749998627,53568.09479376001
2022-10-24,08:18:12.000,297,11014716,12605,0,1666599491,13131.48680821999,23.750562840003113,53568.01793544001
2022-10-24,08:18:13.000,297,11014762,12925,0,1666599492,13131.439654049995,23.743513710003754,53568.003961200004
2022-10-24,08:18:14.000,297,11014747,12925,0,1666599493,13131.581116559995,23.708268059999682,53568.0388968
2022-10-24,08:18:15.000,297,11014729,12725,0,1666599494,13131.55417132,23.757611970002472,53568.05985816
2022-10-24,08:18:16.000,297,11014751,12845,0,1666599495,13131.57438025,23.7223663199984,53567.976012720006
2022-10-24,08:18:17.000,297,11014773,12605,0,1666599496,13131.601325489995,23.694169800000964,53567.93409
2022-10-24,08:18:18.000,297,11014767,12805,0,1666599497,13131.58785286999,23.644825889998174,53567.99697408001
2022-10-24,08:18:19.000,297,11014772,12925,0,1666599498,13131.59458918,23.644825889998174,53567.91312864
2022-10-24,08:18:20.000,297,11014762,12605,0,1666599499,13131.702370139996,23.60253111000202,53567.89216728
2022-10-24,08:18:21.000,297,11014712,12965,0,1666599500,13131.59458918,23.58138372000394,53567.81530896
2022-10-24,08:18:22.000,297,11014751,12605,0,1666599501,13131.61479811,23.53203981000115,53567.82229608
2022-10-24,08:18:23.000,297,11014730,12685,0,1666599502,13131.57438025,23.48269589999836,53567.74543776
2022-10-24,08:18:24.000,297,11014768,12885,0,1666599503,13131.58785286999,23.384008080000058,53567.77338624
2022-10-24,08:18:25.000,297,11014741,12805,0,1666599504,13131.61479811,23.334664170004544,53567.738450640005
2022-10-24,08:18:26.000,297,11014713,12725,0,1666599505,13131.560907629995,23.271222000003036,53567.7244764
2022-10-24,08:18:27.000,297,11014754,12805,0,1666599506,13131.48680821999,23.250074609997682,53567.66159232001
2022-10-24,08:18:28.000,297,11014743,12765,0,1666599507,13131.39249988,23.13728853000066,53567.51486280001
2022-10-24,08:18:29.000,297,11014772,13045,0,1666599508,13131.39249988,23.08794461999787,53567.5497984
2022-10-24,08:18:30.000,297,11014777,12805,0,1666599509,13131.439654049995,23.024502450003638,53567.53582416
2022-10-24,08:18:31.000,297,11014758,12765,0,1666599510,13131.379027259994,22.96106028000213,53567.48691432
2022-10-24,08:18:32.000,297,11014774,12805,0,1666599511,13131.318400469994,22.96810941000149,53567.403068880005
2022-10-24,08:18:33.000,297,11014801,12605,0,1666599512,13131.244301059989,22.96106028000213,53567.41704312
2022-10-24,08:18:34.000,297,11014805,12645,0,1666599513,13131.197146889994,22.869421590003185,53567.38210752
2022-10-24,08:18:35.000,297,11014743,12685,0,1666599514,13131.123047479989,22.876470720002544,53567.38909464
2022-10-24,08:18:36.000,297,11014751,12605,0,1666599515,13130.995057589993,22.855323330004467,53567.27730072001
2022-10-24,08:18:37.000,297,11014760,13125,0,1666599516,13130.914221869993,22.869421590003185,53567.21441664
2022-10-24,08:18:38.000,297,11014766,12605,0,1666599517,13130.846858769997,22.862372460003826,53567.17948104001
2022-10-24,08:18:39.000,297,11014765,12805,0,1666599518,13130.644769469996,22.869421590003185,53567.19345528
2022-10-24,08:18:40.000,297,11014754,12765,0,1666599519,13130.51677958,22.890568980001262,53567.10960984001
2022-10-24,08:18:41.000,297,11014803,12645,0,1666599520,13130.382053379995,22.855323330004467,53567.08864848001
2022-10-24,08:18:42.000,297,11014793,12685,0,1666599521,13130.23385456,22.890568980001262,53567.04672576
2022-10-24,08:18:43.000,297,11014763,12845,0,1666599522,13130.072183119999,22.932863760004693,53566.97685456
2022-10-24,08:18:44.000,297,11014770,12765,0,1666599523,13129.917247989993,22.89761811000062,53566.899996240005
2022-10-24,08:18:45.000,297,11014738,12805,0,1666599524,13129.728631309998,22.975158540000848,53566.90698336
2022-10-24,08:18:46.000,297,11014757,12685,0,1666599525,13129.513069389992,22.989256799999566,53566.76724096
2022-10-24,08:18:47.000,297,11014749,12685,0,1666599526,13129.412024739991,23.073846359999152,53566.70435688001
2022-10-24,08:18:48.000,297,11014752,12765,0,1666599527,13129.351397949991,23.052698970001074,53566.732305360005
2022-10-24,08:18:49.000,297,11014796,12725,0,1666599528,13129.19646282,23.109092010003224,53566.683395520005
2022-10-24,08:18:50.000,297,11014739,12565,0,1666599529,13129.00784613999,23.109092010003224,53566.62749856001
2022-10-24,08:18:51.000,297,11014757,12965,0,1666599530,13128.86638362999,23.165485049998097,53566.5716016
2022-10-24,08:18:52.000,297,11014766,12765,0,1666599531,13128.677766949993,23.20073070000217,53566.42487208
2022-10-24,08:18:53.000,297,11014774,12965,0,1666599532,13128.536304439993,23.221878090000246,53566.35500088
2022-10-24,08:18:54.000,297,11014741,12725,0,1666599533,13128.388105619997,23.31351677999919,53566.31307816
2022-10-24,08:18:55.000,297,11014746,12725,0,1666599534,13128.307269899997,23.32761503999791,53566.29211680001
2022-10-24,08:18:56.000,297,11014756,12805,0,1666599535,13128.266852039997,23.285320260001754,53566.19429712
2022-10-24,08:18:57.000,297,11014741,13045,0,1666599536,13128.111916909991,23.278271130002395,53566.15237440001
2022-10-24,08:18:58.000,297,11014764,12645,0,1666599537,13128.071499049991,23.257123740004317,53566.09647744
2022-10-24,08:18:59.000,297,11014762,12685,0,1666599538,13128.01087225999,23.165485049998097,53566.01961912
2022-10-24,08:19:00.000,297,11014767,13045,0,1666599539,13128.03108118999,23.14433766000002,53565.92878656
2022-10-24,08:19:01.000,297,11014759,12765,0,1666599540,13127.983927019995,23.109092010003224,53565.796031280006
2022-10-24,08:19:02.000,297,11014774,13285,0,1666599541,13127.97045439999,23.102042880003864,53565.71218584
2022-10-24,08:19:03.000,297,11014776,12725,0,1666599542,13127.99739964,23.059748100000434,53565.67026312001
2022-10-24,08:19:04.000,297,11014735,12885,0,1666599543,13128.105180599996,23.003355059998285,53565.67026312001
2022-10-24,08:19:05.000,297,11014791,12765,0,1666599544,13128.145598459996,23.003355059998285,53565.5934048
2022-10-24,08:19:06.000,297,11014755,12645,0,1666599545,13128.212961559992,22.96810941000149,53565.55148208001
2022-10-24,08:19:07.000,297,11014728,12845,0,1666599546,13128.192752629991,22.996305929998925,53565.44667528
2022-10-24,08:19:08.000,297,11014753,12685,0,1666599547,13128.280324660001,22.982207670000207,53565.390778320005
2022-10-24,08:19:09.000,297,11014734,12605,0,1666599548,13128.320742520002,22.989256799999566,53565.390778320005
2022-10-24,08:19:10.000,297,11014714,12925,0,1666599549,13128.314006209992,23.003355059998285,53565.23007456
2022-10-24,08:19:11.000,297,11014796,12725,0,1666599550,13128.441996100002,22.975158540000848,53565.30693288
2022-10-24,08:19:12.000,297,11014756,12645,0,1666599551,13128.415050859992,22.982207670000207,53565.237061679996
2022-10-24,08:19:13.000,297,11014718,12685,0,1666599552,13128.482413960002,23.024502450003638,53565.174177600005
2022-10-24,08:19:14.000,297,11014726,12965,0,1666599553,13128.556513369993,23.003355059998285,53565.24404880001
2022-10-24,08:19:15.000,297,11014786,12725,0,1666599554,13128.569985989998,23.010404189997644,53565.14622912001
2022-10-24,08:19:16.000,297,11014721,12805,0,1666599555,13128.590194919998,23.031551580002997,53565.18116472
2022-10-24,08:19:17.000,297,11014779,12805,0,1666599556,13128.590194919998,23.038600710002356,53565.15321624
2022-10-24,08:19:18.000,297,11014740,12965,0,1666599557,13128.502622890002,23.003355059998285,53565.125267760006
2022-10-24,08:19:19.000,297,11014756,12885,0,1666599558,13128.596931229993,23.01745332000428,53565.16020336
2022-10-24,08:19:20.000,297,11014747,12725,0,1666599559,13128.529568129998,22.989256799999566,53565.174177600005
2022-10-24,08:19:21.000,297,11014793,12805,0,1666599560,13128.522831820002,22.975158540000848,53565.125267760006
2022-10-24,08:19:22.000,297,11014732,13005,0,1666599561,13128.516095509993,22.96810941000149,53565.11129352
2022-10-24,08:19:23.000,297,11014761,12925,0,1666599562,13128.563249680003,22.96810941000149,53565.04840944001
2022-10-24,08:19:24.000,297,11014773,12645,0,1666599563,13128.556513369993,22.982207670000207,53565.06238368
2022-10-24,08:19:25.000,297,11014755,12765,0,1666599564,13128.596931229993,23.003355059998285,53565.09033216
2022-10-24,08:19:26.000,297,11014744,12685,0,1666599565,13128.596931229993,23.01745332000428,53564.99251248
2022-10-24,08:19:27.000,297,11014739,12685,0,1666599566,13128.671030639998,23.024502450003638,53565.006486720005
2022-10-24,08:19:28.000,297,11014761,12605,0,1666599567,13128.671030639998,23.045649840001715,53565.09731928001
2022-10-24,08:19:29.000,297,11014712,12885,0,1666599568,13128.657558019993,23.066797229999793,53565.04840944001
2022-10-24,08:19:30.000,297,11014748,12765,0,1666599569,13128.691239569998,23.066797229999793,53565.104306400004
2022-10-24,08:19:31.000,297,11014791,12805,0,1666599570,13128.724921119989,23.003355059998285,53565.08334504
2022-10-24,08:19:32.000,297,11014737,12685,0,1666599571,13128.617140159993,23.059748100000434,53564.97853824001
2022-10-24,08:19:33.000,297,11014745,13045,0,1666599572,13128.711448499998,23.045649840001715,53564.99949960001
2022-10-24,08:19:34.000,297,11014744,12845,0,1666599573,13128.644085399988,22.989256799999566,53564.99949960001
2022-10-24,08:19:35.000,297,11014798,12725,0,1666599574,13128.691239569998,22.939912890004052,53564.95058976001
2022-10-24,08:19:36.000,297,11014730,12685,0,1666599575,13128.745130049989,22.9187654999987,53565.06238368
2022-10-24,08:19:37.000,297,11014770,12605,0,1666599576,13128.691239569998,22.890568980001262,53565.06238368
2022-10-24,08:19:38.000,297,11014757,12645,0,1666599577,13128.610403849998,22.813028550001036,53564.97155112
2022-10-24,08:19:39.000,297,11014787,12925,0,1666599578,13128.610403849998,22.763684639998246,53564.99251248
2022-10-24,08:19:40.000,297,11014737,12765,0,1666599579,13128.516095509993,22.700242470004014,53564.98552536
2022-10-24,08:19:41.000,297,11014763,12845,0,1666599580,13128.462205030002,22.650898560001224,53565.006486720005
2022-10-24,08:19:42.000,297,11014739,12965,0,1666599581,13128.401578240002,22.573358130000997,53564.98552536
2022-10-24,08:19:43.000,297,11014745,12845,0,1666599582,13128.347687759997,22.566309000001638,53564.936615520004
2022-10-24,08:19:44.000,297,11014752,12965,0,1666599583,13128.320742520002,22.55221074000292,53564.97155112
2022-10-24,08:19:45.000,297,11014743,12965,0,1666599584,13128.340951450002,22.524014219998207,53564.94360264
2022-10-24,08:19:46.000,297,11014754,12845,0,1666599585,13128.320742520002,22.531063350004843,53564.8946928
2022-10-24,08:19:47.000,297,11014781,12605,0,1666599586,13128.253379419992,22.55221074000292,53564.83180872001
2022-10-24,08:19:48.000,297,11014765,12925,0,1666599587,13128.172543699991,22.573358130000997,53564.7549504
2022-10-24,08:19:49.000,297,11014763,12565,0,1666599588,13128.152334769991,22.608603779997793,53564.77591176
2022-10-24,08:19:50.000,297,11014751,12685,0,1666599589,13128.159071080001,22.664996819999942,53564.78289888001
2022-10-24,08:19:51.000,297,11014762,12685,0,1666599590,13128.152334769991,22.73548812000081,53564.69206632001
2022-10-24,08:19:52.000,297,11014774,12605,0,1666599591,13128.125389529996,22.749586379999528,53564.69905344
2022-10-24,08:19:53.000,297,11014744,12765,0,1666599592,13128.172543699991,22.77778290000424,53564.70604056
2022-10-24,08:19:54.000,297,11014781,12765,0,1666599593,13128.179280010001,22.805979420001677,53564.67809208
2022-10-24,08:19:55.000,297,11014816,12765,0,1666599594,13128.179280010001,22.813028550001036,53564.61520800001
2022-10-24,08:19:56.000,297,11014754,12725,0,1666599595,13128.192752629991,22.813028550001036,53564.60822088
2022-10-24,08:19:57.000,297,11014768,12845,0,1666599596,13128.206225249996,22.841225069998472,53564.601233760004
2022-10-24,08:19:58.000,297,11014745,12965,0,1666599597,13128.246643109997,22.813028550001036,53564.54533680001
2022-10-24,08:19:59.000,297,11014767,12845,0,1666599598,13128.293797279992,22.834175939999113,53564.5802724
2022-10-24,08:20:00.000,297,11014790,12965,0,1666599599,13128.327478829997,22.841225069998472,53564.56629816001
2022-10-24,08:20:01.000,297,11014758,13125,0,1666599600,13128.388105619997,22.820077680000395,53564.54533680001
2022-10-24,08:20:02.000,297,11014758,12885,0,1666599601,13128.401578240002,22.77073377000488,53564.53136256
2022-10-24,08:20:03.000,297,11014766,12685,0,1666599602,13128.475677649993,22.749586379999528,53564.48943984
2022-10-24,08:20:04.000,297,11014760,12965,0,1666599603,13128.495886579993,22.72843899000145,53564.51738832
2022-10-24,08:20:05.000,297,11014744,12645,0,1666599604,13128.482413960002,22.650898560001224,53564.5104012
2022-10-24,08:20:06.000,297,11014763,12885,0,1666599605,13128.502622890002,22.55925987000228,53564.53834968
2022-10-24,08:20:07.000,297,11014765,12685,0,1666599606,13128.590194919998,22.49581770000077,53564.503414080005
2022-10-24,08:20:08.000,297,11014767,12605,0,1666599607,13128.610403849998,22.38303162000375,53564.622195120006
2022-10-24,08:20:09.000,297,11014758,12885,0,1666599608,13128.684503259989,22.28434379999817,53564.60822088
2022-10-24,08:20:10.000,297,11014782,12805,0,1666599609,13128.671030639998,22.15745946000243,53564.5802724
2022-10-24,08:20:11.000,297,11014736,12605,0,1666599610,13128.617140159993,22.023525990000053,53564.552323920005
2022-10-24,08:20:12.000,297,11014771,12805,0,1666599611,13128.637349089993,21.988280340003257,53564.55931104
2022-10-24,08:20:13.000,297,11014739,12805,0,1666599612,13128.637349089993,21.847297740001522,53564.622195120006
2022-10-24,08:20:14.000,297,11014773,12765,0,1666599613,13128.556513369993,21.783855570000014,53564.5802724
2022-10-24,08:20:15.000,297,11014742,12485,0,1666599614,13128.468941339997,21.656971230004274,53564.601233760004
2022-10-24,08:20:16.000,297,11014758,12845,0,1666599615,13128.401578240002,21.551234279999335,53564.60822088
2022-10-24,08:20:17.000,297,11014772,12925,0,1666599616,13128.206225249996,21.431399070002954,53564.60822088
2022-10-24,08:20:18.000,297,11014735,12845,0,1666599617,13128.05802643,21.360907770002086,53564.52437544001
2022-10-24,08:20:19.000,297,11014744,12965,0,1666599618,13127.842464509995,21.248121689997788,53564.48943984
2022-10-24,08:20:20.000,297,11014761,12965,0,1666599619,13127.599957349994,21.149433869999484,53564.41956864
2022-10-24,08:20:21.000,297,11014755,12565,0,1666599620,13127.404604359988,21.029598660003103,53564.41956864
2022-10-24,08:20:22.000,297,11014734,12885,0,1666599621,13127.175569819992,20.9309108400048,53564.39162016
2022-10-24,08:20:23.000,297,11014752,12925,0,1666599622,13126.939798970001,20.81107563000114,53564.3007876
2022-10-24,08:20:24.000,297,11014753,12725,0,1666599623,13126.704028119995,20.726486070001556,53564.27982624001
2022-10-24,08:20:25.000,297,11014762,12885,0,1666599624,13126.434575719999,20.663043900000048,53564.16104520001
2022-10-24,08:20:26.000,297,11014777,12925,0,1666599625,13126.219013799993,20.557306950002385,53564.09117400001
2022-10-24,08:20:27.000,297,11014757,12845,0,1666599626,13125.841780440001,20.515012169998954,53563.95841872
2022-10-24,08:20:28.000,297,11014770,13085,0,1666599627,13125.51843756,20.42337348000001,53563.82566344001
2022-10-24,08:20:29.000,297,11014753,12845,0,1666599628,13125.215303609999,20.331734790001065,53563.65797256001
2022-10-24,08:20:30.000,297,11014752,12765,0,1666599629,13124.932378589998,20.275341749998915,53563.57412712
2022-10-24,08:20:31.000,297,11014747,12925,0,1666599630,13124.629244639997,20.23304697000276,53563.50425592
2022-10-24,08:20:32.000,297,11014835,13005,0,1666599631,13124.346319619995,20.211899580004683,53563.37150064001
2022-10-24,08:20:33.000,297,11014763,12885,0,1666599632,13124.05665829,20.162555670001893,53563.259706720004
2022-10-24,08:20:34.000,297,11014756,12565,0,1666599633,13123.753524339998,20.141408280003816,53563.05009312
2022-10-24,08:20:35.000,297,11014746,12925,0,1666599634,13123.450390389997,20.120260889998463,53562.79855680001
2022-10-24,08:20:36.000,297,11014741,12805,0,1666599635,13123.24156478,20.077966110002308,53562.68676288
2022-10-24,08:20:37.000,297,11014771,12885,0,1666599636,13123.066420719995,20.035671329998877,53562.52605912
2022-10-24,08:20:38.000,297,11014746,12845,0,1666599637,13122.884540349994,20.02157307000016,53562.33740688
2022-10-24,08:20:39.000,297,11014772,12805,0,1666599638,13122.74981414999,20.0145239400008,53562.23260008
2022-10-24,08:20:40.000,297,11014749,12725,0,1666599639,13122.689187359989,19.915836120002496,53562.106831920006
2022-10-24,08:20:41.000,297,11014770,12685,0,1666599640,13122.648769499989,19.880590469998424,53561.88324408001
2022-10-24,08:20:42.000,297,11014750,12885,0,1666599641,13122.554461159998,19.852393950000987,53561.76446304001
2022-10-24,08:20:43.000,297,11014765,12885,0,1666599642,13122.500570679993,19.84534482000163,53561.59677216001
2022-10-24,08:20:44.000,297,11014708,12725,0,1666599643,13122.399526029993,19.82419743000355,53561.387158560006
2022-10-24,08:20:45.000,297,11014772,12645,0,1666599644,13122.244590900002,19.803050039998197,53561.20549344
2022-10-24,08:20:46.000,297,11014740,12885,0,1666599645,13122.217645659992,19.7678043900014,53561.07273816001
2022-10-24,08:20:47.000,297,11014717,12805,0,1666599646,13122.217645659992,19.753706130002683,53560.96793136
2022-10-24,08:20:48.000,297,11014782,12725,0,1666599647,13122.183964110001,19.753706130002683,53560.83517608001
2022-10-24,08:20:49.000,297,11014752,12765,0,1666599648,13122.224381970002,19.739607870003965,53560.61857536001
2022-10-24,08:20:50.000,297,11014722,12765,0,1666599649,13122.197436729992,19.79600090999884,53560.51376856
2022-10-24,08:20:51.000,297,11014748,12885,0,1666599650,13122.190700419997,19.84534482000163,53560.360051920004
2022-10-24,08:20:52.000,297,11014771,12885,0,1666599651,13122.197436729992,19.901737860003777,53560.20633528001
2022-10-24,08:20:53.000,297,11014759,12925,0,1666599652,13122.190700419997,19.993376550002722,53560.1085156
2022-10-24,08:20:54.000,297,11014766,12685,0,1666599653,13122.237854589992,20.06386785000359,53559.91986336001
2022-10-24,08:20:55.000,297,11014737,12685,0,1666599654,13122.258063519992,20.162555670001893,53559.808069440005
2022-10-24,08:20:56.000,297,11014773,12645,0,1666599655,13122.291745069997,20.24009610000212,53559.71723688
2022-10-24,08:20:57.000,297,11014769,12485,0,1666599656,13122.298481379992,20.282390879998275,53559.59845584
2022-10-24,08:20:58.000,297,11014804,12885,0,1666599657,13122.325426620002,20.331734790001065,53559.45871344
2022-10-24,08:20:59.000,297,11014806,13045,0,1666599658,13122.278272449992,20.40927522000129,53559.33294528
2022-10-24,08:21:00.000,297,11014758,12645,0,1666599659,13122.278272449992,20.45861913000408,53559.22813848001
2022-10-24,08:21:01.000,297,11014733,12885,0,1666599660,13122.251327209997,20.507963039999595,53559.1652544
2022-10-24,08:21:02.000,297,11014725,12605,0,1666599661,13122.231118279997,20.529110429997672,53558.9556408
2022-10-24,08:21:03.000,297,11014754,12765,0,1666599662,13122.264799830002,20.500913910000236,53558.899743840004
2022-10-24,08:21:04.000,297,11014759,12645,0,1666599663,13122.318690309992,20.522061299998313,53558.801924160005
2022-10-24,08:21:05.000,297,11014747,12845,0,1666599664,13122.345635550002,20.522061299998313,53558.74602720001
2022-10-24,08:21:06.000,297,11014790,12885,0,1666599665,13122.392789719997,20.507963039999595,53558.59231056
2022-10-24,08:21:07.000,297,11014744,12925,0,1666599666,13122.379317099992,20.451570000004722,53558.52243936
2022-10-24,08:21:08.000,297,11014765,12805,0,1666599667,13122.386053410002,20.437471739998728,53558.38968408001
2022-10-24,08:21:09.000,297,11014795,12685,0,1666599668,13122.291745069997,20.46566826000344,53558.31981288001
2022-10-24,08:21:10.000,297,11014792,12645,0,1666599669,13122.224381970002,20.45861913000408,53558.2569288
2022-10-24,08:21:11.000,297,11014756,12925,0,1666599670,13122.130073629996,20.4727173900028,53558.15212200001
2022-10-24,08:21:12.000,297,11014761,12685,0,1666599671,13121.89430277999,20.515012169998954,53557.97045688
2022-10-24,08:21:13.000,297,11014755,12765,0,1666599672,13121.907775399995,20.522061299998313,53557.92853416
2022-10-24,08:21:14.000,297,11014726,12885,0,1666599673,13122.116601009991,20.500913910000236,53557.8726372
2022-10-24,08:21:15.000,297,11014765,12805,0,1666599674,13122.157018869992,20.507963039999595,53557.76783040001
2022-10-24,08:21:16.000,297,11014760,12485,0,1666599675,13122.258063519992,20.486815650001517,53557.78879176001
2022-10-24,08:21:17.000,297,11014760,12605,0,1666599676,13122.365844480002,20.500913910000236,53557.697959200006
2022-10-24,08:21:18.000,297,11014758,12765,0,1666599677,13122.547724849988,20.451570000004722,53557.65603648
2022-10-24,08:21:19.000,297,11014762,12765,0,1666599678,13122.635296879998,20.43042260999937,53557.63507512
2022-10-24,08:21:20.000,297,11014760,12845,0,1666599679,13122.823913559994,20.41632435000065,53557.63507512
2022-10-24,08:21:21.000,297,11014751,12805,0,1666599680,13122.97884869,20.41632435000065,53557.64206224
2022-10-24,08:21:22.000,297,11014774,13045,0,1666599681,13123.09336595999,20.395176960002573,53557.54424256
2022-10-24,08:21:23.000,297,11014783,13125,0,1666599682,13123.187674299996,20.381078700003854,53557.54424256
2022-10-24,08:21:24.000,297,11014733,13045,0,1666599683,13123.308927879996,20.374029570004495,53557.54424256
2022-10-24,08:21:25.000,297,11014759,12885,0,1666599684,13123.423445150001,20.41632435000065,53557.49533272
2022-10-24,08:21:26.000,297,11014757,12525,0,1666599685,13123.484071940002,20.381078700003854,53557.51629408
2022-10-24,08:21:27.000,297,11014782,12965,0,1666599686,13123.591852899997,20.381078700003854,53557.58616528
2022-10-24,08:21:28.000,297,11014720,12925,0,1666599687,13123.679424929993,20.338783920000424,53557.558216800004
2022-10-24,08:21:29.000,297,11014776,12885,0,1666599688,13123.719842789993,20.352882179999142,53557.63507512
2022-10-24,08:21:30.000,297,11014769,12765,0,1666599689,13123.625534450002,20.345833049999783,53557.64206224
2022-10-24,08:21:31.000,297,11014746,12885,0,1666599690,13123.537962419992,20.324685660001705,53557.62110088001
2022-10-24,08:21:32.000,297,11014760,12965,0,1666599691,13123.531226109997,20.24714523000148,53557.60712664
2022-10-24,08:21:33.000,297,11014755,12805,0,1666599692,13123.504280870002,20.261243490000197,53557.61411376
2022-10-24,08:21:34.000,297,11014781,12685,0,1666599693,13123.470599319997,20.24009610000212,53557.62110088001
2022-10-24,08:21:35.000,297,11014775,12765,0,1666599694,13123.329136809996,20.268292619999556,53557.58616528
2022-10-24,08:21:36.000,297,11014814,12805,0,1666599695,13123.17420167999,20.218948710004042,53557.48135848001
2022-10-24,08:21:37.000,297,11014734,12805,0,1666599696,13123.147256439996,20.24009610000212,53557.63507512
2022-10-24,08:21:38.000,297,11014770,12965,0,1666599697,13123.10010227,20.18370305999997,53557.62110088001
2022-10-24,08:21:39.000,297,11014732,12965,0,1666599698,13122.93843083,20.204850449998048,53557.55122968001
2022-10-24,08:21:40.000,297,11014748,12725,0,1666599699,13122.823913559994,20.169604800001252,53557.530268320006
2022-10-24,08:21:41.000,297,11014743,12725,0,1666599700,13122.736341529999,20.2259978400034,53557.46738424
2022-10-24,08:21:42.000,297,11014794,12845,0,1666599701,13122.716132599999,20.18370305999997,53557.4184744
2022-10-24,08:21:43.000,297,11014779,12685,0,1666599702,13122.635296879998,20.23304697000276,53557.4184744
2022-10-24,08:21:44.000,297,11014769,12885,0,1666599703,13122.695923669999,20.2259978400034,53557.362577440006
2022-10-24,08:21:45.000,297,11014793,12645,0,1666599704,13122.621824259993,20.211899580004683,53557.341616080004
2022-10-24,08:21:46.000,297,11014748,12965,0,1666599705,13122.534252229998,20.18370305999997,53557.29969336
2022-10-24,08:21:47.000,297,11014772,12805,0,1666599706,13122.412998649997,20.169604800001252,53557.278732
2022-10-24,08:21:48.000,297,11014765,12885,0,1666599707,13122.278272449992,20.148457410003175,53557.173925200004
2022-10-24,08:21:49.000,297,11014741,12685,0,1666599708,13122.237854589992,20.120260889998463,53557.15995096
2022-10-24,08:21:50.000,297,11014730,12965,0,1666599709,13122.136809939992,20.113211759999103,53557.1389896
2022-10-24,08:21:51.000,297,11014800,12805,0,1666599710,13122.109864699996,20.141408280003816,53557.09007976
2022-10-24,08:21:52.000,297,11014769,13045,0,1666599711,13122.123337320001,20.19075218999933,53557.006234320004
2022-10-24,08:21:53.000,297,11014775,12725,0,1666599712,13122.029028979996,20.261243490000197,53556.908414640006
2022-10-24,08:21:54.000,297,11014784,12645,0,1666599713,13122.029028979996,20.317636530002346,53556.91540176
2022-10-24,08:21:55.000,297,11014725,12805,0,1666599714,13121.988611119996,20.381078700003854,53556.81059496001
2022-10-24,08:21:56.000,297,11014782,12685,0,1666599715,13122.008820049996,20.43042260999937,53556.691813920006
2022-10-24,08:21:57.000,297,11014757,12765,0,1666599716,13122.02229267,20.493864780000877,53556.60098136
2022-10-24,08:21:58.000,297,11014792,12805,0,1666599717,13122.109864699996,20.493864780000877,53556.62892984
2022-10-24,08:21:59.000,297,11014802,12685,0,1666599718,13122.130073629996,20.578454340000462,53556.552071520004
2022-10-24,08:22:00.000,297,11014785,12845,0,1666599719,13122.197436729992,20.620749120003893,53556.503161680004
2022-10-24,08:22:01.000,297,11014762,12725,0,1666599720,13122.271536139997,20.65599477000069,53556.53111016
2022-10-24,08:22:02.000,297,11014773,12925,0,1666599721,13122.217645659992,20.733535200000915,53556.4402776
2022-10-24,08:22:03.000,297,11014722,12765,0,1666599722,13122.096392079991,20.789928240003064,53556.335470800004
2022-10-24,08:22:04.000,297,11014772,12685,0,1666599723,13122.055974219991,20.76173171999835,53556.3005352
2022-10-24,08:22:05.000,297,11014764,12685,0,1666599724,13121.968402189996,20.747633459999633,53556.237651120005
2022-10-24,08:22:06.000,297,11014747,12685,0,1666599725,13121.87409384999,20.796977370002423,53556.14681856
2022-10-24,08:22:07.000,297,11014728,12725,0,1666599726,13121.83367598999,20.87451780000265,53556.13284432
2022-10-24,08:22:08.000,297,11014789,13045,0,1666599727,13121.85388491999,20.86041954000393,53556.04899888
2022-10-24,08:22:09.000,297,11014806,12805,0,1666599728,13121.847148609995,20.916812579998805,53555.99310192001
2022-10-24,08:22:10.000,297,11014771,12805,0,1666599729,13121.77978551,20.902714320000086,53555.89528224001
2022-10-24,08:22:11.000,297,11014745,12845,0,1666599730,13121.71242240999,20.87451780000265,53555.832398160004
2022-10-24,08:22:12.000,297,11014780,12725,0,1666599731,13121.71242240999,20.789928240003064,53555.70663000001
2022-10-24,08:22:13.000,297,11014767,12685,0,1666599732,13121.725895029995,20.754682589998993,53555.6018232
2022-10-24,08:22:14.000,297,11014776,12885,0,1666599733,13121.69221347999,20.740584330000274,53555.49002928001
2022-10-24,08:22:15.000,297,11014762,12645,0,1666599734,13121.685477169995,20.69124042000476,53555.517977760006
2022-10-24,08:22:16.000,297,11014779,12565,0,1666599735,13121.61811407,20.59255259999918,53555.448106560005
2022-10-24,08:22:17.000,297,11014752,12805,0,1666599736,13121.544014659994,20.529110429997672,53555.31535128
2022-10-24,08:22:18.000,297,11014806,12685,0,1666599737,13121.59116882999,20.395176960002573,53555.23849296
2022-10-24,08:22:19.000,297,11014790,12525,0,1666599738,13121.597905139999,20.29648914000427,53555.13368616001
2022-10-24,08:22:20.000,297,11014749,12685,0,1666599739,13121.57095989999,20.17665393000061,53555.04984072
2022-10-24,08:22:21.000,297,11014756,12885,0,1666599740,13121.57095989999,20.06386785000359,53554.945033920005
2022-10-24,08:22:22.000,297,11014751,12925,0,1666599741,13121.584432519994,19.979278290004004,53554.86817560001
2022-10-24,08:22:23.000,297,11014759,12645,0,1666599742,13121.584432519994,19.922885250001855,53554.84022712001
2022-10-24,08:22:24.000,297,11014779,12725,0,1666599743,13121.665268239994,19.908786990003136,53554.73542032
2022-10-24,08:22:25.000,297,11014753,12765,0,1666599744,13121.725895029995,19.880590469998424,53554.72144608001
2022-10-24,08:22:26.000,297,11014763,12765,0,1666599745,13121.65179561999,19.859443080000347,53554.63061352001
2022-10-24,08:22:27.000,297,11014744,12885,0,1666599746,13121.645059309994,19.83829569000227,53554.49785824
2022-10-24,08:22:28.000,297,11014784,12885,0,1666599747,13121.786521819995,19.82419743000355,53554.40702568
2022-10-24,08:22:29.000,297,11014758,12765,0,1666599748,13121.79999444,19.810099170004833,53554.393051440005
2022-10-24,08:22:30.000,297,11014782,12725,0,1666599749,13121.847148609995,19.739607870003965,53554.30221888
2022-10-24,08:22:31.000,297,11014797,12925,0,1666599750,13121.91451170999,19.753706130002683,53554.2393348
2022-10-24,08:22:32.000,297,11014759,12845,0,1666599751,13122.02229267,19.739607870003965,53554.19741208001
2022-10-24,08:22:33.000,297,11014762,12925,0,1666599752,13122.143546250001,19.753706130002683,53554.19042496
2022-10-24,08:22:34.000,297,11014777,12565,0,1666599753,13122.271536139997,19.79600090999884,53554.18343784
2022-10-24,08:22:35.000,297,11014800,12765,0,1666599754,13122.433207579998,19.84534482000163,53554.057669680005
2022-10-24,08:22:36.000,297,11014721,12845,0,1666599755,13122.561197469993,19.866492209999706,53554.05068256001
2022-10-24,08:22:37.000,297,11014804,12845,0,1666599756,13122.594879019998,19.95108176999929,53554.03670832
2022-10-24,08:22:38.000,297,11014756,12525,0,1666599757,13122.668978429989,19.944032639999932,53554.04369544
2022-10-24,08:22:39.000,297,11014780,12765,0,1666599758,13122.83064986999,19.972229160004645,53554.07164392
2022-10-24,08:22:40.000,297,11014737,13005,0,1666599759,13122.85085879999,19.972229160004645,53554.057669680005
2022-10-24,08:22:41.000,297,11014795,12725,0,1666599760,13122.904749279995,19.993376550002722,53554.07863104001
2022-10-24,08:22:42.000,297,11014737,12965,0,1666599761,13122.95863976,20.00747481000144,53554.04369544
2022-10-24,08:22:43.000,297,11014806,12765,0,1666599762,13122.924958209995,20.028622199999518,53554.057669680005
2022-10-24,08:22:44.000,297,11014727,12765,0,1666599763,13123.01926655,20.028622199999518,53554.01574696
2022-10-24,08:22:45.000,297,11014768,12725,0,1666599764,13123.07315702999,20.00747481000144,53554.01574696
2022-10-24,08:22:46.000,297,11014723,12805,0,1666599765,13123.234828469991,20.0145239400008,53554.02972120001
2022-10-24,08:22:47.000,297,11014775,12885,0,1666599766,13123.315664189991,20.035671329998877,53553.96683712
2022-10-24,08:22:48.000,297,11014783,12565,0,1666599767,13123.497544559992,20.02157307000016,53554.08561816
2022-10-24,08:22:49.000,297,11014780,12805,0,1666599768,13123.598589209992,20.0145239400008,53554.08561816
2022-10-24,08:22:50.000,297,11014773,12965,0,1666599769,13123.800678509993,20.028622199999518,53554.14850224001
2022-10-24,08:22:51.000,297,11014773,12725,0,1666599770,13123.962349949994,20.042720459998236,53554.16247648
2022-10-24,08:22:52.000,297,11014737,12845,0,1666599771,13124.09033983999,20.106162629999744,53554.21138632
2022-10-24,08:22:53.000,297,11014764,12925,0,1666599772,13124.265483899995,20.169604800001252,53554.26728328001
2022-10-24,08:22:54.000,297,11014790,13005,0,1666599773,13124.494518439991,20.282390879998275,53554.309206
2022-10-24,08:22:55.000,297,11014766,12765,0,1666599774,13124.582090470001,20.395176960002573,53554.36510296001
2022-10-24,08:22:56.000,297,11014764,12765,0,1666599775,13124.629244639997,20.550257820003026,53554.43497416001
2022-10-24,08:22:57.000,297,11014778,12725,0,1666599776,13124.689871429997,20.740584330000274,53554.511832480006
2022-10-24,08:22:58.000,297,11014764,12965,0,1666599777,13124.662926190002,20.86041954000393,53554.59567792
2022-10-24,08:22:59.000,297,11014747,12725,0,1666599778,13124.609035709997,20.980254750000313,53554.658562000004
2022-10-24,08:23:00.000,297,11014762,12805,0,1666599779,13124.548408919996,21.121237350002048,53554.70747184
2022-10-24,08:23:01.000,297,11014788,12965,0,1666599780,13124.46083689,21.22697429999971,53554.75638168
2022-10-24,08:23:02.000,297,11014758,12925,0,1666599781,13124.41368271999,21.346809510003368,53554.83324
2022-10-24,08:23:03.000,297,11014786,12765,0,1666599782,13124.366528549996,21.480742979998467,53554.945033920005
2022-10-24,08:23:04.000,297,11014749,12685,0,1666599783,13124.35305592999,21.586479930003406,53555.00093088
2022-10-24,08:23:05.000,297,11014777,12765,0,1666599784,13124.305901759995,21.68516775000171,53555.04984072
2022-10-24,08:23:06.000,297,11014766,12965,0,1666599785,13124.265483899995,21.74860992000322,53555.09176344
2022-10-24,08:23:07.000,297,11014767,12805,0,1666599786,13124.19138448999,21.833199480002804,53555.17560888001
2022-10-24,08:23:08.000,297,11014777,12765,0,1666599787,13124.25201127999,21.889592519997677,53555.19657024
2022-10-24,08:23:09.000,297,11014783,12725,0,1666599788,13124.17791187,21.931887300001108,53555.24548008
2022-10-24,08:23:10.000,297,11014738,12845,0,1666599789,13124.144230319995,22.002378600001975,53555.26644144
2022-10-24,08:23:11.000,297,11014763,12725,0,1666599790,13124.11054876999,22.030575119999412,53555.34329976001
2022-10-24,08:23:12.000,297,11014757,12965,0,1666599791,13124.144230319995,22.016476860000694,53555.43413232
2022-10-24,08:23:13.000,297,11014809,12645,0,1666599792,13124.15770294,22.04467337999813,53555.497016400004
2022-10-24,08:23:14.000,297,11014763,12765,0,1666599793,13124.124021389995,22.051722510004765,53555.47605504
2022-10-24,08:23:15.000,297,11014809,12845,0,1666599794,13123.921932089994,22.009427730001335,53555.37823536
2022-10-24,08:23:16.000,297,11014745,12925,0,1666599795,13123.928668399989,22.002378600001975,53555.462080799996
2022-10-24,08:23:17.000,297,11014741,12725,0,1666599796,13123.975822569999,22.002378600001975,53555.462080799996
2022-10-24,08:23:18.000,297,11014778,12805,0,1666599797,13123.807414819988,21.960083819998545,53555.32233840001
2022-10-24,08:23:19.000,297,11014754,12685,0,1666599798,13123.894986849999,21.90369078000367,53555.45509368
2022-10-24,08:23:20.000,297,11014785,12805,0,1666599799,13123.915195779999,21.847297740001522,53555.49002928001
2022-10-24,08:23:21.000,297,11014771,12765,0,1666599800,13124.02971304999,21.819101220004086,53555.48304216
2022-10-24,08:23:22.000,297,11014784,12685,0,1666599801,13124.103812459995,21.762708180001937,53555.47605504
2022-10-24,08:23:23.000,297,11014794,12565,0,1666599802,13124.15096662999,21.727462529997865,53555.46906792001
2022-10-24,08:23:24.000,297,11014786,12765,0,1666599803,13124.19138448999,21.664020360003633,53555.43413232
2022-10-24,08:23:25.000,297,11014769,12645,0,1666599804,13124.33284699999,21.600578190002125,53555.448106560005
2022-10-24,08:23:26.000,297,11014742,12685,0,1666599805,13124.366528549996,21.5230377600019,53555.462080799996
2022-10-24,08:23:27.000,297,11014762,12765,0,1666599806,13124.454100579991,21.51598863000254,53555.47605504
2022-10-24,08:23:28.000,297,11014776,12725,0,1666599807,13124.507991059996,21.47369384999911,53555.50400352
2022-10-24,08:23:29.000,297,11014772,12765,0,1666599808,13124.561881540001,21.40320254999824,53555.55291336
2022-10-24,08:23:30.000,297,11014762,12965,0,1666599809,13124.629244639997,21.417300810004235,53555.49002928001
2022-10-24,08:23:31.000,297,11014760,12965,0,1666599810,13124.635980949992,21.445497330001672,53555.497016400004
2022-10-24,08:23:32.000,297,11014735,12885,0,1666599811,13124.635980949992,21.51598863000254,53555.50400352
2022-10-24,08:23:33.000,297,11014784,12805,0,1666599812,13124.635980949992,21.544185149999976,53555.50400352
2022-10-24,08:23:34.000,297,11014792,12765,0,1666599813,13124.669662499997,21.600578190002125,53555.46906792001
2022-10-24,08:23:35.000,297,11014777,12765,0,1666599814,13124.676398809992,21.64287296999828,53555.41317096
2022-10-24,08:23:36.000,297,11014772,12725,0,1666599815,13124.642717260002,21.656971230004274,53555.43413232
2022-10-24,08:23:37.000,297,11014785,13205,0,1666599816,13124.649453569997,21.727462529997865,53555.41317096
2022-10-24,08:23:38.000,297,11014765,12765,0,1666599817,13124.595563089992,21.783855570000014,53555.43413232
2022-10-24,08:23:39.000,297,11014838,12805,0,1666599818,13124.561881540001,21.790904699999373,53555.45509368
2022-10-24,08:23:40.000,297,11014748,12805,0,1666599819,13124.48104582,21.840248610002163,53555.43413232
2022-10-24,08:23:41.000,297,11014785,12965,0,1666599820,13124.474309509991,21.790904699999373,53555.44111944001
2022-10-24,08:23:42.000,297,11014765,12645,0,1666599821,13124.528199989996,21.783855570000014,53555.38522248
2022-10-24,08:23:43.000,297,11014768,12765,0,1666599822,13124.48104582,21.755659050002578,53555.36426112
2022-10-24,08:23:44.000,297,11014773,12925,0,1666599823,13124.521463680001,21.74156079000386,53555.33631264
2022-10-24,08:23:45.000,297,11014758,12725,0,1666599824,13124.494518439991,21.621725580000202,53555.329325520004
2022-10-24,08:23:46.000,297,11014764,12805,0,1666599825,13124.683135120002,21.544185149999976,53555.33631264
2022-10-24,08:23:47.000,297,11014831,12765,0,1666599826,13124.763970840002,21.537136020000617,53555.31535128
2022-10-24,08:23:48.000,297,11014781,12765,0,1666599827,13124.790916079997,21.487792109997827,53555.20355736001
2022-10-24,08:23:49.000,297,11014763,12605,0,1666599828,13124.831333939997,21.480742979998467,53555.22451872001
2022-10-24,08:23:50.000,297,11014767,12765,0,1666599829,13124.804388700002,21.382055160000164,53555.280415680005
2022-10-24,08:23:51.000,297,11014753,12845,0,1666599830,13124.932378589998,21.304514729999937,53555.22451872001
2022-10-24,08:23:52.000,297,11014733,12965,0,1666599831,13125.046895859989,21.205826910001633,53555.18958312
2022-10-24,08:23:53.000,297,11014774,12765,0,1666599832,13125.154676819999,21.078942569998617,53555.21054448
2022-10-24,08:23:54.000,297,11014774,12805,0,1666599833,13125.343293499995,21.00845126999775,53555.21054448
2022-10-24,08:23:55.000,297,11014775,12805,0,1666599834,13125.525173869995,20.86746867000329,53555.1476604
2022-10-24,08:23:56.000,297,11014788,12765,0,1666599835,13125.65990007,20.747633459999633,53555.13368616001
2022-10-24,08:23:57.000,297,11014791,12685,0,1666599836,13125.888934609997,20.620749120003893,53555.09176344
2022-10-24,08:23:58.000,297,11014753,12725,0,1666599837,13126.097760219993,20.500913910000236,53555.13368616001
2022-10-24,08:23:59.000,297,11014801,13125,0,1666599838,13126.286376899989,20.381078700003854,53555.126699039996
2022-10-24,08:24:00.000,297,11014817,12765,0,1666599839,13126.53562037,20.24714523000148,53555.16862176
2022-10-24,08:24:01.000,297,11014772,12765,0,1666599840,13126.79833646,20.169604800001252,53555.09875056
2022-10-24,08:24:02.000,297,11014787,12845,0,1666599841,13126.993689449992,20.106162629999744,53555.14067328
2022-10-24,08:24:03.000,297,11014782,12965,0,1666599842,13127.242932920002,20.028622199999518,53555.112724800005
2022-10-24,08:24:04.000,297,11014711,12645,0,1666599843,13127.458494839993,19.922885250001855,53555.126699039996
2022-10-24,08:24:05.000,297,11014764,12645,0,1666599844,13127.68752937999,19.84534482000163,53555.15464752001
2022-10-24,08:24:06.000,297,11014765,12845,0,1666599845,13127.90982760999,19.77485352000076,53555.126699039996
2022-10-24,08:24:07.000,297,11014815,12965,0,1666599846,13128.03108118999,19.760755260002043,53555.182596000006
2022-10-24,08:24:08.000,297,11014792,12845,0,1666599847,13128.253379419992,19.7678043900014,53555.31535128
2022-10-24,08:24:09.000,297,11014745,12605,0,1666599848,13128.381369310002,19.753706130002683,53555.21054448
2022-10-24,08:24:10.000,297,11014761,12885,0,1666599849,13128.522831820002,19.78895177999948,53555.36426112
2022-10-24,08:24:11.000,297,11014791,12685,0,1666599850,13128.664294329988,19.81714830000419,53555.37823536
2022-10-24,08:24:12.000,297,11014750,12765,0,1666599851,13128.657558019993,19.859443080000347,53555.39220960001
2022-10-24,08:24:13.000,297,11014767,12605,0,1666599852,13128.684503259989,19.82419743000355,53555.41317096
2022-10-24,08:24:14.000,297,11014817,12805,0,1666599853,13128.691239569998,19.880590469998424,53555.399196720005
2022-10-24,08:24:15.000,297,11014762,12525,0,1666599854,13128.738393739994,19.915836120002496,53555.53893912001
2022-10-24,08:24:16.000,297,11014731,12565,0,1666599855,13128.691239569998,19.979278290004004,53555.52496488
2022-10-24,08:24:17.000,297,11014808,12605,0,1666599856,13128.751866359999,20.00747481000144,53555.52496488
2022-10-24,08:24:18.000,297,11014782,12845,0,1666599857,13128.765338979989,20.07091698000295,53555.57387472
2022-10-24,08:24:19.000,297,11014785,12965,0,1666599858,13128.785547909989,20.120260889998463,53555.629771679996
2022-10-24,08:24:20.000,297,11014764,12765,0,1666599859,13128.758602669994,20.162555670001893,53555.65772016001
2022-10-24,08:24:21.000,297,11014772,12925,0,1666599860,13128.799020529994,20.2259978400034,53555.72759136001
2022-10-24,08:24:22.000,297,11014761,12565,0,1666599861,13128.772075289999,20.24714523000148,53555.75553984001
2022-10-24,08:24:23.000,297,11014725,13085,0,1666599862,13128.745130049989,20.388127830003214,53555.76951408
2022-10-24,08:24:24.000,297,11014744,12805,0,1666599863,13128.731657429998,20.374029570004495,53555.8114368
2022-10-24,08:24:25.000,297,11014792,12805,0,1666599864,13128.765338979989,20.444520869998087,53555.84637240001
2022-10-24,08:24:26.000,297,11014787,12685,0,1666599865,13128.765338979989,20.42337348000001,53555.86034664
2022-10-24,08:24:27.000,297,11014776,12925,0,1666599866,13128.751866359999,20.451570000004722,53555.9162436
2022-10-24,08:24:28.000,297,11014760,12605,0,1666599867,13128.778811599994,20.493864780000877,53555.9861148
2022-10-24,08:24:29.000,297,11014800,12725,0,1666599868,13128.745130049989,20.486815650001517,53555.951179200005
2022-10-24,08:24:30.000,297,11014749,12925,0,1666599869,13128.812493149999,20.507963039999595,53556.08393448
2022-10-24,08:24:31.000,297,11014771,12965,0,1666599870,13128.765338979989,20.47976652000216,53556.1258572
2022-10-24,08:24:32.000,297,11014750,12645,0,1666599871,13128.772075289999,20.45861913000408,53556.13284432
2022-10-24,08:24:33.000,297,11014782,12725,0,1666599872,13128.839438389994,20.451570000004722,53556.216689760004
2022-10-24,08:24:34.000,297,11014784,12765,0,1666599873,13128.86638362999,20.444520869998087,53556.32848368001
2022-10-24,08:24:35.000,297,11014751,12765,0,1666599874,13128.9135378,20.46566826000344,53556.32149656
2022-10-24,08:24:36.000,297,11014777,13005,0,1666599875,13128.879856249994,20.4727173900028,53556.34944504001
2022-10-24,08:24:37.000,297,11014771,12805,0,1666599876,13128.879856249994,20.43042260999937,53556.36341928
2022-10-24,08:24:38.000,297,11014807,12925,0,1666599877,13128.86638362999,20.3599313099985,53556.46123896
2022-10-24,08:24:39.000,297,11014798,13125,0,1666599878,13128.792284219999,20.381078700003854,53556.44726472001
2022-10-24,08:24:40.000,297,11014798,12965,0,1666599879,13128.839438389994,20.352882179999142,53556.51713592001
2022-10-24,08:24:41.000,297,11014786,12845,0,1666599880,13128.812493149999,20.42337348000001,53556.53111016
2022-10-24,08:24:42.000,297,11014793,12685,0,1666599881,13128.778811599994,20.45861913000408,53556.58002
2022-10-24,08:24:43.000,297,11014809,12605,0,1666599882,13128.664294329988,20.507963039999595,53556.60098136
2022-10-24,08:24:44.000,297,11014772,12645,0,1666599883,13128.623876469988,20.58550346999982,53556.59399424001
2022-10-24,08:24:45.000,297,11014782,12645,0,1666599884,13128.569985989998,20.59960172999854,53556.67783968
2022-10-24,08:24:46.000,297,11014748,12805,0,1666599885,13128.441996100002,20.63484738000261,53556.65687832
2022-10-24,08:24:47.000,297,11014723,12885,0,1666599886,13128.388105619997,20.712387810002838,53556.72674952
2022-10-24,08:24:48.000,297,11014750,13045,0,1666599887,13128.307269899997,20.754682589998993,53556.77565936
2022-10-24,08:24:49.000,297,11014754,12925,0,1666599888,13128.260115730001,20.83927214999858,53556.76867224
2022-10-24,08:24:50.000,297,11014785,12885,0,1666599889,13128.212961559992,20.916812579998805,53556.77565936
2022-10-24,08:24:51.000,297,11014770,12805,0,1666599890,13128.192752629991,20.937959970004158,53556.70578816
2022-10-24,08:24:52.000,297,11014795,12765,0,1666599891,13128.105180599996,20.966156490001595,53556.68482680001
2022-10-24,08:24:53.000,297,11014755,12725,0,1666599892,13128.05802643,21.022549530003744,53556.69880104
2022-10-24,08:24:54.000,297,11014735,13005,0,1666599893,13127.99066332999,21.05779518000054,53556.68482680001
2022-10-24,08:24:55.000,297,11014787,12765,0,1666599894,13127.903091299995,21.078942569998617,53556.754698
2022-10-24,08:24:56.000,297,11014781,12845,0,1666599895,13127.862673439995,21.085991699997976,53556.691813920006
2022-10-24,08:24:57.000,297,11014749,12845,0,1666599896,13127.80878295999,21.05074605000118,53556.72674952
2022-10-24,08:24:58.000,297,11014789,12805,0,1666599897,13127.781837719995,21.071893439999258,53556.65687832
2022-10-24,08:24:59.000,297,11014778,12965,0,1666599898,13127.74815616999,21.05074605000118,53556.6498912
2022-10-24,08:25:00.000,297,11014789,12805,0,1666599899,13127.701001999994,20.99435300999903,53556.61495560001
2022-10-24,08:25:01.000,297,11014777,12845,0,1666599900,13127.68752937999,20.987303879999672,53556.59399424001
2022-10-24,08:25:02.000,297,11014777,12765,0,1666599901,13127.660584139994,20.959107360002236,53556.58002
2022-10-24,08:25:03.000,297,11014776,12685,0,1666599902,13127.653847829999,20.888616060001368,53556.524123040006
2022-10-24,08:25:04.000,297,11014759,12925,0,1666599903,13127.633638899999,20.86041954000393,53556.5101488
2022-10-24,08:25:05.000,297,11014758,12765,0,1666599904,13127.579748419994,20.853370410004572,53556.51713592001
2022-10-24,08:25:06.000,297,11014745,12685,0,1666599905,13127.579748419994,20.789928240003064,53556.39136776
2022-10-24,08:25:07.000,297,11014758,13005,0,1666599906,13127.512385319998,20.81107563000114,53556.384380640004
2022-10-24,08:25:08.000,297,11014725,12925,0,1666599907,13127.478703769993,20.775829980004346,53556.30752232001
2022-10-24,08:25:09.000,297,11014812,13005,0,1666599908,13127.445022219988,20.775829980004346,53556.31450944
2022-10-24,08:25:10.000,297,11014725,12765,0,1666599909,13127.330504949998,20.775829980004346,53556.16079280001
2022-10-24,08:25:11.000,297,11014783,12965,0,1666599910,13127.290087089998,20.733535200000915,53556.15380568
2022-10-24,08:25:12.000,297,11014819,12805,0,1666599911,13127.242932920002,20.70533868000348,53556.13284432
2022-10-24,08:25:13.000,297,11014767,12925,0,1666599912,13127.242932920002,20.747633459999633,53556.07694736
2022-10-24,08:25:14.000,297,11014755,12885,0,1666599913,13127.195778749992,20.76878084999771,53556.021050400006
2022-10-24,08:25:15.000,297,11014775,13045,0,1666599914,13127.061052550001,20.712387810002838,53556.021050400006
2022-10-24,08:25:16.000,297,11014778,12885,0,1666599915,13127.000425760001,20.775829980004346,53555.9162436
2022-10-24,08:25:17.000,297,11014796,12805,0,1666599916,13126.85896325,20.76878084999771,53555.797462559996
2022-10-24,08:25:18.000,297,11014751,12925,0,1666599917,13126.7579186,20.846321279997937,53555.72060424
2022-10-24,08:25:19.000,297,11014760,12845,0,1666599918,13126.75118228999,20.853370410004572,53555.72759136001
2022-10-24,08:25:20.000,297,11014756,12845,0,1666599919,13126.724237049995,20.888616060001368,53555.64374592
2022-10-24,08:25:21.000,297,11014735,13165,0,1666599920,13126.67034656999,20.895665190000727,53555.55291336
2022-10-24,08:25:22.000,297,11014746,12845,0,1666599921,13126.61645609,20.9309108400048,53555.51099064001
2022-10-24,08:25:23.000,297,11014791,12885,0,1666599922,13126.56930191999,20.902714320000086,53555.45509368
2022-10-24,08:25:24.000,297,11014797,12845,0,1666599923,13126.48846619999,20.980254750000313,53555.399196720005
2022-10-24,08:25:25.000,297,11014799,12805,0,1666599924,13126.279640589994,20.987303879999672,53555.30836416
2022-10-24,08:25:26.000,297,11014757,12845,0,1666599925,13126.219013799993,20.980254750000313,53555.27342856001
2022-10-24,08:25:27.000,297,11014749,12845,0,1666599926,13126.178595939993,20.945009100003517,53555.2175316
2022-10-24,08:25:28.000,297,11014765,12965,0,1666599927,13126.091023909998,20.9309108400048,53555.13368616001
2022-10-24,08:25:29.000,297,11014810,12525,0,1666599928,13126.064078670002,20.888616060001368,53555.02887936
2022-10-24,08:25:30.000,297,11014780,12685,0,1666599929,13126.084287600002,20.888616060001368,53554.993943760004
2022-10-24,08:25:31.000,297,11014812,12765,0,1666599930,13126.057342359993,20.88156693000201,53554.9031112
2022-10-24,08:25:32.000,297,11014757,12805,0,1666599931,13126.084287600002,20.923861709998164,53554.847214240006
2022-10-24,08:25:33.000,297,11014756,12805,0,1666599932,13126.151650699998,20.88156693000201,53554.7633688
2022-10-24,08:25:34.000,297,11014765,12805,0,1666599933,13126.225750109988,20.796977370002423,53554.67253624001
2022-10-24,08:25:35.000,297,11014781,12805,0,1666599934,13126.360476309994,20.796977370002423,53554.61663928
2022-10-24,08:25:36.000,297,11014758,12965,0,1666599935,13126.461520959994,20.782879110003705,53554.679523360006
2022-10-24,08:25:37.000,297,11014734,12685,0,1666599936,13126.542356679995,20.782879110003705,53554.623626399996
2022-10-24,08:25:38.000,297,11014803,12805,0,1666599937,13126.60971977999,20.754682589998993,53554.60266504001
2022-10-24,08:25:39.000,297,11014793,13045,0,1666599938,13126.69729181,20.740584330000274,53554.58170368001
2022-10-24,08:25:40.000,297,11014769,12765,0,1666599939,13126.7579186,20.754682589998993,53554.53978096
2022-10-24,08:25:41.000,297,11014787,12925,0,1666599940,13126.89938111,20.804026500001783,53554.56772944
2022-10-24,08:25:42.000,297,11014774,13045,0,1666599941,13126.966744209996,20.81107563000114,53554.53978096
2022-10-24,08:25:43.000,297,11014744,13005,0,1666599942,13127.040843620001,20.83222301999922,53554.50484536001
2022-10-24,08:25:44.000,297,11014770,12605,0,1666599943,13127.128415649997,20.83222301999922,53554.60266504001
2022-10-24,08:25:45.000,297,11014786,12965,0,1666599944,13127.175569819992,20.83927214999858,53554.60266504001
2022-10-24,08:25:46.000,297,11014785,12685,0,1666599945,13127.209251369997,20.846321279997937,53554.59567792
2022-10-24,08:25:47.000,297,11014790,12805,0,1666599946,13127.249669229997,20.86746867000329,53554.61663928
2022-10-24,08:25:48.000,297,11014734,12685,0,1666599947,13127.256405539993,20.86041954000393,53554.64458776
2022-10-24,08:25:49.000,297,11014824,12605,0,1666599948,13127.317032329993,20.82517388999986,53554.70048472001
2022-10-24,08:25:50.000,297,11014755,12805,0,1666599949,13127.404604359988,20.775829980004346,53554.67253624001
2022-10-24,08:25:51.000,297,11014819,12685,0,1666599950,13127.458494839993,20.846321279997937,53554.68651048
2022-10-24,08:25:52.000,297,11014779,12645,0,1666599951,13127.519121629994,20.87451780000265,53554.80529152
2022-10-24,08:25:53.000,297,11014750,12805,0,1666599952,13127.573012109999,20.916812579998805,53554.791317279996
2022-10-24,08:25:54.000,297,11014771,12765,0,1666599953,13127.660584139994,20.987303879999672,53554.84022712001
2022-10-24,08:25:55.000,297,11014766,12725,0,1666599954,13127.701001999994,21.04369692000182,53554.84022712001
2022-10-24,08:25:56.000,297,11014768,12685,0,1666599955,13127.66732044999,21.10713909000333,53554.87516272
2022-10-24,08:25:57.000,297,11014767,12725,0,1666599956,13127.701001999994,21.212876040000992,53554.91708544001
2022-10-24,08:25:58.000,297,11014773,12805,0,1666599957,13127.68752937999,21.26926908000314,53555.00093088
2022-10-24,08:25:59.000,297,11014779,12645,0,1666599958,13127.579748419994,21.353858640002727,53554.93105968
2022-10-24,08:26:00.000,297,11014765,12605,0,1666599959,13127.640375209994,21.360907770002086,53555.112724800005
2022-10-24,08:26:01.000,297,11014768,12805,0,1666599960,13127.573012109999,21.417300810004235,53555.04984072
2022-10-24,08:26:02.000,297,11014749,12965,0,1666599961,13127.546066869989,21.45254646000103,53555.126699039996
2022-10-24,08:26:03.000,297,11014799,12685,0,1666599962,13127.512385319998,21.47369384999911,53555.17560888001
2022-10-24,08:26:04.000,297,11014801,12685,0,1666599963,13127.471967459998,21.49484124000446,53555.20355736001
2022-10-24,08:26:05.000,297,11014804,12925,0,1666599964,13127.438285909993,21.50893950000318,53555.22451872001
2022-10-24,08:26:06.000,297,11014767,12645,0,1666599965,13127.357450189993,21.5230377600019,53555.21054448
2022-10-24,08:26:07.000,297,11014801,12885,0,1666599966,13127.364186499988,21.551234279999335,53555.280415680005
2022-10-24,08:26:08.000,297,11014800,12725,0,1666599967,13127.357450189993,21.537136020000617,53555.27342856001
2022-10-24,08:26:09.000,297,11014760,12605,0,1666599968,13127.337241259993,21.50189037000382,53555.37124824001
2022-10-24,08:26:10.000,297,11014791,12965,0,1666599969,13127.411340669998,21.45959559000039,53555.37124824001
2022-10-24,08:26:11.000,297,11014788,12845,0,1666599970,13127.445022219988,21.417300810004235,53555.357274
2022-10-24,08:26:12.000,297,11014798,12925,0,1666599971,13127.485440079989,21.49484124000446,53555.350286880006
2022-10-24,08:26:13.000,297,11014787,13005,0,1666599972,13127.552803179999,21.5230377600019,53555.37823536
2022-10-24,08:26:14.000,297,11014817,13005,0,1666599973,13127.579748419994,21.45959559000039,53555.44111944001
2022-10-24,08:26:15.000,297,11014777,12605,0,1666599974,13127.525857939989,21.487792109997827,53555.43413232
2022-10-24,08:26:16.000,297,11014727,12805,0,1666599975,13127.498912699994,21.445497330001672,53555.40618384
2022-10-24,08:26:17.000,297,11014790,12925,0,1666599976,13127.552803179999,21.49484124000446,53555.4271452
2022-10-24,08:26:18.000,297,11014786,12645,0,1666599977,13127.478703769993,21.487792109997827,53555.45509368
2022-10-24,08:26:19.000,297,11014772,12805,0,1666599978,13127.357450189993,21.49484124000446,53555.32233840001
2022-10-24,08:26:20.000,297,11014790,12965,0,1666599979,13127.303559710002,21.51598863000254,53555.399196720005
2022-10-24,08:26:21.000,297,11014770,12965,0,1666599980,13127.303559710002,21.49484124000446,53555.44111944001
2022-10-24,08:26:22.000,297,11014799,12685,0,1666599981,13127.215987679992,21.47369384999911,53555.41317096
2022-10-24,08:26:23.000,297,11014774,12805,0,1666599982,13127.141888270002,21.530086890001257,53555.39220960001
2022-10-24,08:26:24.000,297,11014750,12565,0,1666599983,13127.094734099992,21.487792109997827,53555.37124824001
2022-10-24,08:26:25.000,297,11014716,12925,0,1666599984,13127.040843620001,21.445497330001672,53555.30137704001
2022-10-24,08:26:26.000,297,11014793,12805,0,1666599985,13127.013898379992,21.382055160000164,53555.2874028
2022-10-24,08:26:27.000,297,11014805,12885,0,1666599986,13127.114943029992,21.410251680004876,53555.280415680005
2022-10-24,08:26:28.000,297,11014760,12525,0,1666599987,13127.141888270002,21.438448200002313,53555.2874028
2022-10-24,08:26:29.000,297,11014770,12565,0,1666599988,13127.222723990002,21.417300810004235,53555.294389919996
2022-10-24,08:26:30.000,297,11014789,12965,0,1666599989,13127.296823399993,21.40320254999824,53555.231505840005
2022-10-24,08:26:31.000,297,11014820,12925,0,1666599990,13127.391131739998,21.45959559000039,53555.231505840005
2022-10-24,08:26:32.000,297,11014805,12805,0,1666599991,13127.451758529998,21.424349940003594,53555.231505840005
2022-10-24,08:26:33.000,297,11014785,12725,0,1666599992,13127.478703769993,21.45254646000103,53555.26644144
2022-10-24,08:26:34.000,297,11014774,12765,0,1666599993,13127.552803179999,21.45254646000103,53555.23849296
2022-10-24,08:26:35.000,297,11014773,12765,0,1666599994,13127.525857939989,21.45959559000039,53555.25945432
2022-10-24,08:26:36.000,297,11014803,12565,0,1666599995,13127.559539489994,21.424349940003594,53555.18958312
2022-10-24,08:26:37.000,297,11014800,12805,0,1666599996,13127.620166279994,21.389104289999523,53555.18958312
2022-10-24,08:26:38.000,297,11014744,12765,0,1666599997,13127.680793069994,21.33271125000465,53555.126699039996
2022-10-24,08:26:39.000,297,11014779,12845,0,1666599998,13127.69426569,21.311563859999296,53555.19657024
2022-10-24,08:26:40.000,297,11014761,12965,0,1666599999,13127.79531034,21.198777780002274,53555.20355736001
2022-10-24,08:26:41.000,297,11014780,12725,0,1666600000,13127.842464509995,21.177630390004197,53555.17560888001
2022-10-24,08:26:42.000,297,11014760,12805,0,1666600001,13128.01760857,21.156482999998843,53555.17560888001
2022-10-24,08:26:43.000,297,11014769,12605,0,1666600002,13128.152334769991,21.128286480001407,53555.09176344
2022-10-24,08:26:44.000,297,11014737,12805,0,1666600003,13128.354424069992,21.10008996000397,53555.15464752001
2022-10-24,08:26:45.000,297,11014800,12685,0,1666600004,13128.509359199998,21.029598660003103,53555.19657024
2022-10-24,08:26:46.000,297,11014784,12725,0,1666600005,13128.617140159993,21.029598660003103,53555.16862176
2022-10-24,08:26:47.000,297,11014780,12885,0,1666600006,13128.832702079999,20.99435300999903,53555.2175316
2022-10-24,08:26:48.000,297,11014794,12805,0,1666600007,13129.00784613999,20.987303879999672,53555.22451872001
2022-10-24,08:26:49.000,297,11014795,12765,0,1666600008,13129.162781269995,20.959107360002236,53555.26644144
2022-10-24,08:26:50.000,297,11014748,12605,0,1666600009,13129.391815809991,20.937959970004158,53555.31535128
2022-10-24,08:26:51.000,297,11014739,12765,0,1666600010,13129.607377729997,20.952058230002876,53555.329325520004
2022-10-24,08:26:52.000,297,11014783,12725,0,1666600011,13129.728631309998,20.888616060001368,53555.36426112
2022-10-24,08:26:53.000,297,11014787,12645,0,1666600012,13129.923984299989,20.853370410004572,53555.47605504
2022-10-24,08:26:54.000,297,11014797,12605,0,1666600013,13130.11260098,20.782879110003705,53555.47605504
2022-10-24,08:26:55.000,297,11014806,12565,0,1666600014,13130.321426589995,20.804026500001783,53555.54592624
2022-10-24,08:26:56.000,297,11014797,12645,0,1666600015,13130.543724819996,20.740584330000274,53555.566887600005
2022-10-24,08:26:57.000,297,11014767,12605,0,1666600016,13130.819913530002,20.712387810002838,53555.65073304
2022-10-24,08:26:58.000,297,11014745,12965,0,1666600017,13131.075893309993,20.65599477000069,53555.70663000001
2022-10-24,08:26:59.000,297,11014795,12965,0,1666600018,13131.28471891999,20.627798250003252,53555.76951408
2022-10-24,08:27:00.000,297,11014753,12685,0,1666600019,13131.56764393999,20.620749120003893,53555.8114368
2022-10-24,08:27:01.000,297,11014776,12725,0,1666600020,13131.803414789996,20.613699990004534,53555.93720496
2022-10-24,08:27:02.000,297,11014753,12765,0,1666600021,13132.025713019997,20.578454340000462,53555.951179200005
2022-10-24,08:27:03.000,297,11014764,12925,0,1666600022,13132.254747559993,20.578454340000462,53556.055986
2022-10-24,08:27:04.000,297,11014768,12885,0,1666600023,13132.456836859994,20.557306950002385,53556.16079280001
2022-10-24,08:27:05.000,297,11014759,12725,0,1666600024,13132.638717229995,20.571405210001103,53556.2655996
2022-10-24,08:27:06.000,297,11014761,12805,0,1666600025,13132.76670711999,20.564356080001744,53556.3704064
2022-10-24,08:27:07.000,297,11014778,12725,0,1666600026,13132.85427915,20.550257820003026,53556.44726472001
2022-10-24,08:27:08.000,297,11014764,12925,0,1666600027,13132.982269039996,20.59255259999918,53556.58002
2022-10-24,08:27:09.000,297,11014768,12925,0,1666600028,13133.076577380001,20.627798250003252,53556.65687832
2022-10-24,08:27:10.000,297,11014778,12845,0,1666600029,13133.143940479997,20.63484738000261,53556.74771088
2022-10-24,08:27:11.000,297,11014712,12605,0,1666600030,13133.177622030002,20.69828955000412,53556.8245692
2022-10-24,08:27:12.000,297,11014769,12965,0,1666600031,13133.224776199997,20.712387810002838,53556.88046616001
2022-10-24,08:27:13.000,297,11014764,12685,0,1666600032,13133.244985129997,20.754682589998993,53557.006234320004
2022-10-24,08:27:14.000,297,11014736,12725,0,1666600033,13133.319084540002,20.804026500001783,53557.09007976
2022-10-24,08:27:15.000,297,11014789,13045,0,1666600034,13133.325820849997,20.82517388999986,53557.14597672001
2022-10-24,08:27:16.000,297,11014793,12765,0,1666600035,13133.440338119988,20.88156693000201,53557.222835040004
2022-10-24,08:27:17.000,297,11014814,12885,0,1666600036,13133.548119079998,20.952058230002876,53557.278732
2022-10-24,08:27:18.000,297,11014778,12685,0,1666600037,13133.628954799999,21.00140213999839,53557.362577440006
2022-10-24,08:27:19.000,297,11014760,12765,0,1666600038,13133.70305420999,21.036647790002462,53557.460397120005
2022-10-24,08:27:20.000,297,11014744,12685,0,1666600039,13133.736735759994,21.09304083000461,53557.51629408
2022-10-24,08:27:21.000,297,11014782,13085,0,1666600040,13133.81083517,21.11418822000269,53557.58616528
2022-10-24,08:27:22.000,297,11014764,12605,0,1666600041,13133.88493457999,21.09304083000461,53557.71892056001
2022-10-24,08:27:23.000,297,11014803,13005,0,1666600042,13133.878198269995,21.085991699997976,53557.82372736
2022-10-24,08:27:24.000,297,11014739,12525,0,1666600043,13133.87146196,21.128286480001407,53557.87962432
2022-10-24,08:27:25.000,297,11014751,12725,0,1666600044,13133.77041731,21.121237350002048,53557.94949552
2022-10-24,08:27:26.000,297,11014761,12765,0,1666600045,13133.669372659999,21.177630390004197,53557.99840536
2022-10-24,08:27:27.000,297,11014734,12805,0,1666600046,13133.561591699989,21.191728650002915,53558.08923792
2022-10-24,08:27:28.000,297,11014734,12965,0,1666600047,13133.514437529993,21.191728650002915,53558.15910912
2022-10-24,08:27:29.000,297,11014765,12845,0,1666600048,13133.460547049988,21.156482999998843,53558.19404472001
2022-10-24,08:27:30.000,297,11014777,12925,0,1666600049,13133.359502400002,21.191728650002915,53558.21500608
2022-10-24,08:27:31.000,297,11014764,12685,0,1666600050,13133.191094649992,21.156482999998843,53558.27090304001
2022-10-24,08:27:32.000,297,11014761,12925,0,1666600051,13133.130467859992,21.177630390004197,53558.22199320001
2022-10-24,08:27:33.000,297,11014754,12845,0,1666600052,13133.056368450001,21.128286480001407,53558.3268
2022-10-24,08:27:34.000,297,11014794,12765,0,1666600053,13133.002477969996,21.142384740000125,53558.37570984
2022-10-24,08:27:35.000,297,11014760,12965,0,1666600054,13133.022686899996,21.121237350002048,53558.347761360004
2022-10-24,08:27:36.000,297,11014796,12765,0,1666600055,13132.91490594,21.121237350002048,53558.40365832
2022-10-24,08:27:37.000,297,11014780,12605,0,1666600056,13132.780179739995,21.10008996000397,53558.417632560006
2022-10-24,08:27:38.000,297,11014744,12805,0,1666600057,13132.68587139999,21.121237350002048,53558.396671200004
2022-10-24,08:27:39.000,297,11014760,12765,0,1666600058,13132.61177199,21.156482999998843,53558.37570984
2022-10-24,08:27:40.000,297,11014746,12805,0,1666600059,13132.436627929994,21.142384740000125,53558.31981288001
2022-10-24,08:27:41.000,297,11014766,12885,0,1666600060,13132.423155309989,21.135335610000766,53558.36173560001
2022-10-24,08:27:42.000,297,11014780,12765,0,1666600061,13132.335583279993,21.135335610000766,53558.34077424001
2022-10-24,08:27:43.000,297,11014774,12845,0,1666600062,13132.281692799988,21.121237350002048,53558.38269696
2022-10-24,08:27:44.000,297,11014736,12645,0,1666600063,13132.342319589989,21.149433869999484,53558.368722720006
2022-10-24,08:27:45.000,297,11014769,12805,0,1666600064,13132.342319589989,21.170581260004838,53558.38968408001
2022-10-24,08:27:46.000,297,11014753,12605,0,1666600065,13132.261483869988,21.22697429999971,53558.3268
2022-10-24,08:27:47.000,297,11014826,12685,0,1666600066,13132.315374349993,21.2763182100025,53558.36173560001
2022-10-24,08:27:48.000,297,11014752,12805,0,1666600067,13132.335583279993,21.33976038000401,53558.33378712
2022-10-24,08:27:49.000,297,11014795,12965,0,1666600068,13132.342319589989,21.438448200002313,53558.36173560001
2022-10-24,08:27:50.000,297,11014710,12765,0,1666600069,13132.349055899998,21.50189037000382,53558.38968408001
2022-10-24,08:27:51.000,297,11014758,12805,0,1666600070,13132.362528519989,21.544185149999976,53558.34077424001
2022-10-24,08:27:52.000,297,11014768,13005,0,1666600071,13132.349055899998,21.614676450000843,53558.38968408001
2022-10-24,08:27:53.000,297,11014792,12725,0,1666600072,13132.402946379989,21.664020360003633,53558.347761360004
2022-10-24,08:27:54.000,297,11014761,12765,0,1666600073,13132.396210069994,21.720413399998506,53558.38269696
2022-10-24,08:27:55.000,297,11014813,12925,0,1666600074,13132.402946379989,21.755659050002578,53558.38968408001
2022-10-24,08:27:56.000,297,11014754,12885,0,1666600075,13132.429891619999,21.85434687000088,53558.40365832
2022-10-24,08:27:57.000,297,11014763,12725,0,1666600076,13132.46357316999,21.92483817000175,53558.38269696
2022-10-24,08:27:58.000,297,11014769,12725,0,1666600077,13132.389473759999,22.009427730001335,53558.3268
2022-10-24,08:27:59.000,297,11014769,12685,0,1666600078,13132.450100549999,22.03762424999877,53558.44558104
2022-10-24,08:28:00.000,297,11014714,12765,0,1666600079,13132.450100549999,22.051722510004765,53558.44558104
2022-10-24,08:28:01.000,297,11014756,12765,0,1666600080,13132.50399102999,22.058771640004124,53558.45955528001
2022-10-24,08:28:02.000,297,11014712,12885,0,1666600081,13132.5511452,22.058771640004124,53558.44558104
2022-10-24,08:28:03.000,297,11014781,12605,0,1666600082,13132.60503567999,22.030575119999412,53558.4316068
2022-10-24,08:28:04.000,297,11014766,12605,0,1666600083,13132.65218985,21.988280340003257,53558.43859392001
2022-10-24,08:28:05.000,297,11014795,12925,0,1666600084,13132.70608032999,21.931887300001108,53558.48051664
2022-10-24,08:28:06.000,297,11014769,12885,0,1666600085,13132.820597599995,21.953034689999186,53558.501478
2022-10-24,08:28:07.000,297,11014784,12845,0,1666600086,13132.982269039996,21.92483817000175,53558.466542400005
2022-10-24,08:28:08.000,297,11014787,12765,0,1666600087,13133.076577380001,21.953034689999186,53558.47352952
2022-10-24,08:28:09.000,297,11014780,12805,0,1666600088,13133.238248820002,21.87549425999896,53558.5713492
2022-10-24,08:28:10.000,297,11014800,12845,0,1666600089,13133.271930369992,21.826150350003445,53558.501478
2022-10-24,08:28:11.000,297,11014766,12845,0,1666600090,13133.413392879993,21.833199480002804,53558.536413600006
2022-10-24,08:28:12.000,297,11014781,12765,0,1666600091,13133.581800629989,21.80500295999809,53558.515452240004
2022-10-24,08:28:13.000,297,11014784,12845,0,1666600092,13133.777153619994,21.797953829998733,53558.57833632001
2022-10-24,08:28:14.000,297,11014771,12965,0,1666600093,13133.92535243999,21.826150350003445,53558.67615600001
2022-10-24,08:28:15.000,297,11014790,12685,0,1666600094,13134.04660601999,21.840248610002163,53558.683143120004
2022-10-24,08:28:16.000,297,11014788,12885,0,1666600095,13134.215013770001,21.797953829998733,53558.76698856
2022-10-24,08:28:17.000,297,11014768,12645,0,1666600096,13134.309322109992,21.833199480002804,53558.801924160005
2022-10-24,08:28:18.000,297,11014746,12805,0,1666600097,13134.437312000002,21.812052090004727,53558.86480824001
2022-10-24,08:28:19.000,297,11014798,12885,0,1666600098,13134.497938790002,21.847297740001522,53558.87878248
2022-10-24,08:28:20.000,297,11014738,12765,0,1666600099,13134.598983440002,21.896641650004312,53558.96262792001
2022-10-24,08:28:21.000,297,11014752,12925,0,1666600100,13134.706764399998,21.91073991000303,53559.00455064
2022-10-24,08:28:22.000,297,11014773,13165,0,1666600101,13134.720237019988,21.91073991000303,53559.018524880004
2022-10-24,08:28:23.000,297,11014753,12885,0,1666600102,13134.875172149994,21.953034689999186,53559.10237032
2022-10-24,08:28:24.000,297,11014773,12765,0,1666600103,13134.96948049,21.931887300001108,53559.21416424
2022-10-24,08:28:25.000,297,11014728,12525,0,1666600104,13135.03010728,21.945985559999826,53559.24211272
2022-10-24,08:28:26.000,297,11014771,12765,0,1666600105,13135.15136086,21.967132949997904,53559.3399324
2022-10-24,08:28:27.000,297,11014783,12645,0,1666600106,13135.178306099995,21.945985559999826,53559.43076496
2022-10-24,08:28:28.000,297,11014750,13005,0,1666600107,13135.30629598999,21.960083819998545,53559.48666192
2022-10-24,08:28:29.000,297,11014745,12885,0,1666600108,13135.39386802,21.995329470002616,53559.51461040001
2022-10-24,08:28:30.000,297,11014750,12925,0,1666600109,13135.515121600001,21.981231210003898,53559.61243008001
2022-10-24,08:28:31.000,297,11014747,12685,0,1666600110,13135.602693629997,22.04467337999813,53559.689288400004
2022-10-24,08:28:32.000,297,11014785,12805,0,1666600111,13135.744156139997,22.03762424999877,53559.76614672
2022-10-24,08:28:33.000,297,11014773,12725,0,1666600112,13135.838464480003,22.016476860000694,53559.89890200001
2022-10-24,08:28:34.000,297,11014789,12805,0,1666600113,13135.878882339988,22.030575119999412,53559.94082472
2022-10-24,08:28:35.000,297,11014790,12725,0,1666600114,13135.959718059989,22.030575119999412,53559.96877320001
2022-10-24,08:28:36.000,297,11014762,12805,0,1666600115,13135.993399609994,22.016476860000694,53560.08755424001
2022-10-24,08:28:37.000,297,11014794,12765,0,1666600116,13136.047290089999,22.030575119999412,53560.1783868
2022-10-24,08:28:38.000,297,11014754,12805,0,1666600117,13136.134862119994,22.03762424999877,53560.262232240006
2022-10-24,08:28:39.000,297,11014736,12645,0,1666600118,13136.20896153,21.938936430000467,53560.32511632
2022-10-24,08:28:40.000,297,11014742,12805,0,1666600119,13136.34368772999,21.889592519997677,53560.429923120006
2022-10-24,08:28:41.000,297,11014768,12925,0,1666600120,13136.45146869,21.87549425999896,53560.52075568001
2022-10-24,08:28:42.000,297,11014797,12565,0,1666600121,13136.565985959991,21.896641650004312,53560.59062688001
2022-10-24,08:28:43.000,297,11014751,12685,0,1666600122,13136.61314013,21.85434687000088,53560.61158824
2022-10-24,08:28:44.000,297,11014750,12765,0,1666600123,13136.741130019996,21.86139600000024,53560.7024208
2022-10-24,08:28:45.000,297,11014789,12805,0,1666600124,13136.842174669997,21.840248610002163,53560.77927912
2022-10-24,08:28:46.000,297,11014789,12605,0,1666600125,13136.949955629992,21.91778904000239,53560.87011168
2022-10-24,08:28:47.000,297,11014752,12805,0,1666600126,13137.010582419993,21.953034689999186,53560.94697
2022-10-24,08:28:48.000,297,11014777,12605,0,1666600127,13137.077945519988,21.97418208000454,53561.03780256
2022-10-24,08:28:49.000,297,11014792,12765,0,1666600128,13137.010582419993,21.97418208000454,53561.09369952001
2022-10-24,08:28:50.000,297,11014761,12805,0,1666600129,13137.017318730002,22.009427730001335,53561.12863512
2022-10-24,08:28:51.000,297,11014773,12725,0,1666600130,13136.949955629992,21.988280340003257,53561.23344192
2022-10-24,08:28:52.000,297,11014773,13125,0,1666600131,13136.862383599997,22.065820770003484,53561.27536464
2022-10-24,08:28:53.000,297,11014769,12925,0,1666600132,13136.801756809997,22.115164679998998,53561.317287360005
2022-10-24,08:28:54.000,297,11014778,12885,0,1666600133,13136.768075259992,22.15041033000307,53561.415107040004
2022-10-24,08:28:55.000,297,11014741,12685,0,1666600134,13136.680503229996,22.234999890002655,53561.38017144001
2022-10-24,08:28:56.000,297,11014789,12885,0,1666600135,13136.667030609991,22.26319641000009,53561.47799112001
2022-10-24,08:28:57.000,297,11014763,12605,0,1666600136,13136.565985959991,22.256147280000732,53561.47799112001
2022-10-24,08:28:58.000,297,11014791,12885,0,1666600137,13136.478413929995,22.298442060004163,53561.49895248
2022-10-24,08:28:59.000,297,11014781,12685,0,1666600138,13136.26285200999,22.33368771000096,53561.52690096001
2022-10-24,08:29:00.000,297,11014808,12765,0,1666600139,13136.094444259994,22.31254032000288,53561.51991384
2022-10-24,08:29:01.000,297,11014786,12885,0,1666600140,13135.858673409988,22.340736840000318,53561.5408752
2022-10-24,08:29:02.000,297,11014792,12965,0,1666600141,13135.757628760002,22.31958945000224,53561.5408752
2022-10-24,08:29:03.000,297,11014748,12925,0,1666600142,13135.562275769997,22.291392930004804,53561.484978240005
2022-10-24,08:29:04.000,297,11014758,12805,0,1666600143,13135.461231119996,22.31958945000224,53561.484978240005
2022-10-24,08:29:05.000,297,11014773,12845,0,1666600144,13135.339977539996,22.3266385800016,53561.52690096001
2022-10-24,08:29:06.000,297,11014759,12885,0,1666600145,13135.16483347999,22.291392930004804,53561.49895248
2022-10-24,08:29:07.000,297,11014824,12885,0,1666600146,13134.949271559999,22.249098150001373,53561.42908128001
2022-10-24,08:29:08.000,297,11014764,12725,0,1666600147,13134.713500709993,22.192705109999224,53561.38017144001
2022-10-24,08:29:09.000,297,11014790,12725,0,1666600148,13134.531620339993,22.129262939997716,53561.34523584
2022-10-24,08:29:10.000,297,11014785,12965,0,1666600149,13134.430575689992,22.04467337999813,53561.26139040001
2022-10-24,08:29:11.000,297,11014758,12845,0,1666600150,13134.208277459991,21.938936430000467,53561.24042904001
2022-10-24,08:29:12.000,297,11014775,12965,0,1666600151,13134.0331334,21.819101220004086,53561.24042904001
2022-10-24,08:29:13.000,297,11014788,12965,0,1666600152,13133.89167089,21.727462529997865,53561.17055784001
2022-10-24,08:29:14.000,297,11014779,13045,0,1666600153,13133.79062624,21.68516775000171,53561.07273816001
2022-10-24,08:29:15.000,297,11014795,12805,0,1666600154,13133.615482179994,21.572381670004688,53561.051776800006
2022-10-24,08:29:16.000,297,11014803,12885,0,1666600155,13133.494228599993,21.45959559000039,53560.95395712001
2022-10-24,08:29:17.000,297,11014739,12925,0,1666600156,13133.346029779997,21.367956900001445,53560.96094424
2022-10-24,08:29:18.000,297,11014778,12765,0,1666600157,13133.298875610002,21.255170820004423,53560.89107304
2022-10-24,08:29:19.000,297,11014805,12805,0,1666600158,13133.218039890002,21.163532129998202,53560.77927912
2022-10-24,08:29:20.000,297,11014758,12845,0,1666600159,13133.244985129997,21.036647790002462,53560.75133064
2022-10-24,08:29:21.000,297,11014735,12605,0,1666600160,13133.204567269997,20.987303879999672,53560.68844656001
2022-10-24,08:29:22.000,297,11014769,12565,0,1666600161,13133.143940479997,20.888616060001368,53560.61857536001
2022-10-24,08:29:23.000,297,11014762,13165,0,1666600162,13133.036159520001,20.88156693000201,53560.429923120006
2022-10-24,08:29:24.000,297,11014775,12765,0,1666600163,13132.97553273,20.83927214999858,53560.360051920004
2022-10-24,08:29:25.000,297,11014759,12645,0,1666600164,13133.083313689996,20.789928240003064,53560.381013280006
2022-10-24,08:29:26.000,297,11014797,13005,0,1666600165,13133.029423209991,20.740584330000274,53560.34607768
2022-10-24,08:29:27.000,297,11014812,12845,0,1666600166,13133.022686899996,20.775829980004346,53560.25524512001
2022-10-24,08:29:28.000,297,11014771,12885,0,1666600167,13132.968796419991,20.8181247600005,53560.19934816
2022-10-24,08:29:29.000,297,11014772,12885,0,1666600168,13132.93511487,20.846321279997937,53560.15742544
2022-10-24,08:29:30.000,297,11014742,12765,0,1666600169,13132.89469701,20.895665190000727,53560.11550272001
2022-10-24,08:29:31.000,297,11014814,12845,0,1666600170,13132.84754283999,20.952058230002876,53559.99672168001
2022-10-24,08:29:32.000,297,11014786,12885,0,1666600171,13132.78691604999,21.078942569998617,53559.94781184001
2022-10-24,08:29:33.000,297,11014760,12805,0,1666600172,13132.719552949995,21.128286480001407,53559.905889120004
2022-10-24,08:29:34.000,297,11014810,12645,0,1666600173,13132.65218985,21.191728650002915,53559.808069440005
2022-10-24,08:29:35.000,297,11014770,12845,0,1666600174,13132.59156306,21.29041647000122,53559.73121112001
2022-10-24,08:29:36.000,297,11014757,12765,0,1666600175,13132.598299369994,21.360907770002086,53559.70326264001
2022-10-24,08:29:37.000,297,11014735,12805,0,1666600176,13132.63198092,21.40320254999824,53559.62640432
2022-10-24,08:29:38.000,297,11014750,12765,0,1666600177,13132.62524460999,21.530086890001257,53559.58448160001
2022-10-24,08:29:39.000,297,11014798,13125,0,1666600178,13132.618508299995,21.572381670004688,53559.521597520004
2022-10-24,08:29:40.000,297,11014787,12965,0,1666600179,13132.58482674999,21.671069490002992,53559.41679072001
2022-10-24,08:29:41.000,297,11014782,12605,0,1666600180,13132.60503567999,21.755659050002578,53559.38884224
2022-10-24,08:29:42.000,297,11014769,12805,0,1666600181,13132.638717229995,21.812052090004727,53559.3399324
2022-10-24,08:29:43.000,297,11014759,12925,0,1666600182,13132.65218985,21.8684451299996,53559.29800968001
2022-10-24,08:29:44.000,297,11014764,12685,0,1666600183,13132.66566246999,21.92483817000175,53559.24909984001
2022-10-24,08:29:45.000,297,11014795,12605,0,1666600184,13132.719552949995,21.960083819998545,53559.186215760004
2022-10-24,08:29:46.000,297,11014767,12925,0,1666600185,13132.71281664,21.953034689999186,53559.1652544
2022-10-24,08:29:47.000,297,11014759,12805,0,1666600186,13132.679135089995,21.995329470002616,53559.137305920005
2022-10-24,08:29:48.000,297,11014760,12765,0,1666600187,13132.578090439994,22.030575119999412,53559.06044760001
2022-10-24,08:29:49.000,297,11014782,12885,0,1666600188,13132.57135413,22.002378600001975,53559.018524880004
2022-10-24,08:29:50.000,297,11014764,12605,0,1666600189,13132.52419995999,21.981231210003898,53558.93467944
2022-10-24,08:29:51.000,297,11014777,13125,0,1666600190,13132.52419995999,21.91073991000303,53558.90673096
2022-10-24,08:29:52.000,297,11014755,12885,0,1666600191,13132.50399102999,21.91778904000239,53558.9556408
2022-10-24,08:29:53.000,297,11014774,12965,0,1666600192,13132.48378209999,21.953034689999186,53558.850834000004
2022-10-24,08:29:54.000,297,11014740,12765,0,1666600193,13132.450100549999,21.988280340003257,53558.86480824001
2022-10-24,08:29:55.000,297,11014811,12885,0,1666600194,13132.349055899998,22.016476860000694,53558.76698856
2022-10-24,08:29:56.000,297,11014814,12805,0,1666600195,13132.227802319998,22.058771640004124,53558.73904008
2022-10-24,08:29:57.000,297,11014755,12765,0,1666600196,13132.173911839993,22.10811554999964,53558.683143120004
2022-10-24,08:29:58.000,297,11014766,12765,0,1666600197,13131.971822539992,22.192705109999224,53558.585323440006
2022-10-24,08:29:59.000,297,11014727,12885,0,1666600198,13131.850568959992,22.242049020002014,53558.5713492
2022-10-24,08:30:00.000,297,11014793,12765,0,1666600199,13131.73605169,22.31958945000224,53558.59929768
2022-10-24,08:30:01.000,297,11014817,12885,0,1666600200,13131.641743349996,22.418277270000544,53558.564362080004
2022-10-24,08:30:02.000,297,11014754,12445,0,1666600201,13131.53396239,22.50991595999949,53558.50846512001
2022-10-24,08:30:03.000,297,11014778,12765,0,1666600202,13131.43291774,22.615652910004428,53558.44558104
2022-10-24,08:30:04.000,297,11014763,12845,0,1666600203,13131.291455229999,22.7848320300036,53558.38269696
2022-10-24,08:30:05.000,297,11014782,12725,0,1666600204,13131.203883199989,22.91171636999934,53558.30583864
2022-10-24,08:30:06.000,297,11014770,12885,0,1666600205,13131.109574859998,23.010404189997644,53558.33378712
2022-10-24,08:30:07.000,297,11014776,12765,0,1666600206,13130.961376040003,23.14433766000002,53558.30583864
2022-10-24,08:30:08.000,297,11014804,12565,0,1666600207,13130.873804009992,23.30646764999983,53558.249941680006
2022-10-24,08:30:09.000,297,11014759,13085,0,1666600208,13130.739077810002,23.41925373000413,53558.27789016
2022-10-24,08:30:10.000,297,11014848,12885,0,1666600209,13130.638033160001,23.53908894000051,53558.228980320004
2022-10-24,08:30:11.000,297,11014737,12685,0,1666600210,13130.570670059991,23.616629370000737,53558.180070480004
2022-10-24,08:30:12.000,297,11014832,12845,0,1666600211,13130.422471239996,23.76466110000183,53558.09622504
2022-10-24,08:30:13.000,297,11014753,12805,0,1666600212,13130.34837182999,23.842201530002058,53558.033340960006
2022-10-24,08:30:14.000,297,11014787,12605,0,1666600213,13130.281008729995,23.95498760999908,53558.00539248001
2022-10-24,08:30:15.000,297,11014737,12685,0,1666600214,13130.139546219994,24.018429780000588,53557.95648264001
2022-10-24,08:30:16.000,297,11014766,12965,0,1666600215,13130.099128359994,24.074822820002737,53557.94949552
2022-10-24,08:30:17.000,297,11014798,12885,0,1666600216,13130.011556329999,24.117117599998892,53557.94949552
2022-10-24,08:30:18.000,297,11014760,12605,0,1666600217,13129.957665849994,24.110068469999533,53557.81674024001
2022-10-24,08:30:19.000,297,11014791,12765,0,1666600218,13129.829675959998,24.081871950002096,53557.81674024001
2022-10-24,08:30:20.000,297,11014797,12645,0,1666600219,13129.728631309998,24.110068469999533,53557.725907680004
2022-10-24,08:30:21.000,297,11014766,12885,0,1666600220,13129.641059280002,24.131215860004886,53557.6630236
2022-10-24,08:30:22.000,297,11014767,12685,0,1666600221,13129.661268210002,24.138264990004245,53557.65603648
2022-10-24,08:30:23.000,297,11014777,12925,0,1666600222,13129.607377729997,24.145314120003604,53557.56520392
2022-10-24,08:30:24.000,297,11014772,12725,0,1666600223,13129.499596770002,24.131215860004886,53557.53725544
2022-10-24,08:30:25.000,297,11014745,13045,0,1666600224,13129.432233669992,24.145314120003604,53557.46738424
2022-10-24,08:30:26.000,297,11014757,13005,0,1666600225,13129.425497359996,24.145314120003604,53557.44642288
2022-10-24,08:30:27.000,297,11014759,12725,0,1666600226,13129.331189019991,24.131215860004886,53557.36956456
2022-10-24,08:30:28.000,297,11014787,13125,0,1666600227,13129.21667175,24.05367543000466,53557.32764184
2022-10-24,08:30:29.000,297,11014788,12845,0,1666600228,13129.1156271,24.025478909999947,53557.25078352
2022-10-24,08:30:30.000,297,11014764,12725,0,1666600229,13129.09541817,24.00433152000187,53557.2088608
2022-10-24,08:30:31.000,297,11014761,12765,0,1666600230,13128.99437352,24.039577169998665,53557.125015360005
2022-10-24,08:30:32.000,297,11014774,13085,0,1666600231,13128.920274109994,24.01138065000123,53557.13200248
2022-10-24,08:30:33.000,297,11014781,12805,0,1666600232,13128.812493149999,23.976135000004433,53557.09007976
2022-10-24,08:30:34.000,297,11014725,12765,0,1666600233,13128.738393739994,24.032528039999306,53557.04116992
2022-10-24,08:30:35.000,297,11014803,12805,0,1666600234,13128.610403849998,24.025478909999947,53556.93636312
2022-10-24,08:30:36.000,297,11014785,12805,0,1666600235,13128.415050859992,24.01138065000123,53556.8944404
2022-10-24,08:30:37.000,297,11014777,12765,0,1666600236,13128.280324660001,23.99728239000251,53556.79662072
2022-10-24,08:30:38.000,297,11014751,12645,0,1666600237,13128.11865322,23.919741960002284,53556.719762400004
2022-10-24,08:30:39.000,297,11014766,12765,0,1666600238,13127.95698178,23.95498760999908,53556.60796848
2022-10-24,08:30:40.000,297,11014807,12685,0,1666600239,13127.78857402999,23.933840220001002,53556.62892984
2022-10-24,08:30:41.000,297,11014766,12885,0,1666600240,13127.586484729989,23.877447179998853,53556.55905864
2022-10-24,08:30:42.000,297,11014787,12725,0,1666600241,13127.411340669998,23.870398049999494,53556.405342000005
2022-10-24,08:30:43.000,297,11014762,12685,0,1666600242,13127.195778749992,23.863348920000135,53556.27957384001
2022-10-24,08:30:44.000,297,11014788,12605,0,1666600243,13127.000425760001,23.736464580004395,53556.20970264001
2022-10-24,08:30:45.000,297,11014789,12725,0,1666600244,13126.845490629996,23.7223663199984,53556.04899888
2022-10-24,08:30:46.000,297,11014790,12725,0,1666600245,13126.65013763999,23.609580240001378,53556.01406328001
2022-10-24,08:30:47.000,297,11014796,12885,0,1666600246,13126.48846619999,23.609580240001378,53555.881308
2022-10-24,08:30:48.000,297,11014752,12805,0,1666600247,13126.421103099994,23.503843290003715,53555.77650120001
2022-10-24,08:30:49.000,297,11014748,12925,0,1666600248,13126.279640589994,23.48974502999772,53555.63675880001
2022-10-24,08:30:50.000,297,11014793,12605,0,1666600249,13126.117969149993,23.41925373000413,53555.47605504
2022-10-24,08:30:51.000,297,11014772,12685,0,1666600250,13125.915879849992,23.334664170004544,53555.357274
2022-10-24,08:30:52.000,297,11014756,12645,0,1666600251,13125.754208409991,23.243025479998323,53555.182596000006
2022-10-24,08:30:53.000,297,11014767,12845,0,1666600252,13125.606009589996,23.19368157000281,53555.02887936
2022-10-24,08:30:54.000,297,11014759,12725,0,1666600253,13125.444338149995,23.073846359999152,53554.91708544001
2022-10-24,08:30:55.000,297,11014736,12685,0,1666600254,13125.242248849994,22.989256799999566,53554.728433200005
2022-10-24,08:30:56.000,297,11014763,12845,0,1666600255,13125.067104789989,22.883519850001903,53554.50484536001
2022-10-24,08:30:57.000,297,11014793,12805,0,1666600256,13125.019950619993,22.77778290000424,53554.36510296001
2022-10-24,08:30:58.000,297,11014804,12725,0,1666600257,13124.939114899993,22.67909507999866,53554.2393348
2022-10-24,08:30:59.000,297,11014736,12925,0,1666600258,13124.858279179993,22.622702040003787,53554.04369544
2022-10-24,08:31:00.000,297,11014801,12765,0,1666600259,13124.838070249993,22.460572050003975,53553.87600456
2022-10-24,08:31:01.000,297,11014765,12685,0,1666600260,13124.844806560002,22.404179010001826,53553.74324928001
2022-10-24,08:31:02.000,297,11014778,12645,0,1666600261,13124.898697039993,22.28434379999817,53553.5406228
2022-10-24,08:31:03.000,297,11014760,12845,0,1666600262,13124.939114899993,22.213852500004577,53553.37991904001
2022-10-24,08:31:04.000,297,11014756,12805,0,1666600263,13124.972796449998,22.15041033000307,53553.2262024
2022-10-24,08:31:05.000,297,11014784,12925,0,1666600264,13124.979532759993,22.09401729000092,53553.08646
2022-10-24,08:31:06.000,297,11014757,12805,0,1666600265,13124.918905969993,22.051722510004765,53552.94671760001
2022-10-24,08:31:07.000,297,11014773,13005,0,1666600266,13124.952587519998,21.97418208000454,53552.78601384001
2022-10-24,08:31:08.000,297,11014750,12805,0,1666600267,13124.966060139988,21.896641650004312,53552.67421992
2022-10-24,08:31:09.000,297,11014743,12645,0,1666600268,13124.979532759993,21.896641650004312,53552.53447752
2022-10-24,08:31:10.000,297,11014727,12965,0,1666600269,13124.952587519998,21.826150350003445,53552.40172224001
2022-10-24,08:31:11.000,297,11014759,12845,0,1666600270,13124.891960729998,21.826150350003445,53552.22704424
2022-10-24,08:31:12.000,297,11014797,13085,0,1666600271,13124.912169659998,21.797953829998733,53552.10826320001
2022-10-24,08:31:13.000,297,11014812,12605,0,1666600272,13124.844806560002,21.812052090004727,53551.996469280006
2022-10-24,08:31:14.000,297,11014756,12885,0,1666600273,13124.858279179993,21.86139600000024,53551.91961096001
2022-10-24,08:31:15.000,297,11014758,12725,0,1666600274,13124.770707149997,21.91778904000239,53551.69602312
2022-10-24,08:31:16.000,297,11014732,12805,0,1666600275,13124.710080359997,21.91073991000303,53551.640126160004
2022-10-24,08:31:17.000,297,11014785,12805,0,1666600276,13124.629244639997,21.896641650004312,53551.46544816001
2022-10-24,08:31:18.000,297,11014792,12765,0,1666600277,13124.561881540001,21.896641650004312,53551.35365424
2022-10-24,08:31:19.000,297,11014764,12645,0,1666600278,13124.582090470001,21.896641650004312,53551.24186032
2022-10-24,08:31:20.000,297,11014808,12765,0,1666600279,13124.595563089992,21.938936430000467,53551.19993760001
2022-10-24,08:31:21.000,297,11014788,12765,0,1666600280,13124.635980949992,21.988280340003257,53551.06718232
2022-10-24,08:31:22.000,297,11014731,12685,0,1666600281,13124.662926190002,21.988280340003257,53550.96237552001
2022-10-24,08:31:23.000,297,11014792,12725,0,1666600282,13124.683135120002,22.002378600001975,53550.8505816
2022-10-24,08:31:24.000,297,11014799,12725,0,1666600283,13124.777443459992,22.065820770003484,53550.71782632
2022-10-24,08:31:25.000,297,11014761,12885,0,1666600284,13124.770707149997,22.115164679998998,53550.66192936
2022-10-24,08:31:26.000,297,11014743,12765,0,1666600285,13124.656189879992,22.122213809998357,53550.47327712
2022-10-24,08:31:27.000,297,11014770,12805,0,1666600286,13124.649453569997,22.171557720001147,53550.43135440001
2022-10-24,08:31:28.000,297,11014760,12725,0,1666600287,13124.649453569997,22.14336120000371,53550.42436728
2022-10-24,08:31:29.000,297,11014732,12725,0,1666600288,13124.555145229991,22.10106642000028,53550.29161200001
2022-10-24,08:31:30.000,297,11014767,12605,0,1666600289,13124.507991059996,22.115164679998998,53550.17981808
2022-10-24,08:31:31.000,297,11014751,12645,0,1666600290,13124.44062796,22.115164679998998,53550.10994688
2022-10-24,08:31:32.000,297,11014733,12765,0,1666600291,13124.37326485999,22.129262939997716,53550.00514008001
2022-10-24,08:31:33.000,297,11014783,12845,0,1666600292,13124.33958331,22.164508590001788,53549.92828176001
2022-10-24,08:31:34.000,297,11014772,12645,0,1666600293,13124.31937438,22.14336120000371,53549.84443632
2022-10-24,08:31:35.000,297,11014810,12845,0,1666600294,13124.37326485999,22.242049020002014,53549.767578000006
2022-10-24,08:31:36.000,297,11014819,13005,0,1666600295,13124.406946409996,22.291392930004804,53549.71168104
2022-10-24,08:31:37.000,297,11014774,12805,0,1666600296,13124.37326485999,22.418277270000544,53549.63482272
2022-10-24,08:31:38.000,297,11014771,12885,0,1666600297,13124.31937438,22.467621180003334,53549.627835600004
2022-10-24,08:31:39.000,297,11014780,12805,0,1666600298,13124.245274969995,22.587456389999716,53549.49508032
2022-10-24,08:31:40.000,297,11014789,12565,0,1666600299,13124.09033983999,22.622702040003787,53549.418222
2022-10-24,08:31:41.000,297,11014774,12805,0,1666600300,13123.975822569999,22.7848320300036,53549.40424776001
2022-10-24,08:31:42.000,297,11014765,12805,0,1666600301,13123.827623749989,22.79188116000296,53549.34136368
2022-10-24,08:31:43.000,297,11014790,12765,0,1666600302,13123.665952310002,22.890568980001262,53549.264505360006
2022-10-24,08:31:44.000,297,11014772,13205,0,1666600303,13123.544698730002,22.982207670000207,53549.21559552001
2022-10-24,08:31:45.000,297,11014784,12725,0,1666600304,13123.356082049992,23.123190270001942,53549.145724320006
2022-10-24,08:31:46.000,297,11014731,12805,0,1666600305,13123.248301089996,23.17253418000473,53549.1038016
2022-10-24,08:31:47.000,297,11014773,12965,0,1666600306,13123.07315702999,23.334664170004544,53548.95008496001
2022-10-24,08:31:48.000,297,11014819,12805,0,1666600307,13122.93169451999,23.433351990002848,53548.92213648001
2022-10-24,08:31:49.000,297,11014753,12605,0,1666600308,13122.83738618,23.55318719999923,53548.859252400005
2022-10-24,08:31:50.000,297,11014802,12685,0,1666600309,13122.621824259993,23.616629370000737,53548.8243168
2022-10-24,08:31:51.000,297,11014764,12805,0,1666600310,13122.446680200002,23.65187502000481,53548.72649712
2022-10-24,08:31:52.000,297,11014795,12685,0,1666600311,13122.325426620002,23.72941544999776,53548.66361304001
2022-10-24,08:31:53.000,297,11014716,12965,0,1666600312,13122.136809939992,23.799906749998627,53548.60771608
2022-10-24,08:31:54.000,297,11014785,12725,0,1666600313,13122.00208374,23.884496309998212,53548.53085776
2022-10-24,08:31:55.000,297,11014781,12965,0,1666600314,13121.79999444,23.976135000004433,53548.4400252
2022-10-24,08:31:56.000,297,11014759,12765,0,1666600315,13121.65179561999,24.039577169998665,53548.31425704
2022-10-24,08:31:57.000,297,11014770,12765,0,1666600316,13121.469915249989,24.138264990004245,53548.15355328
2022-10-24,08:31:58.000,297,11014775,12805,0,1666600317,13121.402552149993,24.18760889999976,53548.17451464
2022-10-24,08:31:59.000,297,11014754,12925,0,1666600318,13121.348661669988,24.258100200000627,53548.10464344
2022-10-24,08:32:00.000,297,11014765,12605,0,1666600319,13121.267825950003,24.307444110003416,53548.02778512
2022-10-24,08:32:01.000,297,11014794,12845,0,1666600320,13121.160044989992,24.34973888999957,53547.95791392
2022-10-24,08:32:02.000,297,11014799,12605,0,1666600321,13121.099418199992,24.448426709997875,53547.8810556
2022-10-24,08:32:03.000,297,11014721,12645,0,1666600322,13120.978164619992,24.5259671399981,53547.755287440006
2022-10-24,08:32:04.000,297,11014766,12725,0,1666600323,13120.850174729996,24.568261920001532,53547.62253216
2022-10-24,08:32:05.000,297,11014762,12925,0,1666600324,13120.7626027,24.6387532200024,53547.55266096
2022-10-24,08:32:06.000,297,11014763,12765,0,1666600325,13120.72218484,24.666949739999836,53547.52471248
2022-10-24,08:32:07.000,297,11014757,12965,0,1666600326,13120.63461280999,24.702195390003908,53547.39195720001
2022-10-24,08:32:08.000,297,11014774,12885,0,1666600327,13120.64134912,24.716293650002626,53547.33606024
2022-10-24,08:32:09.000,297,11014806,12685,0,1666600328,13120.648085429995,24.737441040000704,53547.33606024
2022-10-24,08:32:10.000,297,11014751,12645,0,1666600329,13120.60093126,24.772686690004775,53547.25920192
2022-10-24,08:32:11.000,297,11014779,13125,0,1666600330,13120.58072233,24.793834080002853,53547.16138224
2022-10-24,08:32:12.000,297,11014812,12805,0,1666600331,13120.59419494999,24.836128859999008,53547.10548528001
2022-10-24,08:32:13.000,297,11014786,12845,0,1666600332,13120.526831849995,24.86432538000372,53546.97273
2022-10-24,08:32:14.000,297,11014793,12845,0,1666600333,13120.47967768,24.86432538000372,53547.02862696
2022-10-24,08:32:15.000,297,11014809,12765,0,1666600334,13120.45273243999,24.885472770001797,53546.93080728
2022-10-24,08:32:16.000,297,11014800,12845,0,1666600335,13120.43252350999,24.793834080002853,53546.8329876
2022-10-24,08:32:17.000,297,11014819,12605,0,1666600336,13120.43925982,24.751539299999422,53546.777090640004
2022-10-24,08:32:18.000,297,11014810,12805,0,1666600337,13120.425787199994,24.688097129997914,53546.74215504001
2022-10-24,08:32:19.000,297,11014790,12765,0,1666600338,13120.45273243999,24.723342780001985,53546.68625808
2022-10-24,08:32:20.000,297,11014796,12605,0,1666600339,13120.49988661,24.69514626000455,53546.65132248001
2022-10-24,08:32:21.000,297,11014784,12605,0,1666600340,13120.53356815999,24.69514626000455,53546.59542552
2022-10-24,08:32:22.000,297,11014762,12805,0,1666600341,13120.547040779995,24.64580235000176,53546.53952856
2022-10-24,08:32:23.000,297,11014744,12765,0,1666600342,13120.62114019,24.69514626000455,53546.53254144001
2022-10-24,08:32:24.000,297,11014773,12885,0,1666600343,13120.70197591,24.688097129997914,53546.50459296001
2022-10-24,08:32:25.000,297,11014805,12965,0,1666600344,13120.728921149996,24.69514626000455,53546.45568312001
2022-10-24,08:32:26.000,297,11014753,12845,0,1666600345,13120.769339009996,24.6387532200024,53546.45568312001
2022-10-24,08:32:27.000,297,11014806,12605,0,1666600346,13120.648085429995,24.681047999998555,53546.31594072001
2022-10-24,08:32:28.000,297,11014815,12765,0,1666600347,13120.73565745999,24.673998869999195,53546.274018000004
2022-10-24,08:32:29.000,297,11014754,12725,0,1666600348,13120.796284249991,24.64580235000176,53546.35087632
2022-10-24,08:32:30.000,297,11014769,12685,0,1666600349,13120.883856280001,24.610556699997687,53546.32991496
2022-10-24,08:32:31.000,297,11014805,12885,0,1666600350,13120.863647350001,24.518918009998742,53546.23908240001
2022-10-24,08:32:32.000,297,11014789,12885,0,1666600351,13120.998373549992,24.46252497000387,53546.28100512
2022-10-24,08:32:33.000,297,11014768,12925,0,1666600352,13121.025318790002,24.377935410004284,53546.26004376
2022-10-24,08:32:34.000,297,11014772,12885,0,1666600353,13121.059000339992,24.293345850004698,53546.23908240001
2022-10-24,08:32:35.000,297,11014748,12765,0,1666600354,13121.166781300002,24.21580542000447,53546.23209528
2022-10-24,08:32:36.000,297,11014759,12765,0,1666600355,13121.294771189998,24.145314120003604,53546.19715968001
2022-10-24,08:32:37.000,297,11014799,13005,0,1666600356,13121.463178939994,24.159412380002323,53546.15523696
2022-10-24,08:32:38.000,297,11014792,12605,0,1666600357,13121.645059309994,24.145314120003604,53546.14824984001
2022-10-24,08:32:39.000,297,11014751,12845,0,1666600358,13121.73936765,24.145314120003604,53546.176198320005
2022-10-24,08:32:40.000,297,11014726,12605,0,1666600359,13121.847148609995,24.025478909999947,53546.225108160004
2022-10-24,08:32:41.000,297,11014798,12885,0,1666600360,13121.94145695,24.01138065000123,53546.21812104001
2022-10-24,08:32:42.000,297,11014798,12965,0,1666600361,13122.049237909996,23.919741960002284,53546.21113392
2022-10-24,08:32:43.000,297,11014758,12965,0,1666600362,13122.109864699996,23.933840220001002,53546.16222408
2022-10-24,08:32:44.000,297,11014743,12845,0,1666600363,13122.163755180001,23.94793847999972,53546.19017256
2022-10-24,08:32:45.000,297,11014766,13085,0,1666600364,13122.210909349997,23.96203673999844,53546.2041468
2022-10-24,08:32:46.000,297,11014777,12725,0,1666600365,13122.264799830002,23.976135000004433,53546.21812104001
2022-10-24,08:32:47.000,297,11014815,12645,0,1666600366,13122.311953999997,23.898594570004207,53546.23908240001
2022-10-24,08:32:48.000,297,11014778,12565,0,1666600367,13122.406262340002,23.870398049999494,53546.19715968001
2022-10-24,08:32:49.000,297,11014773,12605,0,1666600368,13122.520779609993,23.82105414000398,53546.246069520006
2022-10-24,08:32:50.000,297,11014750,12805,0,1666600369,13122.534252229998,23.757611970002472,53546.26004376
2022-10-24,08:32:51.000,297,11014783,12765,0,1666600370,13122.500570679993,23.673022410002886,53546.26703088001
2022-10-24,08:32:52.000,297,11014799,12805,0,1666600371,13122.527515919988,23.630727629999456,53546.26004376
2022-10-24,08:32:53.000,297,11014791,12645,0,1666600372,13122.514043299998,23.60253111000202,53546.294979360006
2022-10-24,08:32:54.000,297,11014780,12925,0,1666600373,13122.514043299998,23.560236329998588,53546.294979360006
2022-10-24,08:32:55.000,297,11014779,12685,0,1666600374,13122.574670089998,23.48269589999836,53546.28100512
2022-10-24,08:32:56.000,297,11014765,12845,0,1666600375,13122.601615329993,23.447450250001566,53546.23908240001
2022-10-24,08:32:57.000,297,11014755,12645,0,1666600376,13122.736341529999,23.341713300003903,53546.3089536
2022-10-24,08:32:58.000,297,11014745,12765,0,1666600377,13122.823913559994,23.31351677999919,53546.26703088001
2022-10-24,08:32:59.000,297,11014787,12885,0,1666600378,13122.904749279995,23.264172870003677,53546.28100512
2022-10-24,08:33:00.000,297,11014789,12805,0,1666600379,13123.046211789995,23.221878090000246,53546.26004376
2022-10-24,08:33:01.000,297,11014791,12845,0,1666600380,13123.167465369996,23.214828960000887,53546.294979360006
2022-10-24,08:33:02.000,297,11014769,12765,0,1666600381,13123.281982640001,23.17253418000473,53546.3089536
2022-10-24,08:33:03.000,297,11014761,12525,0,1666600382,13123.396499909992,23.17253418000473,53546.3089536
2022-10-24,08:33:04.000,297,11014773,13005,0,1666600383,13123.564907660002,23.13728853000066,53546.31594072001
2022-10-24,08:33:05.000,297,11014777,12765,0,1666600384,13123.766996959988,23.1302394000013,53546.37183768
2022-10-24,08:33:06.000,297,11014746,12925,0,1666600385,13123.908459469989,23.094993750004505,53546.42773464
2022-10-24,08:33:07.000,297,11014764,12605,0,1666600386,13124.11054876999,23.08089548999851,53546.40677328001
2022-10-24,08:33:08.000,297,11014776,12805,0,1666600387,13124.285692829995,23.073846359999152,53546.40677328001
2022-10-24,08:33:09.000,297,11014772,12805,0,1666600388,13124.474309509991,23.038600710002356,53546.441708880004
2022-10-24,08:33:10.000,297,11014733,12805,0,1666600389,13124.750498219997,23.066797229999793,53546.511580080005
2022-10-24,08:33:11.000,297,11014792,12805,0,1666600390,13125.013214309998,23.102042880003864,53546.56747704
2022-10-24,08:33:12.000,297,11014709,12605,0,1666600391,13125.215303609999,23.14433766000002,53546.63734824
2022-10-24,08:33:13.000,297,11014774,12605,0,1666600392,13125.343293499995,23.17958331000409,53546.78407776
2022-10-24,08:33:14.000,297,11014767,12965,0,1666600393,13125.484756009995,23.271222000003036,53546.798052000006
2022-10-24,08:33:15.000,297,11014777,12765,0,1666600394,13125.59927328,23.36286069000198,53546.83997472001
2022-10-24,08:33:16.000,297,11014782,12765,0,1666600395,13125.713790549991,23.454499380000925,53546.895871680004
2022-10-24,08:33:17.000,297,11014787,12885,0,1666600396,13125.794626269992,23.560236329998588,53547.03561408001
2022-10-24,08:33:18.000,297,11014774,12805,0,1666600397,13125.727263169996,23.680071540002245,53547.02862696
2022-10-24,08:33:19.000,297,11014743,12765,0,1666600398,13125.821571510001,23.750562840003113,53547.17535648001
2022-10-24,08:33:20.000,297,11014796,12765,0,1666600399,13125.922616160002,23.8351524000027,53547.24522768001
2022-10-24,08:33:21.000,297,11014778,12725,0,1666600400,13125.969770329997,23.926791090001643,53547.29413752001
2022-10-24,08:33:22.000,297,11014754,12725,0,1666600401,13126.023660810002,24.032528039999306,53547.38497008
2022-10-24,08:33:23.000,297,11014794,12805,0,1666600402,13126.043869740002,24.095970210000814,53547.44086704001
2022-10-24,08:33:24.000,297,11014723,12685,0,1666600403,13126.050606049997,24.19465802999912,53547.468815520006
2022-10-24,08:33:25.000,297,11014766,12645,0,1666600404,13126.111232839998,24.265149329999986,53547.58060944001
2022-10-24,08:33:26.000,297,11014788,12765,0,1666600405,13126.158387009993,24.37088627999765,53547.64349352
2022-10-24,08:33:27.000,297,11014779,12965,0,1666600406,13126.232486419998,24.511868879999383,53547.69939048
2022-10-24,08:33:28.000,297,11014763,12925,0,1666600407,13126.293113209998,24.59645843999897,53547.7413132
2022-10-24,08:33:29.000,297,11014800,12805,0,1666600408,13126.299849519994,24.716293650002626,53547.804197280006
2022-10-24,08:33:30.000,297,11014752,12765,0,1666600409,13126.394157859999,24.772686690004775,53547.93695256
2022-10-24,08:33:31.000,297,11014781,12765,0,1666600410,13126.387421549989,24.75858842999878,53547.950926800004
2022-10-24,08:33:32.000,297,11014765,12925,0,1666600411,13126.320058449994,24.80793234000157,53547.9858624
2022-10-24,08:33:33.000,297,11014754,12805,0,1666600412,13126.272904279998,24.80793234000157,53548.090669200006
2022-10-24,08:33:34.000,297,11014771,12725,0,1666600413,13126.252695349998,24.800883210002212,53548.11163056001
2022-10-24,08:33:35.000,297,11014797,12605,0,1666600414,13126.259431659993,24.772686690004775,53548.15355328
2022-10-24,08:33:36.000,297,11014741,12765,0,1666600415,13126.192068559998,24.80793234000157,53548.20945024001
2022-10-24,08:33:37.000,297,11014761,12805,0,1666600416,13126.144914389988,24.786784950003494,53548.21643736
2022-10-24,08:33:38.000,297,11014748,12885,0,1666600417,13126.084287600002,24.786784950003494,53548.34919264001
2022-10-24,08:33:39.000,297,11014785,12885,0,1666600418,13126.050606049997,24.85727625000436,53548.258360080006
2022-10-24,08:33:40.000,297,11014804,12845,0,1666600419,13126.010188189997,24.927767549997952,53548.27233432
2022-10-24,08:33:41.000,297,11014770,12885,0,1666600420,13125.976506639992,24.99120971999946,53548.32823128001
2022-10-24,08:33:42.000,297,11014779,13085,0,1666600421,13125.888934609997,25.00530797999818,53548.258360080006
2022-10-24,08:33:43.000,297,11014759,12925,0,1666600422,13125.814835199992,25.03350450000289,53548.34220552
2022-10-24,08:33:44.000,297,11014821,12885,0,1666600423,13125.747472099996,25.04055363000225,53548.36316688
2022-10-24,08:33:45.000,297,11014767,12525,0,1666600424,13125.686845309996,25.061701020000328,53548.3352184
2022-10-24,08:33:46.000,297,11014747,12685,0,1666600425,13125.666636379996,25.082848409998405,53548.39111536
2022-10-24,08:33:47.000,297,11014817,12845,0,1666600426,13125.565591729996,25.111044930003118,53548.38412824
2022-10-24,08:33:48.000,297,11014753,12685,0,1666600427,13125.57232803999,25.10399580000376,53548.37714112001
2022-10-24,08:33:49.000,297,11014753,13045,0,1666600428,13125.51843756,25.10399580000376,53548.39810248001
2022-10-24,08:33:50.000,297,11014729,12725,0,1666600429,13125.43760184,25.061701020000328,53548.356179760005
2022-10-24,08:33:51.000,297,11014748,12805,0,1666600430,13125.39718398,25.10399580000376,53548.356179760005
2022-10-24,08:33:52.000,297,11014759,12965,0,1666600431,13125.2759304,25.03350450000289,53548.405089600004
2022-10-24,08:33:53.000,297,11014773,12765,0,1666600432,13125.28940301999,24.963013200002024,53548.46797368001
2022-10-24,08:33:54.000,297,11014771,12965,0,1666600433,13125.282666709994,24.934816680004587,53548.4400252
2022-10-24,08:33:55.000,297,11014813,12605,0,1666600434,13125.282666709994,24.906620159999875,53548.34220552
2022-10-24,08:33:56.000,297,11014808,12885,0,1666600435,13125.323084569995,24.913669289999234,53548.39810248001
2022-10-24,08:33:57.000,297,11014765,12685,0,1666600436,13125.35676612,24.86432538000372,53548.405089600004
2022-10-24,08:33:58.000,297,11014804,12845,0,1666600437,13125.33655719,24.87842364000244,53548.370154
2022-10-24,08:33:59.000,297,11014774,12725,0,1666600438,13125.37697505,24.906620159999875,53548.405089600004
2022-10-24,08:34:00.000,297,11014803,13165,0,1666600439,13125.43086552999,24.941865810003947,53548.34919264001
2022-10-24,08:34:01.000,297,11014782,12805,0,1666600440,13125.37697505,24.927767549997952,53548.34919264001
2022-10-24,08:34:02.000,297,11014794,12565,0,1666600441,13125.37023873999,24.899571030000516,53548.356179760005
2022-10-24,08:34:03.000,297,11014777,12885,0,1666600442,13125.282666709994,24.885472770001797,53548.34919264001
2022-10-24,08:34:04.000,297,11014743,12765,0,1666600443,13125.20856729999,24.85727625000436,53548.32823128001
2022-10-24,08:34:05.000,297,11014746,12645,0,1666600444,13125.147940509989,24.76563755999814,53548.29329568
2022-10-24,08:34:06.000,297,11014748,12765,0,1666600445,13125.107522649989,24.723342780001985,53548.27233432
2022-10-24,08:34:07.000,297,11014758,12685,0,1666600446,13125.026686929989,24.652851480001118,53548.24438584
2022-10-24,08:34:08.000,297,11014775,12685,0,1666600447,13124.952587519998,24.6387532200024,53548.258360080006
2022-10-24,08:34:09.000,297,11014759,12765,0,1666600448,13124.952587519998,24.610556699997687,53548.24438584
2022-10-24,08:34:10.000,297,11014794,12645,0,1666600449,13124.790916079997,24.568261920001532,53548.16054040001
2022-10-24,08:34:11.000,297,11014805,12605,0,1666600450,13124.710080359997,24.5259671399981,53548.06272072001
2022-10-24,08:34:12.000,297,11014774,12805,0,1666600451,13124.609035709997,24.46252497000387,53547.99983664
2022-10-24,08:34:13.000,297,11014796,12965,0,1666600452,13124.555145229991,24.40613193000172,53547.9858624
2022-10-24,08:34:14.000,297,11014755,12805,0,1666600453,13124.568617849996,24.377935410004284,53547.91599120001
2022-10-24,08:34:15.000,297,11014765,12685,0,1666600454,13124.575354159992,24.328591500001494,53547.84612000001
2022-10-24,08:34:16.000,297,11014777,12565,0,1666600455,13124.629244639997,24.321542370002135,53547.8111844
2022-10-24,08:34:17.000,297,11014762,12805,0,1666600456,13124.669662499997,24.272198459999345,53547.783235920004
2022-10-24,08:34:18.000,297,11014762,12965,0,1666600457,13124.683135120002,24.251051070001267,53547.71336472
2022-10-24,08:34:19.000,297,11014773,12965,0,1666600458,13124.730289289997,24.23695281000255,53547.65048064
2022-10-24,08:34:20.000,297,11014783,13085,0,1666600459,13124.763970840002,24.159412380002323,53547.60855792001
2022-10-24,08:34:21.000,297,11014752,12605,0,1666600460,13124.831333939997,24.16646151000168,53547.52471248
2022-10-24,08:34:22.000,297,11014802,12725,0,1666600461,13124.905433350003,24.110068469999533,53547.47580264
2022-10-24,08:34:23.000,297,11014807,12805,0,1666600462,13124.999741689993,24.046626299998024,53547.50375112
2022-10-24,08:34:24.000,297,11014789,12845,0,1666600463,13125.120995269994,23.96203673999844,53547.47580264
2022-10-24,08:34:25.000,297,11014751,13005,0,1666600464,13125.222039919994,23.842201530002058,53547.398944320004
2022-10-24,08:34:26.000,297,11014758,12765,0,1666600465,13125.39044766999,23.694169800000964,53547.350034480005
2022-10-24,08:34:27.000,297,11014807,13005,0,1666600466,13125.424129219995,23.54613806999987,53547.32208600001
2022-10-24,08:34:28.000,297,11014763,12685,0,1666600467,13125.464547079995,23.440401120002207,53547.25920192
2022-10-24,08:34:29.000,297,11014744,12965,0,1666600468,13125.53864649,23.32761503999791,53547.25920192
2022-10-24,08:34:30.000,297,11014781,12805,0,1666600469,13125.504964939995,23.285320260001754,53547.16138224
2022-10-24,08:34:31.000,297,11014797,13045,0,1666600470,13125.565591729996,23.214828960000887,53547.182343600005
2022-10-24,08:34:32.000,297,11014807,12645,0,1666600471,13125.653163759991,23.158435919998738,53547.252214800006
2022-10-24,08:34:33.000,297,11014779,12845,0,1666600472,13125.673372689991,23.1302394000013,53547.182343600005
2022-10-24,08:34:34.000,297,11014798,12885,0,1666600473,13125.646427449996,23.094993750004505,53547.15439512001
2022-10-24,08:34:35.000,297,11014775,12725,0,1666600474,13125.673372689991,23.003355059998285,53547.133433760006
2022-10-24,08:34:36.000,297,11014765,12765,0,1666600475,13125.686845309996,22.94696202000341,53547.084523920006
2022-10-24,08:34:37.000,297,11014806,12965,0,1666600476,13125.70031793,22.855323330004467,53547.07753680001
2022-10-24,08:34:38.000,297,11014781,12885,0,1666600477,13125.727263169996,22.834175939999113,53547.03561408001
2022-10-24,08:34:39.000,297,11014795,12965,0,1666600478,13125.666636379996,22.798930290002318,53547.0426012
2022-10-24,08:34:40.000,297,11014787,12765,0,1666600479,13125.65990007,22.73548812000081,53547.05657544001
2022-10-24,08:34:41.000,297,11014765,12645,0,1666600480,13125.680109,22.657947690000583,53547.03561408001
2022-10-24,08:34:42.000,297,11014778,12685,0,1666600481,13125.65990007,22.608603779997793,53547.02862696
2022-10-24,08:34:43.000,297,11014773,12885,0,1666600482,13125.57906435,22.594505519999075,53546.98670424001
2022-10-24,08:34:44.000,297,11014773,12565,0,1666600483,13125.403920289995,22.5381124800042,53546.98670424001
2022-10-24,08:34:45.000,297,11014775,12765,0,1666600484,13125.28940301999,22.467621180003334,53546.95176864
2022-10-24,08:34:46.000,297,11014752,12765,0,1666600485,13125.181622059994,22.31254032000288,53546.895871680004
2022-10-24,08:34:47.000,297,11014771,12685,0,1666600486,13125.100786339994,22.192705109999224,53546.8329876
2022-10-24,08:34:48.000,297,11014779,12805,0,1666600487,13125.019950619993,22.072869900002843,53546.846961840005
2022-10-24,08:34:49.000,297,11014769,12725,0,1666600488,13124.966060139988,21.967132949997904,53546.79106488001
2022-10-24,08:34:50.000,297,11014794,12605,0,1666600489,13124.952587519998,21.8684451299996,53546.81901336001
2022-10-24,08:34:51.000,297,11014770,12965,0,1666600490,13124.918905969993,21.74156079000386,53546.71420656
2022-10-24,08:34:52.000,297,11014767,12965,0,1666600491,13124.912169659998,21.671069490002992,53546.6583096
2022-10-24,08:34:53.000,297,11014754,12885,0,1666600492,13124.905433350003,21.614676450000843,53546.57446416001
2022-10-24,08:34:54.000,297,11014774,12765,0,1666600493,13124.925642280003,21.572381670004688,53546.511580080005
2022-10-24,08:34:55.000,297,11014772,12645,0,1666600494,13124.905433350003,21.565332539998053,53546.441708880004
2022-10-24,08:34:56.000,297,11014753,12765,0,1666600495,13125.040159549993,21.5230377600019,53546.48363160001
2022-10-24,08:34:57.000,297,11014770,12725,0,1666600496,13125.026686929989,21.558283409998694,53546.47664448
2022-10-24,08:34:58.000,297,11014792,12645,0,1666600497,13124.986269069988,21.558283409998694,53546.42773464
2022-10-24,08:34:59.000,297,11014748,12685,0,1666600498,13124.932378589998,21.593529060002766,53546.35786344
2022-10-24,08:35:00.000,297,11014755,12685,0,1666600499,13124.885224420002,21.593529060002766,53546.32292784
2022-10-24,08:35:01.000,297,11014762,12765,0,1666600500,13124.784179770002,21.579430800004047,53546.30196648
2022-10-24,08:35:02.000,297,11014736,12605,0,1666600501,13124.770707149997,21.565332539998053,53546.294979360006
2022-10-24,08:35:03.000,297,11014749,12925,0,1666600502,13124.730289289997,21.600578190002125,53546.2041468
2022-10-24,08:35:04.000,297,11014801,12885,0,1666600503,13124.770707149997,21.664020360003633,53546.26004376
2022-10-24,08:35:05.000,297,11014738,12765,0,1666600504,13124.615772019992,21.671069490002992,53546.21113392
2022-10-24,08:35:06.000,297,11014788,12645,0,1666600505,13124.615772019992,21.713364269999147,53546.21812104001
2022-10-24,08:35:07.000,297,11014754,12725,0,1666600506,13124.514727369991,21.74860992000322,53546.18318544
2022-10-24,08:35:08.000,297,11014746,12605,0,1666600507,13124.46083689,21.762708180001937,53546.057417280004
2022-10-24,08:35:09.000,297,11014769,12805,0,1666600508,13124.427155339996,21.790904699999373,53546.14824984001
2022-10-24,08:35:10.000,297,11014735,12725,0,1666600509,13124.33284699999,21.797953829998733,53546.127288480006
2022-10-24,08:35:11.000,297,11014738,12725,0,1666600510,13124.27895652,21.840248610002163,53546.11331424
2022-10-24,08:35:12.000,297,11014782,12765,0,1666600511,13124.1981208,21.847297740001522,53546.03645592
2022-10-24,08:35:13.000,297,11014795,12765,0,1666600512,13124.03644936,21.896641650004312,53546.106327120004
2022-10-24,08:35:14.000,297,11014792,12685,0,1666600513,13123.901723159994,21.90369078000367,53545.98055896001
2022-10-24,08:35:15.000,297,11014760,12925,0,1666600514,13123.706370170003,21.91778904000239,53545.90370064001
2022-10-24,08:35:16.000,297,11014796,12965,0,1666600515,13123.591852899997,21.91073991000303,53545.93164912001
2022-10-24,08:35:17.000,297,11014787,12965,0,1666600516,13123.477335629992,21.882543389998318,53545.83382944001
2022-10-24,08:35:18.000,297,11014774,12805,0,1666600517,13123.409972529997,21.797953829998733,53545.84780368
2022-10-24,08:35:19.000,297,11014762,12885,0,1666600518,13123.315664189991,21.776806440000655,53545.79889384
2022-10-24,08:35:20.000,297,11014764,12805,0,1666600519,13123.228092159996,21.74860992000322,53545.80588096
2022-10-24,08:35:21.000,297,11014800,12725,0,1666600520,13123.167465369996,21.713364269999147,53545.70806128
2022-10-24,08:35:22.000,297,11014800,12725,0,1666600521,13123.1203112,21.664020360003633,53545.65915144
2022-10-24,08:35:23.000,297,11014777,12605,0,1666600522,13122.97884869,21.62877470999956,53545.56831888001
2022-10-24,08:35:24.000,297,11014743,12605,0,1666600523,13122.904749279995,21.51598863000254,53545.56133176
2022-10-24,08:35:25.000,297,11014764,12885,0,1666600524,13122.776759389999,21.410251680004876,53545.49844768001
2022-10-24,08:35:26.000,297,11014763,12685,0,1666600525,13122.668978429989,21.304514729999937,53545.39364088
2022-10-24,08:35:27.000,297,11014758,12765,0,1666600526,13122.621824259993,21.28336734000186,53545.35870528001
2022-10-24,08:35:28.000,297,11014783,12965,0,1666600527,13122.588142709988,21.135335610000766,53545.37966664001
2022-10-24,08:35:29.000,297,11014769,12645,0,1666600528,13122.439943889993,21.0648443099999,53545.27485984
2022-10-24,08:35:30.000,297,11014739,13045,0,1666600529,13122.359108169992,20.945009100003517,53545.12813032
2022-10-24,08:35:31.000,297,11014786,12685,0,1666600530,13122.123337320001,20.895665190000727,53545.00934928
2022-10-24,08:35:32.000,297,11014767,12765,0,1666600531,13122.02229267,20.87451780000265,53544.96742656
2022-10-24,08:35:33.000,297,11014734,12645,0,1666600532,13121.94145695,20.86746867000329,53544.93249096
2022-10-24,08:35:34.000,297,11014748,12925,0,1666600533,13121.806730749995,20.83927214999858,53544.82768416001
2022-10-24,08:35:35.000,297,11014794,12765,0,1666600534,13121.73936765,20.804026500001783,53544.7717872
2022-10-24,08:35:36.000,297,11014771,12605,0,1666600535,13121.61137775999,20.804026500001783,53544.68794176001
2022-10-24,08:35:37.000,297,11014758,12685,0,1666600536,13121.624850379994,20.76173171999835,53544.67396752
2022-10-24,08:35:38.000,297,11014779,12925,0,1666600537,13121.597905139999,20.747633459999633,53544.58313496
2022-10-24,08:35:39.000,297,11014823,12685,0,1666600538,13121.490124179989,20.747633459999633,53544.46435392
2022-10-24,08:35:40.000,297,11014739,12805,0,1666600539,13121.436233699998,20.740584330000274,53544.37352136001
2022-10-24,08:35:41.000,297,11014784,13005,0,1666600540,13121.362134289993,20.712387810002838,53544.331598640005
2022-10-24,08:35:42.000,297,11014784,12805,0,1666600541,13121.362134289993,20.726486070001556,53544.22679184001
2022-10-24,08:35:43.000,297,11014757,12525,0,1666600542,13121.288034879988,20.726486070001556,53544.19185624
2022-10-24,08:35:44.000,297,11014745,12885,0,1666600543,13121.186990230002,20.69828955000412,53544.003204
2022-10-24,08:35:45.000,297,11014795,12765,0,1666600544,13121.173517609997,20.740584330000274,53543.996216880005
2022-10-24,08:35:46.000,297,11014753,13085,0,1666600545,13121.166781300002,20.733535200000915,53543.90538432
2022-10-24,08:35:47.000,297,11014805,12725,0,1666600546,13121.126363440002,20.789928240003064,53543.80756464
2022-10-24,08:35:48.000,297,11014780,12765,0,1666600547,13121.126363440002,20.82517388999986,53543.69577072
2022-10-24,08:35:49.000,297,11014737,12605,0,1666600548,13121.106154510002,20.86041954000393,53543.69577072
2022-10-24,08:35:50.000,297,11014775,12525,0,1666600549,13121.092681889997,20.909763449999446,53543.57000256
2022-10-24,08:35:51.000,297,11014764,12765,0,1666600550,13120.978164619992,20.902714320000086,53543.50013136
2022-10-24,08:35:52.000,297,11014747,12845,0,1666600551,13120.964692000001,20.916812579998805,53543.4092988
2022-10-24,08:35:53.000,297,11014767,12645,0,1666600552,13120.863647350001,20.9309108400048,53543.38135032
2022-10-24,08:35:54.000,297,11014769,12765,0,1666600553,13120.75586638999,20.853370410004572,53543.304492
2022-10-24,08:35:55.000,297,11014814,12765,0,1666600554,13120.73565745999,20.8181247600005,53543.19269808
2022-10-24,08:35:56.000,297,11014774,12605,0,1666600555,13120.62114019,20.8181247600005,53543.08789128
2022-10-24,08:35:57.000,297,11014756,12765,0,1666600556,13120.61440387999,20.754682589998993,53543.10186552001
2022-10-24,08:35:58.000,297,11014776,12645,0,1666600557,13120.59419494999,20.620749120003893,53542.990071600005
2022-10-24,08:35:59.000,297,11014753,12725,0,1666600558,13120.506622919995,20.557306950002385,53542.96212312001
2022-10-24,08:36:00.000,297,11014772,12845,0,1666600559,13120.486413989995,20.46566826000344,53542.9202004
2022-10-24,08:36:01.000,297,11014764,12725,0,1666600560,13120.39884196,20.451570000004722,53542.86430344001
2022-10-24,08:36:02.000,297,11014733,12845,0,1666600561,13120.35168778999,20.3599313099985,53542.703599680004
2022-10-24,08:36:03.000,297,11014761,12845,0,1666600562,13120.250643139989,20.352882179999142,53542.66167696
2022-10-24,08:36:04.000,297,11014743,12685,0,1666600563,13120.149598489988,20.317636530002346,53542.58481864
2022-10-24,08:36:05.000,297,11014766,12925,0,1666600564,13120.035081219998,20.282390879998275,53542.49398608
2022-10-24,08:36:06.000,297,11014752,12965,0,1666600565,13119.880146089992,20.2259978400034,53542.368217920004
2022-10-24,08:36:07.000,297,11014775,12845,0,1666600566,13119.826255610002,20.17665393000061,53542.37520504
2022-10-24,08:36:08.000,297,11014762,12605,0,1666600567,13119.758892509992,20.113211759999103,53542.31232096001
2022-10-24,08:36:09.000,297,11014777,12965,0,1666600568,13119.738683579992,20.05681872000423,53542.270398240005
2022-10-24,08:36:10.000,297,11014735,12845,0,1666600569,13119.651111549996,20.02157307000016,53542.200527040004
2022-10-24,08:36:11.000,297,11014813,13045,0,1666600570,13119.577012139991,19.993376550002722,53542.13065584
2022-10-24,08:36:12.000,297,11014768,12885,0,1666600571,13119.52312166,19.95108176999929,53542.02584904001
2022-10-24,08:36:13.000,297,11014772,12645,0,1666600572,13119.51638534999,19.915836120002496,53541.96296496
2022-10-24,08:36:14.000,297,11014826,12725,0,1666600573,13119.50291273,19.944032639999932,53541.865145280004
2022-10-24,08:36:15.000,297,11014781,12805,0,1666600574,13119.449022249995,19.908786990003136,53541.83020968001
2022-10-24,08:36:16.000,297,11014777,12605,0,1666600575,13119.40186808,19.859443080000347,53541.75335136
2022-10-24,08:36:17.000,297,11014781,12645,0,1666600576,13119.33450497999,19.753706130002683,53541.72540288
2022-10-24,08:36:18.000,297,11014790,13005,0,1666600577,13119.246932949995,19.690263960001175,53541.6275832
2022-10-24,08:36:19.000,297,11014799,12645,0,1666600578,13119.105470439994,19.584527010003512,53541.550724880006
2022-10-24,08:36:20.000,297,11014810,12605,0,1666600579,13119.031371029989,19.514035710002645,53541.44591808
2022-10-24,08:36:21.000,297,11014701,12845,0,1666600580,13118.984216859993,19.514035710002645,53541.39002112
2022-10-24,08:36:22.000,297,11014749,12605,0,1666600581,13118.903381139993,19.443544410001778,53541.313162800005
2022-10-24,08:36:23.000,297,11014739,12765,0,1666600582,13118.856226969998,19.38715136999963,53541.23630448001
2022-10-24,08:36:24.000,297,11014777,12605,0,1666600583,13118.849490660003,19.351905720002833,53541.22931736
2022-10-24,08:36:25.000,297,11014785,12805,0,1666600584,13118.836018039998,19.31666006999876,53541.194381760004
2022-10-24,08:36:26.000,297,11014772,12805,0,1666600585,13118.741709699992,19.31666006999876,53541.11752344001
2022-10-24,08:36:27.000,297,11014767,12965,0,1666600586,13118.573301949997,19.232070509999176,53541.047652240006
2022-10-24,08:36:28.000,297,11014778,12845,0,1666600587,13118.38468527,19.175677470004302,53540.99175528001
2022-10-24,08:36:29.000,297,11014778,12765,0,1666600588,13118.249959069995,19.112235300002794,53540.928871200005
2022-10-24,08:36:30.000,297,11014795,12845,0,1666600589,13118.12196918,18.992400089999137,53540.810090160005
2022-10-24,08:36:31.000,297,11014723,12605,0,1666600590,13117.93335249999,18.844368359998043,53540.75419320001
2022-10-24,08:36:32.000,297,11014795,12645,0,1666600591,13117.771681059989,18.73158228000102,53540.691309120004
2022-10-24,08:36:33.000,297,11014777,12885,0,1666600592,13117.542646519993,18.583550549999927,53540.56554096001
2022-10-24,08:36:34.000,297,11014790,12845,0,1666600593,13117.542646519993,18.449617080004828,53540.62842504
2022-10-24,08:36:35.000,297,11014770,12765,0,1666600594,13117.407920320002,18.301585350003734,53540.544579600006
2022-10-24,08:36:36.000,297,11014766,12765,0,1666600595,13117.333820909997,18.160602750002,53540.46772128001
2022-10-24,08:36:37.000,297,11014741,12925,0,1666600596,13117.16541316,18.083062320001773,53540.307017520005
2022-10-24,08:36:38.000,297,11014794,12845,0,1666600597,13117.18562209,17.97027624000475,53540.27906904001
2022-10-24,08:36:39.000,297,11014777,12725,0,1666600598,13117.1249953,17.88568667999789,53540.23015920001
2022-10-24,08:36:40.000,297,11014782,12965,0,1666600599,13117.131731609996,17.899784940003883,53540.15330088001
2022-10-24,08:36:41.000,297,11014802,12885,0,1666600600,13117.10478637,17.829293640003016,53540.06246832001
2022-10-24,08:36:42.000,297,11014765,12885,0,1666600601,13117.08457744,17.794047989998944,53540.020545600004
2022-10-24,08:36:43.000,297,11014776,12765,0,1666600602,13117.04415958,17.75175321000279,53539.95766152
2022-10-24,08:36:44.000,297,11014759,12685,0,1666600603,13116.94311493,17.822244510003657,53539.8808032
2022-10-24,08:36:45.000,297,11014804,12965,0,1666600604,13116.922906,17.857490160000452,53539.83189336
2022-10-24,08:36:46.000,297,11014741,12765,0,1666600605,13116.87575182999,17.92093233000196,53539.76900928
2022-10-24,08:36:47.000,297,11014752,12805,0,1666600606,13116.86227921,17.92798146000132,53539.67817672001
2022-10-24,08:36:48.000,297,11014757,12685,0,1666600607,13116.869015519995,17.906834070003242,53539.69913808001
2022-10-24,08:36:49.000,297,11014756,12845,0,1666600608,13116.848806589995,17.87863754999853,53539.60830552001
2022-10-24,08:36:50.000,297,11014760,12965,0,1666600609,13116.808388729994,17.86453928999981,53539.57336992
2022-10-24,08:36:51.000,297,11014803,12965,0,1666600610,13116.639980979999,17.786998859999585,53539.44061464001
2022-10-24,08:36:52.000,297,11014768,12885,0,1666600611,13116.478309539998,17.7024093,53539.38471768
2022-10-24,08:36:53.000,297,11014801,12605,0,1666600612,13116.309901790002,17.589623220002977,53539.3567692
2022-10-24,08:36:54.000,297,11014782,12885,0,1666600613,13116.134757729997,17.533230180000828,53539.32882072
2022-10-24,08:36:55.000,297,11014728,12805,0,1666600614,13115.952877359996,17.47683713999868,53539.19606544001
2022-10-24,08:36:56.000,297,11014751,12765,0,1666600615,13115.81815115999,17.427493230003165,53539.11222
2022-10-24,08:36:57.000,297,11014767,12845,0,1666600616,13115.63627078999,17.399296709998453,53538.95151624
2022-10-24,08:36:58.000,297,11014764,12565,0,1666600617,13115.548698759994,479.3287856099996,53538.867670800006
2022-10-24,08:36:59.000,297,11014793,12765,0,1666600618,13115.306191599993,17.307658019999508,53538.74190264001
2022-10-24,08:37:00.000,297,11014791,12885,0,1666600619,13115.070420750002,17.28651063000143,53538.6580572
2022-10-24,08:37:01.000,297,11014796,12965,0,1666600620,13114.740341559991,17.258314110003994,53538.56023752
2022-10-24,08:37:02.000,297,11014756,12885,0,1666600621,13114.51804332999,17.152577159999055,53538.39953376
2022-10-24,08:37:03.000,297,11014769,12965,0,1666600622,13114.241854619999,479.0538695400028,53538.30870120001
2022-10-24,08:37:04.000,297,11014772,12605,0,1666600623,13113.979138529998,17.011594560004596,53538.16895880001
2022-10-24,08:37:05.000,297,11014710,12805,0,1666600624,13113.770312920002,16.898808480000298,53537.97331944001
2022-10-24,08:37:06.000,297,11014801,12725,0,1666600625,13113.601905169991,16.778973270003917,53537.82658992
2022-10-24,08:37:07.000,297,11014782,12925,0,1666600626,13113.48065158999,16.680285449998337,53537.73575736001
2022-10-24,08:37:08.000,297,11014762,12965,0,1666600627,13113.332452769995,16.588646759999392,53537.575053600005
2022-10-24,08:37:09.000,297,11014788,12925,0,1666600628,13113.190990259995,16.504057199999806,53537.358452880006
2022-10-24,08:37:10.000,297,11014768,12845,0,1666600629,13113.11689084999,16.41946764000022,53537.21871048
2022-10-24,08:37:11.000,297,11014782,12685,0,1666600630,13112.995637269989,16.25733765000041,53537.09992944
2022-10-24,08:37:12.000,297,11014752,12725,0,1666600631,13113.002373579999,16.18684634999954,53536.93922568
2022-10-24,08:37:13.000,297,11014754,12565,0,1666600632,13113.049527749994,478.08813873000327,53536.82743176001
2022-10-24,08:37:14.000,297,11014743,12725,0,1666600633,13113.103418229999,16.08110940000188,53536.638779520006
2022-10-24,08:37:15.000,297,11014797,12885,0,1666600634,13113.170781329994,16.01766723000037,53536.5269856
2022-10-24,08:37:16.000,297,11014773,12925,0,1666600635,13113.22467181,15.996519840002293,53536.39423032001
2022-10-24,08:37:17.000,297,11014799,12645,0,1666600636,13113.211199189995,15.975372450004215,53536.24051368
2022-10-24,08:37:18.000,297,11014801,12765,0,1666600637,13113.18425395,15.926028540001425,53536.22653944001
2022-10-24,08:37:19.000,297,11014759,12725,0,1666600638,13113.11689084999,15.918979410002066,53536.08679704001
2022-10-24,08:37:20.000,297,11014761,12885,0,1666600639,13112.961955719999,477.81322265999916,53536.04487432
2022-10-24,08:37:21.000,297,11014736,12685,0,1666600640,13112.908065239993,15.749800290002895,53535.8632092
2022-10-24,08:37:22.000,297,11014764,12845,0,1666600641,13112.739657489998,15.651112470004591,53535.71647968
2022-10-24,08:37:23.000,297,11014756,12805,0,1666600642,13112.598194979997,477.5383065900023,53535.64660848
2022-10-24,08:37:24.000,297,11014806,12765,0,1666600643,13112.551040810002,15.481933349998144,53535.45096912
2022-10-24,08:37:25.000,297,11014769,12605,0,1666600644,13112.436523539996,477.4466679000034,53535.38109792
2022-10-24,08:37:26.000,297,11014780,12765,0,1666600645,13112.423050919992,15.397343789998558,53535.297252480006
2022-10-24,08:37:27.000,297,11014769,12925,0,1666600646,13112.429787230001,15.43258944000263,53535.19244568
2022-10-24,08:37:28.000,297,11014725,12805,0,1666600647,13112.402841989991,15.517179000002216,53535.0247548
2022-10-24,08:37:29.000,297,11014767,12765,0,1666600648,13112.409578300001,15.651112470004591,53535.00379344001
2022-10-24,08:37:30.000,297,11014785,12765,0,1666600649,13112.355687819996,15.742751160003536,53534.87802528
2022-10-24,08:37:31.000,297,11014786,12885,0,1666600650,13112.254643169996,477.71453484000085,53534.83610256001
2022-10-24,08:37:32.000,297,11014779,12885,0,1666600651,13112.133389589995,15.749800290002895,53534.654437440004
2022-10-24,08:37:33.000,297,11014720,12965,0,1666600652,13111.97845445999,477.7215839700002,53534.61251472
2022-10-24,08:37:34.000,297,11014769,12685,0,1666600653,13111.776365159989,477.70043658000213,53534.40290112
2022-10-24,08:37:35.000,297,11014797,12685,0,1666600654,13111.742683609998,477.61584702000255,53534.33302992001
2022-10-24,08:37:36.000,297,11014786,13085,0,1666600655,13111.830255639994,15.622915949999879,53534.319055680004
2022-10-24,08:37:37.000,297,11014770,12685,0,1666600656,13111.850464569994,15.637014209998597,53534.17931328
2022-10-24,08:37:38.000,297,11014797,12805,0,1666600657,13111.89761873999,15.601768560001801,53534.13739056
2022-10-24,08:37:39.000,297,11014807,12845,0,1666600658,13111.823519329999,477.5242083300036,53534.03258376
2022-10-24,08:37:40.000,297,11014772,12805,0,1666600659,13111.816783019989,477.58765049999784,53533.91380272
2022-10-24,08:37:41.000,297,11014803,12605,0,1666600660,13111.783101469999,15.672259860002669,53533.85091864
2022-10-24,08:37:42.000,297,11014755,13125,0,1666600661,13111.688793129993,477.64404354,53533.78104744001
2022-10-24,08:37:43.000,297,11014763,12645,0,1666600662,13111.540594309998,15.735702030004177,53533.64130504001
2022-10-24,08:37:44.000,297,11014823,12925,0,1666600663,13111.479967519997,477.6863383200034,53533.669253520005
2022-10-24,08:37:45.000,297,11014757,12765,0,1666600664,13111.439549659997,15.735702030004177,53533.52951112
2022-10-24,08:37:46.000,297,11014762,12765,0,1666600665,13111.365450249992,15.728652900004818,53533.501562640005
2022-10-24,08:37:47.000,297,11014751,12805,0,1666600666,13111.331768700002,15.749800290002895,53533.41073008
2022-10-24,08:37:48.000,297,11014777,12845,0,1666600667,13111.244196669992,15.763898550001613,53533.333871760005
2022-10-24,08:37:49.000,297,11014786,13045,0,1666600668,13111.136415709996,477.77797701000236,53533.27098768
2022-10-24,08:37:50.000,297,11014766,12765,0,1666600669,13111.055579989996,15.855537240000558,53533.20111648
2022-10-24,08:37:51.000,297,11014773,12605,0,1666600670,13110.90738117,15.954225059998862,53533.12425816
2022-10-24,08:37:52.000,297,11014744,12885,0,1666600671,13110.86022699999,15.926028540001425,53533.096309680004
2022-10-24,08:37:53.000,297,11014750,12965,0,1666600672,13110.772654969995,15.961274189998221,53533.0334256
2022-10-24,08:37:54.000,297,11014784,12605,0,1666600673,13110.712028179994,477.9401070000022,53532.97054152001
2022-10-24,08:37:55.000,297,11014821,12605,0,1666600674,13110.523411499998,477.8907630899994,53532.84477336
2022-10-24,08:37:56.000,297,11014763,12965,0,1666600675,13110.388685299993,15.926028540001425,53532.83778624
2022-10-24,08:37:57.000,297,11014771,12605,0,1666600676,13110.307849579993,15.982421580003574,53532.67708248
2022-10-24,08:37:58.000,297,11014766,12885,0,1666600677,13110.125969209992,15.989470710002934,53532.67708248
2022-10-24,08:37:59.000,297,11014761,12885,0,1666600678,13109.80936264,15.982421580003574,53532.5792628
2022-10-24,08:38:00.000,297,11014781,12605,0,1666600679,13109.553382859995,15.904881150003348,53532.52336584
2022-10-24,08:38:01.000,297,11014791,12685,0,1666600680,13109.337820939989,15.869635499999276,53532.41855904001
2022-10-24,08:38:02.000,297,11014752,12765,0,1666600681,13109.182885809998,15.806193329997768,53532.278816640006
2022-10-24,08:38:03.000,297,11014738,12845,0,1666600682,13109.061632229997,15.735702030004177,53532.20195832001
2022-10-24,08:38:04.000,297,11014752,12885,0,1666600683,13108.940378649997,15.749800290002895,53532.08317728001
2022-10-24,08:38:05.000,297,11014797,12925,0,1666600684,13108.798916139996,15.756849420002254,53531.99933184
2022-10-24,08:38:06.000,297,11014786,12845,0,1666600685,13108.657453629996,15.770947680000972,53531.86657656001
2022-10-24,08:38:07.000,297,11014798,12965,0,1666600686,13108.52946374,15.883733759997995,53531.73382128
2022-10-24,08:38:08.000,297,11014778,12845,0,1666600687,13108.48904588,477.9048613499981,53531.73382128
2022-10-24,08:38:09.000,297,11014791,13005,0,1666600688,13108.414946469995,478.02469656000176,53531.55914328001
2022-10-24,08:38:10.000,297,11014755,12805,0,1666600689,13108.23980240999,16.151600700002746,53531.50324632
2022-10-24,08:38:11.000,297,11014797,12765,0,1666600690,13108.145494069999,940.1727084900049,53531.370491040005
2022-10-24,08:38:12.000,297,11014794,12725,0,1666600691,13108.044449419998,16.334878080000635,53531.25869712
2022-10-24,08:38:13.000,297,11014746,13005,0,1666600692,13107.970350009993,16.41946764000022,53531.1818388
2022-10-24,08:38:14.000,297,11014792,12765,0,1666600693,13107.963613699998,16.4406150299983,53531.09799336001
2022-10-24,08:38:15.000,297,11014772,12725,0,1666600694,13107.808678569992,16.497008070000447,53530.95126384
2022-10-24,08:38:16.000,297,11014750,12805,0,1666600695,13107.781733329997,478.43354610000097,53530.95126384
2022-10-24,08:38:17.000,297,11014776,12885,0,1666600696,13107.754788090002,16.42651676999958,53530.88139264001
2022-10-24,08:38:18.000,297,11014772,12805,0,1666600697,13107.694161300002,478.40534958000353,53530.77658584
2022-10-24,08:38:19.000,297,11014809,12805,0,1666600698,13107.714370230002,16.43356589999894,53530.64383056001
2022-10-24,08:38:20.000,297,11014779,12845,0,1666600699,13107.626798199992,16.447664159997657,53530.55299800001
2022-10-24,08:38:21.000,297,11014791,12805,0,1666600700,13107.613325580001,16.454713290004293,53530.45517832001
2022-10-24,08:38:22.000,297,11014783,12725,0,1666600701,13107.572907720001,16.489958940001088,53530.33639728001
2022-10-24,08:38:23.000,297,11014786,12965,0,1666600702,13107.559435099996,16.560450240001956,53530.25255184
2022-10-24,08:38:24.000,297,11014812,12805,0,1666600703,13107.465126759991,16.588646759999392,53530.23857760001
2022-10-24,08:38:25.000,297,11014747,12605,0,1666600704,13107.41123628,16.574548500000674,53530.12678368
2022-10-24,08:38:26.000,297,11014760,12765,0,1666600705,13107.31019163,478.58157783000206,53529.9590928
2022-10-24,08:38:27.000,297,11014773,12685,0,1666600706,13107.24282852999,16.64503980000154,53529.88223448001
2022-10-24,08:38:28.000,297,11014759,12805,0,1666600707,13107.14852019,16.65913806000026,53529.7494792
2022-10-24,08:38:29.000,297,11014782,12845,0,1666600708,13107.054211849994,478.6591182600023,53529.644672400005
2022-10-24,08:38:30.000,297,11014802,12885,0,1666600709,13107.08115708999,16.778973270003917,53529.51890424001
2022-10-24,08:38:31.000,297,11014783,12765,0,1666600710,13106.932958269994,16.82126805000007,53529.35121336001
2022-10-24,08:38:32.000,297,11014758,13045,0,1666600711,13106.845386239998,16.722580230001768,53529.33025200001
2022-10-24,08:38:33.000,297,11014773,12965,0,1666600712,13106.757814209988,16.616843280004105,53529.25339368001
2022-10-24,08:38:34.000,297,11014770,12605,0,1666600713,13106.724132659998,16.53225372000452,53529.141599760005
2022-10-24,08:38:35.000,297,11014756,12765,0,1666600714,13106.636560630002,478.40534958000353,53528.96692176001
2022-10-24,08:38:36.000,297,11014780,12645,0,1666600715,13106.656769560002,16.41241851000086,53528.855127840005
2022-10-24,08:38:37.000,297,11014739,12925,0,1666600716,13106.703923729998,16.363074599998072,53528.82019224
2022-10-24,08:38:38.000,297,11014778,12725,0,1666600717,13106.697187420003,478.29256349999923,53528.68044984001
2022-10-24,08:38:39.000,297,11014800,12645,0,1666600718,13106.582670149997,16.341927209999994,53528.589617280006
2022-10-24,08:38:40.000,297,11014812,12805,0,1666600719,13106.508570739992,16.348976339999354,53528.56166880001
2022-10-24,08:38:41.000,297,11014818,12725,0,1666600720,13106.333426680001,16.370123730004707,53528.48481048
2022-10-24,08:38:42.000,297,11014784,12805,0,1666600721,13106.13133738,16.285534169997845,53528.35904232
2022-10-24,08:38:43.000,297,11014800,12645,0,1666600722,13105.956193319995,16.207993740004895,53528.26122264
2022-10-24,08:38:44.000,297,11014795,13005,0,1666600723,13105.834939739994,16.137502440004027,53528.12148024
2022-10-24,08:38:45.000,297,11014802,12885,0,1666600724,13105.787785569999,478.02469656000176,53528.03064768001
2022-10-24,08:38:46.000,297,11014747,12965,0,1666600725,13105.740631399989,939.9330380700048,53527.86295680001
2022-10-24,08:38:47.000,297,11014828,12565,0,1666600726,13105.706949849999,16.03176548999909,53527.82103408001
2022-10-24,08:38:48.000,297,11014799,12885,0,1666600727,13105.720422469989,478.01059830000304,53527.72321440001
2022-10-24,08:38:49.000,297,11014739,12645,0,1666600728,13105.680004609989,16.095207660000597,53527.64635608
2022-10-24,08:38:50.000,297,11014745,12805,0,1666600729,13105.666531989998,16.165698960001464,53527.52757504001
2022-10-24,08:38:51.000,297,11014776,12685,0,1666600730,13105.619377819989,16.20094460999826,53527.40879400001
2022-10-24,08:38:52.000,297,11014779,12685,0,1666600731,13105.578959959988,16.24323939000169,53527.38783264001
2022-10-24,08:38:53.000,297,11014811,12605,0,1666600732,13105.450970069993,16.215042870004254,53527.3039872
2022-10-24,08:38:54.000,297,11014738,12765,0,1666600733,13105.410552209993,16.215042870004254,53527.178219040004
2022-10-24,08:38:55.000,297,11014749,12605,0,1666600734,13105.309507559992,16.25733765000041,53527.15027056001
2022-10-24,08:38:56.000,297,11014766,12885,0,1666600735,13105.221935529997,16.313730690002558,53527.08738648
2022-10-24,08:38:57.000,297,11014761,12605,0,1666600736,13105.154572430001,16.348976339999354,53527.02450240001
2022-10-24,08:38:58.000,297,11014750,13005,0,1666600737,13105.201726599997,478.3983004500042,53526.89873424
2022-10-24,08:38:59.000,297,11014783,12765,0,1666600738,13105.046791469991,478.43354610000097,53526.82187592
2022-10-24,08:39:00.000,297,11014804,12885,0,1666600739,13105.019846229996,16.511106329999166,53526.77296608
2022-10-24,08:39:01.000,297,11014778,12765,0,1666600740,13105.060264089996,478.5110865300012,53526.71706912001
2022-10-24,08:39:02.000,297,11014746,12685,0,1666600741,13105.080473019996,16.53225372000452,53526.59828808001
2022-10-24,08:39:03.000,297,11014758,12845,0,1666600742,13105.073736710001,16.504057199999806,53526.556365360004
2022-10-24,08:39:04.000,297,11014744,12685,0,1666600743,13105.067000399991,16.53225372000452,53526.49348128
2022-10-24,08:39:05.000,297,11014805,12845,0,1666600744,13105.134363500001,16.560450240001956,53526.50046840001
2022-10-24,08:39:06.000,297,11014790,12765,0,1666600745,13105.120890879996,16.65913806000026,53526.31880328
2022-10-24,08:39:07.000,297,11014795,12845,0,1666600746,13105.01310992,16.70848197000305,53526.27688056
2022-10-24,08:39:08.000,297,11014743,12885,0,1666600747,13104.95248313,478.71551130000444,53526.23495784001
2022-10-24,08:39:09.000,297,11014775,12765,0,1666600748,13104.817756929995,16.66618718999962,53526.123163920005
2022-10-24,08:39:10.000,297,11014757,12805,0,1666600749,13104.757130139995,16.623892410003464,53526.053292720004
2022-10-24,08:39:11.000,297,11014765,12805,0,1666600750,13104.696503349995,16.623892410003464,53526.03233136
2022-10-24,08:39:12.000,297,11014760,12685,0,1666600751,13104.676294419995,16.64503980000154,53525.906563200006
2022-10-24,08:39:13.000,297,11014792,12805,0,1666600752,13104.716712279995,16.687334579997696,53525.94848592001
2022-10-24,08:39:14.000,297,11014787,12605,0,1666600753,13104.817756929995,940.7084423699998,53525.81573064
2022-10-24,08:39:15.000,297,11014820,12685,0,1666600754,13104.837965859995,478.7719043399993,53525.7668208
2022-10-24,08:39:16.000,297,11014773,12965,0,1666600755,13104.878383719995,16.856513700004143,53525.72489808
2022-10-24,08:39:17.000,297,11014762,12805,0,1666600756,13104.878383719995,16.87766109000222,53525.620091280005
2022-10-24,08:39:18.000,297,11014802,12845,0,1666600757,13104.88512002999,16.962250650001806,53525.59912992
2022-10-24,08:39:19.000,297,11014765,12845,0,1666600758,13104.878383719995,478.99747650000063,53525.51528448001
2022-10-24,08:39:20.000,297,11014795,12965,0,1666600759,13104.88512002999,479.11026257999765,53525.52925872
2022-10-24,08:39:21.000,297,11014785,12805,0,1666600760,13104.78407537999,17.180773680003767,53525.52925872
2022-10-24,08:39:22.000,297,11014730,12765,0,1666600761,13104.716712279995,479.25829430999875,53525.43143904
2022-10-24,08:39:23.000,297,11014821,12725,0,1666600762,13104.521359289989,17.392247579999093,53525.31964512
2022-10-24,08:39:24.000,297,11014750,12805,0,1666600763,13104.352951539993,17.357001930002298,53525.27772240001
2022-10-24,08:39:25.000,297,11014781,12845,0,1666600764,13104.164334859997,479.2794417000041,53525.22182544
2022-10-24,08:39:26.000,297,11014774,12685,0,1666600765,13103.915091390001,17.089134990004823,53525.15195424
2022-10-24,08:39:27.000,297,11014768,12925,0,1666600766,13103.780365189996,16.962250650001806,53525.13099288
2022-10-24,08:39:28.000,297,11014767,13045,0,1666600767,13103.6523753,16.786022400003276,53525.08208304
2022-10-24,08:39:29.000,297,11014749,12645,0,1666600768,13103.537858029995,16.69438371000433,53525.0331732
2022-10-24,08:39:30.000,297,11014746,12765,0,1666600769,13103.49070386,16.574548500000674,53524.92137928001
2022-10-24,08:39:31.000,297,11014758,13045,0,1666600770,13103.55133065,16.525204589997884,53524.87246944001
2022-10-24,08:39:32.000,297,11014753,12965,0,1666600771,13103.57153958,16.504057199999806,53524.80958536
2022-10-24,08:39:33.000,297,11014739,12765,0,1666600772,13103.56480326999,16.567499370001315,53524.81657248
2022-10-24,08:39:34.000,297,11014760,12965,0,1666600773,13103.60522112999,16.574548500000674,53524.72573992001
2022-10-24,08:39:35.000,297,11014752,12805,0,1666600774,13103.56480326999,16.623892410003464,53524.62792024
2022-10-24,08:39:36.000,297,11014775,12885,0,1666600775,13103.638902679995,16.71553110000241,53524.73971416
2022-10-24,08:39:37.000,297,11014773,12645,0,1666600776,13103.40313182999,16.856513700004143,53524.6488816
2022-10-24,08:39:38.000,297,11014777,12565,0,1666600777,13103.329032419999,16.83536630999879,53524.58599752001
2022-10-24,08:39:39.000,297,11014739,12645,0,1666600778,13103.120206809988,16.814218920000712,53524.59997176
2022-10-24,08:39:40.000,297,11014810,12765,0,1666600779,13103.019162160002,16.750776749999204,53524.59298464
2022-10-24,08:39:41.000,297,11014778,12765,0,1666600780,13102.891172269992,16.771924140004558,53524.4742036
2022-10-24,08:39:42.000,297,11014794,12765,0,1666600781,13102.857490720002,16.729629360001127,53524.50913920001
2022-10-24,08:39:43.000,297,11014780,12845,0,1666600782,13102.823809169997,478.6591182600023,53524.43228088
2022-10-24,08:39:44.000,297,11014775,12605,0,1666600783,13102.837281790002,16.71553110000241,53524.446255120005
2022-10-24,08:39:45.000,297,11014739,13005,0,1666600784,13102.830545479992,16.764875009997922,53524.36240968
2022-10-24,08:39:46.000,297,11014796,12725,0,1666600785,13102.897908580002,16.82126805000007,53524.397345280006
2022-10-24,08:39:47.000,297,11014777,12645,0,1666600786,13102.904644889997,16.919955869998375,53524.32048696001
2022-10-24,08:39:48.000,297,11014776,13085,0,1666600787,13102.992216919993,17.00454542999796,53524.23664152
2022-10-24,08:39:49.000,297,11014733,12605,0,1666600788,13103.046107399998,17.06798759999947,53524.278564240005
2022-10-24,08:39:50.000,297,11014780,12525,0,1666600789,13103.187569909998,17.180773680003767,53524.24362864
2022-10-24,08:39:51.000,297,11014762,12965,0,1666600790,13103.248196699999,17.314707149998867,53524.21568016
2022-10-24,08:39:52.000,297,11014775,12965,0,1666600791,13103.36271396999,17.427493230003165,53524.22266728001
2022-10-24,08:39:53.000,297,11014768,12805,0,1666600792,13103.40313182999,479.4768173400007,53524.1947188
2022-10-24,08:39:54.000,297,11014769,12725,0,1666600793,13103.376186589994,479.4979647299988,53524.25061576001
2022-10-24,08:39:55.000,297,11014780,12925,0,1666600794,13103.47049493,17.603721480001695,53524.229654400006
2022-10-24,08:39:56.000,297,11014726,12765,0,1666600795,13103.49070386,17.75880234000215,53524.21568016
2022-10-24,08:39:57.000,297,11014772,12565,0,1666600796,13103.55133065,17.92798146000132,53524.1947188
2022-10-24,08:39:58.000,297,11014777,12605,0,1666600797,13103.638902679995,17.98437450000347,53524.20170592001
2022-10-24,08:39:59.000,297,11014798,12605,0,1666600798,13103.69279316,18.076013190002413,53524.25760288
2022-10-24,08:40:00.000,297,11014784,12845,0,1666600799,13103.71300209,18.0478166699977,53524.21568016
2022-10-24,08:40:01.000,297,11014790,12925,0,1666600800,13103.73321102,17.998472760002187,53524.1248476
2022-10-24,08:40:02.000,297,11014762,12805,0,1666600801,13103.780365189996,18.012571020000905,53524.18773168
2022-10-24,08:40:03.000,297,11014802,13085,0,1666600802,13103.861200909996,18.061914930003695,53524.21568016
2022-10-24,08:40:04.000,297,11014758,12765,0,1666600803,13104.056553900002,18.125357099997927,53524.22266728001
2022-10-24,08:40:05.000,297,11014738,12965,0,1666600804,13104.211489029993,18.181750140000076,53524.16677032
2022-10-24,08:40:06.000,297,11014790,12605,0,1666600805,13104.366424159998,18.238143180002226,53524.17375744001
2022-10-24,08:40:07.000,297,11014792,12965,0,1666600806,13104.514622979994,18.32978187000117,53524.1947188
2022-10-24,08:40:08.000,297,11014779,12885,0,1666600807,13104.676294419995,18.38617491000332,53524.27157712001
2022-10-24,08:40:09.000,297,11014802,12765,0,1666600808,13104.70997597,18.49896099000034,53524.278564240005
2022-10-24,08:40:10.000,297,11014739,12965,0,1666600809,13104.716712279995,18.477813600002264,53524.28555136
2022-10-24,08:40:11.000,297,11014827,12765,0,1666600810,13104.7301849,18.56240316000185,53524.25760288
2022-10-24,08:40:12.000,297,11014787,12845,0,1666600811,13104.81102062,18.668140109999513,53524.29952560001
2022-10-24,08:40:13.000,297,11014791,13085,0,1666600812,13104.84470216999,18.689287500004866,53524.29952560001
2022-10-24,08:40:14.000,297,11014820,12845,0,1666600813,13104.898592649995,18.68223836999823,53524.29952560001
2022-10-24,08:40:15.000,297,11014802,12845,0,1666600814,13104.94574681999,18.68223836999823,53524.35542256
2022-10-24,08:40:16.000,297,11014764,12605,0,1666600815,13104.95248313,18.632894460002717,53524.348435440006
2022-10-24,08:40:17.000,297,11014811,12765,0,1666600816,13104.979428369996,18.61174707000464,53524.43228088
2022-10-24,08:40:18.000,297,11014794,12605,0,1666600817,13105.03331885,18.639943590002076,53524.41131952
2022-10-24,08:40:19.000,297,11014756,12925,0,1666600818,13105.01310992,18.703385760003584,53524.42529376
2022-10-24,08:40:20.000,297,11014800,13005,0,1666600819,13104.999637299996,18.73158228000102,53524.41131952
2022-10-24,08:40:21.000,297,11014773,12805,0,1666600820,13105.019846229996,18.7527296699991,53524.446255120005
2022-10-24,08:40:22.000,297,11014782,12725,0,1666600821,13105.067000399991,18.74568053999974,53524.42529376
2022-10-24,08:40:23.000,297,11014749,12765,0,1666600822,13105.080473019996,18.816171840000607,53524.48119072
2022-10-24,08:40:24.000,297,11014755,12965,0,1666600823,13105.242144459997,18.893712270000833,53524.46721648001
2022-10-24,08:40:25.000,297,11014801,12605,0,1666600824,13105.316243870002,19.006498349997855,53524.50215208
2022-10-24,08:40:26.000,297,11014766,12605,0,1666600825,13105.343189109997,19.098137040004076,53524.544074800004
2022-10-24,08:40:27.000,297,11014800,12765,0,1666600826,13105.322980179997,19.19682486000238,53524.55106192
2022-10-24,08:40:28.000,297,11014786,12605,0,1666600827,13105.255617080002,19.260267030003888,53524.48119072
2022-10-24,08:40:29.000,297,11014762,12765,0,1666600828,13105.269089699992,19.260267030003888,53524.565036160006
2022-10-24,08:40:30.000,297,11014756,12685,0,1666600829,13105.296034940002,19.344856590003474,53524.62792024
2022-10-24,08:40:31.000,297,11014788,12925,0,1666600830,13105.363398039997,19.32370919999812,53524.613946000005
2022-10-24,08:40:32.000,297,11014740,12605,0,1666600831,13105.471178999993,19.37305311000091,53524.69080432
2022-10-24,08:40:33.000,297,11014798,12885,0,1666600832,13105.525069479998,19.38010224000027,53524.69779144
2022-10-24,08:40:34.000,297,11014788,12965,0,1666600833,13105.518333169988,19.42944615000306,53524.662855840004
2022-10-24,08:40:35.000,297,11014801,12965,0,1666600834,13105.619377819989,19.41534789000434,53524.76067552
2022-10-24,08:40:36.000,297,11014775,12845,0,1666600835,13105.659795679989,19.514035710002645,53524.74670128
2022-10-24,08:40:37.000,297,11014749,12925,0,1666600836,13105.693477229994,19.514035710002645,53524.788624
2022-10-24,08:40:38.000,297,11014786,12765,0,1666600837,13105.727158779999,19.514035710002645,53524.732727040006
2022-10-24,08:40:39.000,297,11014745,12685,0,1666600838,13105.92924808,19.640920049998385,53524.830546720004
2022-10-24,08:40:40.000,297,11014737,12885,0,1666600839,13106.10439213999,19.732558740004606,53524.879456560004
2022-10-24,08:40:41.000,297,11014755,12925,0,1666600840,13106.14480999999,19.732558740004606,53525.04016032001
2022-10-24,08:40:42.000,297,11014768,12685,0,1666600841,13106.16501892999,19.718460479998612,53525.019198960006
2022-10-24,08:40:43.000,297,11014763,12925,0,1666600842,13106.239118339996,19.77485352000076,53525.09605728
2022-10-24,08:40:44.000,297,11014781,12725,0,1666600843,13106.18522785999,19.753706130002683,53525.13099288
2022-10-24,08:40:45.000,297,11014792,12885,0,1666600844,13106.178491549996,19.77485352000076,53525.13798000001
2022-10-24,08:40:46.000,297,11014756,12965,0,1666600845,13106.279536199996,19.852393950000987,53525.24977392
2022-10-24,08:40:47.000,297,11014747,12765,0,1666600846,13106.245854649991,19.95108176999929,53525.36156784
2022-10-24,08:40:48.000,297,11014744,12685,0,1666600847,13106.27279989,20.05681872000423,53525.43143904
2022-10-24,08:40:49.000,297,11014809,13045,0,1666600848,13106.259327269996,20.17665393000061,53525.48034888
2022-10-24,08:40:50.000,297,11014790,12885,0,1666600849,13106.266063579991,20.317636530002346,53525.5572072
2022-10-24,08:40:51.000,297,11014813,12845,0,1666600850,13106.2121731,20.345833049999783,53525.56419432001
2022-10-24,08:40:52.000,297,11014790,13005,0,1666600851,13106.266063579991,20.45861913000408,53525.64105264001
2022-10-24,08:40:53.000,297,11014745,12725,0,1666600852,13106.326690369991,20.42337348000001,53525.67598824
2022-10-24,08:40:54.000,297,11014744,12605,0,1666600853,13106.535515980002,20.3599313099985,53525.738872320006
2022-10-24,08:40:55.000,297,11014747,12765,0,1666600854,13106.737605279988,20.331734790001065,53525.77380792
2022-10-24,08:40:56.000,297,11014820,12845,0,1666600855,13106.946430889999,20.36698043999786,53525.84367912
2022-10-24,08:40:57.000,297,11014775,13005,0,1666600856,13107.14178387999,20.395176960002573,53525.9414988
2022-10-24,08:40:58.000,297,11014783,12765,0,1666600857,13107.24956484,20.345833049999783,53525.97643440001
2022-10-24,08:40:59.000,297,11014758,13045,0,1666600858,13107.377554729996,20.303538270003628,53526.01835712001
2022-10-24,08:41:00.000,297,11014763,12565,0,1666600859,13107.47186307,20.268292619999556,53526.074254080006
2022-10-24,08:41:01.000,297,11014820,12685,0,1666600860,13107.559435099996,20.218948710004042,53526.13713816
2022-10-24,08:41:02.000,297,11014782,13045,0,1666600861,13107.822151189997,20.211899580004683,53526.29784192
2022-10-24,08:41:03.000,297,11014804,12885,0,1666600862,13108.017504179988,20.24714523000148,53526.45155856001
2022-10-24,08:41:04.000,297,11014786,12965,0,1666600863,13108.26674765,20.310587400002987,53526.49348128
2022-10-24,08:41:05.000,297,11014787,13005,0,1666600864,13108.52946374,20.331734790001065,53526.52142976001
2022-10-24,08:41:06.000,297,11014801,12925,0,1666600865,13108.765234589991,20.374029570004495,53526.64719792001
2022-10-24,08:41:07.000,297,11014829,12925,0,1666600866,13109.054895920002,20.46566826000344,53526.80091456
2022-10-24,08:41:08.000,297,11014770,12765,0,1666600867,13109.283930459998,20.571405210001103,53526.89873424
2022-10-24,08:41:09.000,297,11014779,12765,0,1666600868,13109.41865665999,20.663043900000048,53526.98257968001
2022-10-24,08:41:10.000,297,11014800,12845,0,1666600869,13109.634218579995,20.789928240003064,53527.06642512
2022-10-24,08:41:11.000,297,11014800,12685,0,1666600870,13109.863253119991,20.86746867000329,53527.15725768
2022-10-24,08:41:12.000,297,11014796,12965,0,1666600871,13109.997979319996,21.00140213999839,53527.199180400006
2022-10-24,08:41:13.000,297,11014772,12925,0,1666600872,13110.146178139992,21.085991699997976,53527.345909920004
2022-10-24,08:41:14.000,297,11014786,12885,0,1666600873,13110.341531129998,21.177630390004197,53527.50661368001
2022-10-24,08:41:15.000,297,11014816,12685,0,1666600874,13110.422366849998,21.212876040000992,53527.62539472001
2022-10-24,08:41:16.000,297,11014778,12885,0,1666600875,13110.456048399989,21.311563859999296,53527.67430456001
2022-10-24,08:41:17.000,297,11014775,12885,0,1666600876,13110.489729949993,21.40320254999824,53527.71622728
2022-10-24,08:41:18.000,297,11014760,12685,0,1666600877,13110.503202569998,21.46664471999975,53527.91186664001
2022-10-24,08:41:19.000,297,11014814,12565,0,1666600878,13110.530147809994,21.537136020000617,53528.07955752001
2022-10-24,08:41:20.000,297,11014813,12885,0,1666600879,13110.631192459994,21.614676450000843,53528.17737720001
2022-10-24,08:41:21.000,297,11014787,12805,0,1666600880,13110.543620429999,21.713364269999147,53528.233274160004
2022-10-24,08:41:22.000,297,11014776,12605,0,1666600881,13110.496466259989,21.8684451299996,53528.282184
2022-10-24,08:41:23.000,297,11014791,12885,0,1666600882,13110.456048399989,22.002378600001975,53528.41493928001
2022-10-24,08:41:24.000,297,11014787,12765,0,1666600883,13110.253959100002,22.079919030002202,53528.47782336
2022-10-24,08:41:25.000,297,11014761,12685,0,1666600884,13110.166387069992,22.051722510004765,53528.50577184
2022-10-24,08:41:26.000,297,11014791,12725,0,1666600885,13109.977770389996,22.03762424999877,53528.50577184
2022-10-24,08:41:27.000,297,11014766,12885,0,1666600886,13110.045133489992,22.04467337999813,53528.58263016001
2022-10-24,08:41:28.000,297,11014794,12685,0,1666600887,13110.125969209992,22.129262939997716,53528.6664756
2022-10-24,08:41:29.000,297,11014782,12645,0,1666600888,13110.179859689997,22.185655979999865,53528.687436960005
2022-10-24,08:41:30.000,297,11014760,12925,0,1666600889,13110.247222789993,22.234999890002655,53528.70839832001
2022-10-24,08:41:31.000,297,11014808,12685,0,1666600890,13110.213541240002,22.242049020002014,53528.70839832001
2022-10-24,08:41:32.000,297,11014791,12645,0,1666600891,13110.139441829997,22.27729466999881,53528.72237256
2022-10-24,08:41:33.000,297,11014772,12885,0,1666600892,13110.132705520002,22.185655979999865,53528.75032104001
2022-10-24,08:41:34.000,297,11014741,12725,0,1666600893,13110.200068619997,22.199754239998583,53528.757308160006
2022-10-24,08:41:35.000,297,11014828,12805,0,1666600894,13110.314585890002,22.164508590001788,53528.86211496
2022-10-24,08:41:36.000,297,11014751,12925,0,1666600895,13110.395421609988,22.10106642000028,53528.88307632
2022-10-24,08:41:37.000,297,11014780,12965,0,1666600896,13110.429103159993,22.10106642000028,53528.95294752
2022-10-24,08:41:38.000,297,11014790,12965,0,1666600897,13110.604247219999,22.04467337999813,53529.00185736
2022-10-24,08:41:39.000,297,11014758,12845,0,1666600898,13110.516675189989,22.04467337999813,53529.04378008001
2022-10-24,08:41:40.000,297,11014803,12725,0,1666600899,13110.584038289999,22.03762424999877,53529.02980584
2022-10-24,08:41:41.000,297,11014776,12645,0,1666600900,13110.67834662999,22.058771640004124,53529.155574
2022-10-24,08:41:42.000,297,11014779,12925,0,1666600901,13110.651401389994,22.051722510004765,53529.141599760005
2022-10-24,08:41:43.000,297,11014771,12805,0,1666600902,13110.570565669994,21.995329470002616,53529.141599760005
2022-10-24,08:41:44.000,297,11014772,12765,0,1666600903,13110.63792876999,21.995329470002616,53529.30230352001
2022-10-24,08:41:45.000,297,11014783,12845,0,1666600904,13110.61771983999,21.988280340003257,53529.3651876
2022-10-24,08:41:46.000,297,11014792,12765,0,1666600905,13110.516675189989,21.882543389998318,53529.38614896
2022-10-24,08:41:47.000,297,11014821,12765,0,1666600906,13110.442575779998,21.8684451299996,53529.30230352001
2022-10-24,08:41:48.000,297,11014824,12925,0,1666600907,13110.516675189989,21.826150350003445,53529.3651876
2022-10-24,08:41:49.000,297,11014826,12845,0,1666600908,13110.530147809994,21.762708180001937,53529.407110320004
2022-10-24,08:41:50.000,297,11014810,12965,0,1666600909,13110.577301979989,21.727462529997865,53529.428071680006
2022-10-24,08:41:51.000,297,11014768,12685,0,1666600910,13110.63792876999,21.69926601000043,53529.42108456001
2022-10-24,08:41:52.000,297,11014776,12805,0,1666600911,13110.68508294,21.762708180001937,53529.38614896
2022-10-24,08:41:53.000,297,11014805,12765,0,1666600912,13110.73897341999,21.790904699999373,53529.48396864
2022-10-24,08:41:54.000,297,11014782,12845,0,1666600913,13110.74570973,21.889592519997677,53529.51191712
2022-10-24,08:41:55.000,297,11014780,12645,0,1666600914,13110.67834662999,21.995329470002616,53529.525891360005
2022-10-24,08:41:56.000,297,11014758,12965,0,1666600915,13110.550356739994,22.051722510004765,53529.48396864
2022-10-24,08:41:57.000,297,11014792,13085,0,1666600916,13110.402157919998,22.065820770003484,53529.525891360005
2022-10-24,08:41:58.000,297,11014792,12725,0,1666600917,13110.280904339998,22.051722510004765,53529.525891360005
2022-10-24,08:41:59.000,297,11014821,12725,0,1666600918,13110.267431719993,22.065820770003484,53529.56781408001
2022-10-24,08:42:00.000,297,11014761,12965,0,1666600919,13110.287640649993,22.129262939997716,53529.63069816
2022-10-24,08:42:01.000,297,11014769,12765,0,1666600920,13110.267431719993,22.213852500004577,53529.68659512001
2022-10-24,08:42:02.000,297,11014748,12605,0,1666600921,13110.307849579993,22.291392930004804,53529.595762560006
2022-10-24,08:42:03.000,297,11014787,12765,0,1666600922,13110.516675189989,22.361884229998395,53529.61672392001
2022-10-24,08:42:04.000,297,11014770,12605,0,1666600923,13110.68508294,22.50286683000013,53529.644672400005
2022-10-24,08:42:05.000,297,11014782,12725,0,1666600924,13110.88043592999,22.55925987000228,53529.644672400005
2022-10-24,08:42:06.000,297,11014781,12645,0,1666600925,13111.102734159991,22.629751170003146,53529.7494792
2022-10-24,08:42:07.000,297,11014780,12885,0,1666600926,13111.351977630002,22.693193340004655,53529.84031176
2022-10-24,08:42:08.000,297,11014820,12845,0,1666600927,13111.587748479993,22.73548812000081,53529.95210568001
2022-10-24,08:42:09.000,297,11014727,12805,0,1666600928,13111.742683609998,22.749586379999528,53529.98704128
2022-10-24,08:42:10.000,297,11014797,12885,0,1666600929,13111.96498184,22.805979420001677,53530.11280944
2022-10-24,08:42:11.000,297,11014786,12845,0,1666600930,13112.11991696999,22.89761811000062,53530.16870640001
2022-10-24,08:42:12.000,297,11014817,12885,0,1666600931,13112.26811579,22.939912890004052,53530.25255184
2022-10-24,08:42:13.000,297,11014816,12605,0,1666600932,13112.470205090001,22.95401115000277,53530.35037152
2022-10-24,08:42:14.000,297,11014730,12725,0,1666600933,13112.631876530002,22.95401115000277,53530.50408816001
2022-10-24,08:42:15.000,297,11014735,12765,0,1666600934,13112.807020589993,22.96810941000149,53530.580946480004
2022-10-24,08:42:16.000,297,11014799,12765,0,1666600935,13112.935010479989,23.031551580002997,53530.699727520005
2022-10-24,08:42:17.000,297,11014762,12965,0,1666600936,13113.07647298999,23.038600710002356,53530.8324828
2022-10-24,08:42:18.000,297,11014765,12965,0,1666600937,13113.18425395,23.052698970001074,53530.97921232001
2022-10-24,08:42:19.000,297,11014803,13085,0,1666600938,13113.170781329994,23.031551580002997,53531.0420964
2022-10-24,08:42:20.000,297,11014765,12685,0,1666600939,13113.13709977999,23.094993750004505,53531.17485168001
2022-10-24,08:42:21.000,297,11014779,12685,0,1666600940,13113.063000369999,23.08794461999787,53531.25869712
2022-10-24,08:42:22.000,297,11014826,12685,0,1666600941,13113.009109889994,23.14433766000002,53531.34952968
2022-10-24,08:42:23.000,297,11014770,12765,0,1666600942,13112.995637269989,23.250074609997682,53531.38446528001
2022-10-24,08:42:24.000,297,11014794,12725,0,1666600943,13113.029318819994,23.341713300003903,53531.45433648
2022-10-24,08:42:25.000,297,11014760,12805,0,1666600944,13113.089945609994,23.447450250001566,53531.608053120006
2022-10-24,08:42:26.000,297,11014815,12685,0,1666600945,13113.130363469994,23.560236329998588,53531.64298872
2022-10-24,08:42:27.000,297,11014770,12605,0,1666600946,13113.17751763999,23.665973280003527,53531.71285992
2022-10-24,08:42:28.000,297,11014790,12805,0,1666600947,13113.211199189995,23.799906749998627,53531.73382128
2022-10-24,08:42:29.000,297,11014781,12885,0,1666600948,13113.42002479999,23.842201530002058,53531.85260232
2022-10-24,08:42:30.000,297,11014794,12725,0,1666600949,13113.608641480001,23.933840220001002,53531.93644776001
2022-10-24,08:42:31.000,297,11014808,12565,0,1666600950,13113.736631369997,24.01138065000123,53532.00631896
2022-10-24,08:42:32.000,297,11014788,12725,0,1666600951,13113.824203399992,24.067773690003378,53532.13907424
2022-10-24,08:42:33.000,297,11014794,12885,0,1666600952,13113.898302809997,24.117117599998892,53532.17400984
2022-10-24,08:42:34.000,297,11014803,12925,0,1666600953,13113.918511739997,24.145314120003604,53532.278816640006
2022-10-24,08:42:35.000,297,11014807,12685,0,1666600954,13113.925248049993,24.201707159998477,53532.34868784001
2022-10-24,08:42:36.000,297,11014752,12765,0,1666600955,13113.871357570002,24.251051070001267,53532.38362344
2022-10-24,08:42:37.000,297,11014778,12765,0,1666600956,13113.803994469992,24.23695281000255,53532.48144312
2022-10-24,08:42:38.000,297,11014780,12725,0,1666600957,13113.676004579997,24.22285455000383,53532.53035296
2022-10-24,08:42:39.000,297,11014752,12885,0,1666600958,13113.649059340001,24.19465802999912,53532.5792628
2022-10-24,08:42:40.000,297,11014772,12725,0,1666600959,13113.736631369997,24.12416672999825,53532.63515976001
2022-10-24,08:42:41.000,297,11014791,12805,0,1666600960,13113.689477200001,24.095970210000814,53532.649134
2022-10-24,08:42:42.000,297,11014778,12605,0,1666600961,13113.803994469992,24.039577169998665,53532.70503096001
2022-10-24,08:42:43.000,297,11014842,12845,0,1666600962,13113.999347459998,23.95498760999908,53532.82381200001
2022-10-24,08:42:44.000,297,11014765,12925,0,1666600963,13114.120601039998,23.983184130003792,53532.77490216001
2022-10-24,08:42:45.000,297,11014810,12965,0,1666600964,13114.39678974999,24.018429780000588,53532.90067032001
2022-10-24,08:42:46.000,297,11014844,12805,0,1666600965,13114.511307019995,24.05367543000466,53532.86573472
2022-10-24,08:42:47.000,297,11014782,12845,0,1666600966,13114.60561536,24.152363250002963,53532.93560592
2022-10-24,08:42:48.000,297,11014797,12605,0,1666600967,13114.74707787,24.152363250002963,53533.14521952
2022-10-24,08:42:49.000,297,11014824,12925,0,1666600968,13114.841386209991,24.117117599998892,53533.15220664
2022-10-24,08:42:50.000,297,11014784,12605,0,1666600969,13114.935694549997,24.103019340000174,53533.25701344001
2022-10-24,08:42:51.000,297,11014782,13045,0,1666600970,13114.969376100002,24.081871950002096,53533.27098768
2022-10-24,08:42:52.000,297,11014810,12765,0,1666600971,13114.928958240002,24.074822820002737,53533.35483312001
2022-10-24,08:42:53.000,297,11014805,12645,0,1666600972,13114.969376100002,24.032528039999306,53533.43867856
2022-10-24,08:42:54.000,297,11014737,12765,0,1666600973,13115.056948129997,24.01138065000123,53533.57143384001
2022-10-24,08:42:55.000,297,11014777,12805,0,1666600974,13115.151256470002,23.983184130003792,53533.57842096
2022-10-24,08:42:56.000,297,11014798,12645,0,1666600975,13115.198410639998,23.99023326000315,53533.61335656001
2022-10-24,08:42:57.000,297,11014762,12685,0,1666600976,13115.312927909989,24.00433152000187,53533.71117624001
2022-10-24,08:42:58.000,297,11014802,12925,0,1666600977,13115.360082079998,23.976135000004433,53533.82297016
2022-10-24,08:42:59.000,297,11014769,12885,0,1666600978,13115.420708869999,23.94793847999972,53533.85091864
2022-10-24,08:43:00.000,297,11014786,12685,0,1666600979,13115.481335659999,23.933840220001002,53533.96271256
2022-10-24,08:43:01.000,297,11014794,12885,0,1666600980,13115.467863039994,23.919741960002284,53534.03957088
2022-10-24,08:43:02.000,297,11014765,12605,0,1666600981,13115.400499939999,23.926791090001643,53534.06053224
2022-10-24,08:43:03.000,297,11014773,12885,0,1666600982,13115.373554699989,23.877447179998853,53534.11642920001
2022-10-24,08:43:04.000,297,11014809,12965,0,1666600983,13115.413972559989,23.898594570004207,53534.221236000005
2022-10-24,08:43:05.000,297,11014723,12725,0,1666600984,13115.387027319994,23.926791090001643,53534.22822312
2022-10-24,08:43:06.000,297,11014763,12845,0,1666600985,13115.387027319994,23.969085869997798,53534.23521024
2022-10-24,08:43:07.000,297,11014757,12805,0,1666600986,13115.427445179994,24.025478909999947,53534.33302992001
2022-10-24,08:43:08.000,297,11014780,12885,0,1666600987,13115.353345769989,24.081871950002096,53534.40290112
2022-10-24,08:43:09.000,297,11014806,12765,0,1666600988,13115.299455289998,24.103019340000174,53534.40290112
2022-10-24,08:43:10.000,297,11014808,12605,0,1666600989,13115.218619569998,24.110068469999533,53534.44482384
2022-10-24,08:43:11.000,297,11014798,12725,0,1666600990,13115.205146949993,24.17351064000104,53534.570592
2022-10-24,08:43:12.000,297,11014779,12805,0,1666600991,13115.164729089993,24.17351064000104,53534.5356564
2022-10-24,08:43:13.000,297,11014776,12645,0,1666600992,13115.131047540002,24.1805597700004,53534.570592
2022-10-24,08:43:14.000,297,11014783,12605,0,1666600993,13115.070420750002,24.17351064000104,53534.61251472
2022-10-24,08:43:15.000,297,11014778,12845,0,1666600994,13115.191674330003,24.159412380002323,53534.675398800005
2022-10-24,08:43:16.000,297,11014768,12805,0,1666600995,13115.218619569998,24.145314120003604,53534.70334728
2022-10-24,08:43:17.000,297,11014775,12965,0,1666600996,13115.333136839989,24.18760889999976,53534.75225712
2022-10-24,08:43:18.000,297,11014746,13045,0,1666600997,13115.387027319994,24.307444110003416,53534.7103344
2022-10-24,08:43:19.000,297,11014764,12965,0,1666600998,13115.488071969994,24.36383714999829,53534.81514120001
2022-10-24,08:43:20.000,297,11014759,12805,0,1666600999,13115.669952339995,24.39908280000236,53534.92693512
2022-10-24,08:43:21.000,297,11014740,13125,0,1666601000,13115.75752436999,24.46957410000323,53534.98283208001
2022-10-24,08:43:22.000,297,11014786,12685,0,1666601001,13115.80467854,24.490721490001306,53534.989819200004
2022-10-24,08:43:23.000,297,11014756,12765,0,1666601002,13115.83836008999,24.504819750000024,53535.0247548
2022-10-24,08:43:24.000,297,11014767,12725,0,1666601003,13116.107812490001,24.533016270004737,53535.1644972
2022-10-24,08:43:25.000,297,11014750,12845,0,1666601004,13116.256011309997,24.59645843999897,53535.22039416001
2022-10-24,08:43:26.000,297,11014811,12805,0,1666601005,13116.417682749998,24.709244520003267,53535.21340704
2022-10-24,08:43:27.000,297,11014752,12845,0,1666601006,13116.586090499994,24.793834080002853,53535.42302064
2022-10-24,08:43:28.000,297,11014736,12805,0,1666601007,13116.747761939994,24.81498147000093,53535.4789176
2022-10-24,08:43:29.000,297,11014765,12885,0,1666601008,13116.87575182999,24.85727625000436,53535.611672880004
2022-10-24,08:43:30.000,297,11014764,12885,0,1666601009,13116.99700540999,24.913669289999234,53535.73744104
2022-10-24,08:43:31.000,297,11014771,12845,0,1666601010,13117.111522679996,24.948914940003306,53535.7584024
2022-10-24,08:43:32.000,297,11014799,12765,0,1666601011,13117.138467919991,24.99120971999946,53535.87718344
2022-10-24,08:43:33.000,297,11014757,12765,0,1666601012,13117.192358399996,25.05465189000097,53535.95404176
2022-10-24,08:43:34.000,297,11014736,12765,0,1666601013,13117.340557219992,25.16038883999863,53536.05186144
2022-10-24,08:43:35.000,297,11014772,12725,0,1666601014,13117.401184009992,25.27317492000293,53536.17064248
2022-10-24,08:43:36.000,297,11014751,12965,0,1666601015,13117.495492349997,25.301371440000366,53536.27544928001
2022-10-24,08:43:37.000,297,11014745,12925,0,1666601016,13117.569591760002,25.336617090004438,53536.28942352
2022-10-24,08:43:38.000,297,11014758,12685,0,1666601017,13117.785153679994,25.371862740001234,53536.50602424
2022-10-24,08:43:39.000,297,11014728,12925,0,1666601018,13117.852516779989,25.428255780003383,53536.53397272
2022-10-24,08:43:40.000,297,11014789,12805,0,1666601019,13117.89293463999,25.414157520004665,53536.63179240001
2022-10-24,08:43:41.000,297,11014798,12765,0,1666601020,13117.919879879999,25.49169795000489,53536.68070224001
2022-10-24,08:43:42.000,297,11014780,12845,0,1666601021,13117.798626299998,25.562189249998482,53536.71563784
2022-10-24,08:43:43.000,297,11014760,12845,0,1666601022,13117.717790579998,25.56923837999784,53536.79249616
2022-10-24,08:43:44.000,297,11014773,12805,0,1666601023,13117.791889989989,25.548090989999764,53536.98813552
2022-10-24,08:43:45.000,297,11014794,12885,0,1666601024,13117.771681059989,25.541041860000405,53537.11390368001
2022-10-24,08:43:46.000,297,11014776,12765,0,1666601025,13117.711054269988,25.44940317000146,53537.09992944
2022-10-24,08:43:47.000,297,11014785,12525,0,1666601026,13117.549382830002,25.428255780003383,53537.09294232001
2022-10-24,08:43:48.000,297,11014773,12885,0,1666601027,13117.556119139997,25.385960999999952,53537.190762000006
2022-10-24,08:43:49.000,297,11014801,13005,0,1666601028,13117.556119139997,25.45645230000082,53537.24665896
2022-10-24,08:43:50.000,297,11014805,12965,0,1666601029,13117.495492349997,25.470550559999538,53537.24665896
2022-10-24,08:43:51.000,297,11014780,12925,0,1666601030,13117.387711390002,25.51284534000297,53537.26762032
2022-10-24,08:43:52.000,297,11014783,12925,0,1666601031,13117.286666740001,25.44940317000146,53537.30255592001
2022-10-24,08:43:53.000,297,11014768,13045,0,1666601032,13117.192358399996,25.435304910002742,53537.337491520004
2022-10-24,08:43:54.000,297,11014793,12965,0,1666601033,13117.199094709991,25.435304910002742,53537.39338848
2022-10-24,08:43:55.000,297,11014800,12885,0,1666601034,13117.091313749996,25.45645230000082,53537.40037560001
2022-10-24,08:43:56.000,297,11014764,12605,0,1666601035,13117.03742326999,25.40710838999803,53537.41434984
2022-10-24,08:43:57.000,297,11014755,12765,0,1666601036,13117.01721433999,25.40710838999803,53537.36544
2022-10-24,08:43:58.000,297,11014783,12605,0,1666601037,13117.08457744,25.357764480002515,53537.49120816
2022-10-24,08:43:59.000,297,11014768,12845,0,1666601038,13117.10478637,25.378911870000593,53537.48422104
2022-10-24,08:44:00.000,297,11014767,12605,0,1666601039,13117.212567329996,25.336617090004438,53537.49819528001
2022-10-24,08:44:01.000,297,11014792,13045,0,1666601040,13117.333820909997,25.329567959997803,53537.526143760006
2022-10-24,08:44:02.000,297,11014780,12685,0,1666601041,13117.515701279997,25.357764480002515,53537.58902784
2022-10-24,08:44:03.000,297,11014746,13205,0,1666601042,13117.663900099993,25.414157520004665,53537.60300208
2022-10-24,08:44:04.000,297,11014796,12845,0,1666601043,13117.852516779989,25.45645230000082,53537.63095056
2022-10-24,08:44:05.000,297,11014769,12525,0,1666601044,13118.07481500999,25.604484030001913,53537.672873280004
2022-10-24,08:44:06.000,297,11014779,12965,0,1666601045,13118.15565072999,25.61858229000063,53537.71479600001
2022-10-24,08:44:07.000,297,11014786,12605,0,1666601046,13118.25669537999,25.660877070004062,53537.840564160004
2022-10-24,08:44:08.000,297,11014818,13045,0,1666601047,13118.351003719996,25.660877070004062,53537.91742248
2022-10-24,08:44:09.000,297,11014750,12965,0,1666601048,13118.357740029991,25.696122720000858,53538.008255040004
2022-10-24,08:44:10.000,297,11014770,12965,0,1666601049,13118.438575749991,25.696122720000858,53538.12004896001
2022-10-24,08:44:11.000,297,11014764,12805,0,1666601050,13118.458784679991,25.73841750000429,53538.14101032001
2022-10-24,08:44:12.000,297,11014798,12765,0,1666601051,13118.438575749991,25.67497533000278,53538.16197168
2022-10-24,08:44:13.000,297,11014753,12685,0,1666601052,13118.553093019997,25.703171850000217,53538.30171408
2022-10-24,08:44:14.000,297,11014772,12805,0,1666601053,13118.633928739997,25.752515760003007,53538.37158528
2022-10-24,08:44:15.000,297,11014809,12925,0,1666601054,13118.660873979992,25.80890879999788,53538.44145648
2022-10-24,08:44:16.000,297,11014824,12965,0,1666601055,13118.640665049992,25.823007060003874,53538.49036632
2022-10-24,08:44:17.000,297,11014762,12965,0,1666601056,13118.586774570002,25.86530184000003,53538.56023752
2022-10-24,08:44:18.000,297,11014796,12765,0,1666601057,13118.633928739997,25.830056190003233,53538.68600568
2022-10-24,08:44:19.000,297,11014741,12885,0,1666601058,13118.586774570002,25.815957930004515,53538.6580572
2022-10-24,08:44:20.000,297,11014798,13125,0,1666601059,13118.586774570002,25.794810539999162,53538.74190264001
2022-10-24,08:44:21.000,297,11014780,12805,0,1666601060,13118.580038259992,25.780712280000444,53538.77683824
2022-10-24,08:44:22.000,297,11014801,13125,0,1666601061,13118.465520990001,25.724319239998295,53538.74190264001
2022-10-24,08:44:23.000,297,11014724,12605,0,1666601062,13118.465520990001,25.717270109998935,53538.88164504
2022-10-24,08:44:24.000,297,11014800,12685,0,1666601063,13118.600247189992,25.66792620000342,53539.014400320004
2022-10-24,08:44:25.000,297,11014760,12765,0,1666601064,13118.681082909992,25.703171850000217,53539.02138744
2022-10-24,08:44:26.000,297,11014784,12765,0,1666601065,13118.741709699992,25.724319239998295,53539.06331016
2022-10-24,08:44:27.000,297,11014745,12965,0,1666601066,13118.761918629993,25.731368369997654,53539.07029728
2022-10-24,08:44:28.000,297,11014777,12965,0,1666601067,13118.876435899998,25.717270109998935,53539.11920712
2022-10-24,08:44:29.000,297,11014811,12685,0,1666601068,13118.930326379988,25.717270109998935,53539.22401392001
2022-10-24,08:44:30.000,297,11014793,12685,0,1666601069,13118.950535309988,25.6890735900015,53539.21003968
2022-10-24,08:44:31.000,297,11014759,12805,0,1666601070,13118.957271619998,25.696122720000858,53539.321833600006
2022-10-24,08:44:32.000,297,11014750,12885,0,1666601071,13119.031371029989,25.67497533000278,53539.36375632001
2022-10-24,08:44:33.000,297,11014786,13125,0,1666601072,13119.19304246999,25.646778809998068,53539.39869192
2022-10-24,08:44:34.000,297,11014811,12685,0,1666601073,13119.36145022,25.717270109998935,53539.538434320006
2022-10-24,08:44:35.000,297,11014798,12725,0,1666601074,13119.30082343,25.787761409999803,53539.53144720001
2022-10-24,08:44:36.000,297,11014782,13005,0,1666601075,13119.24019664,25.731368369997654,53539.6013184
2022-10-24,08:44:37.000,297,11014779,12925,0,1666601076,13119.085261509994,25.6890735900015,53539.55240856
2022-10-24,08:44:38.000,297,11014779,12965,0,1666601077,13119.004425789994,25.68202446000214,53539.55939568001
2022-10-24,08:44:39.000,297,11014789,12965,0,1666601078,13118.916853759998,25.67497533000278,53539.69215096
2022-10-24,08:44:40.000,297,11014778,12805,0,1666601079,13118.896644829998,25.653827940004703,53539.77599640001
2022-10-24,08:44:41.000,297,11014766,12965,0,1666601080,13118.809072800002,25.646778809998068,53539.76900928
2022-10-24,08:44:42.000,297,11014782,12805,0,1666601081,13118.788863870002,25.61858229000063,53539.76202216
2022-10-24,08:44:43.000,297,11014768,12765,0,1666601082,13118.815809109998,25.653827940004703,53539.79695776001
2022-10-24,08:44:44.000,297,11014787,12885,0,1666601083,13118.964007929993,25.63268054999935,53539.7410608
2022-10-24,08:44:45.000,297,11014785,12885,0,1666601084,13119.226724019994,25.66792620000342,53539.84586760001
2022-10-24,08:44:46.000,297,11014760,12845,0,1666601085,13119.37492283999,25.73841750000429,53539.88779032
2022-10-24,08:44:47.000,297,11014783,12605,0,1666601086,13119.4827038,25.794810539999162,53539.99259712001
2022-10-24,08:44:48.000,297,11014784,12885,0,1666601087,13119.651111549996,25.823007060003874,53540.13233952001
2022-10-24,08:44:49.000,297,11014784,12765,0,1666601088,13119.745419890001,25.815957930004515,53540.16727512
2022-10-24,08:44:50.000,297,11014789,12925,0,1666601089,13119.886882400002,25.837105320002593,53540.27208192
2022-10-24,08:44:51.000,297,11014746,12685,0,1666601090,13119.940772879992,25.90759662000346,53540.334966
2022-10-24,08:44:52.000,297,11014813,12685,0,1666601091,13120.041817529993,25.963989659998333,53540.36990160001
2022-10-24,08:44:53.000,297,11014762,12605,0,1666601092,13120.237170519998,26.006284440001764,53540.48868264001
2022-10-24,08:44:54.000,297,11014795,13045,0,1666601093,13120.39884196,26.069726610003272,53540.56554096001
2022-10-24,08:44:55.000,297,11014810,12805,0,1666601094,13120.506622919995,26.1472670400035,53540.67034776
2022-10-24,08:44:56.000,297,11014781,12845,0,1666601095,13120.445996129994,26.231856600003084,53540.6493864
2022-10-24,08:44:57.000,297,11014778,12805,0,1666601096,13120.43252350999,26.238905730002443,53540.92188408001
2022-10-24,08:44:58.000,297,11014820,12645,0,1666601097,13120.47294136999,26.182512690000294,53541.06861360001
2022-10-24,08:44:59.000,297,11014817,12885,0,1666601098,13120.51335922999,26.189561819999653,53541.145471920005
2022-10-24,08:45:00.000,297,11014779,12765,0,1666601099,13120.54030447,26.182512690000294,53541.15944616001
2022-10-24,08:45:01.000,297,11014782,12805,0,1666601100,13120.45273243999,26.20366007999837,53541.215343120006
2022-10-24,08:45:02.000,297,11014798,12725,0,1666601101,13120.43252350999,26.175463560000935,53541.32014992
2022-10-24,08:45:03.000,297,11014778,12845,0,1666601102,13120.318006239999,26.13316878000478,53541.40399536001
2022-10-24,08:45:04.000,297,11014774,12965,0,1666601103,13120.405578269994,26.09087400000135,53541.50880216
2022-10-24,08:45:05.000,297,11014789,12925,0,1666601104,13120.39210564999,26.069726610003272,53541.557712
2022-10-24,08:45:06.000,297,11014827,12925,0,1666601105,13120.385369339994,26.02743182999984,53541.529763520004
2022-10-24,08:45:07.000,297,11014831,12885,0,1666601106,13120.43925982,25.999235310002405,53541.697454400004
2022-10-24,08:45:08.000,297,11014789,12805,0,1666601107,13120.39884196,26.112021389999427,53541.71142864001
2022-10-24,08:45:09.000,297,11014779,12805,0,1666601108,13120.237170519998,26.154316170002858,53541.70444152
2022-10-24,08:45:10.000,297,11014774,12765,0,1666601109,13120.163071109993,26.09087400000135,53541.76033848001
2022-10-24,08:45:11.000,297,11014780,12885,0,1666601110,13120.062026459993,26.104972260000068,53541.83020968001
2022-10-24,08:45:12.000,297,11014744,13005,0,1666601111,13119.940772879992,26.14021791000414,53541.83020968001
2022-10-24,08:45:13.000,297,11014751,12845,0,1666601112,13119.920563949992,26.154316170002858,53541.91405512
2022-10-24,08:45:14.000,297,11014745,12765,0,1666601113,13119.947509190002,26.231856600003084,53541.94899072
2022-10-24,08:45:15.000,297,11014801,12765,0,1666601114,13119.987927050002,26.231856600003084,53541.99790056001
2022-10-24,08:45:16.000,297,11014799,12765,0,1666601115,13120.014872289998,26.288249639997957,53542.0118748
2022-10-24,08:45:17.000,297,11014804,12605,0,1666601116,13120.109180629988,26.351691809999465,53542.03982328
2022-10-24,08:45:18.000,297,11014763,12885,0,1666601117,13120.149598489988,26.401035720002255,53542.06078464
2022-10-24,08:45:19.000,297,11014769,12885,0,1666601118,13120.291060999989,26.471527020003123,53542.19353992001
2022-10-24,08:45:20.000,297,11014758,12845,0,1666601119,13120.324742549994,26.527920059997996,53542.19353992001
2022-10-24,08:45:21.000,297,11014810,13125,0,1666601120,13120.39884196,26.471527020003123,53542.270398240005
2022-10-24,08:45:22.000,297,11014718,13005,0,1666601121,13120.547040779995,26.513821799999278,53542.28437248
2022-10-24,08:45:23.000,297,11014790,12685,0,1666601122,13120.63461280999,26.612509620004857,53542.41014064001
2022-10-24,08:45:24.000,297,11014774,12525,0,1666601123,13120.607667569995,26.72529570000188,53542.45206336
2022-10-24,08:45:25.000,297,11014781,12885,0,1666601124,13120.59419494999,26.739393960000598,53542.486998960005
2022-10-24,08:45:26.000,297,11014801,12845,0,1666601125,13120.62114019,26.831032649999543,53542.556870160006
2022-10-24,08:45:27.000,297,11014786,12765,0,1666601126,13120.567249709995,26.880376560002333,53542.668664079996
2022-10-24,08:45:28.000,297,11014765,12965,0,1666601127,13120.68176698,26.90152395000041,53542.780458
2022-10-24,08:45:29.000,297,11014794,12925,0,1666601128,13120.78281163,26.89447482000105,53542.85731632
2022-10-24,08:45:30.000,297,11014780,12805,0,1666601129,13120.836702109991,26.91562220999913,53542.89923904
2022-10-24,08:45:31.000,297,11014766,12645,0,1666601130,13120.910801519996,26.89447482000105,53542.87827768
2022-10-24,08:45:32.000,297,11014746,12965,0,1666601131,13120.917537829991,26.964966120001918,53542.892251920006
2022-10-24,08:45:33.000,297,11014785,12605,0,1666601132,13121.018582479992,27.049555680001504,53542.990071600005
2022-10-24,08:45:34.000,297,11014776,12685,0,1666601133,13121.072472959997,27.155292629999167,53543.07391704
2022-10-24,08:45:35.000,297,11014810,12885,0,1666601134,13121.072472959997,27.19053828000324,53543.14378824
2022-10-24,08:45:36.000,297,11014756,12765,0,1666601135,13121.025318790002,27.19053828000324,53543.17872384001
2022-10-24,08:45:37.000,297,11014850,12765,0,1666601136,13120.998373549992,27.204636540001957,53543.24859504001
2022-10-24,08:45:38.000,297,11014750,12885,0,1666601137,13120.897328899991,27.24693131999811,53543.276543520005
2022-10-24,08:45:39.000,297,11014779,12965,0,1666601138,13120.82322949,27.275127840002824,53543.29051776
2022-10-24,08:45:40.000,297,11014762,13045,0,1666601139,13120.910801519996,27.30332436000026,53543.31846624001
2022-10-24,08:45:41.000,297,11014757,12965,0,1666601140,13120.951219379996,27.36676653000177,53543.38833744001
2022-10-24,08:45:42.000,297,11014758,12725,0,1666601141,13120.924274140001,27.430208700003277,53543.36038896
2022-10-24,08:45:43.000,297,11014764,12565,0,1666601142,13120.964692000001,27.430208700003277,53543.46519576001
2022-10-24,08:45:44.000,297,11014770,12685,0,1666601143,13120.937746759992,27.394963049999205,53543.47917
2022-10-24,08:45:45.000,297,11014802,12605,0,1666601144,13120.870383659996,27.35971740000241,53543.48615712001
2022-10-24,08:45:46.000,297,11014764,12845,0,1666601145,13120.863647350001,27.35971740000241,53543.50013136
2022-10-24,08:45:47.000,297,11014800,12805,0,1666601146,13120.951219379996,27.338570010004332,53543.60493816001
2022-10-24,08:45:48.000,297,11014818,12605,0,1666601147,13120.924274140001,27.324471749998338,53543.63288664001
2022-10-24,08:45:49.000,297,11014758,13045,0,1666601148,13120.897328899991,27.31037348999962,53543.6189124
2022-10-24,08:45:50.000,297,11014792,12885,0,1666601149,13120.789547939996,27.31037348999962,53543.63987376
2022-10-24,08:45:51.000,297,11014758,12805,0,1666601150,13120.74239377,27.35266827000305,53543.65384800001
2022-10-24,08:45:52.000,297,11014797,12965,0,1666601151,13120.63461280999,27.380864790000487,53543.6887836
2022-10-24,08:45:53.000,297,11014774,12805,0,1666601152,13120.58072233,27.34561914000369,53543.70275784001
2022-10-24,08:45:54.000,297,11014776,12525,0,1666601153,13120.57398601999,27.402012179998565,53543.71673208
2022-10-24,08:45:55.000,297,11014795,12765,0,1666601154,13120.49315029999,27.380864790000487,53543.730706320006
2022-10-24,08:45:56.000,297,11014800,12685,0,1666601155,13120.41905089,27.394963049999205,53543.80057752001
2022-10-24,08:45:57.000,297,11014793,12845,0,1666601156,13120.338215169999,27.36676653000177,53543.68179648001
2022-10-24,08:45:58.000,297,11014753,12925,0,1666601157,13120.264115759994,27.331520879997697,53543.72371920001
2022-10-24,08:45:59.000,297,11014741,12845,0,1666601158,13120.257379449999,27.331520879997697,53543.74468056
2022-10-24,08:46:00.000,297,11014774,12845,0,1666601159,13120.149598489988,27.35266827000305,53543.76564192
2022-10-24,08:46:01.000,297,11014807,13085,0,1666601160,13120.115916939998,27.409061309997924,53543.709744960004
2022-10-24,08:46:02.000,297,11014794,13005,0,1666601161,13120.008135980002,27.451356090001354,53543.70275784001
2022-10-24,08:46:03.000,297,11014809,12725,0,1666601162,13120.048553840003,27.458405220000714,53543.70275784001
2022-10-24,08:46:04.000,297,11014809,12605,0,1666601163,13120.062026459993,27.430208700003277,53543.74468056
2022-10-24,08:46:05.000,297,11014789,12845,0,1666601164,13120.062026459993,27.387913919999846,53543.75166768001
2022-10-24,08:46:06.000,297,11014756,12845,0,1666601165,13120.136125869998,27.373815660001128,53543.74468056
2022-10-24,08:46:07.000,297,11014769,12725,0,1666601166,13120.237170519998,27.373815660001128,53543.74468056
2022-10-24,08:46:08.000,297,11014731,12765,0,1666601167,13120.41231457999,27.373815660001128,53543.78660328
2022-10-24,08:46:09.000,297,11014803,12645,0,1666601168,13120.547040779995,27.394963049999205,53543.85647448
2022-10-24,08:46:10.000,297,11014805,12805,0,1666601169,13120.75586638999,27.48660173999815,53543.8634616
2022-10-24,08:46:11.000,297,11014806,12765,0,1666601170,13120.931010449996,27.59233869000309,53543.87044872001
2022-10-24,08:46:12.000,297,11014783,12885,0,1666601171,13121.099418199992,27.70512477000011,53543.95429416
2022-10-24,08:46:13.000,297,11014784,12805,0,1666601172,13121.240880709993,27.82495998000377,53543.96826840001
2022-10-24,08:46:14.000,297,11014779,12645,0,1666601173,13121.389079529989,27.895451280004636,53544.066088080006
2022-10-24,08:46:15.000,297,11014763,12685,0,1666601174,13121.517069419999,27.972991710004862,53544.08704944001
2022-10-24,08:46:16.000,297,11014763,12845,0,1666601175,13121.645059309994,28.078728660002525,53544.15692064001
2022-10-24,08:46:17.000,297,11014730,12845,0,1666601176,13121.85388491999,28.12102343999868,53544.27570168001
2022-10-24,08:46:18.000,297,11014774,12765,0,1666601177,13121.88083016,28.135121700004674,53544.40845696
2022-10-24,08:46:19.000,297,11014792,12845,0,1666601178,13121.907775399995,28.16331822000211,53544.49230240001
2022-10-24,08:46:20.000,297,11014817,12965,0,1666601179,13121.87409384999,28.17036735000147,53544.54121224001
2022-10-24,08:46:21.000,297,11014767,12965,0,1666601180,13121.806730749995,28.247907780001697,53544.58313496
2022-10-24,08:46:22.000,297,11014782,12765,0,1666601181,13121.786521819995,28.240858650002338,53544.6320448
2022-10-24,08:46:23.000,297,11014805,12405,0,1666601182,13121.75957658,28.240858650002338,53544.79274856
2022-10-24,08:46:24.000,297,11014766,12565,0,1666601183,13121.746103959995,28.262006040000415,53544.81370992
2022-10-24,08:46:25.000,297,11014774,12765,0,1666601184,13121.826939679995,28.254956910001056,53544.86261976
2022-10-24,08:46:26.000,297,11014844,12605,0,1666601185,13121.85388491999,28.254956910001056,53544.92550384001
2022-10-24,08:46:27.000,297,11014799,12765,0,1666601186,13121.98187481,28.2126621300049,53544.99537504001
2022-10-24,08:46:28.000,297,11014764,12565,0,1666601187,13122.015556359991,28.22676039000362,53545.00934928
2022-10-24,08:46:29.000,297,11014786,12965,0,1666601188,13122.055974219991,28.2126621300049,53545.11415608001
2022-10-24,08:46:30.000,297,11014785,12845,0,1666601189,13122.096392079991,28.198563869998907,53545.170053040005
2022-10-24,08:46:31.000,297,11014744,12725,0,1666601190,13122.231118279997,28.205612999998266,53545.25389848
2022-10-24,08:46:32.000,297,11014789,12725,0,1666601191,13122.379317099992,28.262006040000415,53545.267872720004
2022-10-24,08:46:33.000,297,11014788,12725,0,1666601192,13122.439943889993,28.3465956,53545.37966664001
2022-10-24,08:46:34.000,297,11014792,12765,0,1666601193,13122.561197469993,28.39593951000279,53545.4704992
2022-10-24,08:46:35.000,297,11014793,12805,0,1666601194,13122.648769499989,28.466430810003658,53545.48447344
2022-10-24,08:46:36.000,297,11014786,13005,0,1666601195,13122.709396289989,28.508725589999813,53545.575306000006
2022-10-24,08:46:37.000,297,11014779,13005,0,1666601196,13122.776759389999,28.52282384999853,53545.58229312
2022-10-24,08:46:38.000,297,11014767,12965,0,1666601197,13122.81044093999,28.543971240003884,53545.70107416
2022-10-24,08:46:39.000,297,11014781,12965,0,1666601198,13122.87780404,28.56511863000196,53545.78491960001
2022-10-24,08:46:40.000,297,11014749,12605,0,1666601199,13122.91148558999,28.61446254000475,53546.008507440005
2022-10-24,08:46:41.000,297,11014763,12765,0,1666601200,13122.85759511,28.62151167000411,53545.97357184
2022-10-24,08:46:42.000,297,11014773,13125,0,1666601201,13122.864331419994,28.699052100004337,53546.05043016001
2022-10-24,08:46:43.000,297,11014794,12765,0,1666601202,13122.9182219,28.75544513999921,53546.127288480006
2022-10-24,08:46:44.000,297,11014797,12965,0,1666601203,13122.93169451999,28.804789050002,53546.15523696
2022-10-24,08:46:45.000,297,11014767,12765,0,1666601204,13122.97211237999,28.86823122000351,53546.21812104001
2022-10-24,08:46:46.000,297,11014748,12685,0,1666601205,13122.924958209995,29.002164689998608,53546.16222408
2022-10-24,08:46:47.000,297,11014770,12965,0,1666601206,13122.83064986999,29.058557730000757,53546.25305664
2022-10-24,08:46:48.000,297,11014779,12725,0,1666601207,13122.817177249999,29.058557730000757,53546.42773464
2022-10-24,08:46:49.000,297,11014755,12805,0,1666601208,13122.722868909994,29.114950770002906,53546.50459296001
2022-10-24,08:46:50.000,297,11014775,12805,0,1666601209,13122.594879019998,29.065606860000116,53546.511580080005
2022-10-24,08:46:51.000,297,11014800,12605,0,1666601210,13122.500570679993,29.04445947000204,53546.49061872
2022-10-24,08:46:52.000,297,11014726,13045,0,1666601211,13122.460152819993,29.065606860000116,53546.49760584
2022-10-24,08:46:53.000,297,11014781,13045,0,1666601212,13122.433207579998,29.058557730000757,53546.53254144001
2022-10-24,08:46:54.000,297,11014780,12605,0,1666601213,13122.460152819993,29.143147290000343,53546.54651568
2022-10-24,08:46:55.000,297,11014792,12685,0,1666601214,13122.433207579998,29.20658946000185,53546.609399760004
2022-10-24,08:46:56.000,297,11014762,12685,0,1666601215,13122.412998649997,29.241835109998647,53546.70023232001
2022-10-24,08:46:57.000,297,11014753,12805,0,1666601216,13122.305217690002,29.298228150000796,53546.70023232001
2022-10-24,08:46:58.000,297,11014807,12725,0,1666601217,13122.251327209997,29.368719450001663,53546.630361120006
2022-10-24,08:46:59.000,297,11014805,12765,0,1666601218,13122.338899239992,29.43216162000317,53546.72119368001
2022-10-24,08:47:00.000,297,11014768,12965,0,1666601219,13122.419734959993,29.544947700000193,53546.749142160006
2022-10-24,08:47:01.000,297,11014814,12765,0,1666601220,13122.453416509998,29.62248813000042,53546.79106488001
2022-10-24,08:47:02.000,297,11014756,12965,0,1666601221,13122.480361749993,29.707077690000006,53546.79106488001
2022-10-24,08:47:03.000,297,11014762,12805,0,1666601222,13122.567933779988,29.763470730002155,53546.86093608
2022-10-24,08:47:04.000,297,11014784,12685,0,1666601223,13122.648769499989,29.826912900003663,53546.88888456001
2022-10-24,08:47:05.000,297,11014776,12765,0,1666601224,13122.716132599999,29.84806029000174,53546.97273
2022-10-24,08:47:06.000,297,11014737,12605,0,1666601225,13122.743077839994,29.90445333000389,53546.95176864
2022-10-24,08:47:07.000,297,11014801,12845,0,1666601226,13122.85759511,30.010190280001552,53547.014652720005
2022-10-24,08:47:08.000,297,11014766,12645,0,1666601227,13122.884540349994,30.0665833200037,53547.0426012
2022-10-24,08:47:09.000,297,11014751,12685,0,1666601228,13122.99905762,30.130025489997934,53547.05657544001
2022-10-24,08:47:10.000,297,11014785,12685,0,1666601229,13123.10010227,30.228713310003513,53547.22426632001
2022-10-24,08:47:11.000,297,11014780,12685,0,1666601230,13123.127047509995,30.369695909997972,53547.23824056
2022-10-24,08:47:12.000,297,11014790,12765,0,1666601231,13123.147256439996,30.43313807999948,53547.27317616001
2022-10-24,08:47:13.000,297,11014746,12685,0,1666601232,13123.228092159996,30.531825899997784,53547.34304736001
2022-10-24,08:47:14.000,297,11014761,12805,0,1666601233,13123.322400500001,30.588218939999933,53547.46182840001
2022-10-24,08:47:15.000,297,11014738,12925,0,1666601234,13123.342609430001,30.66575937000016,53547.46182840001
2022-10-24,08:47:16.000,297,11014792,12645,0,1666601235,13123.302191570001,30.67280849999952,53547.50375112
2022-10-24,08:47:17.000,297,11014786,12805,0,1666601236,13123.24156478,30.72215241000231,53547.52471248
2022-10-24,08:47:18.000,297,11014784,12925,0,1666601237,13123.329136809996,30.806741970001895,53547.566635200004
2022-10-24,08:47:19.000,297,11014741,13005,0,1666601238,13123.322400500001,30.926577179998276,53547.59458368
2022-10-24,08:47:20.000,297,11014775,12765,0,1666601239,13123.409972529997,30.982970220000425,53547.69240336
2022-10-24,08:47:21.000,297,11014773,12925,0,1666601240,13123.342609430001,31.13100195000152,53547.636506400006
2022-10-24,08:47:22.000,297,11014811,12885,0,1666601241,13123.315664189991,31.208542380001745,53547.685416240005
2022-10-24,08:47:23.000,297,11014793,12685,0,1666601242,13123.349345739996,31.30723020000005,53547.71336472
2022-10-24,08:47:24.000,297,11014794,12965,0,1666601243,13123.295455259991,31.391819759999635,53547.783235920004
2022-10-24,08:47:25.000,297,11014763,13005,0,1666601244,13123.20114692,31.497556710004574,53547.70637760001
2022-10-24,08:47:26.000,297,11014789,12805,0,1666601245,13123.01253023999,31.53280236000137,53547.70637760001
2022-10-24,08:47:27.000,297,11014790,12965,0,1666601246,13122.89127665999,31.659686700004386,53547.67842912001
2022-10-24,08:47:28.000,297,11014771,12645,0,1666601247,13122.87780404,31.69493235000118,53547.7413132
2022-10-24,08:47:29.000,297,11014787,12805,0,1666601248,13122.783495699994,31.659686700004386,53547.72733896001
2022-10-24,08:47:30.000,297,11014752,13125,0,1666601249,13122.74981414999,31.687883220001822,53547.71336472
2022-10-24,08:47:31.000,297,11014759,12845,0,1666601250,13122.756550459999,31.659686700004386,53547.71336472
2022-10-24,08:47:32.000,297,11014791,12885,0,1666601251,13122.709396289989,31.659686700004386,53547.64349352
2022-10-24,08:47:33.000,297,11014761,12885,0,1666601252,13122.729605219989,31.596244530002878,53547.62253216
2022-10-24,08:47:34.000,297,11014795,12685,0,1666601253,13122.796968319999,31.53280236000137,53547.65746776001
2022-10-24,08:47:35.000,297,11014741,12725,0,1666601254,13122.79023200999,31.53985149000073,53547.6015708
2022-10-24,08:47:36.000,297,11014767,12765,0,1666601255,13122.79023200999,31.49050757999794,53547.615545040004
2022-10-24,08:47:37.000,297,11014766,12845,0,1666601256,13122.776759389999,31.46936018999986,53547.62253216
2022-10-24,08:47:38.000,297,11014768,13005,0,1666601257,13122.74981414999,31.462311060000502,53547.62253216
2022-10-24,08:47:39.000,297,11014758,12725,0,1666601258,13122.642033189994,31.497556710004574,53547.62951928001
2022-10-24,08:47:40.000,297,11014814,12965,0,1666601259,13122.588142709988,31.46936018999986,53547.57362232
2022-10-24,08:47:41.000,297,11014779,12965,0,1666601260,13122.514043299998,31.455261930001143,53547.53868672001
2022-10-24,08:47:42.000,297,11014763,12725,0,1666601261,13122.412998649997,31.391819759999635,53547.4268928
2022-10-24,08:47:43.000,297,11014770,12965,0,1666601262,13122.412998649997,31.377721500000916,53547.468815520006
2022-10-24,08:47:44.000,297,11014827,12965,0,1666601263,13122.426471270002,31.34952498000348,53547.44086704001
2022-10-24,08:47:45.000,297,11014760,12605,0,1666601264,13122.460152819993,31.35657411000284,53547.43387992
2022-10-24,08:47:46.000,297,11014759,12685,0,1666601265,13122.493834369998,31.34247585000412,53547.38497008
2022-10-24,08:47:47.000,297,11014770,12685,0,1666601266,13122.460152819993,31.34952498000348,53547.29413752001
2022-10-24,08:47:48.000,297,11014770,12765,0,1666601267,13122.412998649997,31.28608281000197,53547.22426632001
2022-10-24,08:47:49.000,297,11014787,12845,0,1666601268,13122.500570679993,31.215591510001104,53547.280163280004
2022-10-24,08:47:50.000,297,11014739,12885,0,1666601269,13122.662242119994,31.12395282000216,53547.301124640006
2022-10-24,08:47:51.000,297,11014808,12765,0,1666601270,13122.783495699994,31.095756300004723,53547.29413752001
2022-10-24,08:47:52.000,297,11014784,12805,0,1666601271,13122.87780404,31.06755978000001,53547.301124640006
2022-10-24,08:47:53.000,297,11014785,12765,0,1666601272,13122.884540349994,31.095756300004723,53547.280163280004
2022-10-24,08:47:54.000,297,11014792,12885,0,1666601273,13122.89127665999,31.032314130003215,53547.30811176
2022-10-24,08:47:55.000,297,11014754,12805,0,1666601274,13122.87106772999,31.053461520001292,53547.30811176
2022-10-24,08:47:56.000,297,11014766,12805,0,1666601275,13122.904749279995,31.06051065000065,53547.32208600001
2022-10-24,08:47:57.000,297,11014743,12765,0,1666601276,13122.83064986999,31.159198469998955,53547.252214800006
2022-10-24,08:47:58.000,297,11014722,13045,0,1666601277,13122.803704629994,31.173296729997674,53547.301124640006
2022-10-24,08:47:59.000,297,11014774,12725,0,1666601278,13122.817177249999,31.23673889999918,53547.32907312
2022-10-24,08:48:00.000,297,11014824,12885,0,1666601279,13122.87106772999,31.208542380001745,53547.36400872
2022-10-24,08:48:01.000,297,11014779,12725,0,1666601280,13122.85759511,31.201493250002386,53547.39195720001
2022-10-24,08:48:02.000,297,11014791,12885,0,1666601281,13122.83738618,31.13100195000152,53547.32208600001
2022-10-24,08:48:03.000,297,11014729,12805,0,1666601282,13122.803704629994,31.095756300004723,53547.37798296
2022-10-24,08:48:04.000,297,11014758,12445,0,1666601283,13122.817177249999,30.997068479999143,53547.34304736001
2022-10-24,08:48:05.000,297,11014802,13045,0,1666601284,13122.904749279995,30.982970220000425,53547.3570216
2022-10-24,08:48:06.000,297,11014779,12645,0,1666601285,13122.97211237999,30.990019349999784,53547.350034480005
2022-10-24,08:48:07.000,297,11014777,12725,0,1666601286,13123.01926655,31.01116673999786,53547.32208600001
2022-10-24,08:48:08.000,297,11014749,12765,0,1666601287,13123.187674299996,31.025265000003856,53547.4268928
2022-10-24,08:48:09.000,297,11014754,12685,0,1666601288,13123.187674299996,31.1169036900028,53547.46182840001
2022-10-24,08:48:10.000,297,11014784,12925,0,1666601289,13123.248301089996,31.12395282000216,53547.55266096
2022-10-24,08:48:11.000,297,11014761,12605,0,1666601290,13123.20114692,31.173296729997674,53547.51073824001
2022-10-24,08:48:12.000,297,11014770,12685,0,1666601291,13123.03947548,31.264935420003894,53547.496764
2022-10-24,08:48:13.000,297,11014781,12565,0,1666601292,13122.904749279995,31.33542672000476,53547.48977688001
2022-10-24,08:48:14.000,297,11014763,12965,0,1666601293,13122.91148558999,31.384770630000276,53547.5316996
2022-10-24,08:48:15.000,297,11014744,12605,0,1666601294,13122.77002307999,31.48345844999858,53547.58060944001
2022-10-24,08:48:16.000,297,11014744,12605,0,1666601295,13122.668978429989,31.49050757999794,53547.517725360005
2022-10-24,08:48:17.000,297,11014773,12685,0,1666601296,13122.567933779988,31.47640931999922,53547.51073824001
2022-10-24,08:48:18.000,297,11014750,12605,0,1666601297,13122.561197469993,31.405918019998353,53547.6015708
2022-10-24,08:48:19.000,297,11014775,12765,0,1666601298,13122.567933779988,31.405918019998353,53547.54567384
2022-10-24,08:48:20.000,297,11014778,13045,0,1666601299,13122.608351639989,31.328377589998126,53547.55266096
2022-10-24,08:48:21.000,297,11014777,12525,0,1666601300,13122.675714739999,31.321328459998767,53547.53868672001
2022-10-24,08:48:22.000,297,11014779,12605,0,1666601301,13122.81044093999,31.321328459998767,53547.48278976
2022-10-24,08:48:23.000,297,11014817,12885,0,1666601302,13122.97211237999,31.377721500000916,53547.54567384
2022-10-24,08:48:24.000,297,11014813,12925,0,1666601303,13123.228092159996,31.384770630000276,53547.636506400006
2022-10-24,08:48:25.000,297,11014802,12525,0,1666601304,13123.484071940002,31.560998879998806,53547.69939048
2022-10-24,08:48:26.000,297,11014797,12685,0,1666601305,13123.585116590002,31.687883220001822,53547.74830032001
2022-10-24,08:48:27.000,297,11014751,12805,0,1666601306,13123.558171349992,31.786571040000126,53547.70637760001
2022-10-24,08:48:28.000,297,11014757,12685,0,1666601307,13123.585116590002,31.87820972999907,53547.783235920004
2022-10-24,08:48:29.000,297,11014768,12685,0,1666601308,13123.544698730002,31.899357120004424,53547.87406848001
2022-10-24,08:48:30.000,297,11014763,12605,0,1666601309,13123.632270759997,31.906406250003783,53547.94393968001
2022-10-24,08:48:31.000,297,11014803,12685,0,1666601310,13123.746788029988,31.94870102999994,53547.96490104001
2022-10-24,08:48:32.000,297,11014772,12685,0,1666601311,13123.854568989998,32.01214320000145,53548.0557336
2022-10-24,08:48:33.000,297,11014764,12685,0,1666601312,13124.05665829,32.06148711000424,53548.06272072001
2022-10-24,08:48:34.000,297,11014801,12925,0,1666601313,13124.21832973,32.11083101999975,53548.16054040001
2022-10-24,08:48:35.000,297,11014762,12965,0,1666601314,13124.29242913999,32.209518839998054,53548.16752752
2022-10-24,08:48:36.000,297,11014772,12445,0,1666601315,13124.4002101,32.31525579000299,53548.21643736
2022-10-24,08:48:37.000,297,11014802,12805,0,1666601316,13124.454100579991,32.477385780002805,53548.34220552
2022-10-24,08:48:38.000,297,11014800,12925,0,1666601317,13124.588826779996,32.604270119998546,53548.356179760005
2022-10-24,08:48:39.000,297,11014782,12965,0,1666601318,13124.595563089992,32.73820359000092,53548.39111536
2022-10-24,08:48:40.000,297,11014794,12925,0,1666601319,13124.676398809992,32.77344923999772,53548.53085776
2022-10-24,08:48:41.000,297,11014757,12685,0,1666601320,13124.582090470001,32.77344923999772,53548.54483200001
2022-10-24,08:48:42.000,297,11014785,12645,0,1666601321,13124.507991059996,32.77344923999772,53548.58675472001
2022-10-24,08:48:43.000,297,11014823,12605,0,1666601322,13124.494518439991,32.836891409999225,53548.62867744
2022-10-24,08:48:44.000,297,11014757,12925,0,1666601323,13124.588826779996,32.8721370600033,53548.67758728
2022-10-24,08:48:45.000,297,11014761,12485,0,1666601324,13124.635980949992,32.942628360004164,53548.75444560001
2022-10-24,08:48:46.000,297,11014827,12645,0,1666601325,13124.642717260002,32.98492314000032,53548.761432720006
2022-10-24,08:48:47.000,297,11014805,13005,0,1666601326,13124.696607739992,33.05541444000119,53548.761432720006
2022-10-24,08:48:48.000,297,11014837,12925,0,1666601327,13124.790916079997,33.09770922000462,53548.88720088
2022-10-24,08:48:49.000,297,11014799,12965,0,1666601328,13124.696607739992,33.104758350003976,53548.859252400005
2022-10-24,08:48:50.000,297,11014802,12925,0,1666601329,13124.831333939997,33.09066008999798,53548.91514936
2022-10-24,08:48:51.000,297,11014779,12605,0,1666601330,13124.905433350003,33.09770922000462,53548.978033440006
2022-10-24,08:48:52.000,297,11014769,12605,0,1666601331,13124.972796449998,33.14705313000013,53548.929123600006
2022-10-24,08:48:53.000,297,11014793,12805,0,1666601332,13125.046895859989,33.23164268999972,53549.026943280005
2022-10-24,08:48:54.000,297,11014816,12805,0,1666601333,13125.195094679999,33.33033050999802,53549.1038016
2022-10-24,08:48:55.000,297,11014781,13045,0,1666601334,13125.107522649989,33.37967442000081,53549.124762960004
2022-10-24,08:48:56.000,297,11014790,12605,0,1666601335,13124.999741689993,33.37262529000145,53549.194634160005
2022-10-24,08:48:57.000,297,11014827,12725,0,1666601336,13124.858279179993,33.33033050999802,53549.264505360006
2022-10-24,08:48:58.000,297,11014831,12845,0,1666601337,13124.865015490002,33.33033050999802,53549.35533792001
2022-10-24,08:48:59.000,297,11014824,12765,0,1666601338,13124.811125009997,33.337379640004656,53549.3483508
2022-10-24,08:49:00.000,297,11014807,12965,0,1666601339,13124.831333939997,33.40082180999889,53549.37629928
2022-10-24,08:49:01.000,297,11014774,12765,0,1666601340,13124.838070249993,33.49246049999783,53549.37629928
2022-10-24,08:49:02.000,297,11014782,12965,0,1666601341,13124.797652389992,33.49950963000447,53549.32040232
2022-10-24,08:49:03.000,297,11014767,12765,0,1666601342,13124.831333939997,33.45721485000104,53549.460144720004
2022-10-24,08:49:04.000,297,11014793,12605,0,1666601343,13124.878488109993,33.485411369998474,53549.47411896001
2022-10-24,08:49:05.000,297,11014809,13045,0,1666601344,13124.838070249993,33.54180441000062,53549.50206744001
2022-10-24,08:49:06.000,297,11014798,12965,0,1666601345,13124.770707149997,33.58409919000405,53549.4880932
2022-10-24,08:49:07.000,297,11014805,12805,0,1666601346,13124.703344050002,33.60524658000213,53549.58591288
2022-10-24,08:49:08.000,297,11014784,12645,0,1666601347,13124.629244639997,33.654590489997645,53549.54399016
2022-10-24,08:49:09.000,297,11014790,12685,0,1666601348,13124.568617849996,33.703934400000435,53549.599887120006
2022-10-24,08:49:10.000,297,11014766,12685,0,1666601349,13124.561881540001,33.78852396000002,53549.59290000001
2022-10-24,08:49:11.000,297,11014794,12845,0,1666601350,13124.649453569997,33.84491700000217,53549.648796960006
2022-10-24,08:49:12.000,297,11014798,12845,0,1666601351,13124.689871429997,33.936555690001114,53549.63482272
2022-10-24,08:49:13.000,297,11014746,12885,0,1666601352,13124.790916079997,33.99294873000326,53549.66975832001
2022-10-24,08:49:14.000,297,11014776,12685,0,1666601353,13124.865015490002,34.06344003000413,53549.72565528
2022-10-24,08:49:15.000,297,11014803,12605,0,1666601354,13124.811125009997,34.112783939999645,53549.816487840006
2022-10-24,08:49:16.000,297,11014805,12765,0,1666601355,13124.838070249993,34.22557002000394,53549.77456512
2022-10-24,08:49:17.000,297,11014804,12885,0,1666601356,13124.723552980002,34.281963059998816,53549.78853936001
2022-10-24,08:49:18.000,297,11014729,12765,0,1666601357,13124.750498219997,34.32425784000225,53549.80950072001
2022-10-24,08:49:19.000,297,11014791,12605,0,1666601358,13124.743761910002,34.29606132000481,53549.94924312
2022-10-24,08:49:20.000,297,11014729,12765,0,1666601359,13124.784179770002,34.29606132000481,53550.00514008001
2022-10-24,08:49:21.000,297,11014777,12845,0,1666601360,13124.851542869998,34.25376654000138,53550.01911432
2022-10-24,08:49:22.000,297,11014746,12725,0,1666601361,13124.945851209988,34.27491392999946,53550.0470628
2022-10-24,08:49:23.000,297,11014842,12925,0,1666601362,13125.168149439989,34.331306970001606,53550.12392112001
2022-10-24,08:49:24.000,297,11014776,12605,0,1666601363,13125.30961194999,34.42294566000055,53550.13789536
2022-10-24,08:49:25.000,297,11014779,12885,0,1666601364,13125.33655719,34.48638783000206,53550.17981808
2022-10-24,08:49:26.000,297,11014760,12925,0,1666601365,13125.26919408999,34.528682609998214,53550.19379232001
2022-10-24,08:49:27.000,297,11014755,12805,0,1666601366,13125.235512539999,34.58507565000036,53550.27763776
2022-10-24,08:49:28.000,297,11014726,12725,0,1666601367,13125.343293499995,34.58507565000036,53550.368470320005
2022-10-24,08:49:29.000,297,11014790,12725,0,1666601368,13125.444338149995,34.59212477999972,53550.45231576
2022-10-24,08:49:30.000,297,11014793,12725,0,1666601369,13125.59927328,34.7260582500021,53550.466290000004
2022-10-24,08:49:31.000,297,11014796,13005,0,1666601370,13125.760944720001,34.803598680002324,53550.51519984
2022-10-24,08:49:32.000,297,11014782,12805,0,1666601371,13125.767681029996,34.87408998000319,53550.487251360006
2022-10-24,08:49:33.000,297,11014798,12645,0,1666601372,13125.888934609997,34.87408998000319,53550.60603240001
2022-10-24,08:49:34.000,297,11014793,12885,0,1666601373,13126.070814979998,34.88113911000255,53550.69686496001
2022-10-24,08:49:35.000,297,11014782,12765,0,1666601374,13126.158387009993,34.90933562999999,53550.752761920005
2022-10-24,08:49:36.000,297,11014809,12685,0,1666601375,13126.380685239994,34.88818824000191,53550.85756872
2022-10-24,08:49:37.000,297,11014825,12765,0,1666601376,13126.58951084999,34.923433889998705,53551.01128536001
2022-10-24,08:49:38.000,297,11014814,12885,0,1666601377,13126.724237049995,34.965728670002136,53551.0951308
2022-10-24,08:49:39.000,297,11014785,12885,0,1666601378,13126.77139121999,34.979826930000854,53551.158014880006
2022-10-24,08:49:40.000,297,11014817,12645,0,1666601379,13126.966744209996,35.04326910000236,53551.2348732
2022-10-24,08:49:41.000,297,11014804,12765,0,1666601380,13127.222723990002,35.06441649000044,53551.36064136
2022-10-24,08:49:42.000,297,11014772,12725,0,1666601381,13127.377659119993,35.10671127000387,53551.40256408
2022-10-24,08:49:43.000,297,11014801,12605,0,1666601382,13127.525857939989,35.13490779000131,53551.6191648
2022-10-24,08:49:44.000,297,11014839,12885,0,1666601383,13127.640375209994,35.191300830003456,53551.69602312
2022-10-24,08:49:45.000,297,11014792,12765,0,1666601384,13127.60669365999,35.24064473999897,53551.807817040004
2022-10-24,08:49:46.000,297,11014777,12725,0,1666601385,13127.586484729989,35.261792130004324,53551.863714
2022-10-24,08:49:47.000,297,11014785,12565,0,1666601386,13127.552803179999,35.25474299999769,53552.05935336
2022-10-24,08:49:48.000,297,11014767,12805,0,1666601387,13127.485440079989,35.3181851699992,53552.11525032001
2022-10-24,08:49:49.000,297,11014763,12605,0,1666601388,13127.478703769993,35.388676470000064,53552.164160160006
2022-10-24,08:49:50.000,297,11014779,12925,0,1666601389,13127.465231149989,35.45211864000157,53552.213070000005
2022-10-24,08:49:51.000,297,11014747,12725,0,1666601390,13127.552803179999,35.44506951000221,53552.27595408001
2022-10-24,08:49:52.000,297,11014793,12805,0,1666601391,13127.73468355,35.438020380002854,53552.40172224001
2022-10-24,08:49:53.000,297,11014780,12645,0,1666601392,13127.882882369995,35.39572559999942,53552.429670720005
2022-10-24,08:49:54.000,297,11014779,12805,0,1666601393,13128.05129011999,35.46621690000029,53552.597361600005
2022-10-24,08:49:55.000,297,11014835,12685,0,1666601394,13128.132125839991,35.48031515999901,53552.646271440004
2022-10-24,08:49:56.000,297,11014780,12885,0,1666601395,13128.246643109997,35.57900298000459,53552.75107824
2022-10-24,08:49:57.000,297,11014762,12725,0,1666601396,13128.260115730001,35.72703470999841,53552.765052480005
2022-10-24,08:49:58.000,297,11014783,12685,0,1666601397,13128.239906800001,35.88211556999886,53552.87684640001
2022-10-24,08:49:59.000,297,11014792,13165,0,1666601398,13128.192752629991,35.99490165000316,53552.981653200004
2022-10-24,08:50:00.000,297,11014800,13005,0,1666601399,13128.186016319996,36.04424555999867,53553.09344712001
2022-10-24,08:50:01.000,297,11014770,12805,0,1666601400,13128.07823536,36.11473685999954,53553.1563312
2022-10-24,08:50:02.000,297,11014785,12765,0,1666601401,13128.05129011999,36.206375549998484,53553.16331832001
2022-10-24,08:50:03.000,297,11014879,12765,0,1666601402,13128.09844429,36.26276859000063,53553.317034960004
2022-10-24,08:50:04.000,297,11014783,12685,0,1666601403,13128.179280010001,36.29096510999807,53553.386906160005
2022-10-24,08:50:05.000,297,11014769,12685,0,1666601404,13128.253379419992,36.26276859000063,53553.4008804
2022-10-24,08:50:06.000,297,11014719,12885,0,1666601405,13128.334215139992,36.28391597999871,53553.42184176
2022-10-24,08:50:07.000,297,11014793,12725,0,1666601406,13128.462205030002,36.31211250000342,53553.51966144
2022-10-24,08:50:08.000,297,11014805,12685,0,1666601407,13128.502622890002,36.30506337000406,53553.66639096001
2022-10-24,08:50:09.000,297,11014769,12685,0,1666601408,13128.529568129998,36.29096510999807,53553.70132656
2022-10-24,08:50:10.000,297,11014769,12765,0,1666601409,13128.536304439993,36.31211250000342,53553.79215912001
2022-10-24,08:50:11.000,297,11014805,12765,0,1666601410,13128.536304439993,36.34030902000086,53553.820107600004
2022-10-24,08:50:12.000,297,11014814,12685,0,1666601411,13128.509359199998,36.38260380000429,53553.889978800005
2022-10-24,08:50:13.000,297,11014816,12645,0,1666601412,13128.657558019993,36.38965293000365,53553.9249144
2022-10-24,08:50:14.000,297,11014750,12845,0,1666601413,13128.785547909989,36.375554669997655,53554.008759840006
2022-10-24,08:50:15.000,297,11014787,12645,0,1666601414,13128.90680148999,36.41080032000173,53554.09959240001
2022-10-24,08:50:16.000,297,11014767,12805,0,1666601415,13129.041527689995,36.431947709999804,53554.120553759996
2022-10-24,08:50:17.000,297,11014730,12925,0,1666601416,13129.15604496,36.43899683999916,53554.23234768
2022-10-24,08:50:18.000,297,11014787,13045,0,1666601417,13129.412024739991,36.474242490003235,53554.36510296001
2022-10-24,08:50:19.000,297,11014799,12765,0,1666601418,13129.587168799997,36.50948814000003,53554.46292264001
2022-10-24,08:50:20.000,297,11014774,12765,0,1666601419,13129.688213449997,36.50948814000003,53554.55375520001
2022-10-24,08:50:21.000,297,11014812,12765,0,1666601420,13129.728631309998,36.50948814000003,53554.57471656
2022-10-24,08:50:22.000,297,11014801,12885,0,1666601421,13129.654531899992,36.474242490003235,53554.63061352001
2022-10-24,08:50:23.000,297,11014808,12445,0,1666601422,13129.587168799997,36.417849450001086,53554.68651048
2022-10-24,08:50:24.000,297,11014804,12845,0,1666601423,13129.587168799997,36.39670206000301,53554.88214984
2022-10-24,08:50:25.000,297,11014749,12445,0,1666601424,13129.620850350002,36.38965293000365,53554.9729824
2022-10-24,08:50:26.000,297,11014785,12885,0,1666601425,13129.661268210002,36.45309509999788,53555.02887936
2022-10-24,08:50:27.000,297,11014811,12845,0,1666601426,13129.748840239998,36.51653726999939,53555.014905120006
2022-10-24,08:50:28.000,297,11014803,12685,0,1666601427,13129.849884889998,36.61522508999769,53555.126699039996
2022-10-24,08:50:29.000,297,11014796,12925,0,1666601428,13129.890302749998,36.69276551999792,53555.231505840005
2022-10-24,08:50:30.000,297,11014782,12885,0,1666601429,13129.863357509988,36.699814650004555,53555.21054448
2022-10-24,08:50:31.000,297,11014789,12805,0,1666601430,13129.937456919994,36.66456900000048,53555.34329976001
2022-10-24,08:50:32.000,297,11014791,12765,0,1666601431,13129.930720609998,36.6786672599992,53555.4271452
2022-10-24,08:50:33.000,297,11014839,12805,0,1666601432,13129.937456919994,36.650470740001765,53555.497016400004
2022-10-24,08:50:34.000,297,11014784,12925,0,1666601433,13129.944193229989,36.69276551999792,53555.6018232
2022-10-24,08:50:35.000,297,11014850,12605,0,1666601434,13129.849884889998,36.66456900000048,53555.629771679996
2022-10-24,08:50:36.000,297,11014762,12805,0,1666601435,13129.742103930002,36.699814650004555,53555.59483608
2022-10-24,08:50:37.000,297,11014791,12765,0,1666601436,13129.748840239998,36.71391291000327,53555.69265576
2022-10-24,08:50:38.000,297,11014794,12765,0,1666601437,13129.748840239998,36.76325681999879,53555.783488320005
2022-10-24,08:50:39.000,297,11014808,12965,0,1666601438,13129.755576549993,36.84784637999837,53555.83938528
2022-10-24,08:50:40.000,297,11014778,13285,0,1666601439,13129.735367619993,36.90423942000052,53555.92323072001
2022-10-24,08:50:41.000,297,11014800,12965,0,1666601440,13129.701686070002,36.9253868099986,53555.93720496
2022-10-24,08:50:42.000,297,11014771,12965,0,1666601441,13129.708422379998,36.939485070004594,53555.965153439996
2022-10-24,08:50:43.000,297,11014794,12725,0,1666601442,13129.755576549993,36.98882898000011,53556.04899888
2022-10-24,08:50:44.000,297,11014797,12765,0,1666601443,13129.769049169998,37.01702550000482,53556.09092160001
2022-10-24,08:50:45.000,297,11014739,12765,0,1666601444,13129.843148579988,36.99587810999947,53556.188741280006
2022-10-24,08:50:46.000,297,11014787,12525,0,1666601445,13129.870093819998,36.98882898000011,53556.15380568
2022-10-24,08:50:47.000,297,11014760,12765,0,1666601446,13129.910511679998,36.98882898000011,53556.18175416001
2022-10-24,08:50:48.000,297,11014819,12725,0,1666601447,13130.031765259999,37.002927239998826,53556.384380640004
2022-10-24,08:50:49.000,297,11014792,12725,0,1666601448,13129.991347399999,37.059320280000975,53556.3704064
2022-10-24,08:50:50.000,297,11014800,13045,0,1666601449,13129.890302749998,37.08046766999905,53556.41931624
2022-10-24,08:50:51.000,297,11014747,13085,0,1666601450,13129.822939649988,37.16505722999864,53556.44726472001
2022-10-24,08:50:52.000,297,11014751,12565,0,1666601451,13129.661268210002,37.277843310002936,53556.405342000005
2022-10-24,08:50:53.000,297,11014791,13005,0,1666601452,13129.701686070002,37.37653113000124,53556.47521320001
2022-10-24,08:50:54.000,297,11014763,12845,0,1666601453,13129.641059280002,37.43292417000339,53556.552071520004
2022-10-24,08:50:55.000,297,11014822,12965,0,1666601454,13129.580432490002,37.43292417000339,53556.58700712
2022-10-24,08:50:56.000,297,11014781,12605,0,1666601455,13129.499596770002,37.4963663400049,53556.60098136
2022-10-24,08:50:57.000,297,11014779,12605,0,1666601456,13129.553487249992,37.57390676999785,53556.60098136
2022-10-24,08:50:58.000,297,11014790,12725,0,1666601457,13129.600641420002,37.693741980001505,53556.70578816
2022-10-24,08:50:59.000,297,11014744,12685,0,1666601458,13129.641059280002,37.82062632000452,53556.70578816
2022-10-24,08:51:00.000,297,11014783,12885,0,1666601459,13129.668004519997,37.95455978999962,53556.740723760005
2022-10-24,08:51:01.000,297,11014825,13005,0,1666601460,13129.721895000002,38.08144413000264,53556.78264648001
2022-10-24,08:51:02.000,297,11014737,12805,0,1666601461,13129.654531899992,38.30701629000396,53556.740723760005
2022-10-24,08:51:03.000,297,11014794,12845,0,1666601462,13129.560223560002,38.41275324000162,53556.76168512001
2022-10-24,08:51:04.000,297,11014777,12965,0,1666601463,13129.519805700002,38.4339006299997,53556.838543440004
2022-10-24,08:51:05.000,297,11014750,12845,0,1666601464,13129.432233669992,38.4339006299997,53556.86649192
2022-10-24,08:51:06.000,297,11014786,12845,0,1666601465,13129.33792533,38.41275324000162,53556.93636312
2022-10-24,08:51:07.000,297,11014794,12605,0,1666601466,13129.27056222999,38.44094975999906,53556.81758208
2022-10-24,08:51:08.000,297,11014765,12685,0,1666601467,13129.351397949991,38.48324454000249,53556.859504800006
2022-10-24,08:51:09.000,297,11014757,12965,0,1666601468,13129.385079499996,38.497342800001206,53556.887453280004
2022-10-24,08:51:10.000,297,11014753,12765,0,1666601469,13129.418761050001,38.63832540000294,53556.859504800006
2022-10-24,08:51:11.000,297,11014797,12685,0,1666601470,13129.506333079997,38.70881670000381,53556.92937600001
2022-10-24,08:51:12.000,297,11014765,12925,0,1666601471,13129.385079499996,38.81455365000147,53556.87347904
2022-10-24,08:51:13.000,297,11014793,12845,0,1666601472,13129.412024739991,38.89914321000106,53556.9643116
2022-10-24,08:51:14.000,297,11014805,12805,0,1666601473,13129.459178910001,38.93438885999785,53557.04815704001
2022-10-24,08:51:15.000,297,11014774,12845,0,1666601474,13129.412024739991,38.9907819,53557.06213128
2022-10-24,08:51:16.000,297,11014736,12605,0,1666601475,13129.412024739991,39.03307668000343,53557.055144160004
2022-10-24,08:51:17.000,297,11014785,12605,0,1666601476,13129.405288429996,39.08242058999895,53557.0341828
2022-10-24,08:51:18.000,297,11014780,12845,0,1666601477,13129.587168799997,39.11061711000366,53557.06911840001
2022-10-24,08:51:19.000,297,11014792,12605,0,1666601478,13129.694949759993,39.188157540003886,53557.11104112
2022-10-24,08:51:20.000,297,11014799,12725,0,1666601479,13129.829675959998,39.28684536000219,53557.2088608
2022-10-24,08:51:21.000,297,11014789,12605,0,1666601480,13129.890302749998,39.329140139998344,53557.28571912001
2022-10-24,08:51:22.000,297,11014803,13005,0,1666601481,13129.856621199993,39.24455057999876,53557.23680928001
2022-10-24,08:51:23.000,297,11014788,12845,0,1666601482,13129.984611089989,39.181108410004526,53557.30668048
2022-10-24,08:51:24.000,297,11014795,12805,0,1666601483,13130.159755149994,39.13176450000174,53557.31366760001
2022-10-24,08:51:25.000,297,11014785,12765,0,1666601484,13130.30795396999,39.05422407000151,53557.38353880001
2022-10-24,08:51:26.000,297,11014832,12885,0,1666601485,13130.402262309995,39.04717494000215,53557.43943576
2022-10-24,08:51:27.000,297,11014768,12805,0,1666601486,13130.462889099996,39.06832233000023,53557.46738424
2022-10-24,08:51:28.000,297,11014765,12645,0,1666601487,13130.44941647999,39.06832233000023,53557.51629408
2022-10-24,08:51:29.000,297,11014820,12765,0,1666601488,13130.395526,39.07537145999959,53557.579178160006
2022-10-24,08:51:30.000,297,11014743,12845,0,1666601489,13130.42920754999,39.096518849997665,53557.65603648
2022-10-24,08:51:31.000,297,11014843,12925,0,1666601490,13130.382053379995,39.07537145999959,53557.628088000005
2022-10-24,08:51:32.000,297,11014777,12925,0,1666601491,13130.341635519995,39.06127320000087,53557.68398496
2022-10-24,08:51:33.000,297,11014840,12685,0,1666601492,13130.37531707,38.99783102999936,53557.63507512
2022-10-24,08:51:34.000,297,11014794,13005,0,1666601493,13130.30795396999,39.018978420004714,53557.68398496
2022-10-24,08:51:35.000,297,11014775,12885,0,1666601494,13130.30795396999,39.04012581000279,53557.71892056001
2022-10-24,08:51:36.000,297,11014828,12725,0,1666601495,13130.27427242,39.03307668000343,53557.71892056001
2022-10-24,08:51:37.000,297,11014799,12685,0,1666601496,13130.25406349,39.04717494000215,53557.77481752
2022-10-24,08:51:38.000,297,11014776,12805,0,1666601497,13130.36858075999,39.02602755000407,53557.83071448
2022-10-24,08:51:39.000,297,11014792,12885,0,1666601498,13130.38878968999,39.01192928999808,53557.795778880005
2022-10-24,08:51:40.000,297,11014789,12885,0,1666601499,13130.462889099996,38.97668364000128,53557.85167584
2022-10-24,08:51:41.000,297,11014754,12725,0,1666601500,13130.489834339991,39.00488015999872,53557.82372736
2022-10-24,08:51:42.000,297,11014772,12845,0,1666601501,13130.483098029996,39.00488015999872,53557.78879176001
2022-10-24,08:51:43.000,297,11014778,12925,0,1666601502,13130.42920754999,38.99783102999936,53557.83071448
2022-10-24,08:51:44.000,297,11014733,12965,0,1666601503,13130.530252199991,38.920290599999134,53557.93552128001
2022-10-24,08:51:45.000,297,11014829,12805,0,1666601504,13130.638033160001,38.913241469999775,53557.914559920006
2022-10-24,08:51:46.000,297,11014756,12765,0,1666601505,13130.752550429992,38.9907819,53557.98443112001
2022-10-24,08:51:47.000,297,11014829,12885,0,1666601506,13130.752550429992,39.1035679800043,53557.9425084
2022-10-24,08:51:48.000,297,11014760,12925,0,1666601507,13130.840122460002,39.188157540003886,53557.94949552
2022-10-24,08:51:49.000,297,11014792,12805,0,1666601508,13130.819913530002,39.27274710000347,53557.9425084
2022-10-24,08:51:50.000,297,11014781,12725,0,1666601509,13130.907485559997,39.26569797000411,53558.08923792
2022-10-24,08:51:51.000,297,11014804,12765,0,1666601510,13130.954639729993,39.27274710000347,53558.09622504
2022-10-24,08:51:52.000,297,11014752,12765,0,1666601511,13131.116311169993,39.23045232000004,53558.20801896
2022-10-24,08:51:53.000,297,11014811,12605,0,1666601512,13131.028739139998,39.25864884000475,53558.131160640005
2022-10-24,08:51:54.000,297,11014791,12885,0,1666601513,13131.022002829988,39.2375014499994,53558.19404472001
2022-10-24,08:51:55.000,297,11014822,12965,0,1666601514,13130.974848659993,39.22340319000068,53558.21500608
2022-10-24,08:51:56.000,297,11014786,12565,0,1666601515,13130.914221869993,39.22340319000068,53558.36173560001
2022-10-24,08:51:57.000,297,11014792,12765,0,1666601516,13130.779495670002,39.27274710000347,53558.34077424001
2022-10-24,08:51:58.000,297,11014774,12605,0,1666601517,13130.712132569992,39.3361892699977,53558.3268
2022-10-24,08:51:59.000,297,11014759,12885,0,1666601518,13130.691923639992,39.364385790002416,53558.396671200004
2022-10-24,08:52:00.000,297,11014783,12805,0,1666601519,13130.658242090001,39.322091009998985,53558.41064544001
2022-10-24,08:52:01.000,297,11014751,13085,0,1666601520,13130.624560539996,39.2375014499994,53558.4316068
2022-10-24,08:52:02.000,297,11014763,12885,0,1666601521,13130.658242090001,39.20930493000196,53558.40365832
2022-10-24,08:52:03.000,297,11014794,12925,0,1666601522,13130.732341499992,39.24455057999876,53558.45256816
2022-10-24,08:52:04.000,297,11014797,12805,0,1666601523,13130.766023049997,39.322091009998985,53558.43859392001
2022-10-24,08:52:05.000,297,11014814,12965,0,1666601524,13130.867067699997,39.25864884000475,53558.48051664
2022-10-24,08:52:06.000,297,11014755,12805,0,1666601525,13130.981584970003,39.202255800002604,53558.48750376001
2022-10-24,08:52:07.000,297,11014804,12965,0,1666601526,13131.089365929998,39.188157540003886,53558.50846512001
2022-10-24,08:52:08.000,297,11014757,12965,0,1666601527,13131.35208202,39.22340319000068,53558.64820752
2022-10-24,08:52:09.000,297,11014771,12645,0,1666601528,13131.459862979995,39.25864884000475,53558.704104480006
2022-10-24,08:52:10.000,297,11014784,12965,0,1666601529,13131.50701714999,39.30094362000091,53558.732052960004
2022-10-24,08:52:11.000,297,11014791,12725,0,1666601530,13131.45312667,39.3502875300037,53558.732052960004
2022-10-24,08:52:12.000,297,11014792,12805,0,1666601531,13131.48680821999,39.427827960003924,53558.76000144
2022-10-24,08:52:13.000,297,11014804,12765,0,1666601532,13131.50701714999,39.427827960003924,53558.85782112
2022-10-24,08:52:14.000,297,11014760,12805,0,1666601533,13131.6754249,39.45602448000136,53558.920705200006
2022-10-24,08:52:15.000,297,11014783,12765,0,1666601534,13131.749524309991,39.45602448000136,53558.969615040005
2022-10-24,08:52:16.000,297,11014775,12965,0,1666601535,13131.850568959992,39.540614040000946,53559.018524880004
2022-10-24,08:52:17.000,297,11014782,12885,0,1666601536,13131.998767780002,39.547663170000305,53559.06044760001
2022-10-24,08:52:18.000,297,11014793,12925,0,1666601537,13132.180648150003,39.63930185999925,53559.22115136
2022-10-24,08:52:19.000,297,11014809,12885,0,1666601538,13132.234538629993,39.66749838000396,53559.22115136
2022-10-24,08:52:20.000,297,11014763,12805,0,1666601539,13132.268220179998,39.75208794000355,53559.28403544
2022-10-24,08:52:21.000,297,11014768,12685,0,1666601540,13132.268220179998,39.773235330001626,53559.34691952001
2022-10-24,08:52:22.000,297,11014752,12805,0,1666601541,13132.254747559993,39.80143184999906,53559.353906640004
2022-10-24,08:52:23.000,297,11014805,12925,0,1666601542,13132.342319589989,39.87192314999993,53559.50063616
2022-10-24,08:52:24.000,297,11014772,13045,0,1666601543,13132.328846969998,39.89307053999801,53559.56352024001
2022-10-24,08:52:25.000,297,11014776,12685,0,1666601544,13132.328846969998,39.9424144500008,53559.591468720006
2022-10-24,08:52:26.000,297,11014822,12885,0,1666601545,13132.301901729988,40.04815139999846,53559.6543528
2022-10-24,08:52:27.000,297,11014804,12725,0,1666601546,13132.288429109998,40.10454444000061,53559.58448160001
2022-10-24,08:52:28.000,297,11014797,12485,0,1666601547,13132.362528519989,40.10454444000061,53559.738198240004
2022-10-24,08:52:29.000,297,11014748,12765,0,1666601548,13132.416418999994,40.16798661000212,53559.808069440005
2022-10-24,08:52:30.000,297,11014769,12765,0,1666601549,13132.450100549999,40.224379650004266,53559.84999216001
2022-10-24,08:52:31.000,297,11014771,12965,0,1666601550,13132.389473759999,40.25962530000106,53559.91287624
2022-10-24,08:52:32.000,297,11014780,12645,0,1666601551,13132.369264829998,40.26667443000042,53559.91986336001
2022-10-24,08:52:33.000,297,11014749,13005,0,1666601552,13132.281692799988,40.2878218199985,53559.9338376
2022-10-24,08:52:34.000,297,11014812,12805,0,1666601553,13132.281692799988,40.26667443000042,53560.01768304001
2022-10-24,08:52:35.000,297,11014813,12805,0,1666601554,13132.234538629993,40.30896921000385,53560.06659288001
2022-10-24,08:52:36.000,297,11014781,12645,0,1666601555,13132.254747559993,40.28077268999914,53560.03864440001
2022-10-24,08:52:37.000,297,11014769,12965,0,1666601556,13132.248011249998,40.37946051000472,53559.98973456
2022-10-24,08:52:38.000,297,11014781,12685,0,1666601557,13132.389473759999,40.421755290000874,53560.192361040004
2022-10-24,08:52:39.000,297,11014790,12685,0,1666601558,13132.443364239989,40.54863963000389,53560.12248984
2022-10-24,08:52:40.000,297,11014824,12645,0,1666601559,13132.50399102999,40.597983539999404,53560.241270880004
2022-10-24,08:52:41.000,297,11014778,12925,0,1666601560,13132.429891619999,40.61208179999812,53560.18537392001
2022-10-24,08:52:42.000,297,11014765,12645,0,1666601561,13132.362528519989,40.61208179999812,53560.15742544
2022-10-24,08:52:43.000,297,11014795,12805,0,1666601562,13132.402946379989,40.647327450002194,53560.27620648
2022-10-24,08:52:44.000,297,11014798,12965,0,1666601563,13132.362528519989,40.66142571000091,53560.29716784
2022-10-24,08:52:45.000,297,11014795,12765,0,1666601564,13132.409682689999,40.62618006000412,53560.29716784
2022-10-24,08:52:46.000,297,11014783,12925,0,1666601565,13132.416418999994,40.640278320002835,53560.29716784
2022-10-24,08:52:47.000,297,11014767,13125,0,1666601566,13132.456836859994,40.73191701000178,53560.3880004
2022-10-24,08:52:48.000,297,11014768,12725,0,1666601567,13132.578090439994,40.76011352999922,53560.43691024
2022-10-24,08:52:49.000,297,11014790,12725,0,1666601568,13132.58482674999,40.816506570001366,53560.478832960005
2022-10-24,08:52:50.000,297,11014817,12645,0,1666601569,13132.70608032999,40.830604830000084,53560.54171704001
2022-10-24,08:52:51.000,297,11014773,12645,0,1666601570,13132.7532345,40.80945744000201,53560.527742800004
2022-10-24,08:52:52.000,297,11014783,12925,0,1666601571,13132.81386129,40.774211789997935,53560.48582008
2022-10-24,08:52:53.000,297,11014758,12645,0,1666601572,13132.840806529995,40.78831005000393,53560.55569128
2022-10-24,08:52:54.000,297,11014824,13085,0,1666601573,13132.948587489991,40.73896614000114,53560.58363976
2022-10-24,08:52:55.000,297,11014806,12605,0,1666601574,13133.042895829996,40.774211789997935,53560.61158824
2022-10-24,08:52:56.000,297,11014749,12645,0,1666601575,13133.319084540002,40.73896614000114,53560.75133064
2022-10-24,08:52:57.000,297,11014794,12925,0,1666601576,13133.453810739993,40.72486788000242,53560.72338216
2022-10-24,08:52:58.000,297,11014827,12965,0,1666601577,13133.615482179994,40.68257309999899,53560.80722760001
2022-10-24,08:52:59.000,297,11014803,12645,0,1666601578,13133.81083517,40.72486788000242,53560.91902152
2022-10-24,08:53:00.000,297,11014803,12965,0,1666601579,13133.938825059995,40.774211789997935,53560.92600864001
2022-10-24,08:53:01.000,297,11014760,12605,0,1666601580,13134.04660601999,40.767162659998576,53560.98889272
2022-10-24,08:53:02.000,297,11014794,12765,0,1666601581,13134.11396912,40.73896614000114,53561.00286696001
2022-10-24,08:53:03.000,297,11014805,12765,0,1666601582,13134.188068529991,40.76011352999922,53561.12164800001
2022-10-24,08:53:04.000,297,11014776,12525,0,1666601583,13134.309322109992,40.70372049000434,53561.28235176
2022-10-24,08:53:05.000,297,11014773,12965,0,1666601584,13134.349739969992,40.65437658000155,53561.35222296
2022-10-24,08:53:06.000,297,11014814,12725,0,1666601585,13134.497938790002,40.590934410000045,53561.45004264
2022-10-24,08:53:07.000,297,11014818,13125,0,1666601586,13134.497938790002,40.640278320002835,53561.415107040004
2022-10-24,08:53:08.000,297,11014782,12845,0,1666601587,13134.679819159988,40.68962222999835,53561.49196536
2022-10-24,08:53:09.000,297,11014786,12965,0,1666601588,13134.753918569993,40.70372049000434,53561.603759280006
2022-10-24,08:53:10.000,297,11014788,12885,0,1666601589,13134.794336429994,40.70372049000434,53561.62472064001
2022-10-24,08:53:11.000,297,11014790,12765,0,1666601590,13134.821281669989,40.69667135999771,53561.71555320001
2022-10-24,08:53:12.000,297,11014781,12845,0,1666601591,13134.841490599989,40.69667135999771,53561.74350168001
2022-10-24,08:53:13.000,297,11014807,12525,0,1666601592,13134.854963219994,40.73191701000178,53561.82734712
2022-10-24,08:53:14.000,297,11014784,12725,0,1666601593,13134.807809049998,40.73896614000114,53561.869269840005
2022-10-24,08:53:15.000,297,11014835,12805,0,1666601594,13134.888644769999,40.73896614000114,53561.98106376001
2022-10-24,08:53:16.000,297,11014754,12565,0,1666601595,13135.016634659994,40.79535918000329,53562.09285768
2022-10-24,08:53:17.000,297,11014786,12965,0,1666601596,13135.08399775999,40.865850480004156,53562.16272888
2022-10-24,08:53:18.000,297,11014770,13125,0,1666601597,13135.238932889995,40.88699787000223,53562.21163872
2022-10-24,08:53:19.000,297,11014808,12765,0,1666601598,13135.238932889995,40.96453830000246,53562.2395872
2022-10-24,08:53:20.000,297,11014783,12725,0,1666601599,13135.441022189996,41.01388220999797,53562.42823944
2022-10-24,08:53:21.000,297,11014804,12765,0,1666601600,13135.521857909996,41.03502960000333,53562.42823944
2022-10-24,08:53:22.000,297,11014814,12965,0,1666601601,13135.663320419997,41.049127860002045,53562.609904560006
2022-10-24,08:53:23.000,297,11014813,12765,0,1666601602,13135.622902559997,41.049127860002045,53562.63086592001
2022-10-24,08:53:24.000,297,11014798,12925,0,1666601603,13135.690265659992,41.006833079998614,53562.67278864
2022-10-24,08:53:25.000,297,11014805,12925,0,1666601604,13135.750892449993,40.96453830000246,53562.73567272
2022-10-24,08:53:26.000,297,11014808,12925,0,1666601605,13135.919300199988,40.97863656000118,53562.79156968
2022-10-24,08:53:27.000,297,11014800,12645,0,1666601606,13136.040553779989,41.02093134000461,53562.95926056
2022-10-24,08:53:28.000,297,11014762,13005,0,1666601607,13136.20222521999,41.049127860002045,53563.043106000005
2022-10-24,08:53:29.000,297,11014819,12885,0,1666601608,13136.20222521999,41.16191393999907,53563.13393856001
2022-10-24,08:53:30.000,297,11014814,12805,0,1666601609,13136.155071049994,41.168963069998426,53563.13393856001
2022-10-24,08:53:31.000,297,11014809,12605,0,1666601610,13136.12138949999,41.19011046000378,53563.26669384
2022-10-24,08:53:32.000,297,11014778,12645,0,1666601611,13136.040553779989,41.16191393999907,53563.31560368
2022-10-24,08:53:33.000,297,11014836,12925,0,1666601612,13135.979926989989,41.176012199997786,53563.427397600004
2022-10-24,08:53:34.000,297,11014840,12765,0,1666601613,13135.885618649998,41.14781568000035,53563.49028168001
2022-10-24,08:53:35.000,297,11014765,12845,0,1666601614,13135.811519239993,41.08437350999884,53563.616049840006
2022-10-24,08:53:36.000,297,11014794,12725,0,1666601615,13135.676793040002,41.02798047000397,53563.56714000001
2022-10-24,08:53:37.000,297,11014811,12805,0,1666601616,13135.609429939992,40.9574891700031,53563.741818
2022-10-24,08:53:38.000,297,11014739,12685,0,1666601617,13135.515121600001,40.95044004000374,53563.713869520005
2022-10-24,08:53:39.000,297,11014771,12605,0,1666601618,13135.41407695,40.90109613000095,53563.74880512
2022-10-24,08:53:40.000,297,11014785,12845,0,1666601619,13135.33324123,40.865850480004156,53563.79771496
2022-10-24,08:53:41.000,297,11014807,12805,0,1666601620,13135.22546026999,40.76011352999922,53563.80470208001
2022-10-24,08:53:42.000,297,11014800,12725,0,1666601621,13135.14462454999,40.647327450002194,53563.74880512
2022-10-24,08:53:43.000,297,11014801,12725,0,1666601622,13135.08399775999,40.54863963000389,53563.81867632
2022-10-24,08:53:44.000,297,11014773,12845,0,1666601623,13135.05031621,40.414706160001515,53563.87457328001
2022-10-24,08:53:45.000,297,11014789,12685,0,1666601624,13135.016634659994,40.25962530000106,53563.916496
2022-10-24,08:53:46.000,297,11014763,12965,0,1666601625,13134.895381079994,40.1538883500034,53563.930470240004
2022-10-24,08:53:47.000,297,11014815,13005,0,1666601626,13134.753918569993,40.11159356999997,53563.90252176001
2022-10-24,08:53:48.000,297,11014828,12965,0,1666601627,13134.693291779993,40.05520052999782,53563.86758616
2022-10-24,08:53:49.000,297,11014793,12805,0,1666601628,13134.625928679998,40.04815139999846,53563.951431600006
2022-10-24,08:53:50.000,297,11014799,12605,0,1666601629,13134.538356650002,40.06929879000381,53563.89553464001
2022-10-24,08:53:51.000,297,11014778,12845,0,1666601630,13134.417103070002,39.99175836000359,53563.89553464001
2022-10-24,08:53:52.000,297,11014783,12765,0,1666601631,13134.343003659997,39.949463580000156,53563.83963768
2022-10-24,08:53:53.000,297,11014812,12845,0,1666601632,13134.336267350001,39.89307053999801,53563.89553464001
2022-10-24,08:53:54.000,297,11014783,12965,0,1666601633,13134.437312000002,39.84372663000249,53563.881560400005
2022-10-24,08:53:55.000,297,11014805,12805,0,1666601634,13134.531620339993,39.7943827199997,53563.83963768
2022-10-24,08:53:56.000,297,11014831,13045,0,1666601635,13134.511411409992,39.7943827199997,53563.76976648
2022-10-24,08:53:57.000,297,11014768,12645,0,1666601636,13134.659610229988,39.80143184999906,53563.881560400005
2022-10-24,08:53:58.000,297,11014820,12645,0,1666601637,13134.693291779993,39.773235330001626,53563.83963768
2022-10-24,08:53:59.000,297,11014775,13085,0,1666601638,13134.780863809989,39.76618620000227,53563.87457328001
2022-10-24,08:54:00.000,297,11014767,12965,0,1666601639,13134.956007869994,39.75913707000291,53563.93745736
2022-10-24,08:54:01.000,297,11014761,12885,0,1666601640,13135.02337096999,39.787333590000344,53563.94444448001
2022-10-24,08:54:02.000,297,11014800,12965,0,1666601641,13135.137888239995,39.76618620000227,53563.92348312001
2022-10-24,08:54:03.000,297,11014797,12765,0,1666601642,13135.259141819995,39.7943827199997,53564.00732856
2022-10-24,08:54:04.000,297,11014803,12805,0,1666601643,13135.434285880001,39.80848097999842,53563.97239296001
2022-10-24,08:54:05.000,297,11014793,12845,0,1666601644,13135.555539460001,39.829628370003775,53564.01431568
2022-10-24,08:54:06.000,297,11014789,12845,0,1666601645,13135.690265659992,39.836677500003134,53564.03527704
2022-10-24,08:54:07.000,297,11014834,12645,0,1666601646,13135.818255550003,39.87897227999929,53564.08418688
2022-10-24,08:54:08.000,297,11014783,12565,0,1666601647,13136.020344849989,39.87192314999993,53564.15405808
2022-10-24,08:54:09.000,297,11014816,12645,0,1666601648,13136.175279979994,39.907168800004,53564.1261096
2022-10-24,08:54:10.000,297,11014740,12805,0,1666601649,13136.34368772999,39.97061096999823,53564.17501944
2022-10-24,08:54:11.000,297,11014754,13005,0,1666601650,13136.45146869,40.01995488000102,53564.20995504001
2022-10-24,08:54:12.000,297,11014790,12725,0,1666601651,13136.539040719996,40.06929879000381,53564.23091640001
2022-10-24,08:54:13.000,297,11014843,12765,0,1666601652,13136.667030609991,40.09044618000189,53564.265852000004
2022-10-24,08:54:14.000,297,11014781,12805,0,1666601653,13136.828702049992,40.11159356999997,53564.34969744
2022-10-24,08:54:15.000,297,11014754,12845,0,1666601654,13136.956691940002,40.175035740001476,53564.40559440001
2022-10-24,08:54:16.000,297,11014769,12925,0,1666601655,13136.983637179997,40.20323225999891,53564.44751712001
2022-10-24,08:54:17.000,297,11014776,12885,0,1666601656,13136.990373489993,40.26667443000042,53564.48943984
2022-10-24,08:54:18.000,297,11014780,12965,0,1666601657,13136.956691940002,40.33716573000129,53564.60822088
2022-10-24,08:54:19.000,297,11014795,12845,0,1666601658,13136.795020500002,40.43585354999959,53564.65713072
2022-10-24,08:54:20.000,297,11014798,12885,0,1666601659,13136.518831789996,40.44290267999895,53564.671104960005
2022-10-24,08:54:21.000,297,11014788,12805,0,1666601660,13136.155071049994,40.44995180999831,53564.69206632001
2022-10-24,08:54:22.000,297,11014782,12805,0,1666601661,13135.764365069997,40.407657030002156,53564.62918224
2022-10-24,08:54:23.000,297,11014837,12845,0,1666601662,13135.494912670001,40.372411379998084,53564.74796328
2022-10-24,08:54:24.000,297,11014824,12885,0,1666601663,13135.25240551,40.32306747000257,53564.71302768001
2022-10-24,08:54:25.000,297,11014777,12765,0,1666601664,13135.00989835,40.196183129999554,53564.76193752001
2022-10-24,08:54:26.000,297,11014802,12845,0,1666601665,13134.801072739989,40.09749531000125,53564.62918224
2022-10-24,08:54:27.000,297,11014825,12925,0,1666601666,13134.625928679998,39.98470923000423,53564.62918224
2022-10-24,08:54:28.000,297,11014772,12605,0,1666601667,13134.497938790002,39.91421793000336,53564.60822088
2022-10-24,08:54:29.000,297,11014770,12925,0,1666601668,13134.356476280002,39.780284460000985,53564.57328528001
2022-10-24,08:54:30.000,297,11014760,12765,0,1666601669,13134.262167939996,39.6956949000014,53564.51738832
2022-10-24,08:54:31.000,297,11014771,13045,0,1666601670,13134.295849490001,39.6604492500046,53564.503414080005
2022-10-24,08:54:32.000,297,11014801,12965,0,1666601671,13134.268904249991,39.61815447000117,53564.44053
2022-10-24,08:54:33.000,297,11014796,12685,0,1666601672,13134.349739969992,39.554712299999665,53564.454504240006
2022-10-24,08:54:34.000,297,11014801,12965,0,1666601673,13134.322794729997,39.51946665000287,53564.44751712001
2022-10-24,08:54:35.000,297,11014807,12725,0,1666601674,13134.255431630001,39.47717186999944,53564.44053
2022-10-24,08:54:36.000,297,11014786,12965,0,1666601675,13134.161123289996,39.45602448000136,53564.31476184
2022-10-24,08:54:37.000,297,11014855,12805,0,1666601676,13134.167859599991,39.47012274000008,53564.27982624001
2022-10-24,08:54:38.000,297,11014767,12885,0,1666601677,13134.235222700001,39.50536839000415,53564.3706588
2022-10-24,08:54:39.000,297,11014797,12965,0,1666601678,13134.208277459991,39.547663170000305,53564.34271032
2022-10-24,08:54:40.000,297,11014769,12685,0,1666601679,13134.248695319991,39.57585968999774,53564.3007876
2022-10-24,08:54:41.000,297,11014786,12885,0,1666601680,13134.262167939996,39.56881055999838,53564.23091640001
2022-10-24,08:54:42.000,297,11014819,12725,0,1666601681,13134.241959009996,39.63930185999925,53564.22392928
2022-10-24,08:54:43.000,297,11014819,13005,0,1666601682,13134.215013770001,39.62520360000053,53564.25886488001
2022-10-24,08:54:44.000,297,11014801,12965,0,1666601683,13134.15438698,39.68159664000268,53564.17501944
2022-10-24,08:54:45.000,297,11014802,12965,0,1666601684,13134.060078639995,39.6956949000014,53564.17501944
2022-10-24,08:54:46.000,297,11014792,12965,0,1666601685,13134.00618815999,39.723891419998836,53564.09117400001
2022-10-24,08:54:47.000,297,11014790,12605,0,1666601686,13134.10723280999,39.780284460000985,53564.11213536001
2022-10-24,08:54:48.000,297,11014762,12765,0,1666601687,13134.248695319991,39.85077576000185,53564.14707096
2022-10-24,08:54:49.000,297,11014804,12645,0,1666601688,13134.289113179992,39.949463580000156,53564.16104520001
2022-10-24,08:54:50.000,297,11014818,12525,0,1666601689,13134.295849490001,40.09749531000125,53564.098161120004
2022-10-24,08:54:51.000,297,11014822,12965,0,1666601690,13134.221750079996,40.224379650004266,53564.07021264001
2022-10-24,08:54:52.000,297,11014754,12885,0,1666601691,13134.140914359996,40.365362249998725,53564.000341440005
2022-10-24,08:54:53.000,297,11014801,12685,0,1666601692,13134.08702387999,40.43585354999959,53564.00732856
2022-10-24,08:54:54.000,297,11014753,12805,0,1666601693,13134.00618815999,40.534541369997896,53564.02130280001
2022-10-24,08:54:55.000,297,11014784,12725,0,1666601694,13133.96577029999,40.61913093000476,53563.96540584
2022-10-24,08:54:56.000,297,11014779,12605,0,1666601695,13133.918616129995,40.66142571000091,53563.90950888
2022-10-24,08:54:57.000,297,11014783,12765,0,1666601696,13133.81083517,40.71781875000306,53563.81867632
2022-10-24,08:54:58.000,297,11014814,13005,0,1666601697,13133.837780409995,40.78831005000393,53563.86059904
2022-10-24,08:54:59.000,297,11014819,12965,0,1666601698,13133.898407199995,40.78831005000393,53563.89553464001
2022-10-24,08:55:00.000,297,11014763,12765,0,1666601699,13133.96577029999,40.85175221999816,53563.832650560005
2022-10-24,08:55:01.000,297,11014814,12685,0,1666601700,13134.060078639995,40.89404700000159,53563.832650560005
2022-10-24,08:55:02.000,297,11014737,12845,0,1666601701,13134.07355126,40.97863656000118,53563.77675360001
2022-10-24,08:55:03.000,297,11014770,12645,0,1666601702,13134.060078639995,41.049127860002045,53563.832650560005
2022-10-24,08:55:04.000,297,11014749,12805,0,1666601703,13134.140914359996,41.168963069998426,53563.89553464001
2022-10-24,08:55:05.000,297,11014797,12605,0,1666601704,13134.09376019,41.218306980001216,53563.90950888
2022-10-24,08:55:06.000,297,11014758,12725,0,1666601705,13133.98597922999,41.32404392999888,53563.916496
2022-10-24,08:55:07.000,297,11014814,12845,0,1666601706,13133.75020838,41.38043697000103,53563.832650560005
2022-10-24,08:55:08.000,297,11014787,12885,0,1666601707,13133.642427419989,41.47207565999997,53563.832650560005
2022-10-24,08:55:09.000,297,11014819,12725,0,1666601708,13133.413392879993,41.49322304999805,53563.86758616
2022-10-24,08:55:10.000,297,11014768,12685,0,1666601709,13133.258457750002,41.48617391999869,53563.80470208001
2022-10-24,08:55:11.000,297,11014762,12685,0,1666601710,13133.137204170001,41.457977400001255,53563.77675360001
2022-10-24,08:55:12.000,297,11014772,12765,0,1666601711,13132.9553238,41.47207565999997,53563.70688240001
2022-10-24,08:55:13.000,297,11014765,12965,0,1666601712,13132.81386129,41.465026530000614,53563.741818
2022-10-24,08:55:14.000,297,11014760,12845,0,1666601713,13132.65218985,41.514370440003404,53563.783740720006
2022-10-24,08:55:15.000,297,11014792,12725,0,1666601714,13132.402946379989,41.500272180004686,53563.72784376001
2022-10-24,08:55:16.000,297,11014799,12645,0,1666601715,13132.214329699993,41.48617391999869,53563.67893392
2022-10-24,08:55:17.000,297,11014794,12725,0,1666601716,13131.978558850002,41.44387914000254,53563.64399832
2022-10-24,08:55:18.000,297,11014840,12805,0,1666601717,13131.776469550001,41.31699479999952,53563.56015288001
2022-10-24,08:55:19.000,297,11014788,12805,0,1666601718,13131.682161209996,41.225356110000575,53563.53919152001
2022-10-24,08:55:20.000,297,11014758,12845,0,1666601719,13131.62827072999,41.11257003000355,53563.58810136001
2022-10-24,08:55:21.000,297,11014816,12685,0,1666601720,13131.58785286999,40.999783949999255,53563.616049840006
2022-10-24,08:55:22.000,297,11014788,12685,0,1666601721,13131.500280839995,40.94339091000438,53563.6020756
2022-10-24,08:55:23.000,297,11014854,12805,0,1666601722,13131.459862979995,40.88699787000223,53563.50425592
2022-10-24,08:55:24.000,297,11014761,12805,0,1666601723,13131.338609399994,40.95044004000374,53563.49028168001
2022-10-24,08:55:25.000,297,11014813,12725,0,1666601724,13131.163465339989,40.89404700000159,53563.43438472
2022-10-24,08:55:26.000,297,11014838,12845,0,1666601725,13130.995057589993,40.91519438999967,53563.39246200001
2022-10-24,08:55:27.000,297,11014753,12965,0,1666601726,13130.779495670002,40.88699787000223,53563.40643624
2022-10-24,08:55:28.000,297,11014758,12885,0,1666601727,13130.563933749996,40.89404700000159,53563.4623332
2022-10-24,08:55:29.000,297,11014793,12965,0,1666601728,13130.40899861999,40.879948740002874,53563.36451352
2022-10-24,08:55:30.000,297,11014763,12525,0,1666601729,13130.220381939995,40.879948740002874,53563.31560368
2022-10-24,08:55:31.000,297,11014807,12925,0,1666601730,13129.964402159989,40.83765395999944,53563.23175824001
2022-10-24,08:55:32.000,297,11014805,12605,0,1666601731,13129.694949759993,40.88699787000223,53563.10599008001
2022-10-24,08:55:33.000,297,11014817,12685,0,1666601732,13129.519805700002,40.858801350004796,53563.03611888001
2022-10-24,08:55:34.000,297,11014809,12685,0,1666601733,13129.344661639996,40.83765395999944,53563.02214464
2022-10-24,08:55:35.000,297,11014789,12725,0,1666601734,13129.20993543999,40.80240831000265,53562.81253104
2022-10-24,08:55:36.000,297,11014782,12685,0,1666601735,13129.12909971999,40.78126092000457,53562.756634080004
2022-10-24,08:55:37.000,297,11014778,12725,0,1666601736,13129.182990199995,40.75306439999986,53562.74265984
2022-10-24,08:55:38.000,297,11014759,12845,0,1666601737,13129.16951757999,40.80240831000265,53562.64484016
2022-10-24,08:55:39.000,297,11014805,12645,0,1666601738,13129.09541817,40.80945744000201,53562.49811064
2022-10-24,08:55:40.000,297,11014792,12725,0,1666601739,13129.061736619995,40.767162659998576,53562.442213680006
2022-10-24,08:55:41.000,297,11014784,12605,0,1666601740,13129.00784613999,40.68962222999835,53562.38631672001
2022-10-24,08:55:42.000,297,11014789,12605,0,1666601741,13128.93374673,40.583885280000686,53562.274522800006
2022-10-24,08:55:43.000,297,11014799,12605,0,1666601742,13128.94721934999,40.55568876000325,53562.2395872
2022-10-24,08:55:44.000,297,11014792,12845,0,1666601743,13129.04826399999,40.45700093999767,53562.21163872
2022-10-24,08:55:45.000,297,11014795,12845,0,1666601744,13129.16951757999,40.44290267999895,53562.19766448001
2022-10-24,08:55:46.000,297,11014775,12845,0,1666601745,13129.3177164,40.43585354999959,53562.12779328001
2022-10-24,08:55:47.000,297,11014799,12885,0,1666601746,13129.33792533,40.4006079000028,53561.98106376001
2022-10-24,08:55:48.000,297,11014779,12725,0,1666601747,13129.540014630002,40.33011660000193,53561.98106376001
2022-10-24,08:55:49.000,297,11014763,12525,0,1666601748,13129.661268210002,40.29487094999786,53561.918179680004
2022-10-24,08:55:50.000,297,11014782,12965,0,1666601749,13129.735367619993,40.182084870000836,53561.918179680004
2022-10-24,08:55:51.000,297,11014769,12725,0,1666601750,13129.802730719988,40.04815139999846,53561.91119256001
2022-10-24,08:55:52.000,297,11014834,12965,0,1666601751,13129.923984299989,39.949463580000156,53561.86228272001
2022-10-24,08:55:53.000,297,11014803,12805,0,1666601752,13130.004820019989,39.88602140999865,53561.84830848
2022-10-24,08:55:54.000,297,11014811,12805,0,1666601753,13130.17322777,39.822579240004416,53561.91119256001
2022-10-24,08:55:55.000,297,11014784,12765,0,1666601754,13130.27427242,39.75208794000355,53561.87625696
2022-10-24,08:55:56.000,297,11014753,12805,0,1666601755,13130.321426589995,39.730940549998195,53561.82734712
2022-10-24,08:55:57.000,297,11014813,12685,0,1666601756,13130.321426589995,39.63930185999925,53561.77843728
2022-10-24,08:55:58.000,297,11014798,12885,0,1666601757,13130.32816289999,39.561761429999024,53561.701578960005
2022-10-24,08:55:59.000,297,11014824,12885,0,1666601758,13130.33489921,39.51241752000351,53561.75747592
2022-10-24,08:56:00.000,297,11014776,13005,0,1666601759,13130.489834339991,39.46307361000072,53561.80638576
2022-10-24,08:56:01.000,297,11014798,13085,0,1666601760,13130.42920754999,39.44192622000264,53561.701578960005
2022-10-24,08:56:02.000,297,11014792,12685,0,1666601761,13130.341635519995,39.40668056999857,53561.66664336
2022-10-24,08:56:03.000,297,11014776,12885,0,1666601762,13130.361844449995,39.378484050001134,53561.64568200001
2022-10-24,08:56:04.000,297,11014824,12685,0,1666601763,13130.30795396999,39.420778830004565,53561.63869488
2022-10-24,08:56:05.000,297,11014768,12885,0,1666601764,13130.27427242,39.427827960003924,53561.56183656
2022-10-24,08:56:06.000,297,11014806,12805,0,1666601765,13130.260799799995,39.44192622000264,53561.51991384
2022-10-24,08:56:07.000,297,11014771,12805,0,1666601766,13130.220381939995,39.44192622000264,53561.51292672
2022-10-24,08:56:08.000,297,11014756,12765,0,1666601767,13130.13280991,39.322091009998985,53561.533888080005
2022-10-24,08:56:09.000,297,11014818,12805,0,1666601768,13129.890302749998,39.202255800002604,53561.49895248
2022-10-24,08:56:10.000,297,11014758,12765,0,1666601769,13129.836412269993,39.04717494000215,53561.484978240005
2022-10-24,08:56:11.000,297,11014812,12685,0,1666601770,13129.701686070002,38.89914321000106,53561.42908128001
2022-10-24,08:56:12.000,297,11014779,12725,0,1666601771,13129.459178910001,38.84979929999827,53561.28933888001
2022-10-24,08:56:13.000,297,11014800,12885,0,1666601772,13129.371606879991,38.84275016999891,53561.25440328
2022-10-24,08:56:14.000,297,11014748,12685,0,1666601773,13129.33792533,38.786357130004035,53561.21248056001
2022-10-24,08:56:15.000,297,11014764,13285,0,1666601774,13129.18972650999,38.76520973999868,53561.24042904001
2022-10-24,08:56:16.000,297,11014766,12605,0,1666601775,13129.08868185999,38.737013220001245,53561.10767376
2022-10-24,08:56:17.000,297,11014757,12725,0,1666601776,13128.97416459,38.65947279000102,53561.04478968001
2022-10-24,08:56:18.000,297,11014793,12645,0,1666601777,13128.99437352,38.553735840003355,53561.079725280004
2022-10-24,08:56:19.000,297,11014769,12605,0,1666601778,13129.021318759995,38.504391930000565,53561.04478968001
2022-10-24,08:56:20.000,297,11014766,12645,0,1666601779,13129.041527689995,38.455048019997776,53560.96793136
2022-10-24,08:56:21.000,297,11014779,12685,0,1666601780,13129.102154479995,38.37045845999819,53560.87709880001
2022-10-24,08:56:22.000,297,11014763,12885,0,1666601781,13129.223408059996,38.29291802999796,53560.863124560005
2022-10-24,08:56:23.000,297,11014746,12925,0,1666601782,13129.391815809991,38.3986549800029,53560.85613744001
2022-10-24,08:56:24.000,297,11014757,12885,0,1666601783,13129.553487249992,38.455048019997776,53560.77927912
2022-10-24,08:56:25.000,297,11014789,12805,0,1666601784,13129.876830129993,38.48324454000249,53560.77927912
2022-10-24,08:56:26.000,297,11014775,12765,0,1666601785,13130.27427242,38.553735840003355,53560.87011168
2022-10-24,08:56:27.000,297,11014762,12765,0,1666601786,13130.590878989991,38.680620179999096,53560.82818896
2022-10-24,08:56:28.000,297,11014781,12765,0,1666601787,13130.941167110002,38.80750452000211,53560.87709880001
2022-10-24,08:56:29.000,297,11014783,12525,0,1666601788,13131.28471891999,38.94143799000449,53560.95395712001
2022-10-24,08:56:30.000,297,11014788,12925,0,1666601789,13131.63500704,39.05422407000151,53560.95395712001
2022-10-24,08:56:31.000,297,11014788,12565,0,1666601790,13132.012240399992,39.29389449000155,53561.02382832001
2022-10-24,08:56:32.000,297,11014713,12765,0,1666601791,13132.369264829998,39.51946665000287,53561.079725280004
2022-10-24,08:56:33.000,297,11014765,12725,0,1666601792,13132.739761879995,39.68159664000268,53561.24042904001
2022-10-24,08:56:34.000,297,11014774,12805,0,1666601793,13133.063104759996,39.85077576000185,53561.37318432
2022-10-24,08:56:35.000,297,11014778,12765,0,1666601794,13133.298875610002,40.005856620002305,53561.47799112001
2022-10-24,08:56:36.000,297,11014833,12765,0,1666601795,13133.622218489989,40.16798661000212,53561.652669120005
2022-10-24,08:56:37.000,297,11014804,12925,0,1666601796,13133.79062624,40.358313119999366,53561.701578960005
2022-10-24,08:56:38.000,297,11014802,12605,0,1666601797,13133.98597922999,40.50634485000046,53561.869269840005
2022-10-24,08:56:39.000,297,11014831,12885,0,1666601798,13134.17459591,40.66847484000027,53562.02298648
2022-10-24,08:56:40.000,297,11014805,13005,0,1666601799,13134.262167939996,40.8447030899988,53562.18369024
2022-10-24,08:56:41.000,297,11014807,12725,0,1666601800,13134.356476280002,41.042078730002686,53562.28150992
2022-10-24,08:56:42.000,297,11014755,12645,0,1666601801,13134.484466169997,41.232405239999935,53562.3793296
2022-10-24,08:56:43.000,297,11014744,13005,0,1666601802,13134.666346539998,41.47207565999997,53562.54702048
2022-10-24,08:56:44.000,297,11014755,12645,0,1666601803,13134.814545359994,41.6483039099985,53562.658814400005
2022-10-24,08:56:45.000,297,11014791,12765,0,1666601804,13134.94253524999,41.84567955000239,53562.756634080004
2022-10-24,08:56:46.000,297,11014781,12925,0,1666601805,13134.828017979999,41.94436737000069,53562.85445376
2022-10-24,08:56:47.000,297,11014802,12845,0,1666601806,13134.780863809989,42.050104319998354,53562.924324960004
2022-10-24,08:56:48.000,297,11014835,12805,0,1666601807,13134.767391189998,42.15584127000329,53563.161887040005
2022-10-24,08:56:49.000,297,11014768,12725,0,1666601808,13134.713500709993,42.24043083000288,53563.20380976001
2022-10-24,08:56:50.000,297,11014754,12845,0,1666601809,13134.619192370003,42.33911865000118,53563.32259080001
2022-10-24,08:56:51.000,297,11014783,12725,0,1666601810,13134.470993549992,42.39551169000333,53563.38547488
2022-10-24,08:56:52.000,297,11014773,12805,0,1666601811,13134.316058420001,42.501248640000995,53563.43438472
2022-10-24,08:56:53.000,297,11014817,12605,0,1666601812,13134.221750079996,42.57173994000186,53563.60906272001
2022-10-24,08:56:54.000,297,11014784,12645,0,1666601813,13134.147650669991,42.66337863000081,53563.63002408
2022-10-24,08:56:55.000,297,11014840,12805,0,1666601814,13134.01292447,42.77616470999783,53563.69989528
2022-10-24,08:56:56.000,297,11014770,13005,0,1666601815,13133.93208875,42.910098180000205,53563.80470208001
2022-10-24,08:56:57.000,297,11014769,12605,0,1666601816,13133.91187982,43.02993339000386,53563.81867632
2022-10-24,08:56:58.000,297,11014797,12765,0,1666601817,13133.95229768,43.10747382000409,53563.95841872
2022-10-24,08:56:59.000,297,11014781,12525,0,1666601818,13133.92535243999,43.255505549997906,53563.99335432001
2022-10-24,08:57:00.000,297,11014749,12645,0,1666601819,13133.77041731,43.38943902000028,53564.01431568
2022-10-24,08:57:01.000,297,11014758,12685,0,1666601820,13133.75020838,43.48107770999923,53564.1261096
2022-10-24,08:57:02.000,297,11014759,12485,0,1666601821,13133.649163729999,43.55861813999945,53564.22392928
2022-10-24,08:57:03.000,297,11014773,12805,0,1666601822,13133.467283359998,43.67845335000311,53564.27283912
2022-10-24,08:57:04.000,297,11014789,12885,0,1666601823,13133.218039890002,43.70664987000055,53564.41258152
2022-10-24,08:57:05.000,297,11014760,12725,0,1666601824,13132.941851179996,43.720748129999265,53564.47546560001
2022-10-24,08:57:06.000,297,11014782,12605,0,1666601825,13132.61177199,43.70664987000055,53564.52437544001
2022-10-24,08:57:07.000,297,11014773,12805,0,1666601826,13132.214329699993,43.65730595999776,53564.47546560001
2022-10-24,08:57:08.000,297,11014753,12765,0,1666601827,13131.917932060001,43.56566726999881,53564.53834968
2022-10-24,08:57:09.000,297,11014807,12525,0,1666601828,13131.480071909995,43.5163233600033,53564.58725952
2022-10-24,08:57:10.000,297,11014790,12725,0,1666601829,13131.116311169993,43.37534076000156,53564.552323920005
2022-10-24,08:57:11.000,297,11014774,12765,0,1666601830,13130.732341499992,43.32599684999877,53564.62918224
2022-10-24,08:57:12.000,297,11014780,12605,0,1666601831,13130.341635519995,43.23435815999983,53564.53136256
2022-10-24,08:57:13.000,297,11014772,13045,0,1666601832,13130.04523787999,43.142719470000884,53564.47546560001
2022-10-24,08:57:14.000,297,11014814,12725,0,1666601833,13129.897039059993,43.06517904000066,53564.47546560001
2022-10-24,08:57:15.000,297,11014822,12685,0,1666601834,13129.627586659997,42.952392960003635,53564.433542880004
2022-10-24,08:57:16.000,297,11014777,12885,0,1666601835,13129.506333079997,42.83255774999998,53564.34969744
2022-10-24,08:57:17.000,297,11014818,12805,0,1666601836,13129.405288429996,42.719771670002956,53564.286813360006
2022-10-24,08:57:18.000,297,11014758,12805,0,1666601837,13129.398552120001,42.57878907000122,53564.22392928
2022-10-24,08:57:19.000,297,11014779,12565,0,1666601838,13129.378343190001,42.508297770000354,53564.18899368001
2022-10-24,08:57:20.000,297,11014790,12765,0,1666601839,13129.479387840001,42.36731516999862,53564.17501944
2022-10-24,08:57:21.000,297,11014769,12725,0,1666601840,13129.614114039992,42.24043083000288,53564.09117400001
2022-10-24,08:57:22.000,297,11014779,12845,0,1666601841,13129.775785479993,42.17698866000137,53564.07719976
2022-10-24,08:57:23.000,297,11014785,12805,0,1666601842,13130.004820019989,42.17698866000137,53564.0562384
2022-10-24,08:57:24.000,297,11014803,12685,0,1666601843,13130.18670038999,42.17698866000137,53563.9863672
2022-10-24,08:57:25.000,297,11014812,12965,0,1666601844,13130.42920754999,42.17698866000137,53563.94444448001
2022-10-24,08:57:26.000,297,11014768,12805,0,1666601845,13130.611087919991,42.16993953000201,53563.88854752
2022-10-24,08:57:27.000,297,11014745,12725,0,1666601846,13130.833386149992,42.22633257000416,53563.8466248
2022-10-24,08:57:28.000,297,11014760,12645,0,1666601847,13131.055684379993,42.18403779000073,53563.90950888
2022-10-24,08:57:29.000,297,11014785,13005,0,1666601848,13131.197146889994,42.2192834400048,53563.86059904
2022-10-24,08:57:30.000,297,11014759,12845,0,1666601849,13131.37229095,42.2192834400048,53563.90252176001
2022-10-24,08:57:31.000,297,11014776,12965,0,1666601850,13131.57438025,42.18403779000073,53563.832650560005
2022-10-24,08:57:32.000,297,11014780,12765,0,1666601851,13131.742787999996,42.12764474999858,53563.76976648
2022-10-24,08:57:33.000,297,11014726,12845,0,1666601852,13132.079603500002,42.0078095400022,53563.81867632
2022-10-24,08:57:34.000,297,11014831,12565,0,1666601853,13132.450100549999,41.866826940000465,53563.8466248
2022-10-24,08:57:35.000,297,11014778,12685,0,1666601854,13132.73302557,41.83863042000303,53563.87457328001
2022-10-24,08:57:36.000,297,11014754,12845,0,1666601855,13133.042895829996,41.810433899998316,53563.83963768
2022-10-24,08:57:37.000,297,11014809,12845,0,1666601856,13133.305611919997,41.76813912000216,53563.93745736
2022-10-24,08:57:38.000,297,11014787,12605,0,1666601857,13133.507701219998,41.75404086000344,53563.87457328001
2022-10-24,08:57:39.000,297,11014771,12765,0,1666601858,13133.595273249994,41.739942600004724,53563.93745736
2022-10-24,08:57:40.000,297,11014845,12845,0,1666601859,13133.78388992999,41.690598690001934,53563.92348312001
2022-10-24,08:57:41.000,297,11014789,12885,0,1666601860,13133.92535243999,41.683549560002575,53563.97239296001
2022-10-24,08:57:42.000,297,11014833,13005,0,1666601861,13134.080287569996,41.676500430003216,53563.951431600006
2022-10-24,08:57:43.000,297,11014776,12645,0,1666601862,13134.268904249991,41.76813912000216,53564.03527704
2022-10-24,08:57:44.000,297,11014794,12925,0,1666601863,13134.437312000002,41.83863042000303,53564.04226416001
2022-10-24,08:57:45.000,297,11014830,13005,0,1666601864,13134.545092959997,41.916170850003255,53564.07719976
2022-10-24,08:57:46.000,297,11014797,12725,0,1666601865,13134.720237019988,41.95846562999941,53564.168032320005
2022-10-24,08:57:47.000,297,11014798,12685,0,1666601866,13134.673082849993,42.036006059999636,53564.15405808
2022-10-24,08:57:48.000,297,11014787,12645,0,1666601867,13134.632664989993,42.036006059999636,53564.15405808
2022-10-24,08:57:49.000,297,11014799,13005,0,1666601868,13134.551829269993,42.06420258000435,53564.1959808
2022-10-24,08:57:50.000,297,11014783,12845,0,1666601869,13134.558565580002,42.07830084000307,53564.265852000004
2022-10-24,08:57:51.000,297,11014848,12845,0,1666601870,13134.444048309997,42.141743010004575,53564.3706588
2022-10-24,08:57:52.000,297,11014845,13005,0,1666601871,13134.221750079996,42.141743010004575,53564.32873608001
2022-10-24,08:57:53.000,297,11014790,12845,0,1666601872,13134.0331334,42.148792140003934,53564.40559440001
2022-10-24,08:57:54.000,297,11014796,12925,0,1666601873,13133.8310441,42.092399100001785,53564.47546560001
2022-10-24,08:57:55.000,297,11014771,12565,0,1666601874,13133.534646459993,42.1064973600005,53564.52437544001
2022-10-24,08:57:56.000,297,11014796,12725,0,1666601875,13133.292139299992,42.043055189998995,53564.53136256
2022-10-24,08:57:57.000,297,11014810,12885,0,1666601876,13132.901433319996,42.02190780000092,53564.44751712001
2022-10-24,08:57:58.000,297,11014780,12685,0,1666601877,13132.699344019995,41.902072590004536,53564.52437544001
2022-10-24,08:57:59.000,297,11014822,12845,0,1666601878,13132.362528519989,41.88797432999854,53564.51738832
2022-10-24,08:58:00.000,297,11014786,12885,0,1666601879,13132.227802319998,41.78928651000024,53564.59424664001
2022-10-24,08:58:01.000,297,11014813,12645,0,1666601880,13131.789942169991,41.817483029997675,53564.454504240006
2022-10-24,08:58:02.000,297,11014759,12725,0,1666601881,13131.641743349996,41.866826940000465,53564.48943984
2022-10-24,08:58:03.000,297,11014785,12765,0,1666601882,13131.52722607999,41.82453216000431,53564.552323920005
2022-10-24,08:58:04.000,297,11014803,12565,0,1666601883,13131.42618142999,41.80338476999896,53564.48245272
2022-10-24,08:58:05.000,297,11014791,12565,0,1666601884,13131.251037369999,41.817483029997675,53564.46847848
2022-10-24,08:58:06.000,297,11014816,12845,0,1666601885,13131.237564749994,41.739942600004724,53564.48943984
2022-10-24,08:58:07.000,297,11014808,12765,0,1666601886,13131.136520099994,41.71174608000001,53564.48943984
2022-10-24,08:58:08.000,297,11014813,12685,0,1666601887,13131.028739139998,41.69764782000129,53564.454504240006
2022-10-24,08:58:09.000,297,11014813,13005,0,1666601888,13130.995057589993,41.6624021700045,53564.503414080005
2022-10-24,08:58:10.000,297,11014824,12765,0,1666601889,13130.927694489998,41.627156520000426,53564.58725952
2022-10-24,08:58:11.000,297,11014816,12765,0,1666601890,13130.941167110002,41.634205649999785,53564.53136256
2022-10-24,08:58:12.000,297,11014824,12965,0,1666601891,13130.961376040003,41.627156520000426,53564.48943984
2022-10-24,08:58:13.000,297,11014798,12965,0,1666601892,13131.096102239993,41.6624021700045,53564.52437544001
2022-10-24,08:58:14.000,297,11014796,12845,0,1666601893,13131.32513677999,41.72584433999873,53564.54533680001
2022-10-24,08:58:15.000,297,11014794,12805,0,1666601894,13131.53396239,41.80338476999896,53564.58725952
2022-10-24,08:58:16.000,297,11014795,12725,0,1666601895,13131.6754249,41.93731824000133,53564.53136256
2022-10-24,08:58:17.000,297,11014780,12565,0,1666601896,13131.843832649996,42.07125171000371,53564.503414080005
2022-10-24,08:58:18.000,297,11014773,12645,0,1666601897,13132.018976710002,42.20518517999881,53564.58725952
2022-10-24,08:58:19.000,297,11014838,12685,0,1666601898,13132.187384459998,42.38846256000397,53564.67809208
2022-10-24,08:58:20.000,297,11014765,12645,0,1666601899,13132.315374349993,42.53649428999779,53564.67809208
2022-10-24,08:58:21.000,297,11014750,12645,0,1666601900,13132.470309479999,42.70567341000424,53564.69206632001
2022-10-24,08:58:22.000,297,11014731,12805,0,1666601901,13132.719552949995,42.82550862000062,53564.789886000006
2022-10-24,08:58:23.000,297,11014778,12525,0,1666601902,13132.90816962999,42.97354035000171,53564.838795840005
2022-10-24,08:58:24.000,297,11014782,12725,0,1666601903,13133.049632139991,43.02993339000386,53564.838795840005
2022-10-24,08:58:25.000,297,11014786,12765,0,1666601904,13133.231512509992,43.06517904000066,53564.901679919996
2022-10-24,08:58:26.000,297,11014769,12845,0,1666601905,13133.534646459993,43.086326429998735,53564.97853824001
2022-10-24,08:58:27.000,297,11014828,12805,0,1666601906,13133.68284527999,43.16386685999896,53565.02744808001
2022-10-24,08:58:28.000,297,11014817,12685,0,1666601907,13133.959033989995,43.304849460000696,53565.02744808001
2022-10-24,08:58:29.000,297,11014824,12805,0,1666601908,13134.00618815999,43.41763553999772,53565.08334504
2022-10-24,08:58:30.000,297,11014809,12925,0,1666601909,13134.17459591,43.46697945000051,53565.18116472
2022-10-24,08:58:31.000,297,11014801,12765,0,1666601910,13134.275640560001,43.48107770999923,53565.26501016001
2022-10-24,08:58:32.000,297,11014799,12885,0,1666601911,13134.450784619992,43.52337249000266,53565.33488136001
2022-10-24,08:58:33.000,297,11014754,12805,0,1666601912,13134.538356650002,43.62206031000096,53565.36981696
2022-10-24,08:58:34.000,297,11014787,12565,0,1666601913,13134.673082849993,43.66435509000439,53565.41173968001
2022-10-24,08:58:35.000,297,11014799,12965,0,1666601914,13134.801072739989,43.68550248000247,53565.509559360005
2022-10-24,08:58:36.000,297,11014781,12805,0,1666601915,13134.888644769999,43.75599378000334,53565.5934048
2022-10-24,08:58:37.000,297,11014810,12525,0,1666601916,13134.881908459989,43.861730730001,53565.607379040004
2022-10-24,08:58:38.000,297,11014797,12965,0,1666601917,13134.848226909999,43.93222203000187,53565.71218584
2022-10-24,08:58:39.000,297,11014805,12645,0,1666601918,13134.686555469998,43.939271160001226,53565.69821160001
2022-10-24,08:58:40.000,297,11014769,12645,0,1666601919,13134.740445949988,43.91812377000315,53565.91481232001
2022-10-24,08:58:41.000,297,11014773,12925,0,1666601920,13134.625928679998,43.93222203000187,53565.92878656
2022-10-24,08:58:42.000,297,11014786,12765,0,1666601921,13134.497938790002,43.889927249998436,53565.94974792
2022-10-24,08:58:43.000,297,11014750,12845,0,1666601922,13134.329531039992,43.84763247000228,53566.061541840005
2022-10-24,08:58:44.000,297,11014791,13045,0,1666601923,13134.100496499996,43.86877986000036,53566.02660624
2022-10-24,08:58:45.000,297,11014805,12725,0,1666601924,13133.90514350999,43.79123943000013,53566.13840016
2022-10-24,08:58:46.000,297,11014783,12645,0,1666601925,13133.602009559989,43.727797259998624,53566.12442592001
2022-10-24,08:58:47.000,297,11014768,12845,0,1666601926,13133.372975019993,43.68550248000247,53566.131413040006
2022-10-24,08:58:48.000,297,11014792,12685,0,1666601927,13133.137204170001,43.62206031000096,53566.19429712
2022-10-24,08:58:49.000,297,11014762,12845,0,1666601928,13132.84754283999,43.46697945000051,53566.25019408001
2022-10-24,08:58:50.000,297,11014803,12605,0,1666601929,13132.56461781999,43.33304597999813,53566.21525848
2022-10-24,08:58:51.000,297,11014798,12805,0,1666601930,13132.315374349993,43.10042469000473,53566.15936152
2022-10-24,08:58:52.000,297,11014838,12765,0,1666601931,13132.052658259992,42.910098180000205,53566.09647744
2022-10-24,08:58:53.000,297,11014796,12845,0,1666601932,13131.837096340001,42.76911557999847,53566.110451680004
2022-10-24,08:58:54.000,297,11014795,12965,0,1666601933,13131.54743500999,42.677476889999525,53566.05455472001
2022-10-24,08:58:55.000,297,11014793,12645,0,1666601934,13131.183674269989,42.557641680003144,53565.91481232001
2022-10-24,08:58:56.000,297,11014766,12765,0,1666601935,13130.840122460002,42.501248640000995,53565.92179944
2022-10-24,08:58:57.000,297,11014797,12685,0,1666601936,13130.442680169996,42.40960995000205,53565.92878656
2022-10-24,08:58:58.000,297,11014785,12805,0,1666601937,13130.058710499994,42.3532169099999,53565.86590248001
2022-10-24,08:58:59.000,297,11014822,12925,0,1666601938,13129.587168799997,42.261578220000956,53565.78205704
2022-10-24,08:59:00.000,297,11014847,12645,0,1666601939,13129.1156271,42.2545290900016,53565.61436616
2022-10-24,08:59:01.000,297,11014801,12805,0,1666601940,13128.697975879993,42.092399100001785,53565.55148208001
2022-10-24,08:59:02.000,297,11014752,12925,0,1666601941,13128.273588349992,42.0078095400022,53565.38379120001
2022-10-24,08:59:03.000,297,11014808,12805,0,1666601942,13128.03108118999,41.95141650000005,53565.25802304
2022-10-24,08:59:04.000,297,11014835,12805,0,1666601943,13128.084971669996,41.873876069999824,53565.237061679996
2022-10-24,08:59:05.000,297,11014821,12805,0,1666601944,13128.05802643,41.83158129000367,53565.13225488
2022-10-24,08:59:06.000,297,11014813,12925,0,1666601945,13128.199488940001,41.84567955000239,53565.02046096
2022-10-24,08:59:07.000,297,11014829,12885,0,1666601946,13128.314006209992,41.810433899998316,53564.87373144
2022-10-24,08:59:08.000,297,11014817,12845,0,1666601947,13128.509359199998,41.8950234599979,53564.789886000006
2022-10-24,08:59:09.000,297,11014808,12645,0,1666601948,13128.724921119989,41.93026911000197,53564.720014800005
2022-10-24,08:59:10.000,297,11014799,12685,0,1666601949,13128.9135378,41.99371128000348,53564.671104960005
2022-10-24,08:59:11.000,297,11014814,12885,0,1666601950,13129.041527689995,41.94436737000069,53564.622195120006
2022-10-24,08:59:12.000,297,11014816,12645,0,1666601951,13129.19646282,41.95846562999941,53564.48245272
2022-10-24,08:59:13.000,297,11014809,12845,0,1666601952,13129.452442599992,41.916170850003255,53564.454504240006
2022-10-24,08:59:14.000,297,11014801,12925,0,1666601953,13129.641059280002,41.902072590004536,53564.49642696001
2022-10-24,08:59:15.000,297,11014820,12805,0,1666601954,13129.802730719988,41.852728680001746,53564.433542880004
2022-10-24,08:59:16.000,297,11014820,12765,0,1666601955,13130.051974189999,41.83158129000367,53564.42655576001
2022-10-24,08:59:17.000,297,11014794,12645,0,1666601956,13130.29448135,41.817483029997675,53564.41956864
2022-10-24,08:59:18.000,297,11014788,12805,0,1666601957,13130.624560539996,41.75404086000344,53564.35668456001
2022-10-24,08:59:19.000,297,11014793,12925,0,1666601958,13131.042211759988,41.75404086000344,53564.433542880004
2022-10-24,08:59:20.000,297,11014773,13005,0,1666601959,13131.42618142999,41.78223738000088,53564.44751712001
2022-10-24,08:59:21.000,297,11014774,12845,0,1666601960,13131.810151099991,41.75404086000344,53564.46149136
2022-10-24,08:59:22.000,297,11014788,13085,0,1666601961,13132.140230290002,41.7610899900028,53564.49642696001
2022-10-24,08:59:23.000,297,11014847,12885,0,1666601962,13132.477045789994,41.817483029997675,53564.5802724
2022-10-24,08:59:24.000,297,11014806,12765,0,1666601963,13132.69260771,41.866826940000465,53564.622195120006
2022-10-24,08:59:25.000,297,11014790,12685,0,1666601964,13132.9553238,41.916170850003255,53564.671104960005
2022-10-24,08:59:26.000,297,11014765,12965,0,1666601965,13133.130467859992,42.0078095400022,53564.720014800005
2022-10-24,08:59:27.000,297,11014790,12765,0,1666601966,13133.251721439992,42.050104319998354,53564.86674432
2022-10-24,08:59:28.000,297,11014755,13125,0,1666601967,13133.271930369992,42.092399100001785,53564.88071856001
2022-10-24,08:59:29.000,297,11014739,12725,0,1666601968,13133.292139299992,42.05715344999771,53564.887705680005
2022-10-24,08:59:30.000,297,11014816,12885,0,1666601969,13133.292139299992,42.092399100001785,53565.006486720005
2022-10-24,08:59:31.000,297,11014781,12765,0,1666601970,13133.292139299992,42.092399100001785,53565.055396560005
2022-10-24,08:59:32.000,297,11014783,12645,0,1666601971,13133.278666680002,42.05715344999771,53564.99949960001
2022-10-24,08:59:33.000,297,11014838,12765,0,1666601972,13133.453810739993,42.06420258000435,53565.09033216
2022-10-24,08:59:34.000,297,11014795,12565,0,1666601973,13133.689581589999,42.141743010004575,53565.16719048001
2022-10-24,08:59:35.000,297,11014758,12765,0,1666601974,13133.898407199995,42.261578220000956,53565.271997280004
2022-10-24,08:59:36.000,297,11014776,12805,0,1666601975,13133.999451849995,42.41665908000141,53565.33488136001
2022-10-24,08:59:37.000,297,11014798,12965,0,1666601976,13134.09376019,42.57878907000122,53565.43270104001
2022-10-24,08:59:38.000,297,11014789,12925,0,1666601977,13134.06681494999,42.66337863000081,53565.51654648
2022-10-24,08:59:39.000,297,11014780,12605,0,1666601978,13134.00618815999,42.733869930001674,53565.56545632
2022-10-24,08:59:40.000,297,11014842,12685,0,1666601979,13134.0331334,42.8114103600019,53565.64930176001
2022-10-24,08:59:41.000,297,11014797,12885,0,1666601980,13134.01292447,42.88895079000213,53565.74712144001
2022-10-24,08:59:42.000,297,11014790,12765,0,1666601981,13133.94556136999,42.966491220002354,53565.74712144001
2022-10-24,08:59:43.000,297,11014789,12805,0,1666601982,13133.938825059995,43.05108078000194,53565.86590248001
2022-10-24,08:59:44.000,297,11014810,12765,0,1666601983,13133.98597922999,43.11452295000345,53566.05455472001
2022-10-24,08:59:45.000,297,11014766,12925,0,1666601984,13134.02639708999,43.16386685999896,53566.16634864
2022-10-24,08:59:46.000,297,11014808,12765,0,1666601985,13134.080287569996,43.24845641999855,53566.15237440001
2022-10-24,08:59:47.000,297,11014828,12965,0,1666601986,13134.316058420001,43.368291630002204,53566.27115544001
2022-10-24,08:59:48.000,297,11014792,12925,0,1666601987,13134.497938790002,43.495175969997945,53566.38294936
2022-10-24,08:59:49.000,297,11014817,12805,0,1666601988,13134.747182259998,43.62910944000032,53566.52967888
2022-10-24,08:59:50.000,297,11014812,12765,0,1666601989,13134.98295310999,43.84763247000228,53566.613524320004
2022-10-24,08:59:51.000,297,11014782,12965,0,1666601990,13135.077261449995,44.0732046300036,53566.80916368
2022-10-24,08:59:52.000,297,11014800,12605,0,1666601991,13135.117679309995,44.26353114000085,53566.92095760001
2022-10-24,08:59:53.000,297,11014810,12845,0,1666601992,13135.198515029995,44.38336635000451,53567.0956356
2022-10-24,08:59:54.000,297,11014812,12605,0,1666601993,13135.35345016,44.5666437300024,53567.20742952001
2022-10-24,08:59:55.000,297,11014792,12925,0,1666601994,13135.380395399996,44.67942980999942,53567.31922344
2022-10-24,08:59:56.000,297,11014803,12805,0,1666601995,13135.37365909,44.869756320003944,53567.44499160001
2022-10-24,08:59:57.000,297,11014792,12885,0,1666601996,13135.27261444,44.96844414000225,53567.45896584
2022-10-24,08:59:58.000,297,11014803,12925,0,1666601997,13135.13115193,45.08827934999863,53567.52883704
2022-10-24,08:59:59.000,297,11014806,12645,0,1666601998,13135.05031621,45.13057413000206,53567.67556656
2022-10-24,09:00:00.000,297,11014790,12765,0,1666601999,13134.935798939994,45.229261950000364,53567.7943476
2022-10-24,09:00:01.000,297,11014774,12925,0,1666602000,13134.733709639993,45.29975325000123,53567.808321840006
2022-10-24,09:00:02.000,297,11014825,12765,0,1666602001,13134.524884029997,45.454834110001684,53567.8642188
2022-10-24,09:00:03.000,297,11014814,12805,0,1666602002,13134.316058420001,45.42663759000425,53567.92710288001
2022-10-24,09:00:04.000,297,11014848,12805,0,1666602003,13134.019660779995,45.454834110001684,53567.88518016
2022-10-24,09:00:05.000,297,11014773,12725,0,1666602004,13133.95229768,45.49007975999848,53567.94806424001
2022-10-24,09:00:06.000,297,11014810,12965,0,1666602005,13133.959033989995,45.51827628000319,53567.96203848
2022-10-24,09:00:07.000,297,11014766,12765,0,1666602006,13133.91187982,45.56057105999935,53568.003961200004
2022-10-24,09:00:08.000,297,11014788,12845,0,1666602007,13134.01292447,45.631062360000215,53568.04588392001
2022-10-24,09:00:09.000,297,11014783,12565,0,1666602008,13134.06681494999,45.72975017999852,53568.108768
2022-10-24,09:00:10.000,297,11014803,12965,0,1666602009,13134.100496499996,45.92007669000304,53568.04588392001
2022-10-24,09:00:11.000,297,11014811,12725,0,1666602010,13134.04660601999,46.082206680002855,53568.13671648001
2022-10-24,09:00:12.000,297,11014815,12605,0,1666602011,13133.78388992999,46.23728754000331,53568.192613440006
2022-10-24,09:00:13.000,297,11014789,12845,0,1666602012,13133.507701219998,46.32892623000225,53568.18562632001
2022-10-24,09:00:14.000,297,11014804,12885,0,1666602013,13133.258457750002,46.29368057999818,53568.16466496001
2022-10-24,09:00:15.000,297,11014779,12805,0,1666602014,13133.069841069992,46.27958231999946,53568.143703600006
2022-10-24,09:00:16.000,297,11014756,12765,0,1666602015,13133.029423209991,46.14564885000436,53568.15069072
2022-10-24,09:00:17.000,297,11014808,12765,0,1666602016,13133.096786310001,46.082206680002855,53568.22056192
2022-10-24,09:00:18.000,297,11014826,12765,0,1666602017,13133.015950590001,46.032862770000065,53568.143703600006
2022-10-24,09:00:19.000,297,11014784,13045,0,1666602018,13132.800388669995,45.98351886000455,53568.143703600006
2022-10-24,09:00:20.000,297,11014820,12805,0,1666602019,13132.423155309989,45.863683650000894,53568.08081952
2022-10-24,09:00:21.000,297,11014835,12605,0,1666602020,13132.066130879997,45.69450453000172,53568.05985816
2022-10-24,09:00:22.000,297,11014814,12765,0,1666602021,13131.803414789996,45.504178020004474,53567.98998696
2022-10-24,09:00:23.000,297,11014758,12525,0,1666602022,13131.63500704,45.28565499000251,53567.84325744
2022-10-24,09:00:24.000,297,11014780,12685,0,1666602023,13131.64847965999,45.08123021999927,53567.96203848
2022-10-24,09:00:25.000,297,11014803,12845,0,1666602024,13131.58785286999,44.90500197000074,53567.89216728
2022-10-24,09:00:26.000,297,11014786,12885,0,1666602025,13131.520489769995,44.79221589000372,53567.82928320001
2022-10-24,09:00:27.000,297,11014775,12685,0,1666602026,13131.42618142999,44.72877372000221,53567.71748928
2022-10-24,09:00:28.000,297,11014766,12765,0,1666602027,13131.601325489995,44.644184160002624,53567.61268248001
2022-10-24,09:00:29.000,297,11014774,12885,0,1666602028,13131.816887410001,44.623036770004546,53567.61268248001
2022-10-24,09:00:30.000,297,11014774,12765,0,1666602029,13131.810151099991,44.67238068000006,53567.60569536
2022-10-24,09:00:31.000,297,11014748,12645,0,1666602030,13131.729315379991,44.60188937999919,53567.54281128001
2022-10-24,09:00:32.000,297,11014770,12925,0,1666602031,13131.742787999996,44.48910330000217,53567.5497984
2022-10-24,09:00:33.000,297,11014777,12605,0,1666602032,13131.810151099991,44.355169829999795,53567.52883704
2022-10-24,09:00:34.000,297,11014805,12725,0,1666602033,13131.998767780002,44.24238375000277,53567.51486280001
2022-10-24,09:00:35.000,297,11014811,12765,0,1666602034,13132.227802319998,44.16484332000255,53567.56377264001
2022-10-24,09:00:36.000,297,11014824,12965,0,1666602035,13132.402946379989,44.0732046300036,53567.59870824
2022-10-24,09:00:37.000,297,11014799,12645,0,1666602036,13132.60503567999,43.960418549999304,53567.584734
2022-10-24,09:00:38.000,297,11014796,12805,0,1666602037,13132.699344019995,43.861730730001,53567.4799272
2022-10-24,09:00:39.000,297,11014826,12605,0,1666602038,13133.002477969996,43.74894465000398,53567.55678552
2022-10-24,09:00:40.000,297,11014783,13005,0,1666602039,13133.494228599993,43.67845335000311,53567.73146352001
2022-10-24,09:00:41.000,297,11014800,12805,0,1666602040,13133.92535243999,43.55861813999945,53567.75242488
2022-10-24,09:00:42.000,297,11014804,12965,0,1666602041,13134.491202479992,43.495175969997945,53567.787360480004
2022-10-24,09:00:43.000,297,11014764,12765,0,1666602042,13135.20525133999,43.41763553999772,53567.857231680005
2022-10-24,09:00:44.000,297,11014792,12725,0,1666602043,13135.979926989989,43.48107770999923,53568.003961200004
2022-10-24,09:00:45.000,297,11014810,12645,0,1666602044,13136.599667509996,43.551569010000094,53568.11575512001
2022-10-24,09:00:46.000,297,11014776,12845,0,1666602045,13137.091418139993,43.67845335000311,53568.311394480006
2022-10-24,09:00:47.000,297,11014771,12645,0,1666602046,13137.434969949994,43.826485080004204,53568.36729144
2022-10-24,09:00:48.000,297,11014809,12685,0,1666602047,13137.758312829996,43.896976379997795,53568.54895656001
2022-10-24,09:00:49.000,297,11014779,12845,0,1666602048,13138.034501540002,43.98156594000466,53568.793505760004
2022-10-24,09:00:50.000,297,11014778,12445,0,1666602049,13138.236590840002,44.02386072000081,53568.912286800005
2022-10-24,09:00:51.000,297,11014845,12805,0,1666602050,13138.330899179993,43.96746767999866,53569.0170936
2022-10-24,09:00:52.000,297,11014775,12805,0,1666602051,13138.613824199994,43.896976379997795,53569.23369432
2022-10-24,09:00:53.000,297,11014783,12765,0,1666602052,13138.78223194999,43.84763247000228,53569.31055264001
2022-10-24,09:00:54.000,297,11014746,12965,0,1666602053,13138.90348552999,43.819435950004845,53569.38741096001
2022-10-24,09:00:55.000,297,11014811,12925,0,1666602054,13139.098838519996,43.79828855999949,53569.631960160004
2022-10-24,09:00:56.000,297,11014791,12845,0,1666602055,13139.213355790002,43.78419030000077,53569.76471544
2022-10-24,09:00:57.000,297,11014768,12845,0,1666602056,13139.368290919992,43.826485080004204,53569.86253512001
2022-10-24,09:00:58.000,297,11014829,12725,0,1666602057,13139.529962359993,43.889927249998436,53569.96035480001
2022-10-24,09:00:59.000,297,11014815,12845,0,1666602058,13139.698370109989,43.97451680999802,53570.09311008
2022-10-24,09:01:00.000,297,11014806,12925,0,1666602059,13139.812887379994,44.06615550000424,53570.19791688001
2022-10-24,09:01:01.000,297,11014779,12685,0,1666602060,13139.913932029995,44.2071380999987,53570.33765928
2022-10-24,09:01:02.000,297,11014757,12645,0,1666602061,13139.934140959995,44.27058027000021,53570.372594880006
2022-10-24,09:01:03.000,297,11014795,12725,0,1666602062,13140.116021329995,44.36926808999851,53570.48438880001
2022-10-24,09:01:04.000,297,11014754,12925,0,1666602063,13140.176648119996,44.460906780004734,53570.687015280004
2022-10-24,09:01:05.000,297,11014783,12845,0,1666602064,13140.00150405999,44.580741990001115,53570.77086072
2022-10-24,09:01:06.000,297,11014813,12565,0,1666602065,13139.86004154999,44.623036770004546,53570.79182208
2022-10-24,09:01:07.000,297,11014779,12645,0,1666602066,13139.752260589994,44.60188937999919,53570.924577360005
2022-10-24,09:01:08.000,297,11014752,13005,0,1666602067,13139.651215939994,44.573692860001756,53571.022397040004
2022-10-24,09:01:09.000,297,11014761,12805,0,1666602068,13139.644479629998,44.5666437300024,53571.092268240005
2022-10-24,09:01:10.000,297,11014772,12605,0,1666602069,13139.550171289993,44.47500504000345,53571.20406216001
2022-10-24,09:01:11.000,297,11014831,12765,0,1666602070,13139.442390329998,44.397464610003226,53571.26694624
2022-10-24,09:01:12.000,297,11014745,12965,0,1666602071,13139.381763539997,44.355169829999795,53571.35079168001
2022-10-24,09:01:13.000,297,11014792,12925,0,1666602072,13139.294191510002,44.298776789997646,53571.357778800004
2022-10-24,09:01:14.000,297,11014801,12725,0,1666602073,13139.294191510002,44.26353114000085,53571.51149544
2022-10-24,09:01:15.000,297,11014825,12965,0,1666602074,13139.226828409992,44.235334620003414,53571.5324568
2022-10-24,09:01:16.000,297,11014815,12845,0,1666602075,13139.193146860001,44.221236360004696,53571.58136664
2022-10-24,09:01:17.000,297,11014807,12765,0,1666602076,13139.105574829991,44.26353114000085,53571.57437952
2022-10-24,09:01:18.000,297,11014764,12885,0,1666602077,13139.05168435,44.298776789997646,53571.6721992
2022-10-24,09:01:19.000,297,11014789,12765,0,1666602078,13139.044948039991,44.397464610003226,53571.77001888
2022-10-24,09:01:20.000,297,11014795,12685,0,1666602079,13139.01126649,44.50320156000089,53571.811941600005
2022-10-24,09:01:21.000,297,11014773,12725,0,1666602080,13138.86306766999,44.580741990001115,53571.860851440004
2022-10-24,09:01:22.000,297,11014819,12965,0,1666602081,13138.68118729999,44.67942980999942,53571.92373552001
2022-10-24,09:01:23.000,297,11014799,12965,0,1666602082,13138.53972478999,44.79926502000308,53571.95168400001
2022-10-24,09:01:24.000,297,11014801,12565,0,1666602083,13138.364580729998,44.862707190004585,53572.00758096
2022-10-24,09:01:25.000,297,11014779,12605,0,1666602084,13138.175964050002,45.003689789999044,53572.000593840006
2022-10-24,09:01:26.000,297,11014813,12765,0,1666602085,13137.879566409996,45.07418108999991,53572.049503680006
2022-10-24,09:01:27.000,297,11014771,12725,0,1666602086,13137.73136759,45.172868909998215,53572.049503680006
2022-10-24,09:01:28.000,297,11014782,12805,0,1666602087,13137.677477109995,45.17991804000485,53572.15431048
2022-10-24,09:01:29.000,297,11014814,12885,0,1666602088,13137.74484020999,45.20811456000229,53572.18924608001
2022-10-24,09:01:30.000,297,11014811,12725,0,1666602089,13137.879566409996,45.264507600004436,53572.18924608001
2022-10-24,09:01:31.000,297,11014786,12805,0,1666602090,13137.879566409996,45.42663759000425,53572.18225896
2022-10-24,09:01:32.000,297,11014797,12805,0,1666602091,13137.81220331,45.54647280000063,53572.25213016
2022-10-24,09:01:33.000,297,11014788,12965,0,1666602092,13137.818939619996,45.687455400002364,53572.2311688
2022-10-24,09:01:34.000,297,11014770,12725,0,1666602093,13137.852621170001,45.75794670000323,53572.35693696001
2022-10-24,09:01:35.000,297,11014780,12765,0,1666602094,13137.818939619996,45.87073278000025,53572.39885968
2022-10-24,09:01:36.000,297,11014797,12605,0,1666602095,13137.805466999991,45.905978430004325,53572.42680816001
2022-10-24,09:01:37.000,297,11014796,12765,0,1666602096,13137.805466999991,45.93417495000176,53572.56655056
2022-10-24,09:01:38.000,297,11014841,13085,0,1666602097,13137.758312829996,45.94827321000048,53572.55956344
2022-10-24,09:01:39.000,297,11014740,12765,0,1666602098,13137.64379555999,45.98351886000455,53572.601486160005
2022-10-24,09:01:40.000,297,11014796,13005,0,1666602099,13137.657268179995,45.92007669000304,53572.5805248
2022-10-24,09:01:41.000,297,11014810,13005,0,1666602100,13137.63032294,45.89188016999833,53572.552576320006
2022-10-24,09:01:42.000,297,11014779,12805,0,1666602101,13137.596641389995,45.89188016999833,53572.57353768001
2022-10-24,09:01:43.000,297,11014771,12805,0,1666602102,13137.63032294,45.913027560003684,53572.601486160005
2022-10-24,09:01:44.000,297,11014799,12765,0,1666602103,13137.69094973,45.905978430004325,53572.76218992001
2022-10-24,09:01:45.000,297,11014776,12845,0,1666602104,13137.805466999991,45.9623714699992,53572.78315128
2022-10-24,09:01:46.000,297,11014796,12845,0,1666602105,13137.906511649991,46.00466625000263,53572.80411264
2022-10-24,09:01:47.000,297,11014796,13005,0,1666602106,13138.074919400002,46.082206680002855,53572.77616416
2022-10-24,09:01:48.000,297,11014809,12805,0,1666602107,13138.256799770003,46.11745232999965,53572.887958080006
2022-10-24,09:01:49.000,297,11014808,12605,0,1666602108,13138.418471209989,46.16679624000244,53572.92289368
2022-10-24,09:01:50.000,297,11014783,12925,0,1666602109,13138.546461099999,46.18089450000116,53573.02770048001
2022-10-24,09:01:51.000,297,11014799,12645,0,1666602110,13138.593615269994,46.202041889999236,53573.04167472
2022-10-24,09:01:52.000,297,11014763,12765,0,1666602111,13138.613824199994,46.251385800002026,53573.104558800005
2022-10-24,09:01:53.000,297,11014820,12925,0,1666602112,13138.526252169999,46.272533190000104,53573.11853304
2022-10-24,09:01:54.000,297,11014771,12965,0,1666602113,13138.573406339994,46.251385800002026,53573.16045576
2022-10-24,09:01:55.000,297,11014772,12885,0,1666602114,13138.532988479994,46.24433667000267,53573.18840424
2022-10-24,09:01:56.000,297,11014800,13045,0,1666602115,13138.445416449998,46.23023841000395,53573.2093656
2022-10-24,09:01:57.000,297,11014776,12725,0,1666602116,13138.297217629988,46.22318928000459,53573.17443000001
2022-10-24,09:01:58.000,297,11014801,12605,0,1666602117,13138.209645599993,46.04696102999878,53573.19539136001
2022-10-24,09:01:59.000,297,11014774,12605,0,1666602118,13138.243327149998,45.95532233999984,53573.23731408
2022-10-24,09:02:00.000,297,11014829,12805,0,1666602119,13138.303953939998,45.814339739998104,53573.30019816
2022-10-24,09:02:01.000,297,11014811,12805,0,1666602120,13138.344371799998,45.73679930999788,53573.25128832
2022-10-24,09:02:02.000,297,11014817,12805,0,1666602121,13138.357844419988,45.638111489999574,53573.21635272001
2022-10-24,09:02:03.000,297,11014762,12605,0,1666602122,13138.418471209989,45.59581671000342,53573.25827544
2022-10-24,09:02:04.000,297,11014782,12605,0,1666602123,13138.384789659998,45.54647280000063,53573.19539136001
2022-10-24,09:02:05.000,297,11014762,12805,0,1666602124,13138.330899179993,45.49007975999848,53573.17443000001
2022-10-24,09:02:06.000,297,11014821,12965,0,1666602125,13138.256799770003,45.440735850002966,53573.153468640005
2022-10-24,09:02:07.000,297,11014793,12685,0,1666602126,13138.189436669993,45.391391940000176,53573.16045576
2022-10-24,09:02:08.000,297,11014779,12805,0,1666602127,13138.303953939998,45.41958846000489,53573.24430120001
2022-10-24,09:02:09.000,297,11014755,12805,0,1666602128,13138.223118219998,45.43368672000361,53573.223339840006
2022-10-24,09:02:10.000,297,11014821,12805,0,1666602129,13138.196172980002,45.440735850002966,53573.24430120001
2022-10-24,09:02:11.000,297,11014845,12725,0,1666602130,13138.074919400002,45.440735850002966,53573.19539136001
2022-10-24,09:02:12.000,297,11014794,12765,0,1666602131,13137.980611059997,45.49007975999848,53573.09757168001
2022-10-24,09:02:13.000,297,11014802,13005,0,1666602132,13137.933456890001,45.48303062999912,53573.12552016001
2022-10-24,09:02:14.000,297,11014784,13005,0,1666602133,13138.027765229992,45.4689323700004,53573.1394944
2022-10-24,09:02:15.000,297,11014803,12925,0,1666602134,13138.122073569997,45.440735850002966,53573.19539136001
2022-10-24,09:02:16.000,297,11014801,12925,0,1666602135,13138.196172980002,45.43368672000361,53573.11154592
2022-10-24,09:02:17.000,297,11014764,12685,0,1666602136,13138.431943829994,45.35614629000338,53573.223339840006
2022-10-24,09:02:18.000,297,11014793,12605,0,1666602137,13138.634033129994,45.30680238000059,53573.19539136001
2022-10-24,09:02:19.000,297,11014767,12685,0,1666602138,13138.836122429995,45.2574584699978,53573.25128832
2022-10-24,09:02:20.000,297,11014790,12805,0,1666602139,13139.024739109991,45.215163690001646,53573.2792368
2022-10-24,09:02:21.000,297,11014797,12805,0,1666602140,13139.139256379996,45.2574584699978,53573.33513376001
2022-10-24,09:02:22.000,297,11014804,12845,0,1666602141,13139.260509959997,45.24336020999908,53573.32814664
2022-10-24,09:02:23.000,297,11014774,12645,0,1666602142,13139.388499849993,45.25040933999844,53573.46788904
2022-10-24,09:02:24.000,297,11014791,12645,0,1666602143,13139.523226049998,45.24336020999908,53573.523786
2022-10-24,09:02:25.000,297,11014803,12965,0,1666602144,13139.556907599988,45.23631107999972,53573.5936572
2022-10-24,09:02:26.000,297,11014799,12925,0,1666602145,13139.651215939994,45.264507600004436,53573.64256704
2022-10-24,09:02:27.000,297,11014821,12805,0,1666602146,13139.79941475999,45.29270412000187,53573.7333996
2022-10-24,09:02:28.000,297,11014794,12965,0,1666602147,13139.994767749995,45.34204803000466,53573.81724504001
2022-10-24,09:02:29.000,297,11014782,13045,0,1666602148,13140.08907609,45.34204803000466,53573.90109048
2022-10-24,09:02:30.000,297,11014792,12885,0,1666602149,13140.257483839996,45.391391940000176,53573.9080776
2022-10-24,09:02:31.000,297,11014809,12805,0,1666602150,13140.338319559996,45.454834110001684,53574.00589728001
2022-10-24,09:02:32.000,297,11014822,12685,0,1666602151,13140.318110629996,45.504178020004474,53574.08275560001
2022-10-24,09:02:33.000,297,11014802,12845,0,1666602152,13140.311374320001,45.53237454000191,53574.208523760004
2022-10-24,09:02:34.000,297,11014774,12765,0,1666602153,13140.351792180001,45.58876758000406,53574.2574336
2022-10-24,09:02:35.000,297,11014828,12885,0,1666602154,13140.365264799992,45.616964100001496,53574.278394960005
2022-10-24,09:02:36.000,297,11014783,12765,0,1666602155,13140.412418970001,45.631062360000215,53574.36922752001
2022-10-24,09:02:37.000,297,11014763,12685,0,1666602156,13140.520199929997,45.666308010004286,53574.41813736001
2022-10-24,09:02:38.000,297,11014817,12845,0,1666602157,13140.755970779988,45.69450453000172,53574.48102144
2022-10-24,09:02:39.000,297,11014772,12965,0,1666602158,13140.890696979994,45.800241479999386,53574.59980248
2022-10-24,09:02:40.000,297,11014788,12805,0,1666602159,13141.01868686999,45.9271258200024,53574.67666080001
2022-10-24,09:02:41.000,297,11014792,13045,0,1666602160,13141.01868686999,46.06105929000478,53574.732557760006
2022-10-24,09:02:42.000,297,11014856,12845,0,1666602161,13141.011950559994,46.18089450000116,53574.78845472
2022-10-24,09:02:43.000,297,11014794,12605,0,1666602162,13140.964796389999,46.272533190000104,53574.82339032001
2022-10-24,09:02:44.000,297,11014826,12925,0,1666602163,13140.890696979994,46.35007362000033,53574.90723576
2022-10-24,09:02:45.000,297,11014814,12965,0,1666602164,13140.695343990003,46.39236840000376,53574.98409408
2022-10-24,09:02:46.000,297,11014754,12685,0,1666602165,13140.540408859997,46.41351579000184,53574.99108120001
2022-10-24,09:02:47.000,297,11014832,12805,0,1666602166,13140.331583250001,46.42761405000056,53575.03999104001
2022-10-24,09:02:48.000,297,11014806,12685,0,1666602167,13140.25074753,46.434663179999916,53575.14479784
2022-10-24,09:02:49.000,297,11014798,12805,0,1666602168,13140.116021329995,46.3853192700044,53575.165759200005
2022-10-24,09:02:50.000,297,11014759,12605,0,1666602169,13139.98803144,46.39236840000376,53575.15877208001
2022-10-24,09:02:51.000,297,11014769,12805,0,1666602170,13139.92066833999,46.35712274999969,53575.18672056001
2022-10-24,09:02:52.000,297,11014781,12765,0,1666602171,13139.738787969989,46.39941753000312,53575.116849360005
2022-10-24,09:02:53.000,297,11014757,12725,0,1666602172,13139.732051659994,46.35007362000033,53575.14479784
2022-10-24,09:02:54.000,297,11014747,12845,0,1666602173,13139.691633799994,46.35007362000033,53575.17973344001
2022-10-24,09:02:55.000,297,11014787,12765,0,1666602174,13139.637743319989,46.33597536000161,53575.17973344001
2022-10-24,09:02:56.000,297,11014783,13005,0,1666602175,13139.489544499993,46.33597536000161,53575.14479784
2022-10-24,09:02:57.000,297,11014800,12885,0,1666602176,13139.401972469997,46.321877100002894,53575.15877208001
2022-10-24,09:02:58.000,297,11014813,12685,0,1666602177,13139.401972469997,46.300729710004816,53575.24261752
2022-10-24,09:02:59.000,297,11014809,12685,0,1666602178,13139.294191510002,46.32892623000225,53575.2006948
2022-10-24,09:03:00.000,297,11014829,12845,0,1666602179,13139.145992689992,46.35007362000033,53575.165759200005
2022-10-24,09:03:01.000,297,11014789,12765,0,1666602180,13139.058420659996,46.35007362000033,53575.14479784
2022-10-24,09:03:02.000,297,11014795,12605,0,1666602181,13138.896749219995,46.29368057999818,53575.00505544
2022-10-24,09:03:03.000,297,11014803,12805,0,1666602182,13138.86980398,46.23728754000331,53575.095888
2022-10-24,09:03:04.000,297,11014773,12805,0,1666602183,13138.836122429995,46.216140149997955,53575.15877208001
2022-10-24,09:03:05.000,297,11014777,12885,0,1666602184,13138.694659919995,46.216140149997955,53575.046978160004
2022-10-24,09:03:06.000,297,11014787,12565,0,1666602185,13138.573406339994,46.202041889999236,53575.01204256001
2022-10-24,09:03:07.000,297,11014805,12645,0,1666602186,13138.431943829994,46.19499275999988,53575.046978160004
2022-10-24,09:03:08.000,297,11014796,12805,0,1666602187,13138.169227739992,46.22318928000459,53574.99108120001
2022-10-24,09:03:09.000,297,11014785,12605,0,1666602188,13138.101864639997,46.18794363000052,53574.97710696
2022-10-24,09:03:10.000,297,11014779,12925,0,1666602189,13138.108600949992,46.18794363000052,53574.99108120001
2022-10-24,09:03:11.000,297,11014800,12645,0,1666602190,13138.041237849997,46.27958231999946,53574.9561456
2022-10-24,09:03:12.000,297,11014751,12685,0,1666602191,13137.980611059997,46.300729710004816,53574.949158480005
2022-10-24,09:03:13.000,297,11014833,12765,0,1666602192,13137.879566409996,46.36417187999905,53574.93518424
2022-10-24,09:03:14.000,297,11014832,12925,0,1666602193,13137.859357479996,46.33597536000161,53574.97011984001
2022-10-24,09:03:15.000,297,11014837,12765,0,1666602194,13137.76504913999,46.36417187999905,53574.949158480005
2022-10-24,09:03:16.000,297,11014814,12845,0,1666602195,13137.758312829996,46.307778840004175,53574.91422288
2022-10-24,09:03:17.000,297,11014823,12645,0,1666602196,13137.879566409996,46.300729710004816,53574.91422288
2022-10-24,09:03:18.000,297,11014793,12885,0,1666602197,13138.007556299992,46.251385800002026,53574.92819712
2022-10-24,09:03:19.000,297,11014778,12645,0,1666602198,13138.000819989997,46.258434930001386,53574.86531304
2022-10-24,09:03:20.000,297,11014784,12725,0,1666602199,13138.128809879992,46.23023841000395,53574.949158480005
2022-10-24,09:03:21.000,297,11014782,12845,0,1666602200,13138.223118219998,46.16679624000244,53574.97011984001
2022-10-24,09:03:22.000,297,11014826,13125,0,1666602201,13138.297217629988,46.13155058999837,53574.96313272
2022-10-24,09:03:23.000,297,11014806,12805,0,1666602202,13138.344371799998,46.089255810002214,53574.97011984001
2022-10-24,09:03:24.000,297,11014801,12605,0,1666602203,13138.485834309999,46.082206680002855,53575.01204256001
2022-10-24,09:03:25.000,297,11014830,12765,0,1666602204,13138.566670029999,46.075157550003496,53574.97710696
2022-10-24,09:03:26.000,297,11014797,12845,0,1666602205,13138.64750575,46.13859971999773,53574.93518424
2022-10-24,09:03:27.000,297,11014783,13285,0,1666602206,13138.795704569995,46.22318928000459,53575.05396528
2022-10-24,09:03:28.000,297,11014781,13125,0,1666602207,13138.916958149995,46.314827970003535,53575.15178496
2022-10-24,09:03:29.000,297,11014783,12765,0,1666602208,13139.038211729996,46.37827013999777,53575.17973344001
2022-10-24,09:03:30.000,297,11014789,12685,0,1666602209,13139.125783759991,46.40646666000248,53575.235630400006
2022-10-24,09:03:31.000,297,11014762,13045,0,1666602210,13139.247037339992,46.491056220002065,53575.2006948
2022-10-24,09:03:32.000,297,11014781,12805,0,1666602211,13139.247037339992,46.5192527399995,53575.2006948
2022-10-24,09:03:33.000,297,11014782,12925,0,1666602212,13139.287455199992,46.540400130004855,53575.284540240005
2022-10-24,09:03:34.000,297,11014810,12805,0,1666602213,13139.381763539997,46.491056220002065,53575.3404372
2022-10-24,09:03:35.000,297,11014771,13005,0,1666602214,13139.482808189998,46.441712309999275,53575.43825688
2022-10-24,09:03:36.000,297,11014836,12885,0,1666602215,13139.577116529988,46.441712309999275,53575.452231120005
2022-10-24,09:03:37.000,297,11014789,12845,0,1666602216,13139.664688559998,46.42761405000056,53575.47319248001
2022-10-24,09:03:38.000,297,11014766,12885,0,1666602217,13139.79941475999,46.41351579000184,53575.55703792
2022-10-24,09:03:39.000,297,11014792,12805,0,1666602218,13139.873514169994,46.47695796000335,53575.56402504001
2022-10-24,09:03:40.000,297,11014805,13005,0,1666602219,13139.86677786,46.5192527399995,53575.5849864
2022-10-24,09:03:41.000,297,11014794,12605,0,1666602220,13139.86004154999,46.52630186999886,53575.68280608001
2022-10-24,09:03:42.000,297,11014789,13045,0,1666602221,13139.90719572,46.52630186999886,53575.63389624
2022-10-24,09:03:43.000,297,11014811,12845,0,1666602222,13140.00824037,46.58269491000101,53575.67581896
2022-10-24,09:03:44.000,297,11014819,12885,0,1666602223,13140.19012074,46.65318621000188,53575.73171592001
2022-10-24,09:03:45.000,297,11014783,12765,0,1666602224,13140.304638009991,46.716628380003385,53575.89940680001
2022-10-24,09:03:46.000,297,11014799,12565,0,1666602225,13140.311374320001,46.7659722899989,53575.906393920006
2022-10-24,09:03:47.000,297,11014832,12765,0,1666602226,13140.392210040001,46.86466011000448,53575.955303760005
2022-10-24,09:03:48.000,297,11014783,12965,0,1666602227,13140.398946349997,46.91400401999999,53575.87844544001
2022-10-24,09:03:49.000,297,11014806,12725,0,1666602228,13140.459573139997,46.92810227999871,53575.955303760005
2022-10-24,09:03:50.000,297,11014765,12805,0,1666602229,13140.614508270002,46.96334793000278,53575.98325224
2022-10-24,09:03:51.000,297,11014821,12885,0,1666602230,13140.742498159998,46.93515140999807,53576.0391492
2022-10-24,09:03:52.000,297,11014732,12645,0,1666602231,13140.830070189993,47.04088836000301,53576.053123440004
2022-10-24,09:03:53.000,297,11014762,12685,0,1666602232,13140.944587459999,47.11137966000388,53576.08805904
2022-10-24,09:03:54.000,297,11014820,12925,0,1666602233,13141.072577349994,47.09728139999788,53576.171904480005
2022-10-24,09:03:55.000,297,11014815,12645,0,1666602234,13141.20056723999,47.118428790003236,53576.22780144
2022-10-24,09:03:56.000,297,11014800,12485,0,1666602235,13141.34202974999,47.16072356999939,53576.21382720001
2022-10-24,09:03:57.000,297,11014773,12565,0,1666602236,13141.40265653999,47.125477920002595,53576.318634
2022-10-24,09:03:58.000,297,11014828,12645,0,1666602237,13141.416129159996,47.16777269999875,53576.31164688001
2022-10-24,09:03:59.000,297,11014832,12925,0,1666602238,13141.503701189991,47.16072356999939,53576.36055672001
2022-10-24,09:04:00.000,297,11014791,12725,0,1666602239,13141.645163699992,47.16777269999875,53576.46536352
2022-10-24,09:04:01.000,297,11014796,12725,0,1666602240,13141.766417279992,47.13957618000131,53576.556196080004
2022-10-24,09:04:02.000,297,11014819,12645,0,1666602241,13141.827044069993,47.125477920002595,53576.5631832
2022-10-24,09:04:03.000,297,11014837,12765,0,1666602242,13141.827044069993,47.125477920002595,53576.65401576
2022-10-24,09:04:04.000,297,11014784,12885,0,1666602243,13141.766417279992,47.132527050001954,53576.6330544
2022-10-24,09:04:05.000,297,11014769,12725,0,1666602244,13141.699054179997,47.17482182999811,53576.674977120005
2022-10-24,09:04:06.000,297,11014814,12645,0,1666602245,13141.651900010002,47.16777269999875,53576.78677104001
2022-10-24,09:04:07.000,297,11014786,12885,0,1666602246,13141.645163699992,47.245313129998976,53576.83568088001
2022-10-24,09:04:08.000,297,11014795,12805,0,1666602247,13141.598009529996,47.26646052000433,53576.842668000005
2022-10-24,09:04:09.000,297,11014785,12925,0,1666602248,13141.550855360001,47.259411389997695,53576.82869376
2022-10-24,09:04:10.000,297,11014789,12805,0,1666602249,13141.604745839992,47.28055878000305,53576.90555208001
2022-10-24,09:04:11.000,297,11014779,12725,0,1666602250,13141.705790489992,47.33695181999792,53577.00337176001
2022-10-24,09:04:12.000,297,11014829,12805,0,1666602251,13141.638427389997,47.41449224999815,53576.99638464
2022-10-24,09:04:13.000,297,11014793,12525,0,1666602252,13141.618218459997,47.49908180999773,53577.10119144001
2022-10-24,09:04:14.000,297,11014797,12925,0,1666602253,13141.496964879996,47.534327460001805,53577.080230080006
2022-10-24,09:04:15.000,297,11014869,12805,0,1666602254,13141.604745839992,47.541376590001164,53577.14311416
2022-10-24,09:04:16.000,297,11014828,12685,0,1666602255,13141.665372629992,47.57662223999796,53577.2618952
2022-10-24,09:04:17.000,297,11014837,12685,0,1666602256,13141.685581559992,47.61891702000139,53577.31779216001
2022-10-24,09:04:18.000,297,11014790,12925,0,1666602257,13141.692317870002,47.710555710000335,53577.30381792
2022-10-24,09:04:19.000,297,11014852,13005,0,1666602258,13141.752944660002,47.73875222999777,53577.36670200001
2022-10-24,09:04:20.000,297,11014791,12805,0,1666602259,13141.665372629992,47.74580136000441,53577.4016376
2022-10-24,09:04:21.000,297,11014800,12685,0,1666602260,13141.577800599996,47.80219439999928,53577.45054744
2022-10-24,09:04:22.000,297,11014808,12605,0,1666602261,13141.496964879996,47.79514526999992,53577.4016376
2022-10-24,09:04:23.000,297,11014802,12685,0,1666602262,13141.38244760999,47.759899620003125,53577.44356032
2022-10-24,09:04:24.000,297,11014791,12605,0,1666602263,13141.315084509995,47.80219439999928,53577.527405759996
2022-10-24,09:04:25.000,297,11014798,12645,0,1666602264,13141.18709462,47.78809614000056,53577.632212560005
2022-10-24,09:04:26.000,297,11014843,12805,0,1666602265,13141.005214249999,47.80219439999928,53577.67413528001
2022-10-24,09:04:27.000,297,11014828,12405,0,1666602266,13140.836806499989,47.759899620003125,53577.583302720006
2022-10-24,09:04:28.000,297,11014813,12725,0,1666602267,13140.702080299998,47.73875222999777,53577.6461868
2022-10-24,09:04:29.000,297,11014820,12685,0,1666602268,13140.553881480002,47.64711353999883,53577.6461868
2022-10-24,09:04:30.000,297,11014809,12805,0,1666602269,13140.459573139997,47.57662223999796,53577.65317392001
2022-10-24,09:04:31.000,297,11014797,12965,0,1666602270,13140.297901699996,47.55547484999988,53577.53439288001
2022-10-24,09:04:32.000,297,11014814,12725,0,1666602271,13140.311374320001,47.541376590001164,53577.59028984
2022-10-24,09:04:33.000,297,11014789,12685,0,1666602272,13140.291165390001,47.49908180999773,53577.65317392001
2022-10-24,09:04:34.000,297,11014819,12965,0,1666602273,13140.351792180001,47.42859051000414,53577.66016104
2022-10-24,09:04:35.000,297,11014769,12805,0,1666602274,13140.338319559996,47.37219747000199,53577.56932848
2022-10-24,09:04:36.000,297,11014816,12925,0,1666602275,13140.392210040001,47.39334486000007,53577.60426408001
2022-10-24,09:04:37.000,297,11014794,12845,0,1666602276,13140.331583250001,47.344000950004556,53577.66714816
2022-10-24,09:04:38.000,297,11014812,12925,0,1666602277,13140.156439189996,47.41449224999815,53577.61823832
2022-10-24,09:04:39.000,297,11014818,12485,0,1666602278,13139.92066833999,47.49908180999773,53577.562341360004
2022-10-24,09:04:40.000,297,11014805,12605,0,1666602279,13139.752260589994,47.492032679998374,53577.55535424001
2022-10-24,09:04:41.000,297,11014826,12765,0,1666602280,13139.529962359993,47.51318007000373,53577.583302720006
2022-10-24,09:04:42.000,297,11014810,12965,0,1666602281,13139.395236160002,47.49908180999773,53577.513431520005
2022-10-24,09:04:43.000,297,11014827,12925,0,1666602282,13139.334609370002,47.484983549999015,53577.4715088
2022-10-24,09:04:44.000,297,11014772,12885,0,1666602283,13139.327873059992,47.41449224999815,53577.4715088
2022-10-24,09:04:45.000,297,11014799,12805,0,1666602284,13139.314400440002,47.40039398999943,53577.43657320001
2022-10-24,09:04:46.000,297,11014815,12885,0,1666602285,13139.273982580002,47.38629573000071,53577.37368912
2022-10-24,09:04:47.000,297,11014812,12845,0,1666602286,13139.253773650002,47.38629573000071,53577.38067624
2022-10-24,09:04:48.000,297,11014768,12845,0,1666602287,13139.388499849993,47.351050080003915,53577.42259896
2022-10-24,09:04:49.000,297,11014811,12725,0,1666602288,13139.476071880003,47.28760791000241,53577.464521680005
2022-10-24,09:04:50.000,297,11014838,12845,0,1666602289,13139.556907599988,47.3228535599992,53577.4715088
2022-10-24,09:04:51.000,297,11014778,12805,0,1666602290,13139.610798079993,47.308755300000485,53577.40862472001
2022-10-24,09:04:52.000,297,11014782,12645,0,1666602291,13139.610798079993,47.351050080003915,53577.36670200001
2022-10-24,09:04:53.000,297,11014815,12725,0,1666602292,13139.711842729994,47.33695181999792,53577.36670200001
2022-10-24,09:04:54.000,297,11014784,12805,0,1666602293,13139.90045940999,47.38629573000071,53577.43657320001
2022-10-24,09:04:55.000,297,11014810,12725,0,1666602294,13140.095812399995,47.4708852900003,53577.49945728
2022-10-24,09:04:56.000,297,11014833,12605,0,1666602295,13140.372001110001,47.60481876000267,53577.49247016
2022-10-24,09:04:57.000,297,11014792,12645,0,1666602296,13140.594299340002,47.73170309999841,53577.4715088
2022-10-24,09:04:58.000,297,11014820,12925,0,1666602297,13140.836806499989,47.886783959998866,53577.562341360004
2022-10-24,09:04:59.000,297,11014862,12685,0,1666602298,13141.011950559994,48.0277665600006,53577.632212560005
2022-10-24,09:05:00.000,297,11014842,12805,0,1666602299,13141.133204139995,48.13350350999826,53577.632212560005
2022-10-24,09:05:01.000,297,11014785,12805,0,1666602300,13141.20730355,48.24628959000256,53577.70907088
2022-10-24,09:05:02.000,297,11014778,12845,0,1666602301,13141.112995209995,48.337928280001506,53577.68810952
2022-10-24,09:05:03.000,297,11014789,12845,0,1666602302,13141.16014937999,48.43661609999981,53577.77894208
2022-10-24,09:05:04.000,297,11014794,12765,0,1666602303,13141.13994044999,48.54235305000475,53577.862787519996
2022-10-24,09:05:05.000,297,11014749,12765,0,1666602304,13141.173621999995,48.59169696000026,53577.96060720001
2022-10-24,09:05:06.000,297,11014797,12925,0,1666602305,13141.133204139995,48.66218826000113,53578.02349128
2022-10-24,09:05:07.000,297,11014769,12765,0,1666602306,13141.11973151999,48.71858130000328,53577.94663296
2022-10-24,09:05:08.000,297,11014793,12965,0,1666602307,13141.214039859995,48.81726912000158,53578.07240112
2022-10-24,09:05:09.000,297,11014806,12885,0,1666602308,13141.234248789995,48.88776042000245,53578.10733672001
2022-10-24,09:05:10.000,297,11014806,12645,0,1666602309,13141.315084509995,48.90185868000117,53578.1702208
2022-10-24,09:05:11.000,297,11014805,12885,0,1666602310,13141.30161188999,48.9441534600046,53578.135285200005
2022-10-24,09:05:12.000,297,11014826,12765,0,1666602311,13141.463283329991,48.979399110001395,53578.184195040005
2022-10-24,09:05:13.000,297,11014815,12725,0,1666602312,13141.604745839992,49.00054649999947,53578.19118216
2022-10-24,09:05:14.000,297,11014801,12765,0,1666602313,13141.833780380002,49.021693890004826,53578.33791168
2022-10-24,09:05:15.000,297,11014806,12645,0,1666602314,13141.874198240002,49.10628345000441,53578.37284728001
2022-10-24,09:05:16.000,297,11014810,12645,0,1666602315,13141.955033959988,49.14857823000057,53578.449705600004
2022-10-24,09:05:17.000,297,11014779,12805,0,1666602316,13141.934825029988,49.22611866000079,53578.41477000001
2022-10-24,09:05:18.000,297,11014774,12805,0,1666602317,13142.008924439993,49.24726604999887,53578.449705600004
2022-10-24,09:05:19.000,297,11014763,12765,0,1666602318,13142.076287539989,49.261364310004865,53578.54053816001
2022-10-24,09:05:20.000,297,11014831,12605,0,1666602319,13142.163859569999,49.3248064799991,53578.63137072001
2022-10-24,09:05:21.000,297,11014782,12645,0,1666602320,13142.21775004999,49.37415039000189,53578.65931920001
2022-10-24,09:05:22.000,297,11014813,12725,0,1666602321,13142.231222669994,49.35300300000381,53578.66630632
2022-10-24,09:05:23.000,297,11014788,12725,0,1666602322,13142.26490422,49.34595387000445,53578.71521616
2022-10-24,09:05:24.000,297,11014799,12765,0,1666602323,13142.26490422,49.28251170000294,53578.736177520004
2022-10-24,09:05:25.000,297,11014786,12725,0,1666602324,13142.332267319995,49.190873010004,53578.785087360004
2022-10-24,09:05:26.000,297,11014812,12805,0,1666602325,13142.44004827999,49.09923431999778,53578.806048720005
2022-10-24,09:05:27.000,297,11014782,12845,0,1666602326,13142.60845603,49.08513605999906,53578.86194568
2022-10-24,09:05:28.000,297,11014793,12725,0,1666602327,13142.716236989996,49.10628345000441,53578.89688128001
2022-10-24,09:05:29.000,297,11014809,12845,0,1666602328,13142.729709610001,49.10628345000441,53578.98771384
2022-10-24,09:05:30.000,297,11014824,12805,0,1666602329,13142.790336400001,49.11333258000377,53579.05059792
2022-10-24,09:05:31.000,297,11014818,13125,0,1666602330,13142.749918540001,49.10628345000441,53579.02963656
2022-10-24,09:05:32.000,297,11014731,12805,0,1666602331,13142.66908282,49.09923431999778,53578.99470096001
2022-10-24,09:05:33.000,297,11014788,12605,0,1666602332,13142.696028059996,49.08513605999906,53579.08553352001
2022-10-24,09:05:34.000,297,11014772,12805,0,1666602333,13142.729709610001,49.05693954000162,53579.18335320001
2022-10-24,09:05:35.000,297,11014756,12965,0,1666602334,13142.716236989996,49.028743020004185,53579.23226304001
2022-10-24,09:05:36.000,297,11014796,12805,0,1666602335,13142.655610199996,48.95825172000332,53579.21130168001
2022-10-24,09:05:37.000,297,11014835,12965,0,1666602336,13142.635401269996,48.9441534600046,53579.288160000004
2022-10-24,09:05:38.000,297,11014805,12965,0,1666602337,13142.594983409996,48.90890781000053,53579.29514712
2022-10-24,09:05:39.000,297,11014819,12965,0,1666602338,13142.60845603,48.89480955000181,53579.28117288001
2022-10-24,09:05:40.000,297,11014779,12645,0,1666602339,13142.50067506999,48.972349980002036,53579.30213424001
2022-10-24,09:05:41.000,297,11014763,12805,0,1666602340,13142.413103039995,48.95825172000332,53579.34405696
2022-10-24,09:05:42.000,297,11014790,12605,0,1666602341,13142.372685179995,48.88776042000245,53579.26719864
2022-10-24,09:05:43.000,297,11014813,12965,0,1666602342,13142.42657566,48.87366216000373,53579.27418576
2022-10-24,09:05:44.000,297,11014797,12845,0,1666602343,13142.50741138,48.88071129000309,53579.36501832
2022-10-24,09:05:45.000,297,11014806,12805,0,1666602344,13142.493938759995,48.90890781000053,53579.42091528001
2022-10-24,09:05:46.000,297,11014812,12885,0,1666602345,13142.473729829995,48.90185868000117,53579.3929668
2022-10-24,09:05:47.000,297,11014809,12805,0,1666602346,13142.42657566,48.930055199998606,53579.33008272001
2022-10-24,09:05:48.000,297,11014789,12845,0,1666602347,13142.493938759995,48.90890781000053,53579.37899256001
2022-10-24,09:05:49.000,297,11014775,12685,0,1666602348,13142.50067506999,48.9441534600046,53579.37200544
2022-10-24,09:05:50.000,297,11014767,12885,0,1666602349,13142.473729829995,48.972349980002036,53579.37899256001
2022-10-24,09:05:51.000,297,11014801,12685,0,1666602350,13142.40636673,48.993497370000114,53579.406941040004
2022-10-24,09:05:52.000,297,11014793,12765,0,1666602351,13142.37942148999,49.04989041000226,53579.3929668
2022-10-24,09:05:53.000,297,11014845,12565,0,1666602352,13142.372685179995,49.08513605999906,53579.48379936
2022-10-24,09:05:54.000,297,11014824,12525,0,1666602353,13142.39963041999,49.09218518999842,53579.49777360001
2022-10-24,09:05:55.000,297,11014818,12765,0,1666602354,13142.35921255999,49.14152910000121,53579.476812240006
2022-10-24,09:05:56.000,297,11014774,12885,0,1666602355,13142.35921255999,49.13447997000185,53579.48379936
2022-10-24,09:05:57.000,297,11014790,12605,0,1666602356,13142.27837683999,49.09923431999778,53579.39995392001
2022-10-24,09:05:58.000,297,11014783,12805,0,1666602357,13142.27837683999,49.04989041000226,53579.39995392001
2022-10-24,09:05:59.000,297,11014772,12605,0,1666602358,13142.271640529994,49.00759562999883,53579.42091528001
2022-10-24,09:06:00.000,297,11014801,12685,0,1666602359,13142.37942148999,48.937104329997965,53579.46982512001
2022-10-24,09:06:01.000,297,11014794,12805,0,1666602360,13142.48720245,49.00759562999883,53579.46982512001
2022-10-24,09:06:02.000,297,11014798,12805,0,1666602361,13142.56803817,48.993497370000114,53579.427902400006
2022-10-24,09:06:03.000,297,11014828,13085,0,1666602362,13142.655610199996,48.986448240000755,53579.55367056
2022-10-24,09:06:04.000,297,11014812,12845,0,1666602363,13142.709500680001,48.96530085000268,53579.51873496001
2022-10-24,09:06:05.000,297,11014822,12765,0,1666602364,13142.682555439991,48.95120259000396,53579.58860616001
2022-10-24,09:06:06.000,297,11014820,12765,0,1666602365,13142.62192864999,48.86661303000437,53579.525722080005
2022-10-24,09:06:07.000,297,11014807,12965,0,1666602366,13142.62192864999,48.89480955000181,53579.55367056
2022-10-24,09:06:08.000,297,11014802,12565,0,1666602367,13142.635401269996,48.87366216000373,53579.60956752
2022-10-24,09:06:09.000,297,11014806,12925,0,1666602368,13142.5882471,48.91595693999989,53579.65847736
2022-10-24,09:06:10.000,297,11014809,12725,0,1666602369,13142.54782924,48.993497370000114,53579.66546448001
2022-10-24,09:06:11.000,297,11014803,12765,0,1666602370,13142.372685179995,49.01464475999819,53579.6724516
2022-10-24,09:06:12.000,297,11014875,12925,0,1666602371,13142.190804809994,49.09923431999778,53579.58161904
2022-10-24,09:06:13.000,297,11014821,12685,0,1666602372,13142.190804809994,49.12743084000249,53579.58860616001
2022-10-24,09:06:14.000,297,11014822,12885,0,1666602373,13142.21775004999,49.07103780000034,53579.73533568001
2022-10-24,09:06:15.000,297,11014815,12765,0,1666602374,13142.184068499999,49.04989041000226,53579.74930992
2022-10-24,09:06:16.000,297,11014841,12725,0,1666602375,13142.25816790999,49.042841280002904,53579.75629704001
2022-10-24,09:06:17.000,297,11014826,12605,0,1666602376,13142.26490422,49.028743020004185,53579.70040008
2022-10-24,09:06:18.000,297,11014800,13005,0,1666602377,13142.433311969995,49.00759562999883,53579.791232640004
2022-10-24,09:06:19.000,297,11014845,13205,0,1666602378,13142.514147689995,49.028743020004185,53579.84014248
2022-10-24,09:06:20.000,297,11014829,13005,0,1666602379,13142.655610199996,49.028743020004185,53579.81918112
2022-10-24,09:06:21.000,297,11014793,12765,0,1666602380,13142.770127470001,49.021693890004826,53579.9170008
2022-10-24,09:06:22.000,297,11014812,12685,0,1666602381,13142.891381050002,49.035792150003545,53579.90302656001
2022-10-24,09:06:23.000,297,11014806,12685,0,1666602382,13143.127151899993,49.042841280002904,53579.90302656001
2022-10-24,09:06:24.000,297,11014824,12885,0,1666602383,13143.261878099998,49.06398867000098,53580.00783336
2022-10-24,09:06:25.000,297,11014801,12645,0,1666602384,13143.282087029998,49.13447997000185,53580.04276896
2022-10-24,09:06:26.000,297,11014740,12845,0,1666602385,13143.194514999988,49.13447997000185,53580.08469168
2022-10-24,09:06:27.000,297,11014851,12725,0,1666602386,13143.234932859988,49.14857823000057,53580.17552424
2022-10-24,09:06:28.000,297,11014825,12885,0,1666602387,13143.160833449998,49.169725619998644,53580.18251136
2022-10-24,09:06:29.000,297,11014828,12965,0,1666602388,13143.167569759993,49.22611866000079,53580.25936968001
2022-10-24,09:06:30.000,297,11014829,12845,0,1666602389,13143.073261420002,49.261364310004865,53580.21045984
2022-10-24,09:06:31.000,297,11014805,12685,0,1666602390,13143.059788799997,49.2895608300023,53580.32924088
2022-10-24,09:06:32.000,297,11014837,12845,0,1666602391,13143.147360829993,49.28251170000294,53580.35020224
2022-10-24,09:06:33.000,297,11014796,12965,0,1666602392,13143.282087029998,49.34595387000445,53580.39911208
2022-10-24,09:06:34.000,297,11014779,12965,0,1666602393,13143.423549539999,49.430543430004036,53580.4410348
2022-10-24,09:06:35.000,297,11014825,12885,0,1666602394,13143.4639674,49.578575159997854,53580.47597040001
2022-10-24,09:06:36.000,297,11014761,12805,0,1666602395,13143.47744001999,49.68431211000279,53580.52488024001
2022-10-24,09:06:37.000,297,11014806,12925,0,1666602396,13143.369659059994,49.71250863000023,53580.56680296
2022-10-24,09:06:38.000,297,11014797,12725,0,1666602397,13143.248405479993,49.71250863000023,53580.50391888001
2022-10-24,09:06:39.000,297,11014829,12645,0,1666602398,13143.255141789989,49.75480341000366,53580.65763552
2022-10-24,09:06:40.000,297,11014766,12845,0,1666602399,13143.288823339994,49.73365601999831,53580.699558240005
2022-10-24,09:06:41.000,297,11014808,12525,0,1666602400,13143.268614409993,49.77595080000174,53580.7554552
2022-10-24,09:06:42.000,297,11014786,12965,0,1666602401,13143.295559649989,49.797098189999815,53580.79039080001
2022-10-24,09:06:43.000,297,11014798,12765,0,1666602402,13143.255141789989,49.81824557999789,53580.8253264
2022-10-24,09:06:44.000,297,11014777,12685,0,1666602403,13143.248405479993,49.88873687999876,53580.80436504
2022-10-24,09:06:45.000,297,11014798,12765,0,1666602404,13143.194514999988,49.81824557999789,53580.88821048001
2022-10-24,09:06:46.000,297,11014810,12965,0,1666602405,13143.140624519998,49.76185254000302,53580.94410744
2022-10-24,09:06:47.000,297,11014833,12965,0,1666602406,13143.079997729998,49.69136124000215,53580.97205592
2022-10-24,09:06:48.000,297,11014832,12965,0,1666602407,13143.093470350002,49.663164720004715,53581.00699152001
2022-10-24,09:06:49.000,297,11014809,12805,0,1666602408,13143.046316179993,49.64906645999872,53581.00699152001
2022-10-24,09:06:50.000,297,11014786,12805,0,1666602409,13143.039579869997,49.578575159997854,53581.0000044
2022-10-24,09:06:51.000,297,11014791,12645,0,1666602410,13142.992425700002,49.620869940001285,53580.99301728
2022-10-24,09:06:52.000,297,11014826,12805,0,1666602411,13142.918326289997,49.578575159997854,53580.937120320006
2022-10-24,09:06:53.000,297,11014773,12485,0,1666602412,13142.884644739992,49.5010347300049,53580.986030160006
2022-10-24,09:06:54.000,297,11014770,12645,0,1666602413,13142.817281639997,49.51513299000362,53580.95808168001
2022-10-24,09:06:55.000,297,11014785,12845,0,1666602414,13142.770127470001,49.48693646999891,53581.034940000005
2022-10-24,09:06:56.000,297,11014827,12725,0,1666602415,13142.743182229991,49.41644516999804,53581.04192712
2022-10-24,09:06:57.000,297,11014828,12805,0,1666602416,13142.797072709996,49.40234690999932,53581.04891424
2022-10-24,09:06:58.000,297,11014833,12725,0,1666602417,13142.938535219997,49.381199520001246,53581.04891424
2022-10-24,09:06:59.000,297,11014831,12765,0,1666602418,13143.073261420002,49.388248650000605,53581.02795288001
2022-10-24,09:07:00.000,297,11014773,12685,0,1666602419,13143.288823339994,49.45873995000147,53581.034940000005
2022-10-24,09:07:01.000,297,11014777,12765,0,1666602420,13143.423549539999,49.5010347300049,53581.09083696
2022-10-24,09:07:02.000,297,11014805,12605,0,1666602421,13143.53806680999,49.55037864000042,53581.07686272001
2022-10-24,09:07:03.000,297,11014799,12885,0,1666602422,13143.612166219995,49.54332951000106,53581.16769528
2022-10-24,09:07:04.000,297,11014805,12725,0,1666602423,13143.80078289999,49.52923125000234,53581.24455360001
2022-10-24,09:07:05.000,297,11014810,12885,0,1666602424,13143.935509099996,49.50808386000426,53581.3493604
2022-10-24,09:07:06.000,297,11014775,12685,0,1666602425,13144.023081129992,49.55037864000042,53581.33538616
2022-10-24,09:07:07.000,297,11014825,12925,0,1666602426,13144.083707919992,49.613820810001926,53581.39128312001
2022-10-24,09:07:08.000,297,11014799,12925,0,1666602427,13144.070235300002,49.64906645999872,53581.42621872
2022-10-24,09:07:09.000,297,11014807,12925,0,1666602428,13144.023081129992,49.65611558999808,53581.44718008
2022-10-24,09:07:10.000,297,11014814,12885,0,1666602429,13144.130862090002,49.6349682,53581.53102552001
2022-10-24,09:07:11.000,297,11014751,12965,0,1666602430,13144.245379359993,49.64906645999872,53581.53102552001
2022-10-24,09:07:12.000,297,11014759,12885,0,1666602431,13144.326215079993,49.68431211000279,53581.62884520001
2022-10-24,09:07:13.000,297,11014814,12765,0,1666602432,13144.353160320003,49.72660688999895,53581.6637808
2022-10-24,09:07:14.000,297,11014801,12765,0,1666602433,13144.366632939993,49.804147319999174,53581.733652
2022-10-24,09:07:15.000,297,11014811,12765,0,1666602434,13144.420523419998,49.86054036000132,53581.78954896
2022-10-24,09:07:16.000,297,11014777,12525,0,1666602435,13144.346424009993,49.88873687999876,53581.74762624001
2022-10-24,09:07:17.000,297,11014830,12885,0,1666602436,13144.319478769998,49.966277309998986,53581.81051032
2022-10-24,09:07:18.000,297,11014810,12645,0,1666602437,13144.332951390003,49.9944738300037,53581.88736864
2022-10-24,09:07:19.000,297,11014798,12805,0,1666602438,13144.265588289993,50.064965130004566,53581.95723984
2022-10-24,09:07:20.000,297,11014803,12685,0,1666602439,13144.306006149993,50.1284072999988,53581.971214080004
2022-10-24,09:07:21.000,297,11014777,13005,0,1666602440,13144.339687699998,50.13545642999816,53582.02012392
2022-10-24,09:07:22.000,297,11014793,12685,0,1666602441,13144.312742460002,50.18480034000095,53582.01313680001
2022-10-24,09:07:23.000,297,11014819,13005,0,1666602442,13144.279060909997,50.198898599999666,53582.02012392
2022-10-24,09:07:24.000,297,11014861,12845,0,1666602443,13144.332951390003,50.14955469000415,53582.09698224
2022-10-24,09:07:25.000,297,11014781,12645,0,1666602444,13144.359896629998,50.1284072999988,53582.1179436
2022-10-24,09:07:26.000,297,11014874,12725,0,1666602445,13144.279060909997,50.212996859998384,53582.138904960004
2022-10-24,09:07:27.000,297,11014827,12725,0,1666602446,13144.157807329997,50.17070208000223,53582.13191784001
2022-10-24,09:07:28.000,297,11014818,12845,0,1666602447,13144.063498989992,50.205947729999025,53582.110956480006
2022-10-24,09:07:29.000,297,11014785,12885,0,1666602448,13144.097180539997,50.22709512000438,53582.20178904001
2022-10-24,09:07:30.000,297,11014837,12765,0,1666602449,13144.090444230002,50.311684680003964,53582.208776160005
2022-10-24,09:07:31.000,297,11014813,12845,0,1666602450,13144.124125779992,50.36807771999884,53582.257686000004
2022-10-24,09:07:32.000,297,11014844,12845,0,1666602451,13144.124125779992,50.52315857999929,53582.208776160005
2022-10-24,09:07:33.000,297,11014810,12805,0,1666602452,13144.137598399997,50.57955162000144,53582.23672464
2022-10-24,09:07:34.000,297,11014803,13005,0,1666602453,13144.097180539997,50.5866007500008,53582.22973752001
2022-10-24,09:07:35.000,297,11014829,12965,0,1666602454,13144.063498989992,50.607748139998876,53582.2926216
2022-10-24,09:07:36.000,297,11014814,13005,0,1666602455,13143.975926959996,50.607748139998876,53582.33454432
2022-10-24,09:07:37.000,297,11014850,12765,0,1666602456,13143.922036479991,50.62889553000423,53582.36947992001
2022-10-24,09:07:38.000,297,11014799,12565,0,1666602457,13143.874882309996,50.64299379000295,53582.34153144
2022-10-24,09:07:39.000,297,11014808,12765,0,1666602458,13143.773837659995,50.614797269998235,53582.3624928
2022-10-24,09:07:40.000,297,11014779,12725,0,1666602459,13143.71994717999,50.614797269998235,53582.446338240006
2022-10-24,09:07:41.000,297,11014811,12685,0,1666602460,13143.76710135,50.657092050001665,53582.43935112001
2022-10-24,09:07:42.000,297,11014835,12565,0,1666602461,13143.76710135,50.73463248000189,53582.36947992001
2022-10-24,09:07:43.000,297,11014758,12525,0,1666602462,13143.82099182999,50.76987812999869,53582.38345416
2022-10-24,09:07:44.000,297,11014785,12805,0,1666602463,13143.942245409991,50.81217291000212,53582.46729960001
2022-10-24,09:07:45.000,297,11014783,12765,0,1666602464,13143.928772790001,50.882664210002986,53582.5022352
2022-10-24,09:07:46.000,297,11014817,12805,0,1666602465,13143.88835493,50.9320081199985,53582.474286720004
2022-10-24,09:07:47.000,297,11014783,12645,0,1666602466,13143.874882309996,50.98840116000065,53582.45332536
2022-10-24,09:07:48.000,297,11014825,12685,0,1666602467,13143.861409689991,50.98135203000129,53582.5022352
2022-10-24,09:07:49.000,297,11014789,12605,0,1666602468,13143.80078289999,50.98135203000129,53582.62101624
2022-10-24,09:07:50.000,297,11014790,12725,0,1666602469,13143.733419799995,50.9320081199985,53582.57909352
2022-10-24,09:07:51.000,297,11014831,12885,0,1666602470,13143.62563884,50.92495898999914,53582.56511928001
2022-10-24,09:07:52.000,297,11014775,12845,0,1666602471,13143.55827573999,50.90381160000106,53582.55114504
2022-10-24,09:07:53.000,297,11014783,12645,0,1666602472,13143.571748359995,50.86151682000491,53582.60704200001
2022-10-24,09:07:54.000,297,11014766,12965,0,1666602473,13143.63911145999,50.81217291000212,53582.68390032001
2022-10-24,09:07:55.000,297,11014868,12605,0,1666602474,13143.713210869995,50.80512378000276,53582.62101624
2022-10-24,09:07:56.000,297,11014817,12725,0,1666602475,13143.74015610999,50.80512378000276,53582.662938960006
2022-10-24,09:07:57.000,297,11014805,12565,0,1666602476,13143.733419799995,50.79102552000404,53582.614029120006
2022-10-24,09:07:58.000,297,11014799,12725,0,1666602477,13143.74015610999,50.81217291000212,53582.62800336
2022-10-24,09:07:59.000,297,11014791,12885,0,1666602478,13143.80751921,50.79102552000404,53582.68390032001
2022-10-24,09:08:00.000,297,11014808,12925,0,1666602479,13143.969190650001,50.73463248000189,53582.78870712
2022-10-24,09:08:01.000,297,11014811,12685,0,1666602480,13143.982663269991,50.75577986999997,53582.73281016001
2022-10-24,09:08:02.000,297,11014791,12805,0,1666602481,13144.063498989992,50.76987812999869,53582.85159120001
2022-10-24,09:08:03.000,297,11014782,12685,0,1666602482,13144.103916849992,50.76987812999869,53582.830629840006
2022-10-24,09:08:04.000,297,11014794,12645,0,1666602483,13144.137598399997,50.80512378000276,53582.92146240001
2022-10-24,09:08:05.000,297,11014776,12685,0,1666602484,13144.164543639992,50.80512378000276,53582.809668480004
2022-10-24,09:08:06.000,297,11014796,12885,0,1666602485,13144.312742460002,50.86856595000427,53582.85857832
2022-10-24,09:08:07.000,297,11014826,12645,0,1666602486,13144.433996039988,50.91790985999978,53582.956398
2022-10-24,09:08:08.000,297,11014795,12965,0,1666602487,13144.555249619989,50.90381160000106,53582.98434648
2022-10-24,09:08:09.000,297,11014802,12605,0,1666602488,13144.61587640999,50.90381160000106,53583.01928208001
2022-10-24,09:08:10.000,297,11014811,12765,0,1666602489,13144.649557959994,50.92495898999914,53583.01928208001
2022-10-24,09:08:11.000,297,11014814,12605,0,1666602490,13144.622612719999,50.91790985999978,53583.06819192001
2022-10-24,09:08:12.000,297,11014802,12805,0,1666602491,13144.514831759989,50.91790985999978,53583.04024344001
2022-10-24,09:08:13.000,297,11014834,12805,0,1666602492,13144.541776999999,50.840369429999555,53583.08216616
2022-10-24,09:08:14.000,297,11014817,12765,0,1666602493,13144.602403789999,50.73463248000189,53583.22190856
2022-10-24,09:08:15.000,297,11014861,12765,0,1666602494,13144.582194859999,50.64299379000295,53583.15902448001
2022-10-24,09:08:16.000,297,11014815,12725,0,1666602495,13144.642821649999,50.57250249000208,53583.19396008
2022-10-24,09:08:17.000,297,11014781,12685,0,1666602496,13144.65629426999,50.551355100004,53583.24985704
2022-10-24,09:08:18.000,297,11014836,12685,0,1666602497,13144.649557959994,50.51610944999993,53583.23588280001
2022-10-24,09:08:19.000,297,11014814,12685,0,1666602498,13144.68323951,50.50201119000121,53583.22889568
2022-10-24,09:08:20.000,297,11014806,12605,0,1666602499,13144.663030579999,50.52315857999929,53583.24286992
2022-10-24,09:08:21.000,297,11014823,12685,0,1666602500,13144.649557959994,50.53020770999865,53583.25684416001
2022-10-24,09:08:22.000,297,11014836,12685,0,1666602501,13144.649557959994,50.57250249000208,53583.29876688
2022-10-24,09:08:23.000,297,11014805,12725,0,1666602502,13144.582194859999,50.57250249000208,53583.29876688
2022-10-24,09:08:24.000,297,11014778,12605,0,1666602503,13144.508095449994,50.614797269998235,53583.32671536001
2022-10-24,09:08:25.000,297,11014807,12765,0,1666602504,13144.366632939993,50.59364988000016,53583.25684416001
2022-10-24,09:08:26.000,297,11014765,13005,0,1666602505,13144.306006149993,50.5866007500008,53583.25684416001
2022-10-24,09:08:27.000,297,11014805,12565,0,1666602506,13144.130862090002,50.62184640000487,53583.284792640006
2022-10-24,09:08:28.000,297,11014787,12725,0,1666602507,13143.962454339991,50.64299379000295,53583.2009472
2022-10-24,09:08:29.000,297,11014823,12725,0,1666602508,13143.753628729995,50.63594466000359,53583.17299872
2022-10-24,09:08:30.000,297,11014792,12685,0,1666602509,13143.632375149995,50.64299379000295,53583.166011600006
2022-10-24,09:08:31.000,297,11014776,12885,0,1666602510,13143.54480312,50.62889553000423,53583.08915328001
2022-10-24,09:08:32.000,297,11014809,12805,0,1666602511,13143.53806680999,50.64299379000295,53583.11011464001
2022-10-24,09:08:33.000,297,11014780,12885,0,1666602512,13143.47744001999,50.607748139998876,53583.12408888
2022-10-24,09:08:34.000,297,11014765,12685,0,1666602513,13143.4639674,50.63594466000359,53583.06819192001
2022-10-24,09:08:35.000,297,11014783,12725,0,1666602514,13143.41681322999,50.69938682999782,53582.949410880006
2022-10-24,09:08:36.000,297,11014849,12765,0,1666602515,13143.362922749999,50.74873074000061,53582.949410880006
2022-10-24,09:08:37.000,297,11014766,12965,0,1666602516,13143.282087029998,50.81217291000212,53582.93543664
2022-10-24,09:08:38.000,297,11014779,12645,0,1666602517,13143.187778689993,50.87561508000363,53582.87255256001
2022-10-24,09:08:39.000,297,11014773,12885,0,1666602518,13143.174306069988,50.882664210002986,53582.90050104001
2022-10-24,09:08:40.000,297,11014798,13085,0,1666602519,13143.160833449998,50.90381160000106,53582.90748816
2022-10-24,09:08:41.000,297,11014802,12725,0,1666602520,13143.234932859988,50.896762470001704,53582.89351392
2022-10-24,09:08:42.000,297,11014806,12765,0,1666602521,13143.268614409993,50.93905724999786,53582.928449520005
2022-10-24,09:08:43.000,297,11014836,12725,0,1666602522,13143.349450129994,50.98135203000129,53582.89351392
2022-10-24,09:08:44.000,297,11014813,12685,0,1666602523,13143.369659059994,51.065941590000875,53582.83761696
2022-10-24,09:08:45.000,297,11014806,12925,0,1666602524,13143.43702215999,51.16462940999918,53582.77473288001
2022-10-24,09:08:46.000,297,11014788,12845,0,1666602525,13143.4639674,51.34085765999771,53582.77473288001
2022-10-24,09:08:47.000,297,11014810,12965,0,1666602526,13143.43702215999,51.418398089997936,53582.830629840006
2022-10-24,09:08:48.000,297,11014806,12925,0,1666602527,13143.309032269994,51.44659461000265,53582.86556544
2022-10-24,09:08:49.000,297,11014815,12565,0,1666602528,13143.147360829993,51.49593851999816,53582.830629840006
2022-10-24,09:08:50.000,297,11014810,12765,0,1666602529,13142.985689389992,51.4888893899988,53582.809668480004
2022-10-24,09:08:51.000,297,11014834,12965,0,1666602530,13142.749918540001,51.43954548000329,53582.80268136001
2022-10-24,09:08:52.000,297,11014821,12845,0,1666602531,13142.574774479996,51.418398089997936,53582.79569424
2022-10-24,09:08:53.000,297,11014757,12605,0,1666602532,13142.3861578,51.347906790004345,53582.73281016001
2022-10-24,09:08:54.000,297,11014848,12685,0,1666602533,13142.30532208,51.298562880001555,53582.6769132
2022-10-24,09:08:55.000,297,11014820,12765,0,1666602534,13142.184068499999,51.242169839999406,53582.641977600004
2022-10-24,09:08:56.000,297,11014804,12605,0,1666602535,13142.123441709999,51.20692419000261,53582.593067760004
2022-10-24,09:08:57.000,297,11014765,12765,0,1666602536,13142.136914329989,51.12938376000238,53582.614029120006
2022-10-24,09:08:58.000,297,11014811,12525,0,1666602537,13142.163859569999,51.08708897999895,53582.62101624
2022-10-24,09:08:59.000,297,11014827,12645,0,1666602538,13142.21775004999,51.10118723999767,53582.56511928001
2022-10-24,09:09:00.000,297,11014872,12445,0,1666602539,13142.31879469999,51.16462940999918,53582.55813216
2022-10-24,09:09:01.000,297,11014771,12805,0,1666602540,13142.44004827999,51.20692419000261,53582.62101624
2022-10-24,09:09:02.000,297,11014785,12645,0,1666602541,13142.473729829995,51.31971026999963,53582.55813216
2022-10-24,09:09:03.000,297,11014810,12965,0,1666602542,13142.46699352,51.3902015700005,53582.55813216
2022-10-24,09:09:04.000,297,11014773,12765,0,1666602543,13142.50741138,51.354955920003704,53582.58608064001
2022-10-24,09:09:05.000,297,11014822,12685,0,1666602544,13142.52762031,51.43249635000393,53582.60704200001
2022-10-24,09:09:06.000,297,11014815,12565,0,1666602545,13142.453520899995,51.467742000000726,53582.51620944001
2022-10-24,09:09:07.000,297,11014834,12765,0,1666602546,13142.453520899995,51.41134895999858,53582.58608064001
2022-10-24,09:09:08.000,297,11014825,12845,0,1666602547,13142.37942148999,51.39725069999986,53582.5721064
2022-10-24,09:09:09.000,297,11014759,12645,0,1666602548,13142.35921255999,51.33380852999835,53582.56511928001
2022-10-24,09:09:10.000,297,11014833,12685,0,1666602549,13142.32553101,51.291513750002196,53582.593067760004
2022-10-24,09:09:11.000,297,11014827,12965,0,1666602550,13142.36594887,51.27036636000412,53582.55114504
2022-10-24,09:09:12.000,297,11014769,13005,0,1666602551,13142.433311969995,51.19987506000325,53582.641977600004
2022-10-24,09:09:13.000,297,11014758,12925,0,1666602552,13142.473729829995,51.18577680000453,53582.63499048001
2022-10-24,09:09:14.000,297,11014817,12725,0,1666602553,13142.52088399999,51.22102245000133,53582.64896472
2022-10-24,09:09:15.000,297,11014801,12725,0,1666602554,13142.554565549995,51.249218969998765,53582.60704200001
2022-10-24,09:09:16.000,297,11014825,12845,0,1666602555,13142.44004827999,51.26331723000476,53582.5022352
2022-10-24,09:09:17.000,297,11014835,12645,0,1666602556,13142.46699352,51.31971026999963,53582.55813216
2022-10-24,09:09:18.000,297,11014813,12805,0,1666602557,13142.5882471,51.354955920003704,53582.60704200001
2022-10-24,09:09:19.000,297,11014795,12605,0,1666602558,13142.66908282,51.418398089997936,53582.62800336
2022-10-24,09:09:20.000,297,11014836,12765,0,1666602559,13142.837490569997,51.4888893899988,53582.62800336
2022-10-24,09:09:21.000,297,11014825,12765,0,1666602560,13142.911589980002,51.57347894999839,53582.64896472
2022-10-24,09:09:22.000,297,11014878,12645,0,1666602561,13142.918326289997,51.67216677000397,53582.641977600004
2022-10-24,09:09:23.000,297,11014797,12845,0,1666602562,13142.952007840002,51.77085459000227,53582.60005488
2022-10-24,09:09:24.000,297,11014800,12645,0,1666602563,13142.958744149997,51.84134589000314,53582.65595184001
2022-10-24,09:09:25.000,297,11014801,12725,0,1666602564,13142.864435809992,51.89773892999801,53582.62101624
2022-10-24,09:09:26.000,297,11014835,12845,0,1666602565,13142.696028059996,51.96118109999952,53582.60704200001
2022-10-24,09:09:27.000,297,11014793,12685,0,1666602566,13142.675819129996,52.059868919997825,53582.62101624
2022-10-24,09:09:28.000,297,11014807,12925,0,1666602567,13142.635401269996,52.052819789998466,53582.6769132
2022-10-24,09:09:29.000,297,11014772,12685,0,1666602568,13142.52088399999,52.059868919997825,53582.641977600004
2022-10-24,09:09:30.000,297,11014846,12885,0,1666602569,13142.42657566,52.02462327000103,53582.62800336
2022-10-24,09:09:31.000,297,11014858,12925,0,1666602570,13142.39963041999,51.940033710001444,53582.614029120006
2022-10-24,09:09:32.000,297,11014810,12965,0,1666602571,13142.42657566,51.89773892999801,53582.593067760004
2022-10-24,09:09:33.000,297,11014835,12885,0,1666602572,13142.52762031,51.890689799998654,53582.593067760004
2022-10-24,09:09:34.000,297,11014818,12725,0,1666602573,13142.554565549995,51.890689799998654,53582.62101624
2022-10-24,09:09:35.000,297,11014819,12805,0,1666602574,13142.54782924,51.90478806000465,53582.60005488
2022-10-24,09:09:36.000,297,11014807,12805,0,1666602575,13142.473729829995,51.84134589000314,53582.641977600004
2022-10-24,09:09:37.000,297,11014808,12965,0,1666602576,13142.36594887,51.7356089399982,53582.60005488
2022-10-24,09:09:38.000,297,11014804,12605,0,1666602577,13142.21775004999,51.700363290001405,53582.62101624
2022-10-24,09:09:39.000,297,11014785,12765,0,1666602578,13142.089760159994,51.62987199000054,53582.55813216
2022-10-24,09:09:40.000,297,11014789,12605,0,1666602579,13142.015660749988,51.517085910003516,53582.53018368
2022-10-24,09:09:41.000,297,11014770,12685,0,1666602580,13141.975242889988,51.4888893899988,53582.55813216
2022-10-24,09:09:42.000,297,11014805,12485,0,1666602581,13142.035869679989,51.41134895999858,53582.55813216
2022-10-24,09:09:43.000,297,11014810,12645,0,1666602582,13141.941561339998,51.46069287000137,53582.495248080006
2022-10-24,09:09:44.000,297,11014810,12845,0,1666602583,13141.934825029988,51.43954548000329,53582.593067760004
2022-10-24,09:09:45.000,297,11014846,12845,0,1666602584,13141.894407170003,51.38315244000114,53582.56511928001
2022-10-24,09:09:46.000,297,11014796,12845,0,1666602585,13141.773153590002,51.31971026999963,53582.544157920005
2022-10-24,09:09:47.000,297,11014785,12685,0,1666602586,13141.705790489992,51.27036636000412,53582.51620944001
2022-10-24,09:09:48.000,297,11014807,12965,0,1666602587,13141.571064290001,51.20692419000261,53582.48826096001
2022-10-24,09:09:49.000,297,11014821,12645,0,1666602588,13141.523910119991,51.15053115000046,53582.48826096001
2022-10-24,09:09:50.000,297,11014862,12725,0,1666602589,13141.483492259991,51.15758027999982,53582.495248080006
2022-10-24,09:09:51.000,297,11014820,12925,0,1666602590,13141.395920229996,51.15758027999982,53582.495248080006
2022-10-24,09:09:52.000,297,11014822,12605,0,1666602591,13141.36897499,51.18577680000453,53582.48826096001
2022-10-24,09:09:53.000,297,11014817,12805,0,1666602592,13141.36223867999,51.249218969998765,53582.425376880004
2022-10-24,09:09:54.000,297,11014795,12565,0,1666602593,13141.436338089996,51.33380852999835,53582.39044128
2022-10-24,09:09:55.000,297,11014841,12765,0,1666602594,13141.510437500001,51.37610331000178,53582.432364
2022-10-24,09:09:56.000,297,11014785,12845,0,1666602595,13141.672108940002,51.51003678000416,53582.43935112001
2022-10-24,09:09:57.000,297,11014837,12805,0,1666602596,13141.692317870002,51.651019379998615,53582.34153144
2022-10-24,09:09:58.000,297,11014832,12645,0,1666602597,13141.712526800002,51.700363290001405,53582.46031248
2022-10-24,09:09:59.000,297,11014834,12965,0,1666602598,13141.746208349992,51.79905110999971,53582.425376880004
2022-10-24,09:10:00.000,297,11014821,12765,0,1666602599,13141.800098829997,51.79905110999971,53582.46729960001
2022-10-24,09:10:01.000,297,11014830,12765,0,1666602600,13141.874198240002,51.86954241000058,53582.5022352
2022-10-24,09:10:02.000,297,11014774,12845,0,1666602601,13141.948297649993,51.9470828400008,53582.495248080006
2022-10-24,09:10:03.000,297,11014841,12765,0,1666602602,13141.928088719993,51.989377620004234,53582.52319656
2022-10-24,09:10:04.000,297,11014781,12885,0,1666602603,13141.901143479998,51.96823022999888,53582.50922232
2022-10-24,09:10:05.000,297,11014802,12925,0,1666602604,13141.813571450002,51.95413197000016,53582.544157920005
2022-10-24,09:10:06.000,297,11014853,12845,0,1666602605,13141.786626209992,51.89773892999801,53582.53018368
2022-10-24,09:10:07.000,297,11014776,12605,0,1666602606,13141.699054179997,51.85544415000186,53582.43935112001
2022-10-24,09:10:08.000,297,11014781,12685,0,1666602607,13141.779889899997,51.77790372000163,53582.53018368
2022-10-24,09:10:09.000,297,11014813,12805,0,1666602608,13141.874198240002,51.72855980999884,53582.55114504
2022-10-24,09:10:10.000,297,11014823,12605,0,1666602609,13142.002188129998,51.7356089399982,53582.593067760004
2022-10-24,09:10:11.000,297,11014795,12925,0,1666602610,13142.116705399989,51.68626503000269,53582.55813216
2022-10-24,09:10:12.000,297,11014771,12645,0,1666602611,13142.28511315,51.7356089399982,53582.62101624
2022-10-24,09:10:13.000,297,11014765,12885,0,1666602612,13142.41983934999,51.749707200004195,53582.60704200001
2022-10-24,09:10:14.000,297,11014835,12965,0,1666602613,13142.52762031,51.763805460002914,53582.62101624
2022-10-24,09:10:15.000,297,11014818,12885,0,1666602614,13142.60171971999,51.81314936999843,53582.6769132
2022-10-24,09:10:16.000,297,11014802,12725,0,1666602615,13142.722973299991,51.83429676000378,53582.781720000006
2022-10-24,09:10:17.000,297,11014814,12805,0,1666602616,13142.790336400001,51.86954241000058,53582.71883592
2022-10-24,09:10:18.000,297,11014826,12725,0,1666602617,13142.864435809992,51.97527935999824,53582.8166556
2022-10-24,09:10:19.000,297,11014784,12965,0,1666602618,13142.992425700002,52.07396718000382,53582.86556544
2022-10-24,09:10:20.000,297,11014796,12645,0,1666602619,13143.005898319992,52.13036021999869,53582.93543664
2022-10-24,09:10:21.000,297,11014807,12685,0,1666602620,13143.059788799997,52.20085151999956,53583.03325632
2022-10-24,09:10:22.000,297,11014798,12805,0,1666602621,13143.073261420002,52.20085151999956,53583.01229496
2022-10-24,09:10:23.000,297,11014756,12685,0,1666602622,13143.100206659998,52.22199891000491,53583.06819192001
2022-10-24,09:10:24.000,297,11014829,12845,0,1666602623,13143.174306069988,52.158556740003405,53583.15902448001
2022-10-24,09:10:25.000,297,11014827,13165,0,1666602624,13143.181042379998,52.25019543000235,53583.145050240004
2022-10-24,09:10:26.000,297,11014792,12965,0,1666602625,13143.241669169998,52.26429369000107,53583.22889568
2022-10-24,09:10:27.000,297,11014769,12845,0,1666602626,13143.268614409993,52.37003063999873,53583.30575400001
2022-10-24,09:10:28.000,297,11014841,12605,0,1666602627,13143.349450129994,52.384128900004725,53583.29177976
2022-10-24,09:10:29.000,297,11014794,12885,0,1666602628,13143.443758469999,52.4405219399996,53583.34767672
2022-10-24,09:10:30.000,297,11014845,12805,0,1666602629,13143.48417633,52.47576759000367,53583.42453504001
2022-10-24,09:10:31.000,297,11014789,12725,0,1666602630,13143.54480312,52.560357150003256,53583.501393360006
2022-10-24,09:10:32.000,297,11014813,12445,0,1666602631,13143.632375149995,52.63084845000412,53583.61318728001
2022-10-24,09:10:33.000,297,11014822,12645,0,1666602632,13143.612166219995,52.72953627000243,53583.599213040005
2022-10-24,09:10:34.000,297,11014843,12805,0,1666602633,13143.591957289995,52.82822409000073,53583.69004560001
2022-10-24,09:10:35.000,297,11014818,13005,0,1666602634,13143.53806680999,52.933961039998394,53583.77389104
2022-10-24,09:10:36.000,297,11014854,12605,0,1666602635,13143.50438526,52.983304950001184,53583.766903920005
2022-10-24,09:10:37.000,297,11014792,12925,0,1666602636,13143.52459419,53.07494364000013,53583.85074936
2022-10-24,09:10:38.000,297,11014807,12805,0,1666602637,13143.50438526,53.08904189999885,53583.85773648001
2022-10-24,09:10:39.000,297,11014841,12605,0,1666602638,13143.511121569994,53.17363145999843,53583.89267208
2022-10-24,09:10:40.000,297,11014787,12965,0,1666602639,13143.50438526,53.152484070000355,53584.004466000006
2022-10-24,09:10:41.000,297,11014833,12925,0,1666602640,13143.470703709994,53.18068058999779,53584.0394016
2022-10-24,09:10:42.000,297,11014804,12805,0,1666602641,13143.43702215999,53.208877110002504,53584.06735008
2022-10-24,09:10:43.000,297,11014775,12845,0,1666602642,13143.403340609999,53.26527015000465,53584.08132432
2022-10-24,09:10:44.000,297,11014790,12845,0,1666602643,13143.369659059994,53.25822101999802,53584.102285680005
2022-10-24,09:10:45.000,297,11014813,12805,0,1666602644,13143.342713819999,53.31461406000017,53584.13023416
2022-10-24,09:10:46.000,297,11014795,12845,0,1666602645,13143.39660429999,53.30756493000081,53584.151195520004
2022-10-24,09:10:47.000,297,11014801,12765,0,1666602646,13143.342713819999,53.34281058000488,53584.13722128
2022-10-24,09:10:48.000,297,11014822,12565,0,1666602647,13143.389867989994,53.335761449998245,53584.25600232
2022-10-24,09:10:49.000,297,11014825,12725,0,1666602648,13143.383131679999,53.40625274999911,53584.29792504
2022-10-24,09:10:50.000,297,11014820,12725,0,1666602649,13143.362922749999,53.39920361999975,53584.36080912001
2022-10-24,09:10:51.000,297,11014820,12885,0,1666602650,13143.261878099998,53.42035100999783,53584.339847760006
2022-10-24,09:10:52.000,297,11014810,12645,0,1666602651,13143.160833449998,53.46264579000126,53584.33286064001
2022-10-24,09:10:53.000,297,11014836,12805,0,1666602652,13143.053052490002,53.4555966600019,53584.339847760006
2022-10-24,09:10:54.000,297,11014835,12925,0,1666602653,13142.952007840002,53.44854753000254,53584.36779624
2022-10-24,09:10:55.000,297,11014823,12605,0,1666602654,13142.884644739992,53.427400140004465,53584.41670608
2022-10-24,09:10:56.000,297,11014783,12685,0,1666602655,13142.898117359997,53.371007100002316,53584.41670608
2022-10-24,09:10:57.000,297,11014816,12965,0,1666602656,13142.911589980002,53.371007100002316,53584.38177048001
2022-10-24,09:10:58.000,297,11014798,12685,0,1666602657,13142.965480459992,53.3569088400036,53584.40971896001
2022-10-24,09:10:59.000,297,11014824,12805,0,1666602658,13142.945271529992,53.41330187999847,53584.36080912001
2022-10-24,09:11:00.000,297,11014837,13005,0,1666602659,13143.073261420002,53.44854753000254,53584.38177048001
2022-10-24,09:11:01.000,297,11014816,12965,0,1666602660,13143.032843560002,53.4908423099987,53584.353822
2022-10-24,09:11:02.000,297,11014832,12765,0,1666602661,13143.127151899993,53.57543186999828,53584.38177048001
2022-10-24,09:11:03.000,297,11014835,12845,0,1666602662,13143.133888210003,53.568382739998924,53584.40971896001
2022-10-24,09:11:04.000,297,11014821,12965,0,1666602663,13143.160833449998,53.64592316999915,53584.437667440005
2022-10-24,09:11:05.000,297,11014787,12645,0,1666602664,13143.053052490002,53.64592316999915,53584.43068032001
2022-10-24,09:11:06.000,297,11014846,12765,0,1666602665,13143.086734039993,53.68116882000322,53584.45862880001
2022-10-24,09:11:07.000,297,11014860,12685,0,1666602666,13143.039579869997,53.74461099000473,53584.44465456
2022-10-24,09:11:08.000,297,11014801,12805,0,1666602667,13143.032843560002,53.793954900000244,53584.30491216
2022-10-24,09:11:09.000,297,11014824,12925,0,1666602668,13143.046316179993,53.88559358999919,53584.4236932
2022-10-24,09:11:10.000,297,11014827,12845,0,1666602669,13143.005898319992,53.89264271999855,53584.388757600005
2022-10-24,09:11:11.000,297,11014833,12725,0,1666602670,13142.965480459992,53.9490357600007,53584.43068032001
2022-10-24,09:11:12.000,297,11014792,12845,0,1666602671,13142.999162009997,53.98428141000477,53584.40971896001
2022-10-24,09:11:13.000,297,11014798,12925,0,1666602672,13142.965480459992,54.026576190000924,53584.4236932
2022-10-24,09:11:14.000,297,11014795,12765,0,1666602673,13143.053052490002,54.005428800002846,53584.40971896001
2022-10-24,09:11:15.000,297,11014767,12845,0,1666602674,13143.066525109993,53.98428141000477,53584.41670608
2022-10-24,09:11:16.000,297,11014794,12725,0,1666602675,13143.160833449998,53.99837967000349,53584.47959016001
2022-10-24,09:11:17.000,297,11014778,12605,0,1666602676,13143.261878099998,54.03362532000028,53584.47959016001
2022-10-24,09:11:18.000,297,11014827,12765,0,1666602677,13143.315768579989,54.03362532000028,53584.38177048001
2022-10-24,09:11:19.000,297,11014826,12685,0,1666602678,13143.322504889999,54.03362532000028,53584.437667440005
2022-10-24,09:11:20.000,297,11014842,12645,0,1666602679,13143.430285849994,53.99837967000349,53584.46561592
2022-10-24,09:11:21.000,297,11014804,12845,0,1666602680,13143.450494779994,53.95608489000006,53584.57042272
2022-10-24,09:11:22.000,297,11014802,12765,0,1666602681,13143.47744001999,53.9137901100039,53584.54946136001
2022-10-24,09:11:23.000,297,11014841,12605,0,1666602682,13143.450494779994,53.85739707000175,53584.5634356
2022-10-24,09:11:24.000,297,11014791,12685,0,1666602683,13143.443758469999,53.90674098000454,53584.57042272
2022-10-24,09:11:25.000,297,11014797,12845,0,1666602684,13143.4639674,53.88559358999919,53584.62631968001
2022-10-24,09:11:26.000,297,11014771,12805,0,1666602685,13143.45723108999,53.89264271999855,53584.5634356
2022-10-24,09:11:27.000,297,11014796,12605,0,1666602686,13143.430285849994,53.92788837000262,53584.654268160004
2022-10-24,09:11:28.000,297,11014775,12685,0,1666602687,13143.389867989994,53.977232279998134,53584.58439696
2022-10-24,09:11:29.000,297,11014783,12725,0,1666602688,13143.403340609999,53.963134019999416,53584.68221664
2022-10-24,09:11:30.000,297,11014828,12725,0,1666602689,13143.356186439989,53.99133054000413,53584.675229520006
2022-10-24,09:11:31.000,297,11014818,12965,0,1666602690,13143.315768579989,53.92788837000262,53584.68221664
2022-10-24,09:11:32.000,297,11014846,12765,0,1666602691,13143.255141789989,53.90674098000454,53584.68221664
2022-10-24,09:11:33.000,297,11014853,12765,0,1666602692,13143.201251309998,53.87149533000047,53584.724139360005
2022-10-24,09:11:34.000,297,11014821,12805,0,1666602693,13143.207987619993,53.843298810003034,53584.73112648
2022-10-24,09:11:35.000,297,11014793,12885,0,1666602694,13143.282087029998,53.836249680003675,53584.73112648
2022-10-24,09:11:36.000,297,11014844,12845,0,1666602695,13143.329241199994,53.80805315999896,53584.724139360005
2022-10-24,09:11:37.000,297,11014816,12565,0,1666602696,13143.39660429999,53.843298810003034,53584.78003632
2022-10-24,09:11:38.000,297,11014840,12965,0,1666602697,13143.48417633,53.80805315999896,53584.773049200005
2022-10-24,09:11:39.000,297,11014790,12805,0,1666602698,13143.53806680999,53.85739707000175,53584.74510072001
2022-10-24,09:11:40.000,297,11014798,12885,0,1666602699,13143.591957289995,53.93493750000198,53584.74510072001
2022-10-24,09:11:41.000,297,11014802,12805,0,1666602700,13143.693001939995,54.019527060001565,53584.773049200005
2022-10-24,09:11:42.000,297,11014842,12725,0,1666602701,13143.67952931999,54.10411662000115,53584.79401056001
2022-10-24,09:11:43.000,297,11014836,12725,0,1666602702,13143.693001939995,54.1605096600033,53584.82894616
2022-10-24,09:11:44.000,297,11014803,12765,0,1666602703,13143.68626563,54.28034486999968,53584.84990752
2022-10-24,09:11:45.000,297,11014772,12605,0,1666602704,13143.652584079995,54.2944431299984,53584.92676584
2022-10-24,09:11:46.000,297,11014785,13045,0,1666602705,13143.60542991,54.39313095000398,53584.91977872
2022-10-24,09:11:47.000,297,11014830,12805,0,1666602706,13143.571748359995,54.44952398999885,53584.92676584
2022-10-24,09:11:48.000,297,11014800,12925,0,1666602707,13143.58522098,54.470671380004205,53584.940740080005
2022-10-24,09:11:49.000,297,11014806,12605,0,1666602708,13143.531330499995,54.51296616000036,53584.989649920004
2022-10-24,09:11:50.000,297,11014831,12725,0,1666602709,13143.50438526,54.5411626799978,53584.96868856
2022-10-24,09:11:51.000,297,11014822,13005,0,1666602710,13143.470703709994,54.58345746000123,53584.989649920004
2022-10-24,09:11:52.000,297,11014838,12605,0,1666602711,13143.55827573999,54.56935920000251,53585.04554688
2022-10-24,09:11:53.000,297,11014774,12645,0,1666602712,13143.64584777,54.61870310999802,53585.09445672
2022-10-24,09:11:54.000,297,11014787,12845,0,1666602713,13143.672793009995,54.62575224000466,53585.05253400001
2022-10-24,09:11:55.000,297,11014839,12805,0,1666602714,13143.672793009995,54.611653979998664,53585.108430960005
2022-10-24,09:11:56.000,297,11014823,12805,0,1666602715,13143.6660567,54.63280137000402,53585.11541808
2022-10-24,09:11:57.000,297,11014804,12805,0,1666602716,13143.68626563,54.69624353999825,53585.19926352001
2022-10-24,09:11:58.000,297,11014838,12725,0,1666602717,13143.69973824999,54.7173909300036,53585.157340800004
2022-10-24,09:11:59.000,297,11014788,12645,0,1666602718,13143.74689242,54.710341800004244,53585.1922764
2022-10-24,09:12:00.000,297,11014832,12685,0,1666602719,13143.834464449996,54.72444006000296,53585.24118624
2022-10-24,09:12:01.000,297,11014845,12805,0,1666602720,13143.922036479991,54.73853832000168,53585.31105744
2022-10-24,09:12:02.000,297,11014822,12765,0,1666602721,13143.928772790001,54.76673483999912,53585.35298016
2022-10-24,09:12:03.000,297,11014857,12685,0,1666602722,13143.90856386,54.74558745000104,53585.41586424001
2022-10-24,09:12:04.000,297,11014854,12605,0,1666602723,13143.854673379996,54.78788223000447,53585.36695440001
2022-10-24,09:12:05.000,297,11014813,12765,0,1666602724,13143.82772814,54.80198049000319,53585.40887712
2022-10-24,09:12:06.000,297,11014825,12965,0,1666602725,13143.84120075999,54.79493136000383,53585.45778696001
2022-10-24,09:12:07.000,297,11014791,12645,0,1666602726,13143.82099182999,54.7526365800004,53585.48573544001
2022-10-24,09:12:08.000,297,11014792,12765,0,1666602727,13143.80078289999,54.73853832000168,53585.56958088
2022-10-24,09:12:09.000,297,11014800,12805,0,1666602728,13143.76710135,54.73148919000232,53585.562593760005
2022-10-24,09:12:10.000,297,11014813,12685,0,1666602729,13143.74015610999,54.780833099997835,53585.60451648001
2022-10-24,09:12:11.000,297,11014867,12605,0,1666602730,13143.693001939995,54.78788223000447,53585.63246496001
2022-10-24,09:12:12.000,297,11014787,12605,0,1666602731,13143.74689242,54.830177010000625,53585.562593760005
2022-10-24,09:12:13.000,297,11014802,12885,0,1666602732,13143.773837659995,54.8513243999987,53585.60451648001
2022-10-24,09:12:14.000,297,11014786,12605,0,1666602733,13143.861409689991,54.89361918000213,53585.65342632001
2022-10-24,09:12:15.000,297,11014826,12605,0,1666602734,13143.901827549991,54.94296308999765,53585.7163104
2022-10-24,09:12:16.000,297,11014833,12925,0,1666602735,13143.948981720001,55.006405259999156,53585.70233616001
2022-10-24,09:12:17.000,297,11014786,12845,0,1666602736,13143.989399580001,55.048700040002586,53585.74425888
2022-10-24,09:12:18.000,297,11014842,12765,0,1666602737,13143.969190650001,55.16148611999961,53585.77220736001
2022-10-24,09:12:19.000,297,11014854,12765,0,1666602738,13144.029817440001,55.27427220000391,53585.80015584001
2022-10-24,09:12:20.000,297,11014807,12725,0,1666602739,13143.989399580001,55.40115653999965,53585.72329752001
2022-10-24,09:12:21.000,297,11014789,12805,0,1666602740,13144.002872199992,55.513942620003945,53585.77220736001
2022-10-24,09:12:22.000,297,11014848,12845,0,1666602741,13144.083707919992,55.59148305000417,53585.8560528
2022-10-24,09:12:23.000,297,11014829,12685,0,1666602742,13144.130862090002,55.66197434999776,53585.89098840001
2022-10-24,09:12:24.000,297,11014797,12645,0,1666602743,13144.198225189997,55.67607261000376,53585.91893688001
2022-10-24,09:12:25.000,297,11014786,12725,0,1666602744,13144.204961499992,55.647876089999045,53585.96085960001
2022-10-24,09:12:26.000,297,11014820,12605,0,1666602745,13144.252115670002,55.640826959999686,53586.00278232
2022-10-24,09:12:27.000,297,11014840,12805,0,1666602746,13144.245379359993,55.59853218000353,53585.995795200004
2022-10-24,09:12:28.000,297,11014798,12805,0,1666602747,13144.191488880002,55.52804088000266,53586.016756560006
2022-10-24,09:12:29.000,297,11014843,12845,0,1666602748,13144.218434119997,55.52804088000266,53586.065666400005
2022-10-24,09:12:30.000,297,11014806,13045,0,1666602749,13144.339687699998,55.506893490004586,53586.05169216
2022-10-24,09:12:31.000,297,11014802,12765,0,1666602750,13144.413787109988,55.48574609999923,53585.98880808001
2022-10-24,09:12:32.000,297,11014789,12845,0,1666602751,13144.561985929999,55.52804088000266,53586.12156336
2022-10-24,09:12:33.000,297,11014847,12605,0,1666602752,13144.582194859999,55.54213914000138,53586.163486080004
2022-10-24,09:12:34.000,297,11014858,12765,0,1666602753,13144.61587640999,55.5562374000001,53586.14252472
2022-10-24,09:12:35.000,297,11014880,12805,0,1666602754,13144.63608533999,55.59853218000353,53586.19842168
2022-10-24,09:12:36.000,297,11014815,12965,0,1666602755,13144.642821649999,55.647876089999045,53586.13553760001
2022-10-24,09:12:37.000,297,11014789,12685,0,1666602756,13144.669766889994,55.690170870002476,53586.22637016001
2022-10-24,09:12:38.000,297,11014836,12885,0,1666602757,13144.70344844,55.73951477999799,53586.21239592
2022-10-24,09:12:39.000,297,11014823,12725,0,1666602758,13144.649557959994,55.78885869000078,53586.25431864001
2022-10-24,09:12:40.000,297,11014804,12525,0,1666602759,13144.602403789999,55.78180956000142,53586.27528000001
2022-10-24,09:12:41.000,297,11014808,12925,0,1666602760,13144.555249619989,55.873448250000365,53586.27528000001
2022-10-24,09:12:42.000,297,11014863,13045,0,1666602761,13144.474413899989,55.90869390000444,53586.25431864001
2022-10-24,09:12:43.000,297,11014784,13085,0,1666602762,13144.420523419998,55.97918519999803,53586.3102156
2022-10-24,09:12:44.000,297,11014828,12725,0,1666602763,13144.407050799993,56.06377476000489,53586.25431864001
2022-10-24,09:12:45.000,297,11014831,12685,0,1666602764,13144.299269839998,56.155413450003834,53586.3102156
2022-10-24,09:12:46.000,297,11014815,12765,0,1666602765,13144.238643049997,56.21180648999871,53586.31720272
2022-10-24,09:12:47.000,297,11014829,12965,0,1666602766,13144.191488880002,56.19770822999999,53586.331176960004
2022-10-24,09:12:48.000,297,11014847,12925,0,1666602767,13144.184752569992,56.20475735999935,53586.36611256
2022-10-24,09:12:49.000,297,11014799,12925,0,1666602768,13144.103916849992,56.19065910000063,53586.31720272
2022-10-24,09:12:50.000,297,11014785,12965,0,1666602769,13144.097180539997,56.12016779999976,53586.34515120001
2022-10-24,09:12:51.000,297,11014833,12685,0,1666602770,13144.070235300002,56.049676499998895,53586.34515120001
2022-10-24,09:12:52.000,297,11014844,12805,0,1666602771,13144.016344819996,55.98623433000466,53586.32418984001
2022-10-24,09:12:53.000,297,11014841,12805,0,1666602772,13143.948981720001,55.96508693999931,53586.25431864001
2022-10-24,09:12:54.000,297,11014835,12605,0,1666602773,13143.901827549991,55.880497379999724,53586.28925424
2022-10-24,09:12:55.000,297,11014821,12565,0,1666602774,13143.80078289999,55.84525173000293,53586.233357280005
2022-10-24,09:12:56.000,297,11014797,12605,0,1666602775,13143.88835493,55.82410434000485,53586.28925424
2022-10-24,09:12:57.000,297,11014806,12645,0,1666602776,13143.88835493,55.82410434000485,53586.3102156
2022-10-24,09:12:58.000,297,11014785,12765,0,1666602777,13143.874882309996,55.85934999000165,53586.282267120005
2022-10-24,09:12:59.000,297,11014818,12805,0,1666602778,13143.814255519996,55.8029569499995,53586.24733152
2022-10-24,09:13:00.000,297,11014818,12845,0,1666602779,13143.794046589996,55.84525173000293,53586.233357280005
2022-10-24,09:13:01.000,297,11014833,12645,0,1666602780,13143.90856386,55.85230086000229,53586.27528000001
2022-10-24,09:13:02.000,297,11014802,12605,0,1666602781,13143.928772790001,55.9016447699978,53586.21938304
2022-10-24,09:13:03.000,297,11014775,12925,0,1666602782,13143.90856386,56.00738172000274,53586.21239592
2022-10-24,09:13:04.000,297,11014819,12925,0,1666602783,13143.948981720001,56.07787302000361,53586.26130576
2022-10-24,09:13:05.000,297,11014798,12685,0,1666602784,13144.009608510001,56.20475735999935,53586.29624136001
2022-10-24,09:13:06.000,297,11014795,12605,0,1666602785,13144.023081129992,56.289346919998934,53586.26829288
2022-10-24,09:13:07.000,297,11014841,12965,0,1666602786,13144.002872199992,56.338690830001724,53586.31720272
2022-10-24,09:13:08.000,297,11014790,12965,0,1666602787,13144.043290059992,56.388034740004514,53586.32418984001
2022-10-24,09:13:09.000,297,11014827,12605,0,1666602788,13144.103916849992,56.34573996000108,53586.33816408
2022-10-24,09:13:10.000,297,11014837,12805,0,1666602789,13144.218434119997,56.25410127000214,53586.33816408
2022-10-24,09:13:11.000,297,11014840,13125,0,1666602790,13144.332951390003,56.21885561999807,53586.38707392
2022-10-24,09:13:12.000,297,11014802,12965,0,1666602791,13144.474413899989,56.162462580003194,53586.38707392
2022-10-24,09:13:13.000,297,11014817,12845,0,1666602792,13144.568722239994,56.16951171000255,53586.42899664
2022-10-24,09:13:14.000,297,11014832,12965,0,1666602793,13144.730393679994,56.13426605999848,53586.4848936
2022-10-24,09:13:15.000,297,11014855,12685,0,1666602794,13144.88532881,56.17656084000191,53586.52681632
2022-10-24,09:13:16.000,297,11014812,12765,0,1666602795,13144.99984607999,56.20475735999935,53586.52681632
2022-10-24,09:13:17.000,297,11014770,12685,0,1666602796,13145.121099659991,56.25410127000214,53586.59668752
2022-10-24,09:13:18.000,297,11014828,12685,0,1666602797,13145.174990139996,56.331641700002365,53586.63861024001
2022-10-24,09:13:19.000,297,11014808,12845,0,1666602798,13145.242353239992,56.40213300000323,53586.61066176001
2022-10-24,09:13:20.000,297,11014797,12805,0,1666602799,13145.350134200002,56.42328039000131,53586.687520080006
2022-10-24,09:13:21.000,297,11014820,12685,0,1666602800,13145.390552060002,56.48672256000282,53586.71546856
2022-10-24,09:13:22.000,297,11014778,12845,0,1666602801,13145.471387780002,56.514919080000254,53586.6945072
2022-10-24,09:13:23.000,297,11014857,12805,0,1666602802,13145.552223500003,56.5713121200024,53586.82027536
2022-10-24,09:13:24.000,297,11014797,12645,0,1666602803,13145.653268149988,56.62065602999792,53586.88315944
2022-10-24,09:13:25.000,297,11014801,12805,0,1666602804,13145.734103869989,56.66295081000135,53586.88315944
2022-10-24,09:13:26.000,297,11014850,12605,0,1666602805,13145.87556637999,56.71229472000414,53586.98097912
2022-10-24,09:13:27.000,297,11014818,12685,0,1666602806,13145.89577530999,56.796884280003724,53586.98796624
2022-10-24,09:13:28.000,297,11014770,12605,0,1666602807,13146.01702888999,56.8180316700018,53587.06482456001
2022-10-24,09:13:29.000,297,11014827,12725,0,1666602808,13146.010292579995,56.83917905999988,53587.120721520005
2022-10-24,09:13:30.000,297,11014825,12965,0,1666602809,13146.070919369995,56.89557210000203,53587.17661848
2022-10-24,09:13:31.000,297,11014810,12845,0,1666602810,13146.06418306,56.90262123000139,53587.190592720006
2022-10-24,09:13:32.000,297,11014811,12805,0,1666602811,13146.091128299995,56.95196514000418,53587.169631360004
2022-10-24,09:13:33.000,297,11014797,12605,0,1666602812,13146.111337229995,57.01540730999841,53587.24648968
2022-10-24,09:13:34.000,297,11014781,12885,0,1666602813,13146.171964019995,56.98721079000097,53587.21155408001
2022-10-24,09:13:35.000,297,11014825,12645,0,1666602814,13146.313426529996,57.05770209000184,53587.27443816
2022-10-24,09:13:36.000,297,11014830,12845,0,1666602815,13146.320162839991,57.05770209000184,53587.288412400005
2022-10-24,09:13:37.000,297,11014828,12645,0,1666602816,13146.400998559991,57.05770209000184,53587.337322240004
2022-10-24,09:13:38.000,297,11014829,12725,0,1666602817,13146.448152730001,57.0647512200012,53587.42815480001
2022-10-24,09:13:39.000,297,11014847,12845,0,1666602818,13146.522252139992,57.0295055700044,53587.470077519996
2022-10-24,09:13:40.000,297,11014829,12805,0,1666602819,13146.549197380002,57.03655470000376,53587.54693584001
2022-10-24,09:13:41.000,297,11014838,12965,0,1666602820,13146.582878929992,57.07180035000056,53587.60981992
2022-10-24,09:13:42.000,297,11014772,12765,0,1666602821,13146.650242030002,57.05770209000184,53587.58187144
2022-10-24,09:13:43.000,297,11014803,12725,0,1666602822,13146.656978339997,57.12819339000271,53587.64475552001
2022-10-24,09:13:44.000,297,11014826,12605,0,1666602823,13146.690659890002,57.20573382000293,53587.71462672001
2022-10-24,09:13:45.000,297,11014820,12925,0,1666602824,13146.663714649992,57.21983208000165,53587.742575200005
2022-10-24,09:13:46.000,297,11014833,13125,0,1666602825,13146.656978339997,57.191635560004215,53587.85436912001
2022-10-24,09:13:47.000,297,11014905,12765,0,1666602826,13146.576142619997,57.1634390399995,53587.88930472
2022-10-24,09:13:48.000,297,11014790,12845,0,1666602827,13146.542461069992,57.17753729999822,53587.90327896001
2022-10-24,09:13:49.000,297,11014787,12925,0,1666602828,13146.515515829997,57.17753729999822,53587.959175920005
2022-10-24,09:13:50.000,297,11014811,12725,0,1666602829,13146.502043209992,57.149340780000784,53588.02206000001
2022-10-24,09:13:51.000,297,11014808,12765,0,1666602830,13146.495306899997,57.1634390399995,53588.029047120006
2022-10-24,09:13:52.000,297,11014793,12685,0,1666602831,13146.502043209992,57.17048816999886,53588.07096984001
2022-10-24,09:13:53.000,297,11014814,12765,0,1666602832,13146.636769409997,57.1634390399995,53588.10590544
2022-10-24,09:13:54.000,297,11014849,12645,0,1666602833,13146.731077750002,57.25507772999845,53588.15481528
2022-10-24,09:13:55.000,297,11014818,12765,0,1666602834,13146.818649779998,57.28327425000316,53588.18276376
2022-10-24,09:13:56.000,297,11014813,12765,0,1666602835,13146.852331329988,57.35376555000403,53588.175776640004
2022-10-24,09:13:57.000,297,11014789,12765,0,1666602836,13147.020739079999,57.367863810002746,53588.21071224
2022-10-24,09:13:58.000,297,11014809,12525,0,1666602837,13147.03421169999,57.40310945999954,53588.31551904001
2022-10-24,09:13:59.000,297,11014867,12685,0,1666602838,13147.128520039994,57.424256850004895,53588.32250616
2022-10-24,09:14:00.000,297,11014849,12805,0,1666602839,13147.17567420999,57.424256850004895,53588.45526144001
2022-10-24,09:14:01.000,297,11014775,12605,0,1666602840,13147.21609206999,57.40310945999954,53588.50417128001
2022-10-24,09:14:02.000,297,11014810,12845,0,1666602841,13147.24303731,57.424256850004895,53588.581029600005
2022-10-24,09:14:03.000,297,11014809,12765,0,1666602842,13147.23630099999,57.424256850004895,53588.58801672
2022-10-24,09:14:04.000,297,11014822,12885,0,1666602843,13147.28345517,57.40310945999954,53588.59500384
2022-10-24,09:14:05.000,297,11014826,12885,0,1666602844,13147.32387303,57.367863810002746,53588.70679776
2022-10-24,09:14:06.000,297,11014783,12925,0,1666602845,13147.350818269995,57.38901120000082,53588.7557076
2022-10-24,09:14:07.000,297,11014799,12965,0,1666602846,13147.42491768,57.367863810002746,53588.83256592
2022-10-24,09:14:08.000,297,11014803,12725,0,1666602847,13147.499017089991,57.38901120000082,53588.88846288001
2022-10-24,09:14:09.000,297,11014797,12845,0,1666602848,13147.586589120001,57.367863810002746,53588.97230832
2022-10-24,09:14:10.000,297,11014802,12965,0,1666602849,13147.606798050001,57.381962070001464,53588.95833408001
2022-10-24,09:14:11.000,297,11014860,12605,0,1666602850,13147.627006980001,57.38901120000082,53588.95134696
2022-10-24,09:14:12.000,297,11014817,12525,0,1666602851,13147.728051630002,57.40310945999954,53589.05615376001
2022-10-24,09:14:13.000,297,11014824,12645,0,1666602852,13147.822359969992,57.424256850004895,53589.09108936
2022-10-24,09:14:14.000,297,11014766,12685,0,1666602853,13147.896459379997,57.424256850004895,53589.12602496001
2022-10-24,09:14:15.000,297,11014807,12845,0,1666602854,13147.950349860002,57.41720771999826,53589.18890904
2022-10-24,09:14:16.000,297,11014813,12685,0,1666602855,13148.064867129993,57.39606033000018,53589.24480600001
2022-10-24,09:14:17.000,297,11014784,12725,0,1666602856,13148.132230229989,57.367863810002746,53589.2797416
2022-10-24,09:14:18.000,297,11014822,12645,0,1666602857,13148.159175469998,57.374912940002105,53589.39153552001
2022-10-24,09:14:19.000,297,11014784,12725,0,1666602858,13148.152439159989,57.381962070001464,53589.349612800004
2022-10-24,09:14:20.000,297,11014823,12965,0,1666602859,13148.152439159989,57.431305980004254,53589.41249688001
2022-10-24,09:14:21.000,297,11014802,12725,0,1666602860,13148.186120709994,57.45950250000169,53589.4544196
2022-10-24,09:14:22.000,297,11014820,12725,0,1666602861,13148.206329639994,57.501797279997845,53589.538265040006
2022-10-24,09:14:23.000,297,11014757,12805,0,1666602862,13148.213065949989,57.551141190000635,53589.48236808
2022-10-24,09:14:24.000,297,11014804,12565,0,1666602863,13148.246747499994,57.558190319999994,53589.62211048
2022-10-24,09:14:25.000,297,11014802,12885,0,1666602864,13148.35452845999,57.551141190000635,53589.67102032
2022-10-24,09:14:26.000,297,11014804,12725,0,1666602865,13148.36126477,57.544092060001276,53589.72691728001
2022-10-24,09:14:27.000,297,11014794,12885,0,1666602866,13148.428627869995,57.544092060001276,53589.74787864001
2022-10-24,09:14:28.000,297,11014806,12885,0,1666602867,13148.41515524999,57.56523944999935,53589.78980136
2022-10-24,09:14:29.000,297,11014807,12885,0,1666602868,13148.41515524999,57.558190319999994,53589.86665968001
2022-10-24,09:14:30.000,297,11014850,12925,0,1666602869,13148.47578203999,57.50884641000448,53589.901595280004
2022-10-24,09:14:31.000,297,11014850,12765,0,1666602870,13148.50272728,57.53704293000192,53589.93653088
2022-10-24,09:14:32.000,297,11014801,12725,0,1666602871,13148.55661775999,57.53704293000192,53589.99242784001
2022-10-24,09:14:33.000,297,11014789,13045,0,1666602872,13148.590299309995,57.56523944999935,53590.069286160004
2022-10-24,09:14:34.000,297,11014813,12605,0,1666602873,13148.59703561999,57.52999380000256,53590.12518312
2022-10-24,09:14:35.000,297,11014819,12765,0,1666602874,13148.64418979,57.56523944999935,53590.18108008001
2022-10-24,09:14:36.000,297,11014804,12645,0,1666602875,13148.671135029996,57.551141190000635,53590.2230028
2022-10-24,09:14:37.000,297,11014773,12805,0,1666602876,13148.67787133999,57.61458336000214,53590.257938400006
2022-10-24,09:14:38.000,297,11014753,12845,0,1666602877,13148.69808026999,57.600485100003425,53590.33479672
2022-10-24,09:14:39.000,297,11014778,12805,0,1666602878,13148.731761819996,57.61458336000214,53590.39069368
2022-10-24,09:14:40.000,297,11014806,12645,0,1666602879,13148.839542779991,57.56523944999935,53590.45357776
2022-10-24,09:14:41.000,297,11014822,12845,0,1666602880,13148.893433259997,57.558190319999994,53590.53742320001
2022-10-24,09:14:42.000,297,11014820,13165,0,1666602881,13149.007950530002,57.57933770999807,53590.593320160006
2022-10-24,09:14:43.000,297,11014795,12685,0,1666602882,13149.041632079992,57.57933770999807,53590.58633304001
2022-10-24,09:14:44.000,297,11014769,12805,0,1666602883,13149.108995180002,57.53704293000192,53590.66319136001
2022-10-24,09:14:45.000,297,11014807,12765,0,1666602884,13149.129204110002,57.600485100003425,53590.69812696
2022-10-24,09:14:46.000,297,11014814,12965,0,1666602885,13149.169621970002,57.57933770999807,53590.761011040006
2022-10-24,09:14:47.000,297,11014833,12965,0,1666602886,13149.169621970002,57.6216324900015,53590.73306256001
2022-10-24,09:14:48.000,297,11014789,12965,0,1666602887,13149.311084479988,57.63573075000022,53590.90075344001
2022-10-24,09:14:49.000,297,11014806,12845,0,1666602888,13149.371711269989,57.6568781399983,53590.91472768
2022-10-24,09:14:50.000,297,11014791,12805,0,1666602889,13149.486228539994,57.67802553000365,53590.97062464001
2022-10-24,09:14:51.000,297,11014803,12805,0,1666602890,13149.55359163999,57.741467699997884,53591.01254736
2022-10-24,09:14:52.000,297,11014832,12485,0,1666602891,13149.607482119995,57.790811610000674,53591.047482960006
2022-10-24,09:14:53.000,297,11014821,12605,0,1666602892,13149.647899979995,57.86130291000154,53591.08940568001
2022-10-24,09:14:54.000,297,11014821,12765,0,1666602893,13149.70179046,57.833106390004104,53591.13831552001
2022-10-24,09:14:55.000,297,11014808,13045,0,1666602894,13149.829780349995,57.88245029999962,53591.18023824
2022-10-24,09:14:56.000,297,11014833,12605,0,1666602895,13149.90387976,57.89654855999834,53591.29901928
2022-10-24,09:14:57.000,297,11014808,12685,0,1666602896,13149.98471548,57.93179421000241,53591.264083680006
2022-10-24,09:14:58.000,297,11014825,12685,0,1666602897,13150.153123229997,57.97408898999856,53591.37587760001
2022-10-24,09:14:59.000,297,11014765,12965,0,1666602898,13150.200277399992,58.10097333000158,53591.37587760001
2022-10-24,09:15:00.000,297,11014801,12765,0,1666602899,13150.233958949997,58.08687507000286,53591.43876168
2022-10-24,09:15:01.000,297,11014861,12445,0,1666602900,13150.328267290002,58.15736637000373,53591.49465864
2022-10-24,09:15:02.000,297,11014812,12765,0,1666602901,13150.503411349993,58.143268109997734,53591.54356848001
2022-10-24,09:15:03.000,297,11014803,12725,0,1666602902,13150.537092899998,58.22080853999796,53591.59247832001
2022-10-24,09:15:04.000,297,11014799,12605,0,1666602903,13150.651610169989,58.20671027999924,53591.66933664001
2022-10-24,09:15:05.000,297,11014808,12965,0,1666602904,13150.658346479999,58.22080853999796,53591.77414344
2022-10-24,09:15:06.000,297,11014815,12725,0,1666602905,13150.665082789994,58.241955930003314,53591.85798888001
2022-10-24,09:15:07.000,297,11014771,12605,0,1666602906,13150.631401239989,58.26310332000139,53591.90689872001
2022-10-24,09:15:08.000,297,11014820,12725,0,1666602907,13150.665082789994,58.22080853999796,53591.913885840004
2022-10-24,09:15:09.000,297,11014821,12645,0,1666602908,13150.718973269999,58.27015245000075,53592.039654
2022-10-24,09:15:10.000,297,11014789,12845,0,1666602909,13150.739182199999,58.24900506000267,53592.06061536
2022-10-24,09:15:11.000,297,11014846,12805,0,1666602910,13150.71223695999,58.31949636000354,53592.06061536
2022-10-24,09:15:12.000,297,11014787,12925,0,1666602911,13150.71223695999,58.31949636000354,53592.18638352
2022-10-24,09:15:13.000,297,11014807,12965,0,1666602912,13150.82001792,58.29834896999819,53592.24228048001
2022-10-24,09:15:14.000,297,11014807,13045,0,1666602913,13150.9412715,58.29129983999883,53592.30516456
2022-10-24,09:15:15.000,297,11014786,12805,0,1666602914,13150.907589949995,58.29129983999883,53592.29817744
2022-10-24,09:15:16.000,297,11014800,12925,0,1666602915,13150.927798879995,58.29129983999883,53592.36106152001
2022-10-24,09:15:17.000,297,11014773,12965,0,1666602916,13150.90085364,58.26310332000139,53592.44490696
2022-10-24,09:15:18.000,297,11014800,12885,0,1666602917,13150.87390839999,58.185562890001165,53592.46586832
2022-10-24,09:15:19.000,297,11014834,12485,0,1666602918,13150.85369946999,58.2137594099986,53592.52176528
2022-10-24,09:15:20.000,297,11014825,12765,0,1666602919,13150.79307267999,58.178513760001806,53592.59163648
2022-10-24,09:15:21.000,297,11014838,12925,0,1666602920,13150.75265481999,58.10802246000094,53592.6335592
2022-10-24,09:15:22.000,297,11014795,12965,0,1666602921,13150.75939113,58.10097333000158,53592.74535312001
2022-10-24,09:15:23.000,297,11014819,12645,0,1666602922,13150.806545299994,58.15031724000437,53592.74535312001
2022-10-24,09:15:24.000,297,11014802,12765,0,1666602923,13150.745918509994,58.136218979998375,53592.6684948
2022-10-24,09:15:25.000,297,11014811,12885,0,1666602924,13150.887381019995,58.10802246000094,53592.74535312001
2022-10-24,09:15:26.000,297,11014845,12965,0,1666602925,13151.07599769999,58.1150715900003,53592.84317280001
2022-10-24,09:15:27.000,297,11014828,12885,0,1666602926,13151.20398759,58.10802246000094,53592.892082640006
2022-10-24,09:15:28.000,297,11014801,12845,0,1666602927,13151.446494750002,58.10802246000094,53592.9479796
2022-10-24,09:15:29.000,297,11014774,12845,0,1666602928,13151.561012019993,58.1150715900003,53593.02483792
2022-10-24,09:15:30.000,297,11014835,12765,0,1666602929,13151.614902499998,58.129169849999016,53593.09470912
2022-10-24,09:15:31.000,297,11014788,12965,0,1666602930,13151.675529289998,58.20671027999924,53593.07374776
2022-10-24,09:15:32.000,297,11014793,12685,0,1666602931,13151.783310249994,58.17146463000245,53593.206503040004
2022-10-24,09:15:33.000,297,11014802,12845,0,1666602932,13151.796782869998,58.192612020000524,53593.24842576001
2022-10-24,09:15:34.000,297,11014800,12685,0,1666602933,13151.870882279989,58.178513760001806,53593.29733560001
2022-10-24,09:15:35.000,297,11014799,12965,0,1666602934,13151.803519179994,58.185562890001165,53593.33925832
2022-10-24,09:15:36.000,297,11014773,12805,0,1666602935,13151.816991799999,58.17146463000245,53593.43707800001
2022-10-24,09:15:37.000,297,11014834,12845,0,1666602936,13151.803519179994,58.19966114999988,53593.45105224
2022-10-24,09:15:38.000,297,11014812,12845,0,1666602937,13151.837200729999,58.143268109997734,53593.54887192
2022-10-24,09:15:39.000,297,11014824,12725,0,1666602938,13151.823728109994,58.16441550000309,53593.611756000006
2022-10-24,09:15:40.000,297,11014829,12685,0,1666602939,13151.877618589999,58.15736637000373,53593.65367872001
2022-10-24,09:15:41.000,297,11014813,12925,0,1666602940,13151.897827519999,58.178513760001806,53593.67464008
2022-10-24,09:15:42.000,297,11014810,12605,0,1666602941,13152.0190811,58.1150715900003,53593.73752416
2022-10-24,09:15:43.000,297,11014796,12765,0,1666602942,13152.126862059995,58.12212071999966,53593.758485520004
2022-10-24,09:15:44.000,297,11014789,12845,0,1666602943,13152.355896599991,58.09392420000222,53593.89124080001
2022-10-24,09:15:45.000,297,11014832,12765,0,1666602944,13152.483886490001,58.1150715900003,53593.93316352
2022-10-24,09:15:46.000,297,11014777,12725,0,1666602945,13152.605140070002,58.10802246000094,53594.01002184
2022-10-24,09:15:47.000,297,11014808,12925,0,1666602946,13152.712921029997,58.136218979998375,53594.1008544
2022-10-24,09:15:48.000,297,11014784,12685,0,1666602947,13152.766811510002,58.136218979998375,53594.10784152001
2022-10-24,09:15:49.000,297,11014809,12805,0,1666602948,13152.955428189998,58.178513760001806,53594.163738480005
2022-10-24,09:15:50.000,297,11014816,12645,0,1666602949,13153.056472839999,58.19966114999988,53594.26854528
2022-10-24,09:15:51.000,297,11014813,12805,0,1666602950,13153.137308559999,58.22080853999796,53594.37335208001
2022-10-24,09:15:52.000,297,11014806,12725,0,1666602951,13153.265298449995,58.27015245000075,53594.47815888
2022-10-24,09:15:53.000,297,11014795,13045,0,1666602952,13153.40002465,58.29834896999819,53594.5550172
2022-10-24,09:15:54.000,297,11014802,12605,0,1666602953,13153.55495977999,58.375889399998414,53594.58995280001
2022-10-24,09:15:55.000,297,11014853,12845,0,1666602954,13153.58190502,58.404085920003126,53594.73668232001
2022-10-24,09:15:56.000,297,11014818,12525,0,1666602955,13153.689685979996,58.44638069999928,53594.79257928
2022-10-24,09:15:57.000,297,11014798,12765,0,1666602956,13153.716631219992,58.54506852000486,53594.84148912
2022-10-24,09:15:58.000,297,11014845,12685,0,1666602957,13153.723367530001,58.636707210003806,53594.80655352001
2022-10-24,09:15:59.000,297,11014816,13085,0,1666602958,13153.777258009992,58.6719528600006,53594.932321680004
2022-10-24,09:16:00.000,297,11014810,12645,0,1666602959,13153.864830040002,58.70719851000467,53595.02315424001
2022-10-24,09:16:01.000,297,11014824,12645,0,1666602960,13153.965874690002,58.70719851000467,53595.09302544001
2022-10-24,09:16:02.000,297,11014818,12965,0,1666602961,13154.053446719998,58.71424764000403,53595.19084512001
2022-10-24,09:16:03.000,297,11014811,12885,0,1666602962,13154.080391959993,58.777689809998265,53595.21180648001
2022-10-24,09:16:04.000,297,11014802,12685,0,1666602963,13154.154491369998,58.80588633000298,53595.2537292
2022-10-24,09:16:05.000,297,11014794,12845,0,1666602964,13154.208381849989,58.876377630003844,53595.34456176
2022-10-24,09:16:06.000,297,11014785,12645,0,1666602965,13154.228590779989,58.876377630003844,53595.37949736001
2022-10-24,09:16:07.000,297,11014831,12925,0,1666602966,13154.255536019999,58.95391806000407,53595.505265520005
2022-10-24,09:16:08.000,297,11014858,12965,0,1666602967,13154.302690189994,58.96801632000279,53595.64500792001
2022-10-24,09:16:09.000,297,11014820,12605,0,1666602968,13154.248799709989,58.98916371000087,53595.67994352
2022-10-24,09:16:10.000,297,11014812,12525,0,1666602969,13154.201645539993,59.03850762000366,53595.770776080004
2022-10-24,09:16:11.000,297,11014835,12805,0,1666602970,13154.167963989988,59.003261969999585,53595.85462152
2022-10-24,09:16:12.000,297,11014818,12765,0,1666602971,13154.066919340003,58.98211458000151,53595.81968592
2022-10-24,09:16:13.000,297,11014804,12805,0,1666602972,13153.979347309993,58.95391806000407,53595.889557120005
2022-10-24,09:16:14.000,297,11014779,12725,0,1666602973,13153.965874690002,58.92572153999936,53595.94545408
2022-10-24,09:16:15.000,297,11014805,12605,0,1666602974,13153.898511589992,58.89047589000256,53596.0223124
2022-10-24,09:16:16.000,297,11014767,12605,0,1666602975,13153.871566349997,58.84113197999977,53596.12013208001
2022-10-24,09:16:17.000,297,11014836,12805,0,1666602976,13153.851357419997,58.827033720001054,53596.19699040001
2022-10-24,09:16:18.000,297,11014838,12765,0,1666602977,13153.851357419997,58.7847389400049,53596.19000328
2022-10-24,09:16:19.000,297,11014868,12885,0,1666602978,13153.831148489997,58.72129677000339,53596.16904192001
2022-10-24,09:16:20.000,297,11014800,12725,0,1666602979,13153.965874690002,58.636707210003806,53596.23891312001
2022-10-24,09:16:21.000,297,11014843,12845,0,1666602980,13154.006292550002,58.594412430000375,53596.31577144001
2022-10-24,09:16:22.000,297,11014803,12765,0,1666602981,13154.026501480002,58.55916678000358,53596.30878432
2022-10-24,09:16:23.000,297,11014828,12845,0,1666602982,13154.006292550002,58.55211765000422,53596.43455248001
2022-10-24,09:16:24.000,297,11014811,12925,0,1666602983,13153.986083620002,58.55211765000422,53596.50442368001
2022-10-24,09:16:25.000,297,11014828,12845,0,1666602984,13153.965874690002,58.52392112999951,53596.55333352001
2022-10-24,09:16:26.000,297,11014791,12805,0,1666602985,13153.851357419997,58.53097025999887,53596.44852672
2022-10-24,09:16:27.000,297,11014895,12725,0,1666602986,13153.871566349997,58.49572461000207,53596.6162176
2022-10-24,09:16:28.000,297,11014808,12525,0,1666602987,13153.851357419997,58.45342982999864,53596.57429488001
2022-10-24,09:16:29.000,297,11014793,12605,0,1666602988,13153.783994320002,58.474577220003994,53596.65814032
2022-10-24,09:16:30.000,297,11014797,12845,0,1666602989,13153.797466939992,58.44638069999928,53596.6860888
2022-10-24,09:16:31.000,297,11014846,12605,0,1666602990,13153.817675869992,58.460478959998,53596.69307592
2022-10-24,09:16:32.000,297,11014826,12885,0,1666602991,13153.797466939992,58.43933156999992,53596.75596
2022-10-24,09:16:33.000,297,11014820,12605,0,1666602992,13153.757049079992,58.48867548000271,53596.81185696
2022-10-24,09:16:34.000,297,11014814,12685,0,1666602993,13153.837884799992,58.49572461000207,53596.8607668
2022-10-24,09:16:35.000,297,11014819,12845,0,1666602994,13153.831148489997,58.52392112999951,53596.90967664001
2022-10-24,09:16:36.000,297,11014820,12605,0,1666602995,13153.864830040002,58.48162635000335,53596.90268952
2022-10-24,09:16:37.000,297,11014845,12605,0,1666602996,13153.911984209997,58.52392112999951,53596.93762512001
2022-10-24,09:16:38.000,297,11014838,12725,0,1666602997,13154.019765169993,58.50277374000143,53596.95858648001
2022-10-24,09:16:39.000,297,11014844,12605,0,1666602998,13154.087128269988,58.55916678000358,53596.98653496001
2022-10-24,09:16:40.000,297,11014805,12845,0,1666602999,13154.242063399994,58.52392112999951,53597.02845768
2022-10-24,09:16:41.000,297,11014812,12885,0,1666603000,13154.32963542999,58.55211765000422,53597.09134176
2022-10-24,09:16:42.000,297,11014835,12805,0,1666603001,13154.383525909994,58.538019389998226,53597.14723872
2022-10-24,09:16:43.000,297,11014834,12805,0,1666603002,13154.39699853,58.601461559999734,53597.14723872
2022-10-24,09:16:44.000,297,11014815,12605,0,1666603003,13154.504779489995,58.594412430000375,53597.12627736001
2022-10-24,09:16:45.000,297,11014824,12805,0,1666603004,13154.51151579999,58.61555981999845,53597.24505840001
2022-10-24,09:16:46.000,297,11014839,12605,0,1666603005,13154.59235151999,58.60851068999909,53597.28698112
2022-10-24,09:16:47.000,297,11014809,13045,0,1666603006,13154.585615209995,58.650805470002524,53597.37082656001
2022-10-24,09:16:48.000,297,11014810,12965,0,1666603007,13154.70013248,58.636707210003806,53597.36383944
2022-10-24,09:16:49.000,297,11014861,12925,0,1666603008,13154.774231889991,58.643756340003165,53597.41274928001
2022-10-24,09:16:50.000,297,11014789,12525,0,1666603009,13154.895485469991,58.6719528600006,53597.5245432
2022-10-24,09:16:51.000,297,11014824,12725,0,1666603010,13154.989793809997,58.65785460000188,53597.53153032
2022-10-24,09:16:52.000,297,11014852,12845,0,1666603011,13155.003266430002,58.643756340003165,53597.517556080005
2022-10-24,09:16:53.000,297,11014776,12725,0,1666603012,13155.137992629992,58.65785460000188,53597.65031136
2022-10-24,09:16:54.000,297,11014833,12605,0,1666603013,13155.178410489993,58.601461559999734,53597.67825984001
2022-10-24,09:16:55.000,297,11014834,12685,0,1666603014,13155.144728940002,58.594412430000375,53597.67825984001
2022-10-24,09:16:56.000,297,11014804,12605,0,1666603015,13155.185146800002,58.56621591000294,53597.804028000006
2022-10-24,09:16:57.000,297,11014824,12885,0,1666603016,13155.164937870002,58.54506852000486,53597.852937840005
2022-10-24,09:16:58.000,297,11014850,12845,0,1666603017,13155.144728940002,58.48867548000271,53597.92280904001
2022-10-24,09:16:59.000,297,11014814,12605,0,1666603018,13155.097574769992,58.467528090004635,53597.95774464
2022-10-24,09:17:00.000,297,11014811,12885,0,1666603019,13155.043684290002,58.45342982999864,53597.98569312
2022-10-24,09:17:01.000,297,11014829,12805,0,1666603020,13154.983057500001,58.361791139999696,53597.98569312
2022-10-24,09:17:02.000,297,11014813,12965,0,1666603021,13154.969584879997,58.3265454900029,53598.069538560005
2022-10-24,09:17:03.000,297,11014845,12645,0,1666603022,13154.929167019996,58.27015245000075,53598.09049992001
2022-10-24,09:17:04.000,297,11014835,12805,0,1666603023,13154.942639640001,58.227857670004596,53598.18133248001
2022-10-24,09:17:05.000,297,11014801,12885,0,1666603024,13155.003266430002,58.234906800003955,53598.18133248001
2022-10-24,09:17:06.000,297,11014809,12685,0,1666603025,13155.016739049992,58.16441550000309,53598.25819080001
2022-10-24,09:17:07.000,297,11014839,12845,0,1666603026,13154.956112259992,58.12212071999966,53598.31408776
2022-10-24,09:17:08.000,297,11014817,12605,0,1666603027,13154.922430710001,58.17146463000245,53598.27915216001
2022-10-24,09:17:09.000,297,11014807,12645,0,1666603028,13154.855067609991,58.15031724000437,53598.32806200001
2022-10-24,09:17:10.000,297,11014823,12925,0,1666603029,13154.82138606,58.136218979998375,53598.38395896
2022-10-24,09:17:11.000,297,11014762,12605,0,1666603030,13154.794440819991,58.178513760001806,53598.46081728
2022-10-24,09:17:12.000,297,11014811,12805,0,1666603031,13154.73381402999,58.20671027999924,53598.50274
2022-10-24,09:17:13.000,297,11014841,12925,0,1666603032,13154.70013248,58.178513760001806,53598.586585439996
2022-10-24,09:17:14.000,297,11014829,12765,0,1666603033,13154.666450929995,58.15031724000437,53598.6075468
2022-10-24,09:17:15.000,297,11014859,12965,0,1666603034,13154.67992355,58.136218979998375,53598.62850816
2022-10-24,09:17:16.000,297,11014829,12645,0,1666603035,13154.67318723999,58.15736637000373,53598.62850816
2022-10-24,09:17:17.000,297,11014775,12725,0,1666603036,13154.74055034,58.19966114999988,53598.65645664
2022-10-24,09:17:18.000,297,11014811,12765,0,1666603037,13154.834858679991,58.178513760001806,53598.70536648
2022-10-24,09:17:19.000,297,11014797,12845,0,1666603038,13154.888749159996,58.25605419000203,53598.789211920004
2022-10-24,09:17:20.000,297,11014806,12885,0,1666603039,13154.976321189992,58.33359462000226,53598.80318616001
2022-10-24,09:17:21.000,297,11014833,12885,0,1666603040,13155.070629529997,58.375889399998414,53598.907992960005
2022-10-24,09:17:22.000,297,11014817,12765,0,1666603041,13155.178410489993,58.411135050002486,53598.96388992
2022-10-24,09:17:23.000,297,11014828,12485,0,1666603042,13155.218828349993,58.50277374000143,53598.94991568001
2022-10-24,09:17:24.000,297,11014792,12565,0,1666603043,13155.306400379988,58.56621591000294,53599.01279976
2022-10-24,09:17:25.000,297,11014859,12725,0,1666603044,13155.340081929993,58.643756340003165,53599.06869672001
2022-10-24,09:17:26.000,297,11014772,12605,0,1666603045,13155.414181339998,58.70014937999804,53599.06869672001
2022-10-24,09:17:27.000,297,11014834,12925,0,1666603046,13155.313136689998,58.777689809998265,53599.01978688001
2022-10-24,09:17:28.000,297,11014843,12925,0,1666603047,13155.400708719993,58.812935460002336,53599.15254216
2022-10-24,09:17:29.000,297,11014834,12725,0,1666603048,13155.468071819989,58.834082850000414,53599.2713232
2022-10-24,09:17:30.000,297,11014836,12765,0,1666603049,13155.562380159994,58.89752502000192,53599.29927168
2022-10-24,09:17:31.000,297,11014817,12965,0,1666603050,13155.54890753999,58.89047589000256,53599.32722016
2022-10-24,09:17:32.000,297,11014833,12885,0,1666603051,13155.602798019994,58.92572153999936,53599.32023304
2022-10-24,09:17:33.000,297,11014805,12725,0,1666603052,13155.582589089994,58.91867241,53599.35516864001
2022-10-24,09:17:34.000,297,11014800,12965,0,1666603053,13155.62974325999,58.869328500004485,53599.4460012
2022-10-24,09:17:35.000,297,11014787,12845,0,1666603054,13155.67689743,58.869328500004485,53599.362155760005
2022-10-24,09:17:36.000,297,11014793,12645,0,1666603055,13155.77794208,58.84818110999913,53599.52285952001
2022-10-24,09:17:37.000,297,11014805,12565,0,1666603056,13155.77120576999,58.876377630003844,53599.53683376
2022-10-24,09:17:38.000,297,11014764,12605,0,1666603057,13155.79141469999,58.84818110999913,53599.592730719996
2022-10-24,09:17:39.000,297,11014820,12925,0,1666603058,13155.77794208,58.84113197999977,53599.60670496
2022-10-24,09:17:40.000,297,11014809,12845,0,1666603059,13155.744260529995,58.75654242000019,53599.6556148
2022-10-24,09:17:41.000,297,11014858,12885,0,1666603060,13155.71057897999,58.70014937999804,53599.61369208
2022-10-24,09:17:42.000,297,11014803,12605,0,1666603061,13155.663424809994,58.643756340003165,53599.73247312
2022-10-24,09:17:43.000,297,11014795,12805,0,1666603062,13155.67016111999,58.587363300001016,53599.697537520005
2022-10-24,09:17:44.000,297,11014767,12605,0,1666603063,13155.6566885,58.50277374000143,53599.73247312
2022-10-24,09:17:45.000,297,11014799,12965,0,1666603064,13155.54890753999,58.43933156999992,53599.73247312
2022-10-24,09:17:46.000,297,11014792,12725,0,1666603065,13155.528698609989,58.34064375000162,53599.77439584
2022-10-24,09:17:47.000,297,11014832,12685,0,1666603066,13155.441126579994,58.25605419000203,53599.78138296
2022-10-24,09:17:48.000,297,11014800,12725,0,1666603067,13155.420917649993,58.19966114999988,53599.78837008001
2022-10-24,09:17:49.000,297,11014833,13125,0,1666603068,13155.367027169988,58.136218979998375,53599.80933144001
2022-10-24,09:17:50.000,297,11014812,12925,0,1666603069,13155.353554549998,58.065727680004784,53599.87221552
2022-10-24,09:17:51.000,297,11014792,12605,0,1666603070,13155.353554549998,58.03048203000071,53599.89317688
2022-10-24,09:17:52.000,297,11014818,12965,0,1666603071,13155.326609309988,57.967039859999204,53599.97702232001
2022-10-24,09:17:53.000,297,11014794,12525,0,1666603072,13155.292927759998,57.98113811999792,53599.963048080004
2022-10-24,09:17:54.000,297,11014803,12685,0,1666603073,13155.232300969998,57.98113811999792,53599.94907384
2022-10-24,09:17:55.000,297,11014870,12765,0,1666603074,13155.218828349993,57.967039859999204,53599.928112479996
2022-10-24,09:17:56.000,297,11014794,12685,0,1666603075,13155.131256319997,57.959990729999845,53599.94907384
2022-10-24,09:17:57.000,297,11014761,12725,0,1666603076,13155.131256319997,57.99523638000392,53600.00497080001
2022-10-24,09:17:58.000,297,11014775,12765,0,1666603077,13155.097574769992,58.03048203000071,53599.97702232001
2022-10-24,09:17:59.000,297,11014822,12965,0,1666603078,13155.084102150002,58.04458028999943,53600.08881624
2022-10-24,09:18:00.000,297,11014798,12725,0,1666603079,13155.185146800002,58.05867854999815,53600.081829120005
2022-10-24,09:18:01.000,297,11014804,12925,0,1666603080,13155.151465249997,58.0798259400035,53600.081829120005
2022-10-24,09:18:02.000,297,11014814,13005,0,1666603081,13155.185146800002,58.136218979998375,53600.1097776
2022-10-24,09:18:03.000,297,11014836,12765,0,1666603082,13155.198619419993,58.129169849999016,53600.07484200001
2022-10-24,09:18:04.000,297,11014807,12925,0,1666603083,13155.212092039998,58.19966114999988,53600.10279048001
2022-10-24,09:18:05.000,297,11014810,12885,0,1666603084,13155.171674179997,58.234906800003955,53600.07484200001
2022-10-24,09:18:06.000,297,11014845,12565,0,1666603085,13155.245773590002,58.24900506000267,53600.15868744
2022-10-24,09:18:07.000,297,11014790,12765,0,1666603086,13155.292927759998,58.25605419000203,53600.17266168001
2022-10-24,09:18:08.000,297,11014855,12765,0,1666603087,13155.326609309988,58.26310332000139,53600.19362304001
2022-10-24,09:18:09.000,297,11014821,12965,0,1666603088,13155.407445029989,58.27720158000011,53600.2145844
2022-10-24,09:18:10.000,297,11014844,12845,0,1666603089,13155.501753369994,58.29834896999819,53600.2145844
2022-10-24,09:18:11.000,297,11014820,12605,0,1666603090,13155.54890753999,58.31244723000418,53600.20759728
2022-10-24,09:18:12.000,297,11014820,12885,0,1666603091,13155.56911646999,58.34769288000098,53600.15868744
2022-10-24,09:18:13.000,297,11014844,12565,0,1666603092,13155.582589089994,58.368840269999055,53600.17266168001
2022-10-24,09:18:14.000,297,11014825,12805,0,1666603093,13155.60953432999,58.38293852999777,53600.2145844
2022-10-24,09:18:15.000,297,11014800,12805,0,1666603094,13155.56911646999,58.418184180001845,53600.23554576
2022-10-24,09:18:16.000,297,11014807,13125,0,1666603095,13155.521962299994,58.425233310001204,53600.263494239996
2022-10-24,09:18:17.000,297,11014853,12685,0,1666603096,13155.562380159994,58.39703679000377,53600.27746848
2022-10-24,09:18:18.000,297,11014783,12925,0,1666603097,13155.528698609989,58.368840269999055,53600.31240408001
2022-10-24,09:18:19.000,297,11014859,12965,0,1666603098,13155.501753369994,58.31949636000354,53600.2844556
2022-10-24,09:18:20.000,297,11014820,12885,0,1666603099,13155.434390269998,58.3265454900029,53600.22855864
2022-10-24,09:18:21.000,297,11014834,13125,0,1666603100,13155.461335509994,58.27015245000075,53600.298429840004
2022-10-24,09:18:22.000,297,11014782,12765,0,1666603101,13155.427653959989,58.241955930003314,53600.27746848
2022-10-24,09:18:23.000,297,11014820,12605,0,1666603102,13155.367027169988,58.27015245000075,53600.27746848
2022-10-24,09:18:24.000,297,11014816,12805,0,1666603103,13155.333345619998,58.22080853999796,53600.29144272001
2022-10-24,09:18:25.000,297,11014805,12725,0,1666603104,13155.340081929993,58.129169849999016,53600.22855864
2022-10-24,09:18:26.000,297,11014801,12685,0,1666603105,13155.252509899998,58.10097333000158,53600.347339680004
2022-10-24,09:18:27.000,297,11014798,12965,0,1666603106,13155.164937870002,58.07277681000414,53600.27746848
2022-10-24,09:18:28.000,297,11014834,12845,0,1666603107,13155.090838459997,58.05162941999879,53600.23554576
2022-10-24,09:18:29.000,297,11014816,12525,0,1666603108,13155.097574769992,57.98113811999792,53600.29144272001
2022-10-24,09:18:30.000,297,11014825,12685,0,1666603109,13155.178410489993,57.967039859999204,53600.298429840004
2022-10-24,09:18:31.000,297,11014824,12885,0,1666603110,13155.185146800002,57.952941600000486,53600.32637832
2022-10-24,09:18:32.000,297,11014807,12805,0,1666603111,13155.198619419993,57.91769595000369,53600.424198
2022-10-24,09:18:33.000,297,11014798,12725,0,1666603112,13155.151465249997,57.87540117000026,53600.32637832
2022-10-24,09:18:34.000,297,11014847,12925,0,1666603113,13155.124520010002,57.84720465000282,53600.36131392001
2022-10-24,09:18:35.000,297,11014829,12645,0,1666603114,13155.124520010002,57.790811610000674,53600.40323664
2022-10-24,09:18:36.000,297,11014856,12885,0,1666603115,13155.023475360002,57.776713350001955,53600.43817224001
2022-10-24,09:18:37.000,297,11014804,12805,0,1666603116,13155.050420599997,57.776713350001955,53600.37528816
2022-10-24,09:18:38.000,297,11014772,12965,0,1666603117,13155.050420599997,57.75556596000388,53600.39624952
2022-10-24,09:18:39.000,297,11014802,12925,0,1666603118,13155.084102150002,57.769664220002596,53600.41022376001
2022-10-24,09:18:40.000,297,11014825,12965,0,1666603119,13155.063893220002,57.776713350001955,53600.47310784
2022-10-24,09:18:41.000,297,11014806,12845,0,1666603120,13155.090838459997,57.790811610000674,53600.55695328001
2022-10-24,09:18:42.000,297,11014807,12605,0,1666603121,13155.097574769992,57.81900812999811,53600.52201768
2022-10-24,09:18:43.000,297,11014835,12605,0,1666603122,13154.969584879997,57.840155520003464,53600.50105632
2022-10-24,09:18:44.000,297,11014875,12885,0,1666603123,13154.949375949996,57.84720465000282,53600.50105632
2022-10-24,09:18:45.000,297,11014838,12885,0,1666603124,13154.82138606,57.86130291000154,53600.50804344001
2022-10-24,09:18:46.000,297,11014838,12845,0,1666603125,13154.72034141,57.8683520400009,53600.45214648
2022-10-24,09:18:47.000,297,11014789,12845,0,1666603126,13154.70013248,57.85425378000218,53600.52900480001
2022-10-24,09:18:48.000,297,11014842,12765,0,1666603127,13154.65971462,57.826057260004745,53600.52900480001
2022-10-24,09:18:49.000,297,11014825,12605,0,1666603128,13154.70013248,57.790811610000674,53600.57791464001
2022-10-24,09:18:50.000,297,11014808,12885,0,1666603129,13154.61929676,57.76261509000324,53600.52201768
2022-10-24,09:18:51.000,297,11014810,12965,0,1666603130,13154.585615209995,57.769664220002596,53600.55695328001
2022-10-24,09:18:52.000,297,11014845,12765,0,1666603131,13154.59908783,57.74851683000452,53600.466120720004
2022-10-24,09:18:53.000,297,11014835,12725,0,1666603132,13154.59235151999,57.741467699997884,53600.44515936
2022-10-24,09:18:54.000,297,11014851,12765,0,1666603133,13154.666450929995,57.69212379000237,53600.47310784
2022-10-24,09:18:55.000,297,11014823,12925,0,1666603134,13154.747286649996,57.74851683000452,53600.48009496001
2022-10-24,09:18:56.000,297,11014810,12845,0,1666603135,13154.73381402999,57.71327118000045,53600.466120720004
2022-10-24,09:18:57.000,297,11014825,12845,0,1666603136,13154.82138606,57.67802553000365,53600.52201768
2022-10-24,09:18:58.000,297,11014829,12805,0,1666603137,13154.774231889991,57.6216324900015,53600.515030560004
2022-10-24,09:18:59.000,297,11014785,12805,0,1666603138,13154.82138606,57.61458336000214,53600.515030560004
2022-10-24,09:19:00.000,297,11014795,12765,0,1666603139,13154.814649749991,57.558190319999994,53600.52201768
2022-10-24,09:19:01.000,297,11014810,12725,0,1666603140,13154.855067609991,57.53704293000192,53600.515030560004
2022-10-24,09:19:02.000,297,11014850,12765,0,1666603141,13154.868540229996,57.45950250000169,53600.64079872
2022-10-24,09:19:03.000,297,11014823,12645,0,1666603142,13154.875276539991,57.48769901999913,53600.55695328001
2022-10-24,09:19:04.000,297,11014815,12805,0,1666603143,13154.882012850001,57.48064988999977,53600.57092752
2022-10-24,09:19:05.000,297,11014836,12645,0,1666603144,13154.875276539991,57.45950250000169,53600.57791464001
2022-10-24,09:19:06.000,297,11014832,12805,0,1666603145,13154.888749159996,57.45245337000233,53600.61285024
2022-10-24,09:19:07.000,297,11014828,12965,0,1666603146,13154.888749159996,57.38901120000082,53600.55695328001
2022-10-24,09:19:08.000,297,11014777,12805,0,1666603147,13154.935903329992,57.4101585899989,53600.54996616
2022-10-24,09:19:09.000,297,11014793,12805,0,1666603148,13154.969584879997,57.40310945999954,53600.633811600004
2022-10-24,09:19:10.000,297,11014850,12605,0,1666603149,13154.996530119992,57.431305980004254,53600.64079872
2022-10-24,09:19:11.000,297,11014809,12685,0,1666603150,13154.922430710001,57.45950250000169,53600.61983736
2022-10-24,09:19:12.000,297,11014785,12885,0,1666603151,13154.902221780001,57.494748149998486,53600.7386184
2022-10-24,09:19:13.000,297,11014794,12645,0,1666603152,13154.868540229996,57.5229446700032,53600.7386184
2022-10-24,09:19:14.000,297,11014806,12765,0,1666603153,13154.875276539991,57.544092060001276,53600.7386184
2022-10-24,09:19:15.000,297,11014759,12725,0,1666603154,13154.807913439996,57.6216324900015,53600.67573432001
2022-10-24,09:19:16.000,297,11014762,12725,0,1666603155,13154.787704509996,57.63573075000022,53600.68970856
2022-10-24,09:19:17.000,297,11014849,12765,0,1666603156,13154.787704509996,57.67802553000365,53600.71765704
2022-10-24,09:19:18.000,297,11014829,12765,0,1666603157,13154.767495579996,57.67802553000365,53600.7386184
2022-10-24,09:19:19.000,297,11014821,12685,0,1666603158,13154.787704509996,57.734418569998525,53600.7386184
2022-10-24,09:19:20.000,297,11014830,12885,0,1666603159,13154.828122369996,57.741467699997884,53600.8783608
2022-10-24,09:19:21.000,297,11014822,13005,0,1666603160,13154.74055034,57.776713350001955,53600.83643808
2022-10-24,09:19:22.000,297,11014796,12845,0,1666603161,13154.76075927,57.783762480001315,53600.89233504001
2022-10-24,09:19:23.000,297,11014765,12805,0,1666603162,13154.747286649996,57.76261509000324,53600.89932216
2022-10-24,09:19:24.000,297,11014842,12485,0,1666603163,13154.686659859995,57.769664220002596,53600.871373680005
2022-10-24,09:19:25.000,297,11014829,12685,0,1666603164,13154.71360509999,57.776713350001955,53600.8783608
2022-10-24,09:19:26.000,297,11014822,12765,0,1666603165,13154.75402295999,57.741467699997884,53600.92727064
2022-10-24,09:19:27.000,297,11014854,12645,0,1666603166,13154.807913439996,57.741467699997884,53600.871373680005
2022-10-24,09:19:28.000,297,11014841,12845,0,1666603167,13154.84159499,57.6568781399983,53600.969193360004
2022-10-24,09:19:29.000,297,11014832,12885,0,1666603168,13154.888749159996,57.64982900999894,53600.98316760001
2022-10-24,09:19:30.000,297,11014831,12805,0,1666603169,13154.82138606,57.64982900999894,53600.92727064
2022-10-24,09:19:31.000,297,11014821,12885,0,1666603170,13154.949375949996,57.6568781399983,53600.95521912
2022-10-24,09:19:32.000,297,11014829,12885,0,1666603171,13154.969584879997,57.6568781399983,53600.99714184
2022-10-24,09:19:33.000,297,11014849,12805,0,1666603172,13154.983057500001,57.69212379000237,53601.06701304
2022-10-24,09:19:34.000,297,11014830,12685,0,1666603173,13154.983057500001,57.66392726999766,53601.02509032
2022-10-24,09:19:35.000,297,11014838,12765,0,1666603174,13155.030211669997,57.70622205000109,53601.0530388
2022-10-24,09:19:36.000,297,11014832,13125,0,1666603175,13155.077365839992,57.66392726999766,53601.12291
2022-10-24,09:19:37.000,297,11014845,12725,0,1666603176,13154.962848570001,57.67802553000365,53601.06002592001
2022-10-24,09:19:38.000,297,11014848,12725,0,1666603177,13155.057156909992,57.68507466000301,53601.15085848001
2022-10-24,09:19:39.000,297,11014818,12685,0,1666603178,13155.030211669997,57.70622205000109,53601.16483272
2022-10-24,09:19:40.000,297,11014816,12845,0,1666603179,13155.050420599997,57.67097640000429,53601.14387136
2022-10-24,09:19:41.000,297,11014810,12925,0,1666603180,13155.036947979992,57.67802553000365,53601.17181984
2022-10-24,09:19:42.000,297,11014820,12605,0,1666603181,13155.043684290002,57.64277987999958,53601.19976832001
2022-10-24,09:19:43.000,297,11014800,12605,0,1666603182,13154.983057500001,57.68507466000301,53601.17880696001
2022-10-24,09:19:44.000,297,11014830,12845,0,1666603183,13155.036947979992,57.66392726999766,53601.21374256
2022-10-24,09:19:45.000,297,11014867,13005,0,1666603184,13155.070629529997,57.6568781399983,53601.28361376
2022-10-24,09:19:46.000,297,11014870,12645,0,1666603185,13154.969584879997,57.720320309999806,53601.27662664001
2022-10-24,09:19:47.000,297,11014821,12885,0,1666603186,13154.935903329992,57.720320309999806,53601.19976832001
2022-10-24,09:19:48.000,297,11014842,12685,0,1666603187,13154.888749159996,57.734418569998525,53601.19976832001
2022-10-24,09:19:49.000,297,11014804,12765,0,1666603188,13154.989793809997,57.734418569998525,53601.27662664001
2022-10-24,09:19:50.000,297,11014825,12885,0,1666603189,13155.070629529997,57.71327118000045,53601.325536480006
2022-10-24,09:19:51.000,297,11014805,12685,0,1666603190,13155.131256319997,57.727369439999165,53601.3325236
2022-10-24,09:19:52.000,297,11014793,12605,0,1666603191,13155.218828349993,57.71327118000045,53601.353484960004
2022-10-24,09:19:53.000,297,11014797,12605,0,1666603192,13155.225564660002,57.769664220002596,53601.38143344
2022-10-24,09:19:54.000,297,11014836,12885,0,1666603193,13155.286191449988,57.783762480001315,53601.38842056
2022-10-24,09:19:55.000,297,11014799,12685,0,1666603194,13155.218828349993,57.81195899999875,53601.36745920001
2022-10-24,09:19:56.000,297,11014795,12565,0,1666603195,13155.245773590002,57.80490986999939,53601.36047208
2022-10-24,09:19:57.000,297,11014795,12805,0,1666603196,13155.272718829998,57.833106390004104,53601.31854936001
2022-10-24,09:19:58.000,297,11014820,12685,0,1666603197,13155.340081929993,57.79786074000003,53601.4023948
2022-10-24,09:19:59.000,297,11014818,13005,0,1666603198,13155.400708719993,57.81900812999811,53601.4373304
2022-10-24,09:20:00.000,297,11014832,12885,0,1666603199,13155.468071819989,57.833106390004104,53601.45130464
2022-10-24,09:20:01.000,297,11014820,12965,0,1666603200,13155.420917649993,57.86130291000154,53601.46527888001
2022-10-24,09:20:02.000,297,11014804,12725,0,1666603201,13155.393972409998,57.91769595000369,53601.4373304
2022-10-24,09:20:03.000,297,11014849,12765,0,1666603202,13155.400708719993,57.94589247000113,53601.43034328
2022-10-24,09:20:04.000,297,11014835,12485,0,1666603203,13155.387236099989,57.967039859999204,53601.41636904001
2022-10-24,09:20:05.000,297,11014865,12765,0,1666603204,13155.420917649993,57.98818725000456,53601.4373304
2022-10-24,09:20:06.000,297,11014854,13005,0,1666603205,13155.360290859993,58.03048203000071,53601.374446320006
2022-10-24,09:20:07.000,297,11014859,12965,0,1666603206,13155.393972409998,58.03753116000007,53601.45829176
2022-10-24,09:20:08.000,297,11014834,12765,0,1666603207,13155.380499789993,58.009334640002635,53601.46527888001
2022-10-24,09:20:09.000,297,11014836,12765,0,1666603208,13155.353554549998,58.03048203000071,53601.493227360006
2022-10-24,09:20:10.000,297,11014824,12685,0,1666603209,13155.393972409998,58.02343290000135,53601.423356160005
2022-10-24,09:20:11.000,297,11014834,12685,0,1666603210,13155.380499789993,58.016383770001994,53601.4373304
2022-10-24,09:20:12.000,297,11014835,12925,0,1666603211,13155.447862889989,58.065727680004784,53601.41636904001
2022-10-24,09:20:13.000,297,11014816,12685,0,1666603212,13155.474808129999,58.09392420000222,53601.44431752001
2022-10-24,09:20:14.000,297,11014838,12645,0,1666603213,13155.447862889989,58.08687507000286,53601.45130464
2022-10-24,09:20:15.000,297,11014804,12605,0,1666603214,13155.393972409998,58.10097333000158,53601.5072016
2022-10-24,09:20:16.000,297,11014831,12965,0,1666603215,13155.373763479998,58.15736637000373,53601.47925312
2022-10-24,09:20:17.000,297,11014791,12765,0,1666603216,13155.340081929993,58.15031724000437,53601.56309856001
2022-10-24,09:20:18.000,297,11014829,13045,0,1666603217,13155.353554549998,58.185562890001165,53601.51418872001
2022-10-24,09:20:19.000,297,11014827,12805,0,1666603218,13155.245773590002,58.17146463000245,53601.472266000004
2022-10-24,09:20:20.000,297,11014826,12765,0,1666603219,13155.245773590002,58.16441550000309,53601.57008568
2022-10-24,09:20:21.000,297,11014844,12645,0,1666603220,13155.225564660002,58.129169849999016,53601.56309856001
2022-10-24,09:20:22.000,297,11014823,13085,0,1666603221,13155.218828349993,58.15031724000437,53601.56309856001
2022-10-24,09:20:23.000,297,11014831,12645,0,1666603222,13155.218828349993,58.143268109997734,53601.56309856001
2022-10-24,09:20:24.000,297,11014822,12845,0,1666603223,13155.306400379988,58.1150715900003,53601.591047040005
2022-10-24,09:20:25.000,297,11014807,13005,0,1666603224,13155.239037279993,58.08687507000286,53601.61200840001
2022-10-24,09:20:26.000,297,11014857,12765,0,1666603225,13155.252509899998,58.10802246000094,53601.639956880004
2022-10-24,09:20:27.000,297,11014845,12605,0,1666603226,13155.265982520003,58.08687507000286,53601.61899552
2022-10-24,09:20:28.000,297,11014844,12965,0,1666603227,13155.185146800002,58.0798259400035,53601.55611144
2022-10-24,09:20:29.000,297,11014822,12525,0,1666603228,13155.158201559992,58.08687507000286,53601.646944
2022-10-24,09:20:30.000,297,11014813,12685,0,1666603229,13155.151465249997,58.065727680004784,53601.68187960001
2022-10-24,09:20:31.000,297,11014800,12685,0,1666603230,13155.016739049992,58.05867854999815,53601.65393112001
2022-10-24,09:20:32.000,297,11014799,12445,0,1666603231,13155.003266430002,58.03753116000007,53601.639956880004
2022-10-24,09:20:33.000,297,11014831,13005,0,1666603232,13155.050420599997,57.967039859999204,53601.69585384
2022-10-24,09:20:34.000,297,11014824,12805,0,1666603233,13154.949375949996,57.98818725000456,53601.688866720004
2022-10-24,09:20:35.000,297,11014835,12605,0,1666603234,13154.895485469991,57.967039859999204,53601.67489248
2022-10-24,09:20:36.000,297,11014837,12765,0,1666603235,13154.861803920001,57.93179421000241,53601.66790536
2022-10-24,09:20:37.000,297,11014810,12645,0,1666603236,13154.861803920001,57.91064682000433,53601.68187960001
2022-10-24,09:20:38.000,297,11014803,12885,0,1666603237,13154.814649749991,57.833106390004104,53601.58405992001
2022-10-24,09:20:39.000,297,11014841,12765,0,1666603238,13154.868540229996,57.80490986999939,53601.646944
2022-10-24,09:20:40.000,297,11014827,12805,0,1666603239,13154.875276539991,57.81900812999811,53601.63296976001
2022-10-24,09:20:41.000,297,11014878,12805,0,1666603240,13154.996530119992,57.776713350001955,53601.67489248
2022-10-24,09:20:42.000,297,11014835,12605,0,1666603241,13155.010002739997,57.783762480001315,53601.709828080006
2022-10-24,09:20:43.000,297,11014872,12805,0,1666603242,13155.003266430002,57.769664220002596,53601.709828080006
2022-10-24,09:20:44.000,297,11014804,12645,0,1666603243,13155.043684290002,57.81195899999875,53601.68187960001
2022-10-24,09:20:45.000,297,11014815,12965,0,1666603244,13155.070629529997,57.783762480001315,53601.646944
2022-10-24,09:20:46.000,297,11014753,12725,0,1666603245,13155.084102150002,57.76261509000324,53601.660918240006
2022-10-24,09:20:47.000,297,11014788,12925,0,1666603246,13155.111047389997,57.75556596000388,53601.7168152
2022-10-24,09:20:48.000,297,11014818,12925,0,1666603247,13155.218828349993,57.71327118000045,53601.68187960001
2022-10-24,09:20:49.000,297,11014823,13045,0,1666603248,13155.319872999993,57.70622205000109,53601.74476368
2022-10-24,09:20:50.000,297,11014792,12725,0,1666603249,13155.387236099989,57.769664220002596,53601.758737920005
2022-10-24,09:20:51.000,297,11014783,12925,0,1666603250,13155.441126579994,57.826057260004745,53601.72380232
2022-10-24,09:20:52.000,297,11014780,12805,0,1666603251,13155.454599199998,57.85425378000218,53601.74476368
2022-10-24,09:20:53.000,297,11014814,12845,0,1666603252,13155.501753369994,57.93179421000241,53601.73078944001
2022-10-24,09:20:54.000,297,11014805,12725,0,1666603253,13155.515225989999,57.98818725000456,53601.81463488
2022-10-24,09:20:55.000,297,11014789,12685,0,1666603254,13155.495017059999,58.05867854999815,53601.79367352
2022-10-24,09:20:56.000,297,11014791,12605,0,1666603255,13155.501753369994,58.09392420000222,53601.84258336
2022-10-24,09:20:57.000,297,11014782,13045,0,1666603256,13155.427653959989,58.129169849999016,53601.856557600004
2022-10-24,09:20:58.000,297,11014857,12925,0,1666603257,13155.414181339998,58.178513760001806,53601.89848032001
2022-10-24,09:20:59.000,297,11014827,12605,0,1666603258,13155.333345619998,58.22080853999796,53601.84258336
2022-10-24,09:21:00.000,297,11014856,13005,0,1666603259,13155.306400379988,58.25605419000203,53601.856557600004
2022-10-24,09:21:01.000,297,11014817,12605,0,1666603260,13155.232300969998,58.24900506000267,53601.877518960006
2022-10-24,09:21:02.000,297,11014805,12805,0,1666603261,13155.232300969998,58.27015245000075,53601.90546744
2022-10-24,09:21:03.000,297,11014807,12765,0,1666603262,13155.198619419993,58.25605419000203,53601.926428800005
2022-10-24,09:21:04.000,297,11014811,12965,0,1666603263,13155.245773590002,58.22080853999796,53601.975338640004
2022-10-24,09:21:05.000,297,11014818,12685,0,1666603264,13155.272718829998,58.19966114999988,53601.996300000006
2022-10-24,09:21:06.000,297,11014802,12725,0,1666603265,13155.292927759998,58.234906800003955,53601.98931288001
2022-10-24,09:21:07.000,297,11014881,12445,0,1666603266,13155.265982520003,58.19966114999988,53601.9613644
2022-10-24,09:21:08.000,297,11014853,12965,0,1666603267,13155.265982520003,58.20671027999924,53601.94739016001
2022-10-24,09:21:09.000,297,11014839,12925,0,1666603268,13155.259246209993,58.22080853999796,53601.96835152001
2022-10-24,09:21:10.000,297,11014811,12845,0,1666603269,13155.252509899998,58.2137594099986,53602.01726136001
2022-10-24,09:21:11.000,297,11014825,12765,0,1666603270,13155.272718829998,58.185562890001165,53602.05219696
2022-10-24,09:21:12.000,297,11014821,12805,0,1666603271,13155.259246209993,58.192612020000524,53602.03822272001
2022-10-24,09:21:13.000,297,11014800,12605,0,1666603272,13155.299664069993,58.15736637000373,53602.094119680005
2022-10-24,09:21:14.000,297,11014804,12805,0,1666603273,13155.286191449988,58.15031724000437,53602.10809392
2022-10-24,09:21:15.000,297,11014836,12765,0,1666603274,13155.232300969998,58.143268109997734,53602.11508104001
2022-10-24,09:21:16.000,297,11014837,12765,0,1666603275,13155.178410489993,58.22080853999796,53602.05918408
2022-10-24,09:21:17.000,297,11014812,12725,0,1666603276,13155.111047389997,58.234906800003955,53602.05918408
2022-10-24,09:21:18.000,297,11014819,12645,0,1666603277,13155.063893220002,58.16441550000309,53602.05219696
2022-10-24,09:21:19.000,297,11014821,12605,0,1666603278,13154.976321189992,58.20671027999924,53602.05219696
2022-10-24,09:21:20.000,297,11014812,12925,0,1666603279,13154.996530119992,58.185562890001165,53602.15001664
2022-10-24,09:21:21.000,297,11014792,12805,0,1666603280,13154.989793809997,58.2137594099986,53602.143029520004
2022-10-24,09:21:22.000,297,11014824,12765,0,1666603281,13154.962848570001,58.234906800003955,53602.1011068
2022-10-24,09:21:23.000,297,11014800,12685,0,1666603282,13154.888749159996,58.27015245000075,53602.10809392
2022-10-24,09:21:24.000,297,11014859,12845,0,1666603283,13154.875276539991,58.26310332000139,53602.12206816
2022-10-24,09:21:25.000,297,11014851,12885,0,1666603284,13154.82138606,58.31949636000354,53602.143029520004
2022-10-24,09:21:26.000,297,11014866,12925,0,1666603285,13154.807913439996,58.33359462000226,53602.163990880006
2022-10-24,09:21:27.000,297,11014837,12685,0,1666603286,13154.774231889991,58.34064375000162,53602.143029520004
2022-10-24,09:21:28.000,297,11014817,12685,0,1666603287,13154.807913439996,58.31949636000354,53602.26879768
2022-10-24,09:21:29.000,297,11014827,12605,0,1666603288,13154.767495579996,58.35474201000034,53602.18495224001
2022-10-24,09:21:30.000,297,11014814,13005,0,1666603289,13154.80117713,58.35474201000034,53602.21988784
2022-10-24,09:21:31.000,297,11014820,12965,0,1666603290,13154.76075927,58.38293852999777,53602.24783632
2022-10-24,09:21:32.000,297,11014825,12725,0,1666603291,13154.70013248,58.375889399998414,53602.163990880006
2022-10-24,09:21:33.000,297,11014856,12685,0,1666603292,13154.686659859995,58.361791139999696,53602.15700376001
2022-10-24,09:21:34.000,297,11014814,12965,0,1666603293,13154.774231889991,58.39703679000377,53602.21988784
2022-10-24,09:21:35.000,297,11014790,12605,0,1666603294,13154.71360509999,58.418184180001845,53602.21988784
2022-10-24,09:21:36.000,297,11014786,12805,0,1666603295,13154.71360509999,58.404085920003126,53602.12905528
2022-10-24,09:21:37.000,297,11014839,12765,0,1666603296,13154.76075927,58.425233310001204,53602.19892648
2022-10-24,09:21:38.000,297,11014810,12525,0,1666603297,13154.828122369996,58.39703679000377,53602.19892648
2022-10-24,09:21:39.000,297,11014807,12685,0,1666603298,13154.7809682,58.425233310001204,53602.20591360001
2022-10-24,09:21:40.000,297,11014782,12805,0,1666603299,13154.807913439996,58.43933156999992,53602.191939360004
2022-10-24,09:21:41.000,297,11014790,12565,0,1666603300,13154.774231889991,58.44638069999928,53602.20591360001
2022-10-24,09:21:42.000,297,11014834,12965,0,1666603301,13154.774231889991,58.467528090004635,53602.17796512
2022-10-24,09:21:43.000,297,11014818,12725,0,1666603302,13154.814649749991,58.49572461000207,53602.18495224001
2022-10-24,09:21:44.000,297,11014784,13005,0,1666603303,13154.875276539991,58.48867548000271,53602.19892648
2022-10-24,09:21:45.000,297,11014818,12805,0,1666603304,13154.882012850001,58.50982287000079,53602.23386208001
2022-10-24,09:21:46.000,297,11014825,12605,0,1666603305,13154.942639640001,58.460478959998,53602.25482344001
2022-10-24,09:21:47.000,297,11014804,12605,0,1666603306,13154.908958089996,58.53097025999887,53602.191939360004
2022-10-24,09:21:48.000,297,11014802,12685,0,1666603307,13154.888749159996,58.53097025999887,53602.170978
2022-10-24,09:21:49.000,297,11014839,12725,0,1666603308,13154.834858679991,58.54506852000486,53602.15001664
2022-10-24,09:21:50.000,297,11014792,12765,0,1666603309,13154.814649749991,58.538019389998226,53602.20591360001
2022-10-24,09:21:51.000,297,11014830,12805,0,1666603310,13154.80117713,58.55916678000358,53602.170978
2022-10-24,09:21:52.000,297,11014797,12765,0,1666603311,13154.855067609991,58.55211765000422,53602.13604240001
2022-10-24,09:21:53.000,297,11014820,12645,0,1666603312,13154.84159499,58.5732650400023,53602.19892648
2022-10-24,09:21:54.000,297,11014807,12845,0,1666603313,13154.84159499,58.53097025999887,53602.143029520004
2022-10-24,09:21:55.000,297,11014896,12925,0,1666603314,13154.76075927,58.538019389998226,53602.170978
2022-10-24,09:21:56.000,297,11014783,12765,0,1666603315,13154.828122369996,58.54506852000486,53602.143029520004
2022-10-24,09:21:57.000,297,11014786,12925,0,1666603316,13154.80117713,58.538019389998226,53602.163990880006
2022-10-24,09:21:58.000,297,11014844,12845,0,1666603317,13154.794440819991,58.53097025999887,53602.143029520004
2022-10-24,09:21:59.000,297,11014763,12725,0,1666603318,13154.787704509996,58.53097025999887,53602.143029520004
2022-10-24,09:22:00.000,297,11014809,12925,0,1666603319,13154.861803920001,58.51687200000015,53602.17796512
2022-10-24,09:22:01.000,297,11014870,12765,0,1666603320,13154.902221780001,58.53097025999887,53602.18495224001
2022-10-24,09:22:02.000,297,11014841,12685,0,1666603321,13154.882012850001,58.53097025999887,53602.191939360004
2022-10-24,09:22:03.000,297,11014864,12605,0,1666603322,13154.787704509996,58.5732650400023,53602.22687496
2022-10-24,09:22:04.000,297,11014856,12685,0,1666603323,13154.848331299996,58.56621591000294,53602.18495224001
2022-10-24,09:22:05.000,297,11014847,12765,0,1666603324,13154.774231889991,58.587363300001016,53602.2408492
2022-10-24,09:22:06.000,297,11014823,12805,0,1666603325,13154.774231889991,58.55211765000422,53602.212900720006
2022-10-24,09:22:07.000,297,11014788,12885,0,1666603326,13154.7809682,58.601461559999734,53602.20591360001
2022-10-24,09:22:08.000,297,11014837,12765,0,1666603327,13154.82138606,58.587363300001016,53602.212900720006
2022-10-24,09:22:09.000,297,11014816,12725,0,1666603328,13154.834858679991,58.594412430000375,53602.21988784
2022-10-24,09:22:10.000,297,11014838,13005,0,1666603329,13154.861803920001,58.601461559999734,53602.24783632
2022-10-24,09:22:11.000,297,11014785,12765,0,1666603330,13154.888749159996,58.62965808000445,53602.19892648
2022-10-24,09:22:12.000,297,11014837,12765,0,1666603331,13154.882012850001,58.69310024999868,53602.19892648
2022-10-24,09:22:13.000,297,11014765,12725,0,1666603332,13154.922430710001,58.73539503000211,53602.21988784
2022-10-24,09:22:14.000,297,11014799,12645,0,1666603333,13154.922430710001,58.71424764000403,53602.24783632
2022-10-24,09:22:15.000,297,11014806,12805,0,1666603334,13154.956112259992,58.763591549999546,53602.26879768
2022-10-24,09:22:16.000,297,11014790,12925,0,1666603335,13154.989793809997,58.72129677000339,53602.28277192001
2022-10-24,09:22:17.000,297,11014788,12805,0,1666603336,13155.090838459997,58.75654242000019,53602.28975904
2022-10-24,09:22:18.000,297,11014843,12965,0,1666603337,13155.171674179997,58.777689809998265,53602.32469464001
2022-10-24,09:22:19.000,297,11014872,12605,0,1666603338,13155.137992629992,58.827033720001054,53602.28277192001
2022-10-24,09:22:20.000,297,11014837,12685,0,1666603339,13155.178410489993,58.84818110999913,53602.33866888
2022-10-24,09:22:21.000,297,11014815,12765,0,1666603340,13155.185146800002,58.86227936999785,53602.29674616
2022-10-24,09:22:22.000,297,11014784,12605,0,1666603341,13155.245773590002,58.86227936999785,53602.32469464001
2022-10-24,09:22:23.000,297,11014809,12765,0,1666603342,13155.272718829998,58.89047589000256,53602.40155296001
2022-10-24,09:22:24.000,297,11014824,12805,0,1666603343,13155.353554549998,58.91162328000064,53602.40155296001
2022-10-24,09:22:25.000,297,11014842,12605,0,1666603344,13155.326609309988,58.93981979999808,53602.359630240004
2022-10-24,09:22:26.000,297,11014831,12845,0,1666603345,13155.420917649993,58.92572153999936,53602.39456584
2022-10-24,09:22:27.000,297,11014830,12885,0,1666603346,13155.346818239988,58.94686893000471,53602.37360448001
2022-10-24,09:22:28.000,297,11014814,12605,0,1666603347,13155.333345619998,58.95391806000407,53602.43648856
2022-10-24,09:22:29.000,297,11014849,12885,0,1666603348,13155.367027169988,58.96801632000279,53602.44347568
2022-10-24,09:22:30.000,297,11014847,12565,0,1666603349,13155.373763479998,58.93981979999808,53602.4155272
2022-10-24,09:22:31.000,297,11014813,12925,0,1666603350,13155.319872999993,58.94686893000471,53602.45046280001
2022-10-24,09:22:32.000,297,11014835,12645,0,1666603351,13155.333345619998,58.94686893000471,53602.50635976
2022-10-24,09:22:33.000,297,11014835,12885,0,1666603352,13155.313136689998,58.96096719000343,53602.499372640006
2022-10-24,09:22:34.000,297,11014829,12725,0,1666603353,13155.178410489993,58.92572153999936,53602.40155296001
2022-10-24,09:22:35.000,297,11014850,12565,0,1666603354,13155.198619419993,58.89752502000192,53602.46443704
2022-10-24,09:22:36.000,297,11014824,12925,0,1666603355,13155.158201559992,58.89752502000192,53602.46443704
2022-10-24,09:22:37.000,297,11014821,12885,0,1666603356,13155.090838459997,58.89047589000256,53602.478411280004
2022-10-24,09:22:38.000,297,11014833,12685,0,1666603357,13155.084102150002,58.89047589000256,53602.43648856
2022-10-24,09:22:39.000,297,11014837,12645,0,1666603358,13155.097574769992,58.89752502000192,53602.499372640006
2022-10-24,09:22:40.000,297,11014827,12845,0,1666603359,13155.131256319997,58.8834267600032,53602.50635976
2022-10-24,09:22:41.000,297,11014829,12765,0,1666603360,13155.137992629992,58.86227936999785,53602.499372640006
2022-10-24,09:22:42.000,297,11014798,12885,0,1666603361,13155.117783699992,58.86227936999785,53602.53430824
2022-10-24,09:22:43.000,297,11014815,12805,0,1666603362,13155.117783699992,58.8834267600032,53602.527321120004
2022-10-24,09:22:44.000,297,11014840,12525,0,1666603363,13155.111047389997,58.827033720001054,53602.50635976
2022-10-24,09:22:45.000,297,11014830,12725,0,1666603364,13155.117783699992,58.79883720000362,53602.548282480006
2022-10-24,09:22:46.000,297,11014821,12725,0,1666603365,13155.077365839992,58.812935460002336,53602.56225672
2022-10-24,09:22:47.000,297,11014826,12805,0,1666603366,13155.063893220002,58.827033720001054,53602.53430824
2022-10-24,09:22:48.000,297,11014808,12965,0,1666603367,13155.077365839992,58.84113197999977,53602.56225672
2022-10-24,09:22:49.000,297,11014814,12845,0,1666603368,13155.063893220002,58.834082850000414,53602.597192320005
2022-10-24,09:22:50.000,297,11014835,12605,0,1666603369,13155.057156909992,58.876377630003844,53602.57623096
2022-10-24,09:22:51.000,297,11014840,12885,0,1666603370,13155.036947979992,58.89752502000192,53602.57623096
2022-10-24,09:22:52.000,297,11014808,12605,0,1666603371,13155.003266430002,58.93981979999808,53602.57623096
2022-10-24,09:22:53.000,297,11014819,12845,0,1666603372,13155.023475360002,58.94686893000471,53602.56924384001
2022-10-24,09:22:54.000,297,11014783,12805,0,1666603373,13155.036947979992,58.996212840000226,53602.56225672
2022-10-24,09:22:55.000,297,11014762,12725,0,1666603374,13155.090838459997,59.07375327000045,53602.61815368001
2022-10-24,09:22:56.000,297,11014825,12965,0,1666603375,13155.090838459997,59.052605880002375,53602.61116656
2022-10-24,09:22:57.000,297,11014784,12685,0,1666603376,13155.077365839992,59.12309718000324,53602.61116656
2022-10-24,09:22:58.000,297,11014847,12605,0,1666603377,13155.090838459997,59.13719544000196,53602.646102160004
2022-10-24,09:22:59.000,297,11014838,12925,0,1666603378,13155.063893220002,59.15129370000068,53602.59020520001
2022-10-24,09:23:00.000,297,11014855,12925,0,1666603379,13155.057156909992,59.172441089998756,53602.597192320005
2022-10-24,09:23:01.000,297,11014854,12965,0,1666603380,13155.070629529997,59.15834283000004,53602.59020520001
2022-10-24,09:23:02.000,297,11014830,12445,0,1666603381,13155.077365839992,59.15834283000004,53602.548282480006
2022-10-24,09:23:03.000,297,11014819,12725,0,1666603382,13155.097574769992,59.18653935000475,53602.597192320005
2022-10-24,09:23:04.000,297,11014787,12605,0,1666603383,13155.144728940002,59.1653919599994,53602.6251408
2022-10-24,09:23:05.000,297,11014834,12725,0,1666603384,13155.191883109997,59.172441089998756,53602.61116656
2022-10-24,09:23:06.000,297,11014848,12645,0,1666603385,13155.259246209993,59.13719544000196,53602.57623096
2022-10-24,09:23:07.000,297,11014815,12565,0,1666603386,13155.292927759998,59.172441089998756,53602.56924384001
2022-10-24,09:23:08.000,297,11014816,12845,0,1666603387,13155.313136689998,59.20063761000347,53602.57623096
2022-10-24,09:23:09.000,297,11014774,12685,0,1666603388,13155.333345619998,59.172441089998756,53602.58321808
2022-10-24,09:23:10.000,297,11014820,12645,0,1666603389,13155.333345619998,59.18653935000475,53602.59020520001
2022-10-24,09:23:11.000,297,11014816,12725,0,1666603390,13155.373763479998,59.1653919599994,53602.646102160004
2022-10-24,09:23:12.000,297,11014822,12685,0,1666603391,13155.387236099989,59.20063761000347,53602.65308928
2022-10-24,09:23:13.000,297,11014798,12965,0,1666603392,13155.393972409998,59.221785000001546,53602.667063520006
2022-10-24,09:23:14.000,297,11014826,12605,0,1666603393,13155.387236099989,59.228834130000905,53602.715973360006
2022-10-24,09:23:15.000,297,11014814,12765,0,1666603394,13155.340081929993,59.20768674000283,53602.667063520006
2022-10-24,09:23:16.000,297,11014804,12605,0,1666603395,13155.299664069993,59.21473587000219,53602.63212792
2022-10-24,09:23:17.000,297,11014793,12765,0,1666603396,13155.279455139993,59.235883260000264,53602.667063520006
2022-10-24,09:23:18.000,297,11014814,12685,0,1666603397,13155.313136689998,59.179490219998115,53602.68103776
2022-10-24,09:23:19.000,297,11014839,12805,0,1666603398,13155.292927759998,59.18653935000475,53602.68103776
2022-10-24,09:23:20.000,297,11014786,12645,0,1666603399,13155.340081929993,59.1301463100026,53602.77885744
2022-10-24,09:23:21.000,297,11014867,12925,0,1666603400,13155.333345619998,59.15834283000004,53602.70199912
2022-10-24,09:23:22.000,297,11014807,12565,0,1666603401,13155.245773590002,59.11604805000388,53602.68802488001
2022-10-24,09:23:23.000,297,11014796,12765,0,1666603402,13155.225564660002,59.08785152999917,53602.715973360006
2022-10-24,09:23:24.000,297,11014816,12645,0,1666603403,13155.137992629992,59.108998920004524,53602.695012000004
2022-10-24,09:23:25.000,297,11014837,12685,0,1666603404,13155.111047389997,59.08785152999917,53602.68802488001
2022-10-24,09:23:26.000,297,11014827,12725,0,1666603405,13155.070629529997,59.09490065999853,53602.68802488001
2022-10-24,09:23:27.000,297,11014813,12965,0,1666603406,13155.151465249997,59.045556750003016,53602.695012000004
2022-10-24,09:23:28.000,297,11014835,12765,0,1666603407,13155.191883109997,58.98916371000087,53602.70898624001
2022-10-24,09:23:29.000,297,11014794,12805,0,1666603408,13155.111047389997,59.010311099998944,53602.7299476
2022-10-24,09:23:30.000,297,11014784,12925,0,1666603409,13155.191883109997,59.003261969999585,53602.695012000004
2022-10-24,09:23:31.000,297,11014835,12885,0,1666603410,13155.090838459997,58.97506545000215,53602.67405064
2022-10-24,09:23:32.000,297,11014800,12725,0,1666603411,13155.077365839992,58.93277066999872,53602.70199912
2022-10-24,09:23:33.000,297,11014825,12645,0,1666603412,13155.023475360002,58.996212840000226,53602.66007640001
2022-10-24,09:23:34.000,297,11014786,12805,0,1666603413,13154.996530119992,58.93277066999872,53602.6251408
2022-10-24,09:23:35.000,297,11014811,12965,0,1666603414,13154.908958089996,59.010311099998944,53602.59020520001
2022-10-24,09:23:36.000,297,11014838,12525,0,1666603415,13154.84159499,59.0173602299983,53602.56225672
2022-10-24,09:23:37.000,297,11014836,12765,0,1666603416,13154.902221780001,58.98211458000151,53602.58321808
2022-10-24,09:23:38.000,297,11014827,13165,0,1666603417,13154.814649749991,58.96096719000343,53602.56225672
2022-10-24,09:23:39.000,297,11014819,12605,0,1666603418,13154.794440819991,58.98211458000151,53602.56924384001
2022-10-24,09:23:40.000,297,11014816,12965,0,1666603419,13154.747286649996,58.93981979999808,53602.548282480006
2022-10-24,09:23:41.000,297,11014802,12965,0,1666603420,13154.69339616999,58.89047589000256,53602.44347568
2022-10-24,09:23:42.000,297,11014809,12725,0,1666603421,13154.646241999995,58.85523023999849,53602.478411280004
2022-10-24,09:23:43.000,297,11014820,12725,0,1666603422,13154.53172472999,58.89047589000256,53602.429501440005
2022-10-24,09:23:44.000,297,11014823,12885,0,1666603423,13154.57214258999,58.84818110999913,53602.40155296001
2022-10-24,09:23:45.000,297,11014793,12845,0,1666603424,13154.545197349995,58.819984590001695,53602.359630240004
2022-10-24,09:23:46.000,297,11014859,12805,0,1666603425,13154.55866997,58.763591549999546,53602.32469464001
2022-10-24,09:23:47.000,297,11014791,12765,0,1666603426,13154.45762532,58.74949329000083,53602.28975904
2022-10-24,09:23:48.000,297,11014822,12725,0,1666603427,13154.47109793999,58.72834590000275,53602.261810560005
2022-10-24,09:23:49.000,297,11014814,12605,0,1666603428,13154.45088900999,58.72129677000339,53602.163990880006
2022-10-24,09:23:50.000,297,11014796,13005,0,1666603429,13154.45088900999,58.70014937999804,53602.12905528
2022-10-24,09:23:51.000,297,11014802,12765,0,1666603430,13154.423943769994,58.67900198999996,53602.12905528
2022-10-24,09:23:52.000,297,11014829,12645,0,1666603431,13154.504779489995,58.66490373000124,53602.094119680005
2022-10-24,09:23:53.000,297,11014776,13125,0,1666603432,13154.464361629995,58.65785460000188,53602.05918408
2022-10-24,09:23:54.000,297,11014849,12685,0,1666603433,13154.49130686999,58.636707210003806,53602.045209840006
2022-10-24,09:23:55.000,297,11014797,12805,0,1666603434,13154.45762532,58.66490373000124,53602.01726136001
2022-10-24,09:23:56.000,297,11014833,12925,0,1666603435,13154.376789599999,58.62260894999781,53601.94040304
2022-10-24,09:23:57.000,297,11014852,12645,0,1666603436,13154.316162809999,58.5732650400023,53601.8914932
2022-10-24,09:23:58.000,297,11014781,12805,0,1666603437,13154.235327089998,58.55211765000422,53601.926428800005
2022-10-24,09:23:59.000,297,11014783,12645,0,1666603438,13154.228590779989,58.643756340003165,53601.91245456
2022-10-24,09:24:00.000,297,11014804,12965,0,1666603439,13154.147755059988,58.62965808000445,53601.89848032001
2022-10-24,09:24:01.000,297,11014787,12805,0,1666603440,13154.087128269988,58.61555981999845,53601.856557600004
2022-10-24,09:24:02.000,297,11014792,12925,0,1666603441,13154.046710410003,58.5732650400023,53601.82162200001
2022-10-24,09:24:03.000,297,11014805,12845,0,1666603442,13154.026501480002,58.60851068999909,53601.76572504
2022-10-24,09:24:04.000,297,11014839,12605,0,1666603443,13154.006292550002,58.61555981999845,53601.758737920005
2022-10-24,09:24:05.000,297,11014783,12645,0,1666603444,13153.965874690002,58.65785460000188,53601.77271216
2022-10-24,09:24:06.000,297,11014780,12525,0,1666603445,13153.932193139997,58.69310024999868,53601.73078944001
2022-10-24,09:24:07.000,297,11014766,12805,0,1666603446,13153.898511589992,58.74244416000147,53601.70284096001
2022-10-24,09:24:08.000,297,11014824,12565,0,1666603447,13153.885038970002,58.74244416000147,53601.77271216
2022-10-24,09:24:09.000,297,11014846,12605,0,1666603448,13153.885038970002,58.79178807000426,53601.758737920005
2022-10-24,09:24:10.000,297,11014827,13045,0,1666603449,13153.831148489997,58.75654242000019,53601.70284096001
2022-10-24,09:24:11.000,297,11014799,12525,0,1666603450,13153.750312769997,58.72129677000339,53601.66790536
2022-10-24,09:24:12.000,297,11014805,12765,0,1666603451,13153.750312769997,58.71424764000403,53601.61200840001
2022-10-24,09:24:13.000,297,11014812,12845,0,1666603452,13153.709894909996,58.71424764000403,53601.639956880004
2022-10-24,09:24:14.000,297,11014800,12765,0,1666603453,13153.730103839996,58.69310024999868,53601.61200840001
2022-10-24,09:24:15.000,297,11014801,12645,0,1666603454,13153.716631219992,58.6719528600006,53601.591047040005
2022-10-24,09:24:16.000,297,11014832,12965,0,1666603455,13153.837884799992,58.70014937999804,53601.542137200006
2022-10-24,09:24:17.000,297,11014817,12965,0,1666603456,13153.797466939992,58.69310024999868,53601.53515008001
2022-10-24,09:24:18.000,297,11014823,12725,0,1666603457,13153.864830040002,58.71424764000403,53601.57008568
2022-10-24,09:24:19.000,297,11014856,12685,0,1666603458,13153.905247900002,58.73539503000211,53601.53515008001
2022-10-24,09:24:20.000,297,11014810,12885,0,1666603459,13153.945665760002,58.819984590001695,53601.48624024001
2022-10-24,09:24:21.000,297,11014836,12885,0,1666603460,13153.911984209997,58.80588633000298,53601.53515008001
2022-10-24,09:24:22.000,297,11014843,12685,0,1666603461,13153.938929449992,58.827033720001054,53601.44431752001
2022-10-24,09:24:23.000,297,11014808,12885,0,1666603462,13153.918720519992,58.869328500004485,53601.472266000004
2022-10-24,09:24:24.000,297,11014821,12805,0,1666603463,13153.918720519992,58.89752502000192,53601.47925312
2022-10-24,09:24:25.000,297,11014802,12885,0,1666603464,13153.898511589992,58.94686893000471,53601.5072016
2022-10-24,09:24:26.000,297,11014793,12605,0,1666603465,13153.911984209997,58.996212840000226,53601.48624024001
2022-10-24,09:24:27.000,297,11014817,12845,0,1666603466,13153.810939559997,59.003261969999585,53601.45130464
2022-10-24,09:24:28.000,297,11014799,12885,0,1666603467,13153.864830040002,59.052605880002375,53601.472266000004
2022-10-24,09:24:29.000,297,11014810,12725,0,1666603468,13153.817675869992,59.10194978999789,53601.521175840004
2022-10-24,09:24:30.000,297,11014810,12765,0,1666603469,13153.730103839996,59.12309718000324,53601.47925312
2022-10-24,09:24:31.000,297,11014871,12805,0,1666603470,13153.703158600001,59.1653919599994,53601.493227360006
2022-10-24,09:24:32.000,297,11014788,12805,0,1666603471,13153.716631219992,59.20768674000283,53601.47925312
2022-10-24,09:24:33.000,297,11014842,12845,0,1666603472,13153.682949670001,59.21473587000219,53601.40938192
2022-10-24,09:24:34.000,297,11014817,12805,0,1666603473,13153.62232288,59.25703064999834,53601.43034328
2022-10-24,09:24:35.000,297,11014821,12805,0,1666603474,13153.56169609,59.24293238999962,53601.423356160005
2022-10-24,09:24:36.000,297,11014759,12645,0,1666603475,13153.47412405999,59.278178040003695,53601.38143344
2022-10-24,09:24:37.000,297,11014824,12645,0,1666603476,13153.366343099995,59.31342369000049,53601.36745920001
2022-10-24,09:24:38.000,297,11014889,12685,0,1666603477,13153.40002465,59.2640797799977,53601.41636904001
2022-10-24,09:24:39.000,297,11014815,12725,0,1666603478,13153.366343099995,59.278178040003695,53601.41636904001
2022-10-24,09:24:40.000,297,11014803,12525,0,1666603479,13153.35287047999,59.2640797799977,53601.38842056
2022-10-24,09:24:41.000,297,11014860,12645,0,1666603480,13153.325925239995,59.19358848000411,53601.353484960004
2022-10-24,09:24:42.000,297,11014813,12685,0,1666603481,13153.305716309995,59.15834283000004,53601.3325236
2022-10-24,09:24:43.000,297,11014839,12845,0,1666603482,13153.305716309995,59.13719544000196,53601.353484960004
2022-10-24,09:24:44.000,297,11014779,12885,0,1666603483,13153.31918893,59.14424457000132,53601.31854936001
2022-10-24,09:24:45.000,297,11014857,12885,0,1666603484,13153.29224368999,59.108998920004524,53601.353484960004
2022-10-24,09:24:46.000,297,11014806,12925,0,1666603485,13153.346134169995,59.10194978999789,53601.27662664001
2022-10-24,09:24:47.000,297,11014796,12765,0,1666603486,13153.33939786,59.06670414000109,53601.31854936001
2022-10-24,09:24:48.000,297,11014799,12765,0,1666603487,13153.37981572,59.06670414000109,53601.31854936001
2022-10-24,09:24:49.000,297,11014794,12965,0,1666603488,13153.35960679,59.052605880002375,53601.33951072
2022-10-24,09:24:50.000,297,11014846,12765,0,1666603489,13153.35287047999,59.059655010001734,53601.353484960004
2022-10-24,09:24:51.000,297,11014815,13045,0,1666603490,13153.31245261999,59.059655010001734,53601.304575120004
2022-10-24,09:24:52.000,297,11014815,12805,0,1666603491,13153.31918893,59.03850762000366,53601.28361376
2022-10-24,09:24:53.000,297,11014819,12725,0,1666603492,13153.27203475999,59.059655010001734,53601.2626524
2022-10-24,09:24:54.000,297,11014806,12685,0,1666603493,13153.245089519995,59.052605880002375,53601.29060088
2022-10-24,09:24:55.000,297,11014813,12725,0,1666603494,13153.204671659994,59.059655010001734,53601.27662664001
2022-10-24,09:24:56.000,297,11014845,12885,0,1666603495,13153.25182582999,59.07375327000045,53601.27662664001
2022-10-24,09:24:57.000,297,11014812,12805,0,1666603496,13153.204671659994,59.059655010001734,53601.33951072
2022-10-24,09:24:58.000,297,11014828,12845,0,1666603497,13153.157517489999,59.08785152999917,53601.28361376
2022-10-24,09:24:59.000,297,11014826,12805,0,1666603498,13153.15078117999,59.07375327000045,53601.26963952
2022-10-24,09:25:00.000,297,11014832,12765,0,1666603499,13153.13057224999,59.10194978999789,53601.21374256
2022-10-24,09:25:01.000,297,11014806,12725,0,1666603500,13153.13057224999,59.08080239999981,53601.24169104
2022-10-24,09:25:02.000,297,11014818,12805,0,1666603501,13153.049736529989,59.12309718000324,53601.136884240004
2022-10-24,09:25:03.000,297,11014836,12805,0,1666603502,13153.069945459989,59.13719544000196,53601.1927812
2022-10-24,09:25:04.000,297,11014827,12525,0,1666603503,13153.123835939994,59.13719544000196,53601.21374256
2022-10-24,09:25:05.000,297,11014798,12765,0,1666603504,13153.15078117999,59.15129370000068,53601.206755440006
2022-10-24,09:25:06.000,297,11014835,12725,0,1666603505,13153.19119903999,59.221785000001546,53601.17880696001
2022-10-24,09:25:07.000,297,11014828,12845,0,1666603506,13153.25182582999,59.20063761000347,53601.17880696001
2022-10-24,09:25:08.000,297,11014809,12765,0,1666603507,13153.285507379995,59.19358848000411,53601.087974400005
2022-10-24,09:25:09.000,297,11014810,12645,0,1666603508,13153.366343099995,59.18653935000475,53601.10893576001
2022-10-24,09:25:10.000,297,11014817,12805,0,1666603509,13153.42023358,59.24293238999962,53601.06701304
2022-10-24,09:25:11.000,297,11014840,12525,0,1666603510,13153.42023358,59.221785000001546,53601.12989712001
2022-10-24,09:25:12.000,297,11014798,12765,0,1666603511,13153.386552029995,59.24998151999898,53600.98316760001
2022-10-24,09:25:13.000,297,11014831,12845,0,1666603512,13153.487596679995,59.2640797799977,53601.136884240004
2022-10-24,09:25:14.000,297,11014855,12605,0,1666603513,13153.48086037,59.25703064999834,53601.10194864
2022-10-24,09:25:15.000,297,11014839,12765,0,1666603514,13153.39328833999,59.221785000001546,53601.09496152
2022-10-24,09:25:16.000,297,11014840,12845,0,1666603515,13153.39328833999,59.235883260000264,53601.09496152
2022-10-24,09:25:17.000,297,11014797,12805,0,1666603516,13153.35960679,59.221785000001546,53601.08098728001
2022-10-24,09:25:18.000,297,11014798,12605,0,1666603517,13153.33939786,59.235883260000264,53601.03207744001
2022-10-24,09:25:19.000,297,11014818,12965,0,1666603518,13153.386552029995,59.228834130000905,53601.11592288
2022-10-24,09:25:20.000,297,11014804,12845,0,1666603519,13153.35287047999,59.221785000001546,53601.10194864
2022-10-24,09:25:21.000,297,11014821,12805,0,1666603520,13153.31245261999,59.19358848000411,53601.15085848001
2022-10-24,09:25:22.000,297,11014850,12965,0,1666603521,13153.33939786,59.20768674000283,53601.06701304
2022-10-24,09:25:23.000,297,11014854,12685,0,1666603522,13153.346134169995,59.24998151999898,53601.08098728001
2022-10-24,09:25:24.000,297,11014833,12605,0,1666603523,13153.37981572,59.32047281999985,53601.11592288
2022-10-24,09:25:25.000,297,11014799,12765,0,1666603524,13153.406760959995,59.32047281999985,53601.08098728001
2022-10-24,09:25:26.000,297,11014850,12805,0,1666603525,13153.44044251,59.36276760000328,53601.12291
2022-10-24,09:25:27.000,297,11014823,12965,0,1666603526,13153.406760959995,59.376865860002,53601.10893576001
2022-10-24,09:25:28.000,297,11014817,12965,0,1666603527,13153.33939786,59.398013250000076,53601.07400016
2022-10-24,09:25:29.000,297,11014825,12685,0,1666603528,13153.33939786,59.419160639998154,53601.10194864
2022-10-24,09:25:30.000,297,11014829,12885,0,1666603529,13153.305716309995,59.419160639998154,53601.11592288
2022-10-24,09:25:31.000,297,11014866,12925,0,1666603530,13153.224880589994,59.412111509998795,53601.06701304
2022-10-24,09:25:32.000,297,11014835,12685,0,1666603531,13153.21814428,59.454406290002225,53601.10194864
2022-10-24,09:25:33.000,297,11014810,12605,0,1666603532,13153.13057224999,59.39096412000072,53601.09496152
2022-10-24,09:25:34.000,297,11014847,12805,0,1666603533,13153.13057224999,59.39096412000072,53601.08098728001
2022-10-24,09:25:35.000,297,11014821,12805,0,1666603534,13153.144044869994,59.405062379999436,53601.06701304
2022-10-24,09:25:36.000,297,11014793,12965,0,1666603535,13153.157517489999,59.376865860002,53601.087974400005
2022-10-24,09:25:37.000,297,11014783,12685,0,1666603536,13153.157517489999,59.33457107999857,53601.185794080004
2022-10-24,09:25:38.000,297,11014800,12925,0,1666603537,13153.049736529989,59.34866934000456,53601.08098728001
2022-10-24,09:25:39.000,297,11014849,12605,0,1666603538,13153.144044869994,59.35571847000392,53601.07400016
2022-10-24,09:25:40.000,297,11014841,12765,0,1666603539,13153.177726419999,59.34162020999793,53601.06002592001
2022-10-24,09:25:41.000,297,11014804,12685,0,1666603540,13153.177726419999,59.30637456000113,53601.087974400005
2022-10-24,09:25:42.000,297,11014842,12845,0,1666603541,13153.23161689999,59.29227630000241,53601.14387136
2022-10-24,09:25:43.000,297,11014827,12645,0,1666603542,13153.29224368999,59.2640797799977,53601.09496152
2022-10-24,09:25:44.000,297,11014755,12805,0,1666603543,13153.37981572,59.20063761000347,53601.17181984
2022-10-24,09:25:45.000,297,11014832,12685,0,1666603544,13153.41349726999,59.21473587000219,53601.19976832001
2022-10-24,09:25:46.000,297,11014798,12685,0,1666603545,13153.39328833999,59.235883260000264,53601.21374256
2022-10-24,09:25:47.000,297,11014810,12645,0,1666603546,13153.37981572,59.179490219998115,53601.19976832001
2022-10-24,09:25:48.000,297,11014804,12765,0,1666603547,13153.39328833999,59.172441089998756,53601.1927812
2022-10-24,09:25:49.000,297,11014799,12605,0,1666603548,13153.43370619999,59.172441089998756,53601.17880696001
2022-10-24,09:25:50.000,297,11014833,12765,0,1666603549,13153.507805609996,59.15834283000004,53601.21374256
2022-10-24,09:25:51.000,297,11014789,13085,0,1666603550,13153.56169609,59.18653935000475,53601.255665280005
2022-10-24,09:25:52.000,297,11014817,12765,0,1666603551,13153.568432399996,59.19358848000411,53601.27662664001
2022-10-24,09:25:53.000,297,11014800,13005,0,1666603552,13153.58190502,59.179490219998115,53601.29758800001
2022-10-24,09:25:54.000,297,11014869,12805,0,1666603553,13153.62232288,59.21473587000219,53601.31854936001
2022-10-24,09:25:55.000,297,11014811,12965,0,1666603554,13153.60211395,59.2640797799977,53601.304575120004
2022-10-24,09:25:56.000,297,11014798,12885,0,1666603555,13153.548223469996,59.228834130000905,53601.3325236
2022-10-24,09:25:57.000,297,11014799,12845,0,1666603556,13153.507805609996,59.285227170003054,53601.22771680001
2022-10-24,09:25:58.000,297,11014823,12885,0,1666603557,13153.58190502,59.31342369000049,53601.325536480006
2022-10-24,09:25:59.000,297,11014811,12645,0,1666603558,13153.615586569991,59.34866934000456,53601.34649784001
2022-10-24,09:26:00.000,297,11014810,12885,0,1666603559,13153.689685979996,59.36981673000264,53601.33951072
2022-10-24,09:26:01.000,297,11014778,12845,0,1666603560,13153.736840149992,59.38391499000136,53601.40938192
2022-10-24,09:26:02.000,297,11014784,12845,0,1666603561,13153.763785390001,59.461455420001585,53601.39540768001
2022-10-24,09:26:03.000,297,11014803,13085,0,1666603562,13153.716631219992,59.48965193999902,53601.38842056
2022-10-24,09:26:04.000,297,11014806,13005,0,1666603563,13153.723367530001,59.48965193999902,53601.39540768001
2022-10-24,09:26:05.000,297,11014780,12885,0,1666603564,13153.770521699997,59.517848460003734,53601.423356160005
2022-10-24,09:26:06.000,297,11014825,12965,0,1666603565,13153.804203250002,59.510799330004374,53601.374446320006
2022-10-24,09:26:07.000,297,11014783,12725,0,1666603566,13153.770521699997,59.53194672000245,53601.4023948
2022-10-24,09:26:08.000,297,11014824,12685,0,1666603567,13153.878302659992,59.52489759000309,53601.51418872001
2022-10-24,09:26:09.000,297,11014840,12605,0,1666603568,13153.851357419997,59.53899585000181,53601.50021448
2022-10-24,09:26:10.000,297,11014788,12605,0,1666603569,13153.837884799992,59.5883397600046,53601.472266000004
2022-10-24,09:26:11.000,297,11014827,12685,0,1666603570,13153.790730629997,59.52489759000309,53601.47925312
2022-10-24,09:26:12.000,297,11014798,12725,0,1666603571,13153.837884799992,59.53194672000245,53601.51418872001
2022-10-24,09:26:13.000,297,11014824,12925,0,1666603572,13153.810939559997,59.53194672000245,53601.53515008001
2022-10-24,09:26:14.000,297,11014823,12925,0,1666603573,13153.810939559997,59.50375019999774,53601.521175840004
2022-10-24,09:26:15.000,297,11014800,12645,0,1666603574,13153.817675869992,59.50375019999774,53601.591047040005
2022-10-24,09:26:16.000,297,11014782,12805,0,1666603575,13153.804203250002,59.468504550000944,53601.57008568
2022-10-24,09:26:17.000,297,11014831,12965,0,1666603576,13153.831148489997,59.461455420001585,53601.61200840001
2022-10-24,09:26:18.000,297,11014794,12765,0,1666603577,13153.777258009992,59.48965193999902,53601.58405992001
2022-10-24,09:26:19.000,297,11014829,12925,0,1666603578,13153.676213359991,59.52489759000309,53601.54912432
2022-10-24,09:26:20.000,297,11014851,12605,0,1666603579,13153.669477049996,59.468504550000944,53601.61899552
2022-10-24,09:26:21.000,297,11014830,12605,0,1666603580,13153.642531810001,59.461455420001585,53601.591047040005
2022-10-24,09:26:22.000,297,11014821,12805,0,1666603581,13153.54148716,59.4755536800003,53601.59803416
2022-10-24,09:26:23.000,297,11014797,12685,0,1666603582,13153.54148716,59.52489759000309,53601.67489248
2022-10-24,09:26:24.000,297,11014816,12725,0,1666603583,13153.51454191999,59.510799330004374,53601.65393112001
2022-10-24,09:26:25.000,297,11014811,12765,0,1666603584,13153.45391512999,59.52489759000309,53601.688866720004
2022-10-24,09:26:26.000,297,11014821,12605,0,1666603585,13153.42023358,59.517848460003734,53601.67489248
2022-10-24,09:26:27.000,297,11014797,12725,0,1666603586,13153.31918893,59.510799330004374,53601.646944
2022-10-24,09:26:28.000,297,11014807,12765,0,1666603587,13153.265298449995,59.517848460003734,53601.660918240006
2022-10-24,09:26:29.000,297,11014791,12685,0,1666603588,13153.23161689999,59.53194672000245,53601.59803416
2022-10-24,09:26:30.000,297,11014806,12845,0,1666603589,13153.224880589994,59.510799330004374,53601.591047040005
2022-10-24,09:26:31.000,297,11014804,12885,0,1666603590,13153.23161689999,59.50375019999774,53601.59803416
2022-10-24,09:26:32.000,297,11014780,12765,0,1666603591,13153.23835321,59.4755536800003,53601.646944
2022-10-24,09:26:33.000,297,11014861,12765,0,1666603592,13153.21140796999,59.52489759000309,53601.60502128
2022-10-24,09:26:34.000,297,11014820,12925,0,1666603593,13153.25182582999,59.461455420001585,53601.66790536
2022-10-24,09:26:35.000,297,11014838,12645,0,1666603594,13153.21140796999,59.49670106999838,53601.62598264
2022-10-24,09:26:36.000,297,11014807,12805,0,1666603595,13153.177726419999,59.4755536800003,53601.591047040005
2022-10-24,09:26:37.000,297,11014823,12845,0,1666603596,13153.164253799994,59.54604498000117,53601.591047040005
2022-10-24,09:26:38.000,297,11014811,12685,0,1666603597,13153.177726419999,59.57424149999861,53601.63296976001
2022-10-24,09:26:39.000,297,11014808,12445,0,1666603598,13153.056472839999,59.59538889000396,53601.54912432
2022-10-24,09:26:40.000,297,11014809,12645,0,1666603599,13153.063209149994,59.60948715000268,53601.55611144
2022-10-24,09:26:41.000,297,11014858,12845,0,1666603600,13153.13057224999,59.7222732299997,53601.59803416
2022-10-24,09:26:42.000,297,11014769,12565,0,1666603601,13153.13057224999,59.71522410000034,53601.646944
2022-10-24,09:26:43.000,297,11014801,12565,0,1666603602,13153.049736529989,59.75046975000441,53601.60502128
2022-10-24,09:26:44.000,297,11014870,12845,0,1666603603,13153.009318669989,59.79276453000057,53601.57008568
2022-10-24,09:26:45.000,297,11014793,12685,0,1666603604,13152.975637119998,59.79981365999993,53601.61899552
2022-10-24,09:26:46.000,297,11014815,12885,0,1666603605,13152.968900809989,59.78571540000121,53601.60502128
2022-10-24,09:26:47.000,297,11014832,12565,0,1666603606,13152.962164499993,59.806862789999286,53601.60502128
2022-10-24,09:26:48.000,297,11014829,12885,0,1666603607,13153.016054979998,59.75046975000441,53601.646944
2022-10-24,09:26:49.000,297,11014784,13005,0,1666603608,13153.022791289994,59.75751888000377,53601.639956880004
2022-10-24,09:26:50.000,297,11014830,12485,0,1666603609,13153.043000219994,59.74342061999778,53601.542137200006
2022-10-24,09:26:51.000,297,11014844,12965,0,1666603610,13153.069945459989,59.74342061999778,53601.55611144
2022-10-24,09:26:52.000,297,11014837,12725,0,1666603611,13153.096890699999,59.73637148999842,53601.58405992001
2022-10-24,09:26:53.000,297,11014823,12685,0,1666603612,13153.063209149994,59.75751888000377,53601.48624024001
2022-10-24,09:26:54.000,297,11014809,12845,0,1666603613,13153.056472839999,59.75751888000377,53601.45829176
2022-10-24,09:26:55.000,297,11014811,12805,0,1666603614,13153.083418079994,59.72932235999906,53601.45130464
2022-10-24,09:26:56.000,297,11014811,12765,0,1666603615,13153.177726419999,59.7222732299997,53601.46527888001
2022-10-24,09:26:57.000,297,11014844,12765,0,1666603616,13153.265298449995,59.77866627000185,53601.5072016
2022-10-24,09:26:58.000,297,11014810,12765,0,1666603617,13153.23161689999,59.73637148999842,53601.51418872001
2022-10-24,09:26:59.000,297,11014885,12845,0,1666603618,13153.23161689999,59.78571540000121,53601.5072016
2022-10-24,09:27:00.000,297,11014815,12965,0,1666603619,13153.25856214,59.79276453000057,53601.423356160005
2022-10-24,09:27:01.000,297,11014786,12565,0,1666603620,13153.245089519995,59.79981365999993,53601.45130464
2022-10-24,09:27:02.000,297,11014779,12805,0,1666603621,13153.23835321,59.79276453000057,53601.4373304
2022-10-24,09:27:03.000,297,11014834,12845,0,1666603622,13153.265298449995,59.79276453000057,53601.43034328
2022-10-24,09:27:04.000,297,11014814,12605,0,1666603623,13153.285507379995,59.76456801000313,53601.472266000004
2022-10-24,09:27:05.000,297,11014846,12885,0,1666603624,13153.29898,59.78571540000121,53601.45829176
2022-10-24,09:27:06.000,297,11014817,12885,0,1666603625,13153.33939786,59.75046975000441,53601.51418872001
2022-10-24,09:27:07.000,297,11014833,12965,0,1666603626,13153.325925239995,59.75046975000441,53601.472266000004
2022-10-24,09:27:08.000,297,11014803,12805,0,1666603627,13153.305716309995,59.7222732299997,53601.43034328
2022-10-24,09:27:09.000,297,11014808,12965,0,1666603628,13153.37307940999,59.73637148999842,53601.45829176
2022-10-24,09:27:10.000,297,11014846,12645,0,1666603629,13153.386552029995,59.72932235999906,53601.47925312
2022-10-24,09:27:11.000,297,11014809,12605,0,1666603630,13153.41349726999,59.72932235999906,53601.47925312
2022-10-24,09:27:12.000,297,11014739,12805,0,1666603631,13153.48086037,59.71522410000034,53601.46527888001
2022-10-24,09:27:13.000,297,11014772,12645,0,1666603632,13153.507805609996,59.72932235999906,53601.46527888001
2022-10-24,09:27:14.000,297,11014851,12605,0,1666603633,13153.5010693,59.7222732299997,53601.46527888001
2022-10-24,09:27:15.000,297,11014820,12725,0,1666603634,13153.40002465,59.76456801000313,53601.423356160005
2022-10-24,09:27:16.000,297,11014832,12645,0,1666603635,13153.42023358,59.72932235999906,53601.472266000004
2022-10-24,09:27:17.000,297,11014862,12685,0,1666603636,13153.35287047999,59.75046975000441,53601.45829176
2022-10-24,09:27:18.000,297,11014849,12605,0,1666603637,13153.35287047999,59.73637148999842,53601.493227360006
2022-10-24,09:27:19.000,297,11014821,12965,0,1666603638,13153.27877107,59.74342061999778,53601.45829176
2022-10-24,09:27:20.000,297,11014830,12885,0,1666603639,13153.285507379995,59.77161714000249,53601.51418872001
2022-10-24,09:27:21.000,297,11014830,12725,0,1666603640,13153.245089519995,59.77161714000249,53601.50021448
2022-10-24,09:27:22.000,297,11014855,12685,0,1666603641,13153.25856214,59.79276453000057,53601.472266000004
2022-10-24,09:27:23.000,297,11014817,12885,0,1666603642,13153.23161689999,59.79981365999993,53601.47925312
2022-10-24,09:27:24.000,297,11014838,12605,0,1666603643,13153.204671659994,59.76456801000313,53601.4023948
2022-10-24,09:27:25.000,297,11014808,12805,0,1666603644,13153.13057224999,59.78571540000121,53601.41636904001
2022-10-24,09:27:26.000,297,11014849,12725,0,1666603645,13153.164253799994,59.78571540000121,53601.43034328
2022-10-24,09:27:27.000,297,11014837,12965,0,1666603646,13153.15078117999,59.79276453000057,53601.43034328
2022-10-24,09:27:28.000,297,11014812,12685,0,1666603647,13153.184462729994,59.76456801000313,53601.44431752001
2022-10-24,09:27:29.000,297,11014816,12765,0,1666603648,13153.137308559999,59.77161714000249,53601.4373304
2022-10-24,09:27:30.000,297,11014805,12845,0,1666603649,13153.043000219994,59.75046975000441,53601.41636904001
2022-10-24,09:27:31.000,297,11014799,12765,0,1666603650,13152.995846049998,59.74342061999778,53601.45829176
2022-10-24,09:27:32.000,297,11014805,12605,0,1666603651,13153.036263909999,59.74342061999778,53601.38842056
2022-10-24,09:27:33.000,297,11014786,12645,0,1666603652,13153.016054979998,59.73637148999842,53601.41636904001
2022-10-24,09:27:34.000,297,11014851,12685,0,1666603653,13153.043000219994,59.71522410000034,53601.34649784001
2022-10-24,09:27:35.000,297,11014856,12685,0,1666603654,13152.968900809989,59.66588019000483,53601.36047208
2022-10-24,09:27:36.000,297,11014836,12805,0,1666603655,13152.975637119998,59.7222732299997,53601.36745920001
2022-10-24,09:27:37.000,297,11014805,12605,0,1666603656,13152.935219259998,59.687027580002905,53601.33951072
2022-10-24,09:27:38.000,297,11014835,12765,0,1666603657,13152.941955569993,59.72932235999906,53601.353484960004
2022-10-24,09:27:39.000,297,11014878,12645,0,1666603658,13152.901537709993,59.70112584000162,53601.28361376
2022-10-24,09:27:40.000,297,11014858,12925,0,1666603659,13152.867856159988,59.7222732299997,53601.27662664001
2022-10-24,09:27:41.000,297,11014813,12725,0,1666603660,13152.813965679998,59.74342061999778,53601.2626524
2022-10-24,09:27:42.000,297,11014826,12885,0,1666603661,13152.861119849993,59.74342061999778,53601.33951072
2022-10-24,09:27:43.000,297,11014815,12845,0,1666603662,13152.888065089988,59.76456801000313,53601.27662664001
2022-10-24,09:27:44.000,297,11014819,12605,0,1666603663,13152.941955569993,59.75751888000377,53601.34649784001
2022-10-24,09:27:45.000,297,11014813,12525,0,1666603664,13152.968900809989,59.76456801000313,53601.31156224
2022-10-24,09:27:46.000,297,11014841,13085,0,1666603665,13152.995846049998,59.77866627000185,53601.33951072
2022-10-24,09:27:47.000,297,11014816,12685,0,1666603666,13153.043000219994,59.79981365999993,53601.31854936001
2022-10-24,09:27:48.000,297,11014806,12925,0,1666603667,13152.995846049998,59.835059310004,53601.22771680001
2022-10-24,09:27:49.000,297,11014846,12605,0,1666603668,13153.076681769999,59.863255830001435,53601.255665280005
2022-10-24,09:27:50.000,297,11014809,12925,0,1666603669,13153.096890699999,59.870304960000794,53601.29758800001
2022-10-24,09:27:51.000,297,11014841,12805,0,1666603670,13153.096890699999,59.870304960000794,53601.27662664001
2022-10-24,09:27:52.000,297,11014826,12925,0,1666603671,13153.090154389989,59.863255830001435,53601.36745920001
2022-10-24,09:27:53.000,297,11014844,12845,0,1666603672,13153.117099629999,59.84915757000272,53601.304575120004
2022-10-24,09:27:54.000,297,11014842,12645,0,1666603673,13153.13057224999,59.87735409000015,53601.33951072
2022-10-24,09:27:55.000,297,11014825,12845,0,1666603674,13153.123835939994,59.89145234999887,53601.29758800001
2022-10-24,09:27:56.000,297,11014840,12965,0,1666603675,13153.144044869994,59.87735409000015,53601.28361376
2022-10-24,09:27:57.000,297,11014841,13085,0,1666603676,13153.19119903999,59.912599740004225,53601.26963952
2022-10-24,09:27:58.000,297,11014816,12645,0,1666603677,13153.21814428,59.88440321999951,53601.27662664001
2022-10-24,09:27:59.000,297,11014794,12805,0,1666603678,13153.245089519995,59.92669800000294,53601.304575120004
2022-10-24,09:28:00.000,297,11014828,13085,0,1666603679,13153.305716309995,59.89850147999823,53601.353484960004
2022-10-24,09:28:01.000,297,11014825,12645,0,1666603680,13153.285507379995,59.89145234999887,53601.36047208
2022-10-24,09:28:02.000,297,11014834,12845,0,1666603681,13153.305716309995,59.89850147999823,53601.38143344
2022-10-24,09:28:03.000,297,11014831,12725,0,1666603682,13153.117099629999,59.92669800000294,53601.09496152
2022-10-24,09:28:04.000,297,11014805,12685,0,1666603683,13153.35287047999,59.9337471300023,53601.26963952
2022-10-24,09:28:05.000,297,11014834,12765,0,1666603684,13153.406760959995,59.912599740004225,53601.3325236
2022-10-24,09:28:06.000,297,11014810,12965,0,1666603685,13153.42023358,59.912599740004225,53601.36047208
2022-10-24,09:28:07.000,297,11014805,12605,0,1666603686,13153.406760959995,59.92669800000294,53601.33951072
2022-10-24,09:28:08.000,297,11014810,12605,0,1666603687,13153.44044251,59.94784539000102,53601.40938192
2022-10-24,09:28:09.000,297,11014805,12885,0,1666603688,13153.43370619999,59.94784539000102,53601.38143344
2022-10-24,09:28:10.000,297,11014838,12685,0,1666603689,13153.40002465,59.96194364999974,53601.423356160005
2022-10-24,09:28:11.000,297,11014848,12925,0,1666603690,13153.386552029995,59.97604190999846,53601.41636904001
2022-10-24,09:28:12.000,297,11014802,12845,0,1666603691,13153.37307940999,60.01833669000189,53601.374446320006
2022-10-24,09:28:13.000,297,11014815,12645,0,1666603692,13153.29224368999,59.99718930000381,53601.39540768001
2022-10-24,09:28:14.000,297,11014801,12845,0,1666603693,13153.27203475999,59.97604190999846,53601.44431752001
2022-10-24,09:28:15.000,297,11014835,12645,0,1666603694,13153.23835321,60.02538582000125,53601.45829176
2022-10-24,09:28:16.000,297,11014802,13125,0,1666603695,13153.224880589994,60.046533209999325,53601.36745920001
2022-10-24,09:28:17.000,297,11014790,12885,0,1666603696,13153.19793535,60.01833669000189,53601.472266000004
2022-10-24,09:28:18.000,297,11014819,13045,0,1666603697,13153.17099010999,59.99014017000445,53601.43034328
2022-10-24,09:28:19.000,297,11014841,12685,0,1666603698,13153.049736529989,60.03243495000061,53601.44431752001
2022-10-24,09:28:20.000,297,11014815,12725,0,1666603699,13153.022791289994,60.01833669000189,53601.374446320006
2022-10-24,09:28:21.000,297,11014810,12605,0,1666603700,13152.975637119998,59.99718930000381,53601.43034328
2022-10-24,09:28:22.000,297,11014788,12805,0,1666603701,13152.982373429993,59.99014017000445,53601.4023948
2022-10-24,09:28:23.000,297,11014795,12605,0,1666603702,13152.962164499993,60.046533209999325,53601.43034328
2022-10-24,09:28:24.000,297,11014846,12885,0,1666603703,13152.962164499993,60.02538582000125,53601.472266000004
2022-10-24,09:28:25.000,297,11014831,12805,0,1666603704,13152.968900809989,60.039484079999966,53601.472266000004
2022-10-24,09:28:26.000,297,11014824,12605,0,1666603705,13152.948691879988,60.053582339998684,53601.45829176
2022-10-24,09:28:27.000,297,11014834,12805,0,1666603706,13152.908274019988,60.046533209999325,53601.48624024001
2022-10-24,09:28:28.000,297,11014831,12805,0,1666603707,13152.915010329998,60.053582339998684,53601.46527888001
2022-10-24,09:28:29.000,297,11014829,12685,0,1666603708,13152.941955569993,60.046533209999325,53601.44431752001
2022-10-24,09:28:30.000,297,11014832,12685,0,1666603709,13152.995846049998,60.01833669000189,53601.48624024001
2022-10-24,09:28:31.000,297,11014855,12805,0,1666603710,13153.069945459989,60.088827990002756,53601.48624024001
2022-10-24,09:28:32.000,297,11014805,12605,0,1666603711,13152.982373429993,60.088827990002756,53601.44431752001
2022-10-24,09:28:33.000,297,11014826,12925,0,1666603712,13153.036263909999,60.13112276999891,53601.542137200006
2022-10-24,09:28:34.000,297,11014851,12645,0,1666603713,13153.036263909999,60.13112276999891,53601.52816296
2022-10-24,09:28:35.000,297,11014812,12885,0,1666603714,13152.975637119998,60.145221030004905,53601.56309856001
2022-10-24,09:28:36.000,297,11014846,12845,0,1666603715,13152.975637119998,60.15931929000362,53601.55611144
2022-10-24,09:28:37.000,297,11014828,12765,0,1666603716,13152.941955569993,60.215712329998496,53601.542137200006
2022-10-24,09:28:38.000,297,11014838,12925,0,1666603717,13152.941955569993,60.23685972000385,53601.50021448
2022-10-24,09:28:39.000,297,11014819,12605,0,1666603718,13152.995846049998,60.265056240001286,53601.542137200006
2022-10-24,09:28:40.000,297,11014812,12725,0,1666603719,13153.022791289994,60.24390885000321,53601.52816296
2022-10-24,09:28:41.000,297,11014838,12885,0,1666603720,13153.022791289994,60.25800711000193,53601.56309856001
2022-10-24,09:28:42.000,297,11014825,12605,0,1666603721,13152.935219259998,60.314400150004076,53601.5072016
2022-10-24,09:28:43.000,297,11014814,12685,0,1666603722,13152.921746639993,60.314400150004076,53601.50021448
2022-10-24,09:28:44.000,297,11014809,12965,0,1666603723,13152.975637119998,60.30735102000472,53601.52816296
2022-10-24,09:28:45.000,297,11014827,12725,0,1666603724,13152.948691879988,60.33554754000215,53601.53515008001
2022-10-24,09:28:46.000,297,11014799,12885,0,1666603725,13152.921746639993,60.321449280003435,53601.521175840004
2022-10-24,09:28:47.000,297,11014842,12645,0,1666603726,13152.935219259998,60.321449280003435,53601.51418872001
2022-10-24,09:28:48.000,297,11014804,12885,0,1666603727,13152.962164499993,60.314400150004076,53601.53515008001
2022-10-24,09:28:49.000,297,11014802,12925,0,1666603728,13152.955428189998,60.328498410002794,53601.59803416
2022-10-24,09:28:50.000,297,11014808,12885,0,1666603729,13152.989109739989,60.33554754000215,53601.5770728
2022-10-24,09:28:51.000,297,11014803,12925,0,1666603730,13152.941955569993,60.30735102000472,53601.54912432
2022-10-24,09:28:52.000,297,11014795,12925,0,1666603731,13152.955428189998,60.34964580000087,53601.58405992001
2022-10-24,09:28:53.000,297,11014857,12605,0,1666603732,13152.955428189998,60.35669493000023,53601.521175840004
2022-10-24,09:28:54.000,297,11014815,13125,0,1666603733,13152.968900809989,60.321449280003435,53601.493227360006
2022-10-24,09:28:55.000,297,11014826,12805,0,1666603734,13152.941955569993,60.33554754000215,53601.52816296
2022-10-24,09:28:56.000,297,11014820,12845,0,1666603735,13153.009318669989,60.279154500000004,53601.58405992001
2022-10-24,09:28:57.000,297,11014849,12965,0,1666603736,13153.090154389989,60.265056240001286,53601.5770728
2022-10-24,09:28:58.000,297,11014823,13125,0,1666603737,13153.090154389989,60.23685972000385,53601.5770728
2022-10-24,09:28:59.000,297,11014788,12765,0,1666603738,13153.164253799994,60.279154500000004,53601.542137200006
2022-10-24,09:29:00.000,297,11014785,12565,0,1666603739,13153.164253799994,60.321449280003435,53601.53515008001
2022-10-24,09:29:01.000,297,11014810,12725,0,1666603740,13153.224880589994,60.34259667000151,53601.54912432
2022-10-24,09:29:02.000,297,11014866,12725,0,1666603741,13153.285507379995,60.34964580000087,53601.51418872001
2022-10-24,09:29:03.000,297,11014807,12845,0,1666603742,13153.33939786,60.36374405999959,53601.52816296
2022-10-24,09:29:04.000,297,11014800,12725,0,1666603743,13153.44044251,60.39898971000366,53601.56309856001
2022-10-24,09:29:05.000,297,11014822,12725,0,1666603744,13153.528014539996,60.39898971000366,53601.56309856001
2022-10-24,09:29:06.000,297,11014838,12605,0,1666603745,13153.595377639991,60.441284489999816,53601.54912432
2022-10-24,09:29:07.000,297,11014827,12805,0,1666603746,13153.649268119996,60.455382749998535,53601.59803416
2022-10-24,09:29:08.000,297,11014833,12805,0,1666603747,13153.709894909996,60.497677530001965,53601.5770728
2022-10-24,09:29:09.000,297,11014866,12805,0,1666603748,13153.750312769997,60.51882492000004,53601.5770728
2022-10-24,09:29:10.000,297,11014784,12805,0,1666603749,13153.871566349997,60.554070570004114,53601.58405992001
2022-10-24,09:29:11.000,297,11014828,12805,0,1666603750,13153.959138379993,60.58226709000155,53601.61200840001
2022-10-24,09:29:12.000,297,11014848,12605,0,1666603751,13154.026501480002,60.59636535000027,53601.63296976001
2022-10-24,09:29:13.000,297,11014800,12765,0,1666603752,13154.080391959993,60.64570926000306,53601.646944
2022-10-24,09:29:14.000,297,11014838,12965,0,1666603753,13154.100600889993,60.65980752000178,53601.72380232
2022-10-24,09:29:15.000,297,11014819,12725,0,1666603754,13154.114073509998,60.66685665000114,53601.70284096001
2022-10-24,09:29:16.000,297,11014797,12925,0,1666603755,13154.107337199988,60.75144621000072,53601.73777656
2022-10-24,09:29:17.000,297,11014816,12885,0,1666603756,13154.141018749993,60.75144621000072,53601.79367352
2022-10-24,09:29:18.000,297,11014800,12685,0,1666603757,13154.141018749993,60.730298820002645,53601.75175080001
2022-10-24,09:29:19.000,297,11014830,12725,0,1666603758,13154.248799709989,60.737347950002004,53601.807647760004
2022-10-24,09:29:20.000,297,11014824,12525,0,1666603759,13154.336371739999,60.737347950002004,53601.82162200001
2022-10-24,09:29:21.000,297,11014827,12605,0,1666603760,13154.39026221999,60.76554446999944,53601.84957048001
2022-10-24,09:29:22.000,297,11014820,12805,0,1666603761,13154.43068007999,60.74439708000136,53601.926428800005
2022-10-24,09:29:23.000,297,11014787,12885,0,1666603762,13154.464361629995,60.74439708000136,53601.91944168001
2022-10-24,09:29:24.000,297,11014812,12685,0,1666603763,13154.47783425,60.7725935999988,53601.89848032001
2022-10-24,09:29:25.000,297,11014855,12885,0,1666603764,13154.55866997,60.7725935999988,53601.94040304
2022-10-24,09:29:26.000,297,11014844,12925,0,1666603765,13154.5788789,60.79374099000415,53601.94739016001
2022-10-24,09:29:27.000,297,11014821,12605,0,1666603766,13154.57214258999,60.80783925000287,53601.93341592
2022-10-24,09:29:28.000,297,11014810,12805,0,1666603767,13154.63950569,60.84308489999967,53601.94739016001
2022-10-24,09:29:29.000,297,11014732,12845,0,1666603768,13154.75402295999,60.84308489999967,53602.045209840006
2022-10-24,09:29:30.000,297,11014772,12765,0,1666603769,13154.75402295999,60.87128142000438,53602.08014544
2022-10-24,09:29:31.000,297,11014828,12805,0,1666603770,13154.7809682,60.948821850004606,53602.1011068
2022-10-24,09:29:32.000,297,11014812,12765,0,1666603771,13154.807913439996,60.948821850004606,53602.18495224001
2022-10-24,09:29:33.000,297,11014857,12605,0,1666603772,13154.848331299996,60.92062532999989,53602.170978
2022-10-24,09:29:34.000,297,11014839,12685,0,1666603773,13154.861803920001,60.99111663000076,53602.22687496
2022-10-24,09:29:35.000,297,11014814,12685,0,1666603774,13154.888749159996,61.03341141000419,53602.19892648
2022-10-24,09:29:36.000,297,11014821,12645,0,1666603775,13154.969584879997,61.082755319999706,53602.26879768
2022-10-24,09:29:37.000,297,11014804,12725,0,1666603776,13155.043684290002,61.06865706000099,53602.345656
2022-10-24,09:29:38.000,297,11014855,12765,0,1666603777,13155.084102150002,61.082755319999706,53602.37360448001
2022-10-24,09:29:39.000,297,11014814,12725,0,1666603778,13155.084102150002,61.089804449999065,53602.37360448001
2022-10-24,09:29:40.000,297,11014841,12605,0,1666603779,13155.090838459997,61.10390270999778,53602.40155296001
2022-10-24,09:29:41.000,297,11014805,12925,0,1666603780,13155.144728940002,61.089804449999065,53602.45744992
2022-10-24,09:29:42.000,297,11014797,12765,0,1666603781,13155.151465249997,61.146197490001214,53602.499372640006
2022-10-24,09:29:43.000,297,11014810,12565,0,1666603782,13155.070629529997,61.15324662000057,53602.45744992
2022-10-24,09:29:44.000,297,11014835,12925,0,1666603783,13155.097574769992,61.11095184000442,53602.52033400001
2022-10-24,09:29:45.000,297,11014855,12965,0,1666603784,13155.198619419993,61.11800097000378,53602.6251408
2022-10-24,09:29:46.000,297,11014831,12565,0,1666603785,13155.205355730002,61.096853579998424,53602.63212792
2022-10-24,09:29:47.000,297,11014836,12965,0,1666603786,13155.171674179997,61.089804449999065,53602.68802488001
2022-10-24,09:29:48.000,297,11014821,12925,0,1666603787,13155.198619419993,61.11095184000442,53602.68103776
2022-10-24,09:29:49.000,297,11014805,12685,0,1666603788,13155.185146800002,61.096853579998424,53602.7299476
2022-10-24,09:29:50.000,297,11014794,12845,0,1666603789,13155.111047389997,61.04750967000291,53602.667063520006
2022-10-24,09:29:51.000,297,11014832,12885,0,1666603790,13155.185146800002,61.02636228000483,53602.82078016
2022-10-24,09:29:52.000,297,11014800,13005,0,1666603791,13155.191883109997,60.99111663000076,53602.84872864
2022-10-24,09:29:53.000,297,11014789,12645,0,1666603792,13155.252509899998,60.9840675000014,53602.86969
2022-10-24,09:29:54.000,297,11014827,12685,0,1666603793,13155.306400379988,60.93472358999861,53602.89065136
2022-10-24,09:29:55.000,297,11014863,13045,0,1666603794,13155.346818239988,60.906527070001175,53602.89763848
2022-10-24,09:29:56.000,297,11014847,12965,0,1666603795,13155.400708719993,60.899477940001816,53602.94654832
2022-10-24,09:29:57.000,297,11014872,12605,0,1666603796,13155.474808129999,60.850134029999026,53603.030393760004
2022-10-24,09:29:58.000,297,11014829,12965,0,1666603797,13155.521962299994,60.850134029999026,53603.03738088
2022-10-24,09:29:59.000,297,11014785,13005,0,1666603798,13155.582589089994,60.857183159998385,53603.02340664001
2022-10-24,09:30:00.000,297,11014831,12565,0,1666603799,13155.683633739995,60.864232289997744,53603.12122632001
2022-10-24,09:30:01.000,297,11014823,12685,0,1666603800,13155.724051599995,60.8853796800031,53603.170136160006
2022-10-24,09:30:02.000,297,11014817,12725,0,1666603801,13155.79141469999,60.87833055000374,53603.19109752001
2022-10-24,09:30:03.000,297,11014806,12645,0,1666603802,13155.87225041999,60.8853796800031,53603.17712328
2022-10-24,09:30:04.000,297,11014840,12885,0,1666603803,13155.89245934999,60.8853796800031,53603.21205888001
2022-10-24,09:30:05.000,297,11014788,12845,0,1666603804,13155.98003138,60.87833055000374,53603.24699448
2022-10-24,09:30:06.000,297,11014789,12765,0,1666603805,13156.013712929991,60.94177271999797,53603.28891720001
2022-10-24,09:30:07.000,297,11014859,12685,0,1666603806,13156.027185549996,60.948821850004606,53603.28891720001
2022-10-24,09:30:08.000,297,11014839,12685,0,1666603807,13156.155175439992,60.948821850004606,53603.44962096
2022-10-24,09:30:09.000,297,11014839,12805,0,1666603808,13156.229274849997,60.96996924000268,53603.44263384
2022-10-24,09:30:10.000,297,11014806,12965,0,1666603809,13156.330319499997,61.04750967000291,53603.51949216
2022-10-24,09:30:11.000,297,11014853,13005,0,1666603810,13156.296637949992,61.02636228000483,53603.47058232
2022-10-24,09:30:12.000,297,11014846,12765,0,1666603811,13156.364001050002,61.082755319999706,53603.52647928001
2022-10-24,09:30:13.000,297,11014830,12765,0,1666603812,13156.438100459993,61.11800097000378,53603.603337600005
2022-10-24,09:30:14.000,297,11014791,12885,0,1666603813,13156.491990939998,61.16029574999993,53603.652247440004
2022-10-24,09:30:15.000,297,11014816,12725,0,1666603814,13156.532408799998,61.18144313999801,53603.68019592
2022-10-24,09:30:16.000,297,11014820,12605,0,1666603815,13156.566090349988,61.2307870500008,53603.72910576
2022-10-24,09:30:17.000,297,11014789,12925,0,1666603816,13156.593035589998,61.258983569998236,53603.76404136001
2022-10-24,09:30:18.000,297,11014818,12765,0,1666603817,13156.572826659998,61.25193443999888,53603.74308000001
2022-10-24,09:30:19.000,297,11014800,12885,0,1666603818,13156.646926069989,61.28718009000295,53603.82692544
2022-10-24,09:30:20.000,297,11014834,12765,0,1666603819,13156.667134999989,61.33652399999846,53603.889809520006
2022-10-24,09:30:21.000,297,11014850,12685,0,1666603820,13156.667134999989,61.35062226000446,53603.97365496
2022-10-24,09:30:22.000,297,11014800,12565,0,1666603821,13156.667134999989,61.35062226000446,53603.98064208001
2022-10-24,09:30:23.000,297,11014829,12845,0,1666603822,13156.700816549994,61.35062226000446,53604.01557768
2022-10-24,09:30:24.000,297,11014853,12645,0,1666603823,13156.78838857999,61.371769650002534,53604.06448752
2022-10-24,09:30:25.000,297,11014826,12805,0,1666603824,13156.82880643999,61.38586791000125,53604.106410240005
2022-10-24,09:30:26.000,297,11014820,13245,0,1666603825,13156.83554275,61.364720520003175,53604.155320080004
2022-10-24,09:30:27.000,297,11014861,12845,0,1666603826,13156.84901536999,61.35062226000446,53604.19724280001
2022-10-24,09:30:28.000,297,11014785,12565,0,1666603827,13156.82880643999,61.364720520003175,53604.16929432001
2022-10-24,09:30:29.000,297,11014822,12725,0,1666603828,13156.85575168,61.357671390003816,53604.21820416001
2022-10-24,09:30:30.000,297,11014809,12805,0,1666603829,13156.84901536999,61.3294748699991,53604.274101120005
2022-10-24,09:30:31.000,297,11014859,12925,0,1666603830,13156.85575168,61.33652399999846,53604.23916552
2022-10-24,09:30:32.000,297,11014832,12725,0,1666603831,13156.90964215999,61.35062226000446,53604.36493368001
2022-10-24,09:30:33.000,297,11014821,12765,0,1666603832,13156.91637847,61.371769650002534,53604.37890792
2022-10-24,09:30:34.000,297,11014823,12885,0,1666603833,13156.902905849995,61.35062226000446,53604.39986928
2022-10-24,09:30:35.000,297,11014805,12805,0,1666603834,13156.902905849995,61.364720520003175,53604.39986928
2022-10-24,09:30:36.000,297,11014824,12765,0,1666603835,13156.86922429999,61.33652399999846,53604.43480488001
2022-10-24,09:30:37.000,297,11014800,12805,0,1666603836,13156.87596061,61.34357312999782,53604.44877912
2022-10-24,09:30:38.000,297,11014822,12805,0,1666603837,13156.80859750999,61.34357312999782,53604.490701840004
2022-10-24,09:30:39.000,297,11014828,12965,0,1666603838,13156.822070129994,61.39291704000061,53604.511663200006
2022-10-24,09:30:40.000,297,11014854,12965,0,1666603839,13156.85575168,61.42111355999805,53604.57454728
2022-10-24,09:30:41.000,297,11014812,12805,0,1666603840,13156.85575168,61.38586791000125,53604.560573040006
2022-10-24,09:30:42.000,297,11014825,12525,0,1666603841,13156.882696919994,61.40701529999933,53604.66537984
2022-10-24,09:30:43.000,297,11014874,12805,0,1666603842,13156.89616954,61.46340834000148,53604.609482880005
2022-10-24,09:30:44.000,297,11014863,12685,0,1666603843,13156.82880643999,61.46340834000148,53604.64441848
2022-10-24,09:30:45.000,297,11014788,12885,0,1666603844,13156.700816549994,61.47045747000084,53604.60249576001
2022-10-24,09:30:46.000,297,11014795,12805,0,1666603845,13156.78838857999,61.52685051000299,53604.72127680001
2022-10-24,09:30:47.000,297,11014828,12685,0,1666603846,13156.815333819999,61.533899640002346,53604.679354080006
2022-10-24,09:30:48.000,297,11014863,12965,0,1666603847,13156.76817964999,61.56914528999914,53604.70031544001
2022-10-24,09:30:49.000,297,11014823,12925,0,1666603848,13156.84901536999,61.56914528999914,53604.74223816
2022-10-24,09:30:50.000,297,11014826,12765,0,1666603849,13156.82880643999,61.5761944199985,53604.72127680001
2022-10-24,09:30:51.000,297,11014809,12645,0,1666603850,13156.795124889999,61.56914528999914,53604.77018664001
2022-10-24,09:30:52.000,297,11014826,12605,0,1666603851,13156.795124889999,61.590292680004495,53604.74223816
2022-10-24,09:30:53.000,297,11014808,12445,0,1666603852,13156.801861199994,61.56914528999914,53604.73525104
2022-10-24,09:30:54.000,297,11014767,12685,0,1666603853,13156.815333819999,61.5761944199985,53604.77018664001
2022-10-24,09:30:55.000,297,11014808,12605,0,1666603854,13156.822070129994,61.56914528999914,53604.78416088
2022-10-24,09:30:56.000,297,11014846,12765,0,1666603855,13156.822070129994,61.55504703000042,53604.81909648001
2022-10-24,09:30:57.000,297,11014851,12605,0,1666603856,13156.86922429999,61.51275225000427,53604.84005784001
2022-10-24,09:30:58.000,297,11014857,12925,0,1666603857,13156.89616954,61.51980138000363,53604.88896768001
2022-10-24,09:30:59.000,297,11014821,12765,0,1666603858,13156.902905849995,61.51275225000427,53604.85403208
2022-10-24,09:31:00.000,297,11014795,12725,0,1666603859,13156.902905849995,61.47045747000084,53604.83307072
2022-10-24,09:31:01.000,297,11014826,12725,0,1666603860,13156.963532639995,61.46340834000148,53604.874993440004
2022-10-24,09:31:02.000,297,11014833,12925,0,1666603861,13156.95006001999,61.42111355999805,53604.81909648001
2022-10-24,09:31:03.000,297,11014839,12885,0,1666603862,13156.95679633,61.38586791000125,53604.791148
2022-10-24,09:31:04.000,297,11014776,12725,0,1666603863,13156.983741569995,61.364720520003175,53604.791148
2022-10-24,09:31:05.000,297,11014820,12645,0,1666603864,13157.084786219995,61.371769650002534,53604.8610192
2022-10-24,09:31:06.000,297,11014805,12765,0,1666603865,13157.05110466999,61.33652399999846,53604.85403208
2022-10-24,09:31:07.000,297,11014823,12765,0,1666603866,13157.05110466999,61.322425739999744,53604.84005784001
2022-10-24,09:31:08.000,297,11014837,12965,0,1666603867,13157.07131359999,61.29422922000231,53604.88198056
2022-10-24,09:31:09.000,297,11014840,12965,0,1666603868,13157.104995149995,61.26603270000487,53604.83307072
2022-10-24,09:31:10.000,297,11014841,12605,0,1666603869,13157.044368359995,61.25193443999888,53604.81909648001
2022-10-24,09:31:11.000,297,11014840,12565,0,1666603870,13157.05110466999,61.25193443999888,53604.81210936
2022-10-24,09:31:12.000,297,11014789,12965,0,1666603871,13157.07131359999,61.22373792000144,53604.83307072
2022-10-24,09:31:13.000,297,11014797,12845,0,1666603872,13157.07804991,61.20259053000336,53604.85403208
2022-10-24,09:31:14.000,297,11014845,13045,0,1666603873,13157.03089573999,61.21668879000208,53604.85403208
2022-10-24,09:31:15.000,297,11014841,12765,0,1666603874,13157.03763205,61.2307870500008,53604.874993440004
2022-10-24,09:31:16.000,297,11014830,12725,0,1666603875,13156.99047787999,61.20963966000272,53604.874993440004
2022-10-24,09:31:17.000,297,11014823,12725,0,1666603876,13157.003950499995,61.188492270004645,53604.874993440004
2022-10-24,09:31:18.000,297,11014779,12965,0,1666603877,13156.97700526,61.16734487999929,53604.90294192
2022-10-24,09:31:19.000,297,11014815,12925,0,1666603878,13156.91637847,61.20259053000336,53604.874993440004
2022-10-24,09:31:20.000,297,11014829,12765,0,1666603879,13156.95679633,61.16029574999993,53604.90294192
2022-10-24,09:31:21.000,297,11014830,12645,0,1666603880,13156.89616954,61.125050100003136,53604.88198056
2022-10-24,09:31:22.000,297,11014840,12645,0,1666603881,13156.88943322999,61.15324662000057,53604.90992904
2022-10-24,09:31:23.000,297,11014813,12805,0,1666603882,13156.89616954,61.139148360001855,53604.85403208
2022-10-24,09:31:24.000,297,11014825,13125,0,1666603883,13156.89616954,61.11095184000442,53604.81909648001
2022-10-24,09:31:25.000,297,11014823,12885,0,1666603884,13156.774915959999,61.082755319999706,53604.77018664001
2022-10-24,09:31:26.000,297,11014857,12765,0,1666603885,13156.80859750999,61.02636228000483,53604.86800632001
2022-10-24,09:31:27.000,297,11014783,12885,0,1666603886,13156.822070129994,61.03341141000419,53604.88198056
2022-10-24,09:31:28.000,297,11014804,12765,0,1666603887,13156.822070129994,60.99816576000012,53604.88198056
2022-10-24,09:31:29.000,297,11014840,12805,0,1666603888,13156.815333819999,60.96996924000268,53604.81210936
2022-10-24,09:31:30.000,297,11014872,12645,0,1666603889,13156.80859750999,60.93472358999861,53604.80512224
2022-10-24,09:31:31.000,297,11014812,12605,0,1666603890,13156.82880643999,60.899477940001816,53604.777173760005
2022-10-24,09:31:32.000,297,11014817,12565,0,1666603891,13156.815333819999,60.864232289997744,53604.847044960006
2022-10-24,09:31:33.000,297,11014801,12725,0,1666603892,13156.761443339994,60.850134029999026,53604.74223816
2022-10-24,09:31:34.000,297,11014822,12725,0,1666603893,13156.734498099999,60.82898664000095,53604.791148
2022-10-24,09:31:35.000,297,11014815,12885,0,1666603894,13156.74797071999,60.81488838000223,53604.777173760005
2022-10-24,09:31:36.000,297,11014804,12605,0,1666603895,13156.781652269994,60.7725935999988,53604.79813512001
2022-10-24,09:31:37.000,297,11014847,12765,0,1666603896,13156.74797071999,60.75144621000072,53604.78416088
2022-10-24,09:31:38.000,297,11014792,12925,0,1666603897,13156.74797071999,60.730298820002645,53604.74922528001
2022-10-24,09:31:39.000,297,11014831,12725,0,1666603898,13156.687343929989,60.71620056000393,53604.70031544001
2022-10-24,09:31:40.000,297,11014802,12845,0,1666603899,13156.707552859989,60.65275839000242,53604.72127680001
2022-10-24,09:31:41.000,297,11014813,12765,0,1666603900,13156.640189759994,60.66685665000114,53604.74223816
2022-10-24,09:31:42.000,297,11014803,13165,0,1666603901,13156.593035589998,60.61751273999835,53604.67236696001
2022-10-24,09:31:43.000,297,11014849,12965,0,1666603902,13156.586299279988,60.61046360999899,53604.74223816
2022-10-24,09:31:44.000,297,11014828,12525,0,1666603903,13156.566090349988,60.6386601300037,53604.72127680001
2022-10-24,09:31:45.000,297,11014819,12725,0,1666603904,13156.491990939998,60.554070570004114,53604.71428968
2022-10-24,09:31:46.000,297,11014811,12725,0,1666603905,13156.370737359997,60.561119700003474,53604.63044424001
2022-10-24,09:31:47.000,297,11014838,12965,0,1666603906,13156.370737359997,60.56816883000283,53604.62345712
2022-10-24,09:31:48.000,297,11014841,12605,0,1666603907,13156.384209980002,60.511775790000684,53604.61647
2022-10-24,09:31:49.000,297,11014835,12885,0,1666603908,13156.303374260002,60.48357927000325,53604.658392720004
2022-10-24,09:31:50.000,297,11014829,12765,0,1666603909,13156.296637949992,60.48357927000325,53604.63044424001
2022-10-24,09:31:51.000,297,11014838,12765,0,1666603910,13156.229274849997,60.462431879997894,53604.61647
2022-10-24,09:31:52.000,297,11014810,12885,0,1666603911,13156.195593299992,60.41308797000238,53604.62345712
2022-10-24,09:31:53.000,297,11014816,12765,0,1666603912,13156.148439129996,60.36374405999959,53604.58153440001
2022-10-24,09:31:54.000,297,11014802,12645,0,1666603913,13156.067603409996,60.37784231999831,53604.61647
2022-10-24,09:31:55.000,297,11014793,12765,0,1666603914,13155.97329506999,60.30735102000472,53604.511663200006
2022-10-24,09:31:56.000,297,11014799,12565,0,1666603915,13155.95982245,60.23685972000385,53604.511663200006
2022-10-24,09:31:57.000,297,11014843,12765,0,1666603916,13155.83856887,60.20161406999978,53604.560573040006
2022-10-24,09:31:58.000,297,11014839,12605,0,1666603917,13155.87225041999,60.11702451000019,53604.490701840004
2022-10-24,09:31:59.000,297,11014849,12725,0,1666603918,13155.77120576999,60.088827990002756,53604.490701840004
2022-10-24,09:32:00.000,297,11014843,12765,0,1666603919,13155.683633739995,60.046533209999325,53604.51865032
2022-10-24,09:32:01.000,297,11014798,12645,0,1666603920,13155.663424809994,59.99014017000445,53604.49768896
2022-10-24,09:32:02.000,297,11014830,12685,0,1666603921,13155.596061709999,59.9337471300023,53604.42083064
2022-10-24,09:32:03.000,297,11014805,12605,0,1666603922,13155.56911646999,59.905550610004866,53604.392882160006
2022-10-24,09:32:04.000,297,11014866,12605,0,1666603923,13155.521962299994,59.87735409000015,53604.343972320006
2022-10-24,09:32:05.000,297,11014825,13045,0,1666603924,13155.393972409998,59.84915757000272,53604.274101120005
2022-10-24,09:32:06.000,297,11014826,12645,0,1666603925,13155.340081929993,59.82801018000464,53604.33698520001
2022-10-24,09:32:07.000,297,11014817,12765,0,1666603926,13155.245773590002,59.77161714000249,53604.28807536
2022-10-24,09:32:08.000,297,11014848,12805,0,1666603927,13155.225564660002,59.72932235999906,53604.35794656
2022-10-24,09:32:09.000,297,11014839,12765,0,1666603928,13155.239037279993,59.67292932000419,53604.29506248001
2022-10-24,09:32:10.000,297,11014824,12605,0,1666603929,13155.164937870002,59.65883105999819,53604.24615264001
2022-10-24,09:32:11.000,297,11014825,12645,0,1666603930,13155.117783699992,59.59538889000396,53604.19724280001
2022-10-24,09:32:12.000,297,11014819,12885,0,1666603931,13155.104311080002,59.6235854100014,53604.155320080004
2022-10-24,09:32:13.000,297,11014825,12645,0,1666603932,13155.084102150002,59.6235854100014,53604.12038448
2022-10-24,09:32:14.000,297,11014822,12445,0,1666603933,13155.023475360002,59.56719236999925,53604.106410240005
2022-10-24,09:32:15.000,297,11014864,12605,0,1666603934,13155.097574769992,59.56014323999989,53604.13435872
2022-10-24,09:32:16.000,297,11014789,12925,0,1666603935,13155.111047389997,59.53194672000245,53604.14833296001
2022-10-24,09:32:17.000,297,11014798,12965,0,1666603936,13155.124520010002,59.50375019999774,53604.11339736
2022-10-24,09:32:18.000,297,11014847,13045,0,1666603937,13155.164937870002,59.468504550000944,53604.14833296001
2022-10-24,09:32:19.000,297,11014831,13005,0,1666603938,13155.117783699992,59.454406290002225,53604.06448752
2022-10-24,09:32:20.000,297,11014803,12645,0,1666603939,13155.077365839992,59.419160639998154,53604.07147464
2022-10-24,09:32:21.000,297,11014819,12965,0,1666603940,13155.043684290002,59.461455420001585,53604.02955192001
2022-10-24,09:32:22.000,297,11014796,12725,0,1666603941,13154.983057500001,59.376865860002,53604.01557768
2022-10-24,09:32:23.000,297,11014829,12805,0,1666603942,13154.996530119992,59.42620977000479,53603.96666784
2022-10-24,09:32:24.000,297,11014840,12885,0,1666603943,13154.942639640001,59.376865860002,53604.008590560006
2022-10-24,09:32:25.000,297,11014833,12885,0,1666603944,13154.922430710001,59.36981673000264,53603.96666784
2022-10-24,09:32:26.000,297,11014789,13085,0,1666603945,13154.895485469991,59.34162020999793,53603.94570648
2022-10-24,09:32:27.000,297,11014824,12765,0,1666603946,13154.807913439996,59.32047281999985,53603.88282240001
2022-10-24,09:32:28.000,297,11014840,12565,0,1666603947,13154.727077719996,59.29227630000241,53603.90378376
2022-10-24,09:32:29.000,297,11014857,12885,0,1666603948,13154.67318723999,59.25703064999834,53603.83391256001
2022-10-24,09:32:30.000,297,11014855,12805,0,1666603949,13154.63950569,59.179490219998115,53603.85487392
2022-10-24,09:32:31.000,297,11014872,12805,0,1666603950,13154.49804318,59.15129370000068,53603.82692544
2022-10-24,09:32:32.000,297,11014829,12805,0,1666603951,13154.464361629995,59.08080239999981,53603.80596408
2022-10-24,09:32:33.000,297,11014812,12725,0,1666603952,13154.376789599999,59.052605880002375,53603.76404136001
2022-10-24,09:32:34.000,297,11014832,13005,0,1666603953,13154.295953879999,58.97506545000215,53603.75006712
2022-10-24,09:32:35.000,297,11014811,12925,0,1666603954,13154.161227679993,58.89752502000192,53603.7081444
2022-10-24,09:32:36.000,297,11014863,12445,0,1666603955,13154.073655649998,58.85523023999849,53603.64526032001
2022-10-24,09:32:37.000,297,11014826,12885,0,1666603956,13154.033237789998,58.79883720000362,53603.59635048001
2022-10-24,09:32:38.000,297,11014868,12845,0,1666603957,13153.965874690002,58.71424764000403,53603.58237624
2022-10-24,09:32:39.000,297,11014814,12925,0,1666603958,13153.878302659992,58.650805470002524,53603.51949216
2022-10-24,09:32:40.000,297,11014817,12805,0,1666603959,13153.810939559997,58.60851068999909,53603.54744064001
2022-10-24,09:32:41.000,297,11014837,12805,0,1666603960,13153.783994320002,58.56621591000294,53603.47058232
2022-10-24,09:32:42.000,297,11014830,13045,0,1666603961,13153.736840149992,58.48162635000335,53603.44263384
2022-10-24,09:32:43.000,297,11014811,12805,0,1666603962,13153.615586569991,58.44638069999928,53603.435646720005
2022-10-24,09:32:44.000,297,11014840,12725,0,1666603963,13153.60211395,58.425233310001204,53603.35878840001
2022-10-24,09:32:45.000,297,11014849,12845,0,1666603964,13153.507805609996,58.38998766000441,53603.267955840005
2022-10-24,09:32:46.000,297,11014849,12765,0,1666603965,13153.44044251,58.30539810000482,53603.29590432
2022-10-24,09:32:47.000,297,11014817,12805,0,1666603966,13153.29898,58.29129983999883,53603.219046000006
2022-10-24,09:32:48.000,297,11014838,13085,0,1666603967,13153.285507379995,58.241955930003314,53603.1841104
2022-10-24,09:32:49.000,297,11014837,12645,0,1666603968,13153.325925239995,58.241955930003314,53603.267955840005
2022-10-24,09:32:50.000,297,11014831,12845,0,1666603969,13153.25182582999,58.22080853999796,53603.219046000006
2022-10-24,09:32:51.000,297,11014842,12965,0,1666603970,13153.21814428,58.19966114999988,53603.19109752001
2022-10-24,09:32:52.000,297,11014807,12685,0,1666603971,13153.177726419999,58.185562890001165,53603.12821344
2022-10-24,09:32:53.000,297,11014791,12845,0,1666603972,13153.090154389989,58.129169849999016,53603.07231648001
2022-10-24,09:32:54.000,297,11014810,12605,0,1666603973,13153.049736529989,58.04458028999943,53603.030393760004
2022-10-24,09:32:55.000,297,11014848,12885,0,1666603974,13152.941955569993,58.05867854999815,53603.002445280006
2022-10-24,09:32:56.000,297,11014829,12445,0,1666603975,13152.834174609998,57.99523638000392,53602.91161272
2022-10-24,09:32:57.000,297,11014853,12965,0,1666603976,13152.773547819997,57.93884334000177,53602.98847104
2022-10-24,09:32:58.000,297,11014812,12965,0,1666603977,13152.766811510002,57.88949942999898,53602.96750968
2022-10-24,09:32:59.000,297,11014868,12565,0,1666603978,13152.632085309997,57.840155520003464,53602.86969
2022-10-24,09:33:00.000,297,11014856,12885,0,1666603979,13152.517568039992,57.75556596000388,53602.862702880004
2022-10-24,09:33:01.000,297,11014798,12605,0,1666603980,13152.429996009996,57.70622205000109,53602.82776728001
2022-10-24,09:33:02.000,297,11014830,12605,0,1666603981,13152.38284184,57.62868162000086,53602.77885744
2022-10-24,09:33:03.000,297,11014842,12685,0,1666603982,13152.31547873999,57.58638684000471,53602.79283168
2022-10-24,09:33:04.000,297,11014823,12885,0,1666603983,13152.16054361,57.47360076000041,53602.70898624001
2022-10-24,09:33:05.000,297,11014833,12685,0,1666603984,13152.11338943999,57.41720771999826,53602.695012000004
2022-10-24,09:33:06.000,297,11014844,12525,0,1666603985,13151.944981689994,57.33966728999803,53602.63911504001
2022-10-24,09:33:07.000,297,11014823,12525,0,1666603986,13151.796782869998,57.2762251200038,53602.58321808
2022-10-24,09:33:08.000,297,11014831,12725,0,1666603987,13151.689001909988,57.191635560004215,53602.56924384001
2022-10-24,09:33:09.000,297,11014861,12805,0,1666603988,13151.493648919997,57.07884947999992,53602.50635976
2022-10-24,09:33:10.000,297,11014841,12765,0,1666603989,13151.365659030002,56.95196514000418,53602.53430824
2022-10-24,09:33:11.000,297,11014877,12565,0,1666603990,13151.190514969996,56.88852297000267,53602.45046280001
2022-10-24,09:33:12.000,297,11014860,12925,0,1666603991,13150.988425669995,56.747540370000934,53602.43648856
2022-10-24,09:33:13.000,297,11014840,12765,0,1666603992,13150.81328160999,56.63475429000391,53602.429501440005
2022-10-24,09:33:14.000,297,11014845,12965,0,1666603993,13150.584247069994,56.49377169000218,53602.31770752
2022-10-24,09:33:15.000,297,11014856,12805,0,1666603994,13150.281113119992,56.36688734999916,53602.26879768
2022-10-24,09:33:16.000,297,11014847,12685,0,1666603995,13149.977979169991,56.24705214000278,53602.19892648
2022-10-24,09:33:17.000,297,11014861,12605,0,1666603996,13149.65463628999,56.08492215000297,53602.143029520004
2022-10-24,09:33:18.000,297,11014811,12965,0,1666603997,13149.317820789998,55.929841290002514,53602.08713256001
2022-10-24,09:33:19.000,297,11014837,12885,0,1666603998,13148.974268979997,55.78885869000078,53602.01726136001
2022-10-24,09:33:20.000,297,11014851,12765,0,1666603999,13148.62398086,55.654925219998404,53601.89848032001
2022-10-24,09:33:21.000,297,11014829,12845,0,1666604000,13148.240011189999,55.47869696999987,53601.86354472
2022-10-24,09:33:22.000,297,11014812,12925,0,1666604001,13147.842568899992,55.288370460002625,53601.77271216
2022-10-24,09:33:23.000,297,11014845,12925,0,1666604002,13147.39797243999,55.105093080004735,53601.65393112001
2022-10-24,09:33:24.000,297,11014810,12805,0,1666604003,13147.088102179994,54.92181569999957,53601.542137200006
2022-10-24,09:33:25.000,297,11014801,12765,0,1666604004,13146.731077750002,54.74558745000104,53601.40938192
2022-10-24,09:33:26.000,297,11014786,12925,0,1666604005,13146.400998559991,54.55526094000379,53601.26963952
2022-10-24,09:33:27.000,297,11014834,12805,0,1666604006,13146.16522771,54.421327470001415,53601.22072968
2022-10-24,09:33:28.000,297,11014806,12765,0,1666604007,13145.882302689999,54.27329574000032,53601.04605168
2022-10-24,09:33:29.000,297,11014841,12845,0,1666604008,13145.686949699993,54.11116575000051,53600.969193360004
2022-10-24,09:33:30.000,297,11014853,12765,0,1666604009,13145.565696119993,53.977232279998134,53600.850412320004
2022-10-24,09:33:31.000,297,11014829,12685,0,1666604010,13145.370343130002,53.8010040299996,53600.74560552001
2022-10-24,09:33:32.000,297,11014789,12845,0,1666604011,13145.350134200002,53.69526708000194,53600.57791464001
2022-10-24,09:33:33.000,297,11014840,12765,0,1666604012,13145.269298480001,53.63182491000043,53600.37528816
2022-10-24,09:33:34.000,297,11014828,12765,0,1666604013,13145.437706229997,53.54723535000085,53600.36131392001
2022-10-24,09:33:35.000,297,11014836,12885,0,1666604014,13145.518541949998,53.46264579000126,53600.263494239996
2022-10-24,09:33:36.000,297,11014839,12885,0,1666604015,13145.801466969999,53.385105360001035,53600.17266168001
2022-10-24,09:33:37.000,297,11014853,12645,0,1666604016,13146.10460092,53.30051580000145,53600.06785488
2022-10-24,09:33:38.000,297,11014812,12725,0,1666604017,13146.448152730001,53.26527015000465,53599.914138240005
2022-10-24,09:33:39.000,297,11014847,12885,0,1666604018,13146.845595019993,53.2441227599993,53599.82330568
2022-10-24,09:33:40.000,297,11014831,12605,0,1666604019,13147.3036641,53.23002450000058,53599.697537520005
2022-10-24,09:33:41.000,297,11014833,12925,0,1666604020,13147.815623659997,53.25822101999802,53599.63465344
2022-10-24,09:33:42.000,297,11014837,12605,0,1666604021,13148.41515524999,53.29346667000209,53599.5857436
2022-10-24,09:33:43.000,297,11014849,12765,0,1666604022,13149.028159460002,53.371007100002316,53599.59971784001
2022-10-24,09:33:44.000,297,11014868,12925,0,1666604023,13149.67484521999,53.49789143999806,53599.578756480005
2022-10-24,09:33:45.000,297,11014828,12685,0,1666604024,13150.335003599997,53.66002142999787,53599.57176936001
2022-10-24,09:33:46.000,297,11014844,12725,0,1666604025,13151.03557983999,53.836249680003675,53599.48792392
2022-10-24,09:33:47.000,297,11014832,12805,0,1666604026,13151.581220949993,54.03362532000028,53599.5158724
2022-10-24,09:33:48.000,297,11014836,12645,0,1666604027,13152.248115639995,54.30149225999776,53599.55779512
2022-10-24,09:33:49.000,297,11014838,12725,0,1666604028,13152.699448409992,54.55526094000379,53599.49491104
2022-10-24,09:33:50.000,297,11014830,12605,0,1666604029,13153.25856214,54.780833099997835,53599.53683376
2022-10-24,09:33:51.000,297,11014830,12805,0,1666604030,13153.757049079992,55.006405259999156,53599.64164056001
2022-10-24,09:33:52.000,297,11014821,12765,0,1666604031,13154.201645539993,55.239026549999835,53599.648627680006
2022-10-24,09:33:53.000,297,11014856,12805,0,1666604032,13154.72034141,55.457549580001796,53599.80234432
2022-10-24,09:33:54.000,297,11014846,12885,0,1666604033,13155.036947979992,55.704269130001194,53599.82330568
2022-10-24,09:33:55.000,297,11014883,12765,0,1666604034,13155.333345619998,55.94393955000123,53599.93509960001
2022-10-24,09:33:56.000,297,11014837,12965,0,1666604035,13155.54890753999,56.17656084000191,53600.01894504
2022-10-24,09:33:57.000,297,11014822,12605,0,1666604036,13155.683633739995,56.38098560999788,53600.1796488
2022-10-24,09:33:58.000,297,11014831,12805,0,1666604037,13155.79815101,56.58541038000112,53600.27746848
2022-10-24,09:33:59.000,297,11014817,12645,0,1666604038,13155.79141469999,56.80393341000308,53600.424198
2022-10-24,09:34:00.000,297,11014810,12725,0,1666604039,13155.71057897999,56.98016166000161,53600.5639404
2022-10-24,09:34:01.000,297,11014828,12605,0,1666604040,13155.528698609989,57.12114426000335,53600.71765704
2022-10-24,09:34:02.000,297,11014864,12565,0,1666604041,13155.326609309988,57.2762251200038,53600.81547672001
2022-10-24,09:34:03.000,297,11014868,12845,0,1666604042,13155.057156909992,57.46655163000105,53600.948232
2022-10-24,09:34:04.000,297,11014819,12805,0,1666604043,13154.69339616999,57.607534230002784,53600.948232
2022-10-24,09:34:05.000,297,11014836,12925,0,1666604044,13154.363316979994,57.71327118000045,53601.10893576001
2022-10-24,09:34:06.000,297,11014854,12805,0,1666604045,13153.952402069997,57.833106390004104,53601.15085848001
2022-10-24,09:34:07.000,297,11014828,12965,0,1666604046,13153.43370619999,57.91064682000433,53601.27662664001
2022-10-24,09:34:08.000,297,11014867,12725,0,1666604047,13153.016054979998,58.002285510003276,53601.374446320006
2022-10-24,09:34:09.000,297,11014841,12965,0,1666604048,13152.557985899992,58.02343290000135,53601.51418872001
2022-10-24,09:34:10.000,297,11014833,13005,0,1666604049,13152.01234478999,58.08687507000286,53601.521175840004
2022-10-24,09:34:11.000,297,11014867,12805,0,1666604050,13151.379131649992,58.129169849999016,53601.52816296
2022-10-24,09:34:12.000,297,11014788,12765,0,1666604051,13150.79307267999,58.17146463000245,53601.54912432
2022-10-24,09:34:13.000,297,11014810,12685,0,1666604052,13150.180068469992,58.185562890001165,53601.59803416
2022-10-24,09:34:14.000,297,11014819,12885,0,1666604053,13149.57380056999,58.136218979998375,53601.60502128
2022-10-24,09:34:15.000,297,11014842,12645,0,1666604054,13148.954060049997,58.09392420000222,53601.60502128
2022-10-24,09:34:16.000,297,11014842,12925,0,1666604055,13148.327583219994,58.065727680004784,53601.61200840001
2022-10-24,09:34:17.000,297,11014833,12645,0,1666604056,13147.768469490002,58.05162941999879,53601.54912432
2022-10-24,09:34:18.000,297,11014870,12605,0,1666604057,13147.15546527999,57.98818725000456,53601.51418872001
2022-10-24,09:34:19.000,297,11014871,12765,0,1666604058,13146.576142619997,57.98113811999792,53601.43034328
2022-10-24,09:34:20.000,297,11014842,12925,0,1666604059,13145.99681995999,57.98113811999792,53601.31854936001
2022-10-24,09:34:21.000,297,11014849,12925,0,1666604060,13145.444442539992,57.94589247000113,53601.185794080004
2022-10-24,09:34:22.000,297,11014823,12565,0,1666604061,13144.90553774,57.87540117000026,53601.03207744001
2022-10-24,09:34:23.000,297,11014828,12925,0,1666604062,13144.332951390003,57.840155520003464,53600.93425776
2022-10-24,09:34:24.000,297,11014821,12925,0,1666604063,13143.881618619991,57.783762480001315,53600.89233504001
2022-10-24,09:34:25.000,297,11014835,12765,0,1666604064,13143.389867989994,57.66392726999766,53600.703682800005
2022-10-24,09:34:26.000,297,11014831,12605,0,1666604065,13142.904853669992,57.62868162000086,53600.515030560004
2022-10-24,09:34:27.000,297,11014834,12885,0,1666604066,13142.50741138,57.558190319999994,53600.34035256001
2022-10-24,09:34:28.000,297,11014858,12765,0,1666604067,13142.056078609989,57.48769901999913,53600.151700320006
2022-10-24,09:34:29.000,297,11014864,12765,0,1666604068,13141.759680969997,57.431305980004254,53600.00497080001
2022-10-24,09:34:30.000,297,11014820,12845,0,1666604069,13141.483492259991,57.325569029999315,53599.80933144001
2022-10-24,09:34:31.000,297,11014850,12725,0,1666604070,13141.22751248,57.21983208000165,53599.5857436
2022-10-24,09:34:32.000,297,11014834,12885,0,1666604071,13141.08604997,57.07884947999992,53599.411065600005
2022-10-24,09:34:33.000,297,11014887,12965,0,1666604072,13140.937851149989,57.01540730999841,53599.22940048
2022-10-24,09:34:34.000,297,11014823,12685,0,1666604073,13140.735761849988,56.8532773199986,53598.98485128
2022-10-24,09:34:35.000,297,11014853,12885,0,1666604074,13140.648189819993,56.71229472000414,53598.76126344001
2022-10-24,09:34:36.000,297,11014838,12845,0,1666604075,13140.526936239992,56.5713121200024,53598.474791520006
2022-10-24,09:34:37.000,297,11014816,12925,0,1666604076,13140.513463620002,56.38098560999788,53598.25819080001
2022-10-24,09:34:38.000,297,11014805,12685,0,1666604077,13140.540408859997,56.17656084000191,53598.083512799996
2022-10-24,09:34:39.000,297,11014815,12885,0,1666604078,13140.513463620002,55.99328346000402,53597.93678328
2022-10-24,09:34:40.000,297,11014809,12685,0,1666604079,13140.594299340002,55.7677113000027,53597.72716968001
2022-10-24,09:34:41.000,297,11014839,12845,0,1666604080,13140.641453509998,55.57033565999882,53597.53851744001
2022-10-24,09:34:42.000,297,11014857,12925,0,1666604081,13140.729025539993,55.35181263000413,53597.32890384
2022-10-24,09:34:43.000,297,11014871,12725,0,1666604082,13140.675135060003,55.16148611999961,53597.133264480006
2022-10-24,09:34:44.000,297,11014829,12925,0,1666604083,13140.681871369998,54.92886482999893,53596.846792560005
2022-10-24,09:34:45.000,297,11014805,12725,0,1666604084,13140.688607679993,54.72444006000296,53596.72102440001
2022-10-24,09:34:46.000,297,11014860,12725,0,1666604085,13140.702080299998,54.49886790000164,53596.52538504
2022-10-24,09:34:47.000,297,11014843,12845,0,1666604086,13140.722289229998,54.2591974800016,53596.42057824
2022-10-24,09:34:48.000,297,11014848,12605,0,1666604087,13140.742498159998,54.04067444999964,53596.176029040005
2022-10-24,09:34:49.000,297,11014815,12965,0,1666604088,13140.836806499989,53.75166012000409,53596.03628664
2022-10-24,09:34:50.000,297,11014836,12565,0,1666604089,13140.809861259993,53.49789143999806,53595.87558288
2022-10-24,09:34:51.000,297,11014853,12765,0,1666604090,13140.843542809998,53.2441227599993,53595.71487912001
2022-10-24,09:34:52.000,297,11014847,12805,0,1666604091,13140.890696979994,53.01150146999862,53595.603085200004
2022-10-24,09:34:53.000,297,11014814,12765,0,1666604092,13140.99847793999,52.71543801000371,53595.48430416
2022-10-24,09:34:54.000,297,11014827,12685,0,1666604093,13141.04563211,52.48281672000303,53595.35853600001
2022-10-24,09:34:55.000,297,11014808,13005,0,1666604094,13141.193830929995,52.285441079999146,53595.20481936
2022-10-24,09:34:56.000,297,11014841,12605,0,1666604095,13141.28813927,52.0951145700019,53595.13494816
2022-10-24,09:34:57.000,297,11014836,12725,0,1666604096,13141.395920229996,51.8483950200025,53595.10699968
2022-10-24,09:34:58.000,297,11014863,12965,0,1666604097,13141.49022857,51.714461550000124,53594.96027016
2022-10-24,09:34:59.000,297,11014813,12645,0,1666604098,13141.638427389997,51.59462634000374,53594.932321680004
2022-10-24,09:35:00.000,297,11014802,12885,0,1666604099,13141.699054179997,51.42544722000457,53594.785592160006
2022-10-24,09:35:01.000,297,11014778,12725,0,1666604100,13141.786626209992,51.305612010000914,53594.715720960005
2022-10-24,09:35:02.000,297,11014870,12885,0,1666604101,13141.867461929993,51.15053115000046,53594.68078536
2022-10-24,09:35:03.000,297,11014866,12605,0,1666604102,13141.934825029988,51.065941590000875,53594.58296568
2022-10-24,09:35:04.000,297,11014817,12805,0,1666604103,13141.975242889988,51.016597679998085,53594.617901280006
2022-10-24,09:35:05.000,297,11014852,12605,0,1666604104,13142.042605989998,50.93905724999786,53594.596939920004
2022-10-24,09:35:06.000,297,11014849,12805,0,1666604105,13142.015660749988,50.91790985999978,53594.548030080005
2022-10-24,09:35:07.000,297,11014849,12685,0,1666604106,13142.116705399989,50.882664210002986,53594.46418464
2022-10-24,09:35:08.000,297,11014844,12965,0,1666604107,13142.204277429999,50.882664210002986,53594.37335208001
2022-10-24,09:35:09.000,297,11014852,12605,0,1666604108,13142.244695289999,50.85446768999827,53594.43623616
2022-10-24,09:35:10.000,297,11014802,12725,0,1666604109,13142.30532208,50.889713340002345,53594.40828768
2022-10-24,09:35:11.000,297,11014855,12805,0,1666604110,13142.44004827999,50.91086073000042,53594.42226192001
2022-10-24,09:35:12.000,297,11014879,12605,0,1666604111,13142.52762031,50.946106380004494,53594.450210400006
2022-10-24,09:35:13.000,297,11014810,12645,0,1666604112,13142.62866496,50.946106380004494,53594.450210400006
2022-10-24,09:35:14.000,297,11014847,12605,0,1666604113,13142.837490569997,50.98135203000129,53594.44322328001
2022-10-24,09:35:15.000,297,11014850,12805,0,1666604114,13143.012634630002,51.009548549998726,53594.429249040004
2022-10-24,09:35:16.000,297,11014849,12845,0,1666604115,13143.201251309998,51.009548549998726,53594.450210400006
2022-10-24,09:35:17.000,297,11014820,12605,0,1666604116,13143.490912639994,51.03774507000344,53594.47815888
2022-10-24,09:35:18.000,297,11014823,12965,0,1666604117,13143.733419799995,51.12938376000238,53594.499120240005
2022-10-24,09:35:19.000,297,11014852,12765,0,1666604118,13144.002872199992,51.16462940999918,53594.52706872
2022-10-24,09:35:20.000,297,11014846,12725,0,1666604119,13144.272324600002,51.249218969998765,53594.596939920004
2022-10-24,09:35:21.000,297,11014828,12925,0,1666604120,13144.535040689989,51.32675939999899,53594.65982400001
2022-10-24,09:35:22.000,297,11014818,12485,0,1666604121,13144.851647259995,51.3902015700005,53594.68078536
2022-10-24,09:35:23.000,297,11014842,12885,0,1666604122,13145.08741811,51.45364374000201,53594.72270808
2022-10-24,09:35:24.000,297,11014858,12885,0,1666604123,13145.323188959992,51.56642981999903,53594.77161792
2022-10-24,09:35:25.000,297,11014807,12965,0,1666604124,13145.660004459998,51.67216677000397,53594.785592160006
2022-10-24,09:35:26.000,297,11014819,12725,0,1666604125,13145.889038999994,51.79905110999971,53594.7995664
2022-10-24,09:35:27.000,297,11014811,12845,0,1666604126,13146.10460092,51.989377620004234,53594.87642472001
2022-10-24,09:35:28.000,297,11014843,12805,0,1666604127,13146.333635459996,52.151507610004046,53594.94629592001
2022-10-24,09:35:29.000,297,11014866,12765,0,1666604128,13146.481834279992,52.4052762900028,53595.00918
2022-10-24,09:35:30.000,297,11014821,12845,0,1666604129,13146.609824170002,52.58855367000069,53595.06507696001
2022-10-24,09:35:31.000,297,11014857,12845,0,1666604130,13146.704132509993,52.84937147999881,53595.07206408001
2022-10-24,09:35:32.000,297,11014830,12805,0,1666604131,13146.744550369993,53.03969799000333,53595.13494816
2022-10-24,09:35:33.000,297,11014815,12925,0,1666604132,13146.811913469988,53.31461406000017,53595.21180648001
2022-10-24,09:35:34.000,297,11014827,12645,0,1666604133,13146.778231919998,53.59657926000364,53595.27469056
2022-10-24,09:35:35.000,297,11014854,12925,0,1666604134,13146.697396199997,53.88559358999919,53595.37251024
2022-10-24,09:35:36.000,297,11014855,12845,0,1666604135,13146.562669999992,54.13231313999859,53595.41443296
2022-10-24,09:35:37.000,297,11014824,13045,0,1666604136,13146.367317010001,54.39313095000398,53595.51225264
2022-10-24,09:35:38.000,297,11014863,12805,0,1666604137,13146.11807353999,54.63985050000338,53595.56814960001
2022-10-24,09:35:39.000,297,11014840,12765,0,1666604138,13145.814939589989,54.879520920003415,53595.554175360005
2022-10-24,09:35:40.000,297,11014804,12765,0,1666604139,13145.532014570003,55.048700040002586,53595.58911096
2022-10-24,09:35:41.000,297,11014870,12685,0,1666604140,13145.168253830001,55.17558437999833,53595.65199504
2022-10-24,09:35:42.000,297,11014800,12645,0,1666604141,13144.80449309,55.295419590001984,53595.71487912001
2022-10-24,09:35:43.000,297,11014806,12685,0,1666604142,13144.433996039988,55.408205669999006,53595.67994352
2022-10-24,09:35:44.000,297,11014874,12725,0,1666604143,13144.110653160002,55.53509001000202,53595.74282760001
2022-10-24,09:35:45.000,297,11014829,12605,0,1666604144,13143.753628729995,55.61263044000225,53595.770776080004
2022-10-24,09:35:46.000,297,11014805,12845,0,1666604145,13143.383131679999,55.73246564999863,53595.7777632
2022-10-24,09:35:47.000,297,11014829,13045,0,1666604146,13142.999162009997,55.78180956000142,53595.74282760001
2022-10-24,09:35:48.000,297,11014829,12645,0,1666604147,13142.60171971999,55.880497379999724,53595.72885336
2022-10-24,09:35:49.000,297,11014847,12805,0,1666604148,13142.21775004999,55.95803780999995,53595.74981472
2022-10-24,09:35:50.000,297,11014844,12525,0,1666604149,13141.894407170003,56.049676499998895,53595.721866240005
2022-10-24,09:35:51.000,297,11014844,12605,0,1666604150,13141.476755949996,56.07787302000361,53595.65898216
2022-10-24,09:35:52.000,297,11014850,12605,0,1666604151,13141.20056723999,56.113118670000404,53595.624046560006
2022-10-24,09:35:53.000,297,11014827,12445,0,1666604152,13141.072577349994,56.148364320004475,53595.61705944001
2022-10-24,09:35:54.000,297,11014844,12685,0,1666604153,13140.816597569989,56.106069540001045,53595.624046560006
2022-10-24,09:35:55.000,297,11014803,13125,0,1666604154,13140.614508270002,56.091971280002326,53595.56814960001
2022-10-24,09:35:56.000,297,11014832,12765,0,1666604155,13140.419155279997,56.091971280002326,53595.456355680006
2022-10-24,09:35:57.000,297,11014860,12685,0,1666604156,13140.297901699996,56.049676499998895,53595.48430416
2022-10-24,09:35:58.000,297,11014840,12725,0,1666604157,13140.196857049996,55.97918519999803,53595.386484480005
2022-10-24,09:35:59.000,297,11014819,12845,0,1666604158,13140.136230259996,55.95098868000059,53595.30263904
2022-10-24,09:36:00.000,297,11014804,12725,0,1666604159,13140.14296656999,55.922792160003155,53595.30263904
2022-10-24,09:36:01.000,297,11014820,12765,0,1666604160,13140.196857049996,55.82410434000485,53595.23276784001
2022-10-24,09:36:02.000,297,11014867,12805,0,1666604161,13140.2305386,55.76066217000334,53595.13494816
2022-10-24,09:36:03.000,297,11014844,12805,0,1666604162,13140.284429079991,55.73246564999863,53595.11398680001
2022-10-24,09:36:04.000,297,11014855,12525,0,1666604163,13140.338319559996,55.690170870002476,53595.05808984
2022-10-24,09:36:05.000,297,11014815,12685,0,1666604164,13140.425891589992,55.59853218000353,53595.05808984
2022-10-24,09:36:06.000,297,11014844,12845,0,1666604165,13140.513463620002,55.53509001000202,53595.00918
2022-10-24,09:36:07.000,297,11014864,12925,0,1666604166,13140.567354099992,55.506893490004586,53594.96027016
2022-10-24,09:36:08.000,297,11014825,12645,0,1666604167,13140.688607679993,55.39410741000029,53594.9393088
2022-10-24,09:36:09.000,297,11014800,12805,0,1666604168,13140.749234469993,55.25312480999855,53594.89039896
2022-10-24,09:36:10.000,297,11014890,12805,0,1666604169,13140.857015429989,55.16148611999961,53594.82751488001
2022-10-24,09:36:11.000,297,11014846,12845,0,1666604170,13140.931114839994,54.97820874000172,53594.72969520001
2022-10-24,09:36:12.000,297,11014855,12925,0,1666604171,13141.025423179999,54.886570050002774,53594.73668232001
2022-10-24,09:36:13.000,297,11014827,12725,0,1666604172,13141.20730355,54.74558745000104,53594.6947596
2022-10-24,09:36:14.000,297,11014825,12605,0,1666604173,13141.30161188999,54.611653979998664,53594.65982400001
2022-10-24,09:36:15.000,297,11014858,12805,0,1666604174,13141.422865469991,54.40018008000334,53594.67379824
2022-10-24,09:36:16.000,297,11014833,12965,0,1666604175,13141.537382739996,54.27329574000032,53594.65982400001
2022-10-24,09:36:17.000,297,11014822,12805,0,1666604176,13141.618218459997,54.09706749000179,53594.596939920004
2022-10-24,09:36:18.000,297,11014798,12805,0,1666604177,13141.692317870002,53.92083924000326,53594.52008160001
2022-10-24,09:36:19.000,297,11014829,12845,0,1666604178,13141.847252999993,53.730512729998736,53594.49213312001
2022-10-24,09:36:20.000,297,11014854,12685,0,1666604179,13141.961770269998,53.58248099999764,53594.51309448
2022-10-24,09:36:21.000,297,11014784,12725,0,1666604180,13142.029133369993,53.40625274999911,53594.450210400006
2022-10-24,09:36:22.000,297,11014828,12925,0,1666604181,13142.163859569999,53.194778850003786,53594.47815888
2022-10-24,09:36:23.000,297,11014848,12805,0,1666604182,13142.211013739994,53.00445233999926,53594.429249040004
2022-10-24,09:36:24.000,297,11014824,12765,0,1666604183,13142.34573994,52.757732789999864,53594.45719752
2022-10-24,09:36:25.000,297,11014835,12685,0,1666604184,13142.41983934999,52.54625889000454,53594.485146
2022-10-24,09:36:26.000,297,11014849,12765,0,1666604185,13142.493938759995,52.334784990001936,53594.49213312001
2022-10-24,09:36:27.000,297,11014813,12845,0,1666604186,13142.54782924,52.116261959999974,53594.40828768
2022-10-24,09:36:28.000,297,11014837,12885,0,1666604187,13142.62192864999,51.925935450002726,53594.38732632
2022-10-24,09:36:29.000,297,11014882,12645,0,1666604188,13142.655610199996,51.78495285000099,53594.380339200005
2022-10-24,09:36:30.000,297,11014863,12605,0,1666604189,13142.68929175,51.62282286000118,53594.35937784
2022-10-24,09:36:31.000,297,11014843,12965,0,1666604190,13142.675819129996,51.45364374000201,53594.3454036
2022-10-24,09:36:32.000,297,11014822,12645,0,1666604191,13142.642137579991,51.298562880001555,53594.39431344001
2022-10-24,09:36:33.000,297,11014821,12645,0,1666604192,13142.66908282,51.15758027999982,53594.32444224001
2022-10-24,09:36:34.000,297,11014766,12805,0,1666604193,13142.655610199996,51.03069594000408,53594.331429360005
2022-10-24,09:36:35.000,297,11014828,12805,0,1666604194,13142.62866496,50.93905724999786,53594.32444224001
2022-10-24,09:36:36.000,297,11014861,12845,0,1666604195,13142.635401269996,50.87561508000363,53594.33841648
2022-10-24,09:36:37.000,297,11014852,12725,0,1666604196,13142.62192864999,50.86151682000491,53594.282519520006
2022-10-24,09:36:38.000,297,11014817,12765,0,1666604197,13142.642137579991,50.833320300000196,53594.282519520006
2022-10-24,09:36:39.000,297,11014827,12885,0,1666604198,13142.682555439991,50.86856595000427,53594.28950664
2022-10-24,09:36:40.000,297,11014838,12805,0,1666604199,13142.66908282,50.840369429999555,53594.32444224001
2022-10-24,09:36:41.000,297,11014811,12805,0,1666604200,13142.635401269996,50.86151682000491,53594.310468
2022-10-24,09:36:42.000,297,11014875,12725,0,1666604201,13142.68929175,50.90381160000106,53594.32444224001
2022-10-24,09:36:43.000,297,11014859,12765,0,1666604202,13142.662346509991,50.882664210002986,53594.29649376
2022-10-24,09:36:44.000,297,11014841,12925,0,1666604203,13142.62866496,50.92495898999914,53594.282519520006
2022-10-24,09:36:45.000,297,11014852,12965,0,1666604204,13142.62192864999,50.98840116000065,53594.24758392
2022-10-24,09:36:46.000,297,11014856,12645,0,1666604205,13142.696028059996,51.05184333000216,53594.31745512
2022-10-24,09:36:47.000,297,11014811,12965,0,1666604206,13142.783600089992,51.072990720000234,53594.35937784
2022-10-24,09:36:48.000,297,11014822,12725,0,1666604207,13142.877908429997,51.09413810999831,53594.380339200005
2022-10-24,09:36:49.000,297,11014889,12725,0,1666604208,13142.938535219997,51.16462940999918,53594.31745512
2022-10-24,09:36:50.000,297,11014812,12845,0,1666604209,13143.113679280003,51.23512071000005,53594.38732632
2022-10-24,09:36:51.000,297,11014874,12725,0,1666604210,13143.241669169998,51.31266114000027,53594.38732632
2022-10-24,09:36:52.000,297,11014850,12885,0,1666604211,13143.39660429999,51.418398089997936,53594.44322328001
2022-10-24,09:36:53.000,297,11014855,12445,0,1666604212,13143.490912639994,51.467742000000726,53594.3454036
2022-10-24,09:36:54.000,297,11014856,12685,0,1666604213,13143.68626563,51.56642981999903,53594.47117176001
2022-10-24,09:36:55.000,297,11014829,12965,0,1666604214,13143.84120075999,51.67216677000397,53594.47117176001
2022-10-24,09:36:56.000,297,11014849,12805,0,1666604215,13143.989399580001,51.77085459000227,53594.617901280006
2022-10-24,09:36:57.000,297,11014874,12805,0,1666604216,13144.151071020002,51.90478806000465,53594.67379824
2022-10-24,09:36:58.000,297,11014823,12645,0,1666604217,13144.312742460002,51.97527935999824,53594.74366944
2022-10-24,09:36:59.000,297,11014860,12565,0,1666604218,13144.407050799993,52.12331108999933,53594.72270808
2022-10-24,09:37:00.000,297,11014863,12685,0,1666604219,13144.521568069998,52.27134282000043,53594.75065656
2022-10-24,09:37:01.000,297,11014838,12845,0,1666604220,13144.595667479989,52.36298150999937,53594.883411840005
2022-10-24,09:37:02.000,297,11014847,12725,0,1666604221,13144.67650319999,52.4405219399996,53594.96027016
2022-10-24,09:37:03.000,297,11014863,12525,0,1666604222,13144.750602609995,52.59560280000005,53595.00918
2022-10-24,09:37:04.000,297,11014811,12605,0,1666604223,13144.770811539995,52.67314323000028,53595.11398680001
2022-10-24,09:37:05.000,297,11014812,12765,0,1666604224,13144.76407523,52.77888017999794,53595.17687088
2022-10-24,09:37:06.000,297,11014833,12685,0,1666604225,13144.7438663,52.89166626000224,53595.21180648001
2022-10-24,09:37:07.000,297,11014818,12845,0,1666604226,13144.622612719999,52.9974032099999,53595.2537292
2022-10-24,09:37:08.000,297,11014854,12765,0,1666604227,13144.541776999999,53.096091029998206,53595.337574640005
2022-10-24,09:37:09.000,297,11014834,12765,0,1666604228,13144.400314489998,53.17363145999843,53595.37251024
2022-10-24,09:37:10.000,297,11014838,12805,0,1666604229,13144.225170429992,53.2441227599993,53595.386484480005
2022-10-24,09:37:11.000,297,11014853,12805,0,1666604230,13144.036553749997,53.30051580000145,53595.40744584001
2022-10-24,09:37:12.000,297,11014823,12925,0,1666604231,13143.915300169996,53.385105360001035,53595.48430416
2022-10-24,09:37:13.000,297,11014818,12765,0,1666604232,13143.6660567,53.427400140004465,53595.54718824001
2022-10-24,09:37:14.000,297,11014789,12845,0,1666604233,13143.450494779994,53.47674404999998,53595.54718824001
2022-10-24,09:37:15.000,297,11014866,12845,0,1666604234,13143.187778689993,53.51198970000405,53595.51225264
2022-10-24,09:37:16.000,297,11014876,12765,0,1666604235,13142.931798910002,53.53313709000213,53595.54718824001
2022-10-24,09:37:17.000,297,11014889,12965,0,1666604236,13142.662346509991,53.51903883000341,53595.58212384
2022-10-24,09:37:18.000,297,11014816,12765,0,1666604237,13142.36594887,53.51198970000405,53595.61007232
2022-10-24,09:37:19.000,297,11014821,12805,0,1666604238,13142.163859569999,53.53313709000213,53595.57513672001
2022-10-24,09:37:20.000,297,11014834,12885,0,1666604239,13141.948297649993,53.50494057000469,53595.57513672001
2022-10-24,09:37:21.000,297,11014855,12765,0,1666604240,13141.712526800002,53.48379317999934,53595.56116248
2022-10-24,09:37:22.000,297,11014843,12765,0,1666604241,13141.44981071,53.46264579000126,53595.505265520005
2022-10-24,09:37:23.000,297,11014851,12925,0,1666604242,13141.22751248,53.46264579000126,53595.51923976
2022-10-24,09:37:24.000,297,11014845,12845,0,1666604243,13141.052368419994,53.434449270003824,53595.40744584001
2022-10-24,09:37:25.000,297,11014817,12925,0,1666604244,13140.850279119994,53.427400140004465,53595.40045872001
2022-10-24,09:37:26.000,297,11014853,12845,0,1666604245,13140.654926130002,53.34985971000424,53595.386484480005
2022-10-24,09:37:27.000,297,11014816,12765,0,1666604246,13140.493254690002,53.28641754000273,53595.31661328
2022-10-24,09:37:28.000,297,11014812,12685,0,1666604247,13140.331583250001,53.21592624000186,53595.28167768001
2022-10-24,09:37:29.000,297,11014850,12645,0,1666604248,13140.16317549999,53.1101892900042,53595.27469056
2022-10-24,09:37:30.000,297,11014847,13005,0,1666604249,13140.04865823,53.01150146999862,53595.218793600005
2022-10-24,09:37:31.000,297,11014841,12765,0,1666604250,13139.90045940999,52.94805930000439,53595.15590952
2022-10-24,09:37:32.000,297,11014869,12845,0,1666604251,13139.86004154999,52.84232234999945,53595.06507696001
2022-10-24,09:37:33.000,297,11014881,12765,0,1666604252,13139.82636,52.77183104999858,53594.99520576001
2022-10-24,09:37:34.000,297,11014845,12605,0,1666604253,13139.785942139999,52.67314323000028,53594.92533456001
2022-10-24,09:37:35.000,297,11014823,12925,0,1666604254,13139.833096309994,52.560357150003256,53594.87642472001
2022-10-24,09:37:36.000,297,11014844,12765,0,1666604255,13139.84656893,52.47576759000367,53594.77161792
2022-10-24,09:37:37.000,297,11014867,12805,0,1666604256,13139.92740465,52.4052762900028,53594.82052776
2022-10-24,09:37:38.000,297,11014818,12885,0,1666604257,13140.08233977999,52.35593238000001,53594.72270808
2022-10-24,09:37:39.000,297,11014867,12845,0,1666604258,13140.2305386,52.25724456000171,53594.666811120005
2022-10-24,09:37:40.000,297,11014823,12765,0,1666604259,13140.351792180001,52.22199891000491,53594.56200432001
2022-10-24,09:37:41.000,297,11014825,12805,0,1666604260,13140.587563029992,52.21494977999828,53594.49213312001
2022-10-24,09:37:42.000,297,11014836,12925,0,1666604261,13140.850279119994,52.116261959999974,53594.450210400006
2022-10-24,09:37:43.000,297,11014863,12885,0,1666604262,13141.07931365999,52.13036021999869,53594.43623616
2022-10-24,09:37:44.000,297,11014821,13005,0,1666604263,13141.34202974999,52.116261959999974,53594.39431344001
2022-10-24,09:37:45.000,297,11014878,12565,0,1666604264,13141.550855360001,52.07396718000382,53594.35937784
2022-10-24,09:37:46.000,297,11014831,12925,0,1666604265,13141.773153590002,52.08806544000254,53594.32444224001
2022-10-24,09:37:47.000,297,11014904,12845,0,1666604266,13142.022397059998,52.03872152999975,53594.31745512
2022-10-24,09:37:48.000,297,11014887,12485,0,1666604267,13142.231222669994,52.04577065999911,53594.29649376
2022-10-24,09:37:49.000,297,11014879,12565,0,1666604268,13142.40636673,52.03167240000039,53594.31745512
2022-10-24,09:37:50.000,297,11014850,13005,0,1666604269,13142.655610199996,52.059868919997825,53594.282519520006
2022-10-24,09:37:51.000,297,11014864,12965,0,1666604270,13142.824017949992,52.00347588000295,53594.282519520006
2022-10-24,09:37:52.000,297,11014852,12965,0,1666604271,13143.053052490002,52.01052501000231,53594.29649376
2022-10-24,09:37:53.000,297,11014822,12925,0,1666604272,13143.268614409993,52.01052501000231,53594.282519520006
2022-10-24,09:37:54.000,297,11014859,12925,0,1666604273,13143.369659059994,52.02462327000103,53594.19168696
2022-10-24,09:37:55.000,297,11014829,12765,0,1666604274,13143.591957289995,52.03167240000039,53594.233609680006
2022-10-24,09:37:56.000,297,11014865,12645,0,1666604275,13143.901827549991,52.00347588000295,53594.32444224001
2022-10-24,09:37:57.000,297,11014862,12565,0,1666604276,13144.137598399997,52.01052501000231,53594.35239072001
2022-10-24,09:37:58.000,297,11014837,12605,0,1666604277,13144.306006149993,52.0951145700019,53594.35239072001
2022-10-24,09:37:59.000,297,11014806,12685,0,1666604278,13144.494622829989,52.08806544000254,53594.40828768
2022-10-24,09:38:00.000,297,11014820,12605,0,1666604279,13144.689975819994,52.102163700001256,53594.46418464
2022-10-24,09:38:01.000,297,11014830,12965,0,1666604280,13144.84491095,52.151507610004046,53594.45719752
2022-10-24,09:38:02.000,297,11014863,12805,0,1666604281,13144.932482979995,52.1938023900002,53594.485146
2022-10-24,09:38:03.000,297,11014802,12645,0,1666604282,13145.053736559996,52.158556740003405,53594.61091416001
2022-10-24,09:38:04.000,297,11014854,12725,0,1666604283,13145.100890729991,52.18675326000084,53594.67379824
2022-10-24,09:38:05.000,297,11014888,12605,0,1666604284,13145.188462760001,52.14445848000469,53594.73668232001
2022-10-24,09:38:06.000,297,11014859,12605,0,1666604285,13145.235616929996,52.17265500000212,53594.80655352001
2022-10-24,09:38:07.000,297,11014815,12485,0,1666604286,13145.329925270002,52.17970413000148,53594.92533456001
2022-10-24,09:38:08.000,297,11014836,12765,0,1666604287,13145.350134200002,52.20790064999892,53595.03014136
2022-10-24,09:38:09.000,297,11014880,12805,0,1666604288,13145.377079439997,52.25019543000235,53595.11398680001
2022-10-24,09:38:10.000,297,11014853,12645,0,1666604289,13145.424233609992,52.25724456000171,53595.15590952
2022-10-24,09:38:11.000,297,11014823,12805,0,1666604290,13145.424233609992,52.285441079999146,53595.218793600005
2022-10-24,09:38:12.000,297,11014871,12925,0,1666604291,13145.370343130002,52.299539339997864,53595.27469056
2022-10-24,09:38:13.000,297,11014820,12765,0,1666604292,13145.363606819992,52.27839194999979,53595.37949736001
2022-10-24,09:38:14.000,297,11014823,12765,0,1666604293,13145.249089550001,52.292490209998505,53595.40045872001
2022-10-24,09:38:15.000,297,11014890,12725,0,1666604294,13145.215407999996,52.31363760000386,53595.4633428
2022-10-24,09:38:16.000,297,11014831,12885,0,1666604295,13145.154781209996,52.292490209998505,53595.624046560006
2022-10-24,09:38:17.000,297,11014830,12485,0,1666604296,13145.134572279996,52.31363760000386,53595.64500792001
2022-10-24,09:38:18.000,297,11014874,12885,0,1666604297,13145.080681799991,52.27134282000043,53595.76378896001
2022-10-24,09:38:19.000,297,11014882,12885,0,1666604298,13144.95942821999,52.334784990001936,53595.72885336
2022-10-24,09:38:20.000,297,11014842,12525,0,1666604299,13144.93921928999,52.31363760000386,53595.8476344
2022-10-24,09:38:21.000,297,11014833,12685,0,1666604300,13144.88532881,52.341834120001295,53595.889557120005
2022-10-24,09:38:22.000,297,11014857,12805,0,1666604301,13144.90553774,52.37003063999873,53595.87558288
2022-10-24,09:38:23.000,297,11014837,12725,0,1666604302,13144.87859249999,52.391178030004085,53596.01532528
2022-10-24,09:38:24.000,297,11014811,12605,0,1666604303,13144.83817463999,52.41937455000152,53596.05026088001
2022-10-24,09:38:25.000,297,11014810,12605,0,1666604304,13144.79775677999,52.42642368000088,53596.08519648
2022-10-24,09:38:26.000,297,11014844,12685,0,1666604305,13144.76407523,52.4405219399996,53596.12013208001
2022-10-24,09:38:27.000,297,11014898,12685,0,1666604306,13144.663030579999,52.46871846000431,53596.24590024001
2022-10-24,09:38:28.000,297,11014863,12965,0,1666604307,13144.69671212999,52.48281672000303,53596.19699040001
2022-10-24,09:38:29.000,297,11014878,12765,0,1666604308,13144.63608533999,52.47576759000367,53596.273848720004
2022-10-24,09:38:30.000,297,11014848,12805,0,1666604309,13144.595667479989,52.461669329997676,53596.294810080006
2022-10-24,09:38:31.000,297,11014878,12645,0,1666604310,13144.555249619989,52.48986585000239,53596.33673280001
2022-10-24,09:38:32.000,297,11014869,12605,0,1666604311,13144.541776999999,52.49691498000175,53596.39961688
2022-10-24,09:38:33.000,297,11014860,12645,0,1666604312,13144.548513309994,52.511013240000466,53596.42756536
2022-10-24,09:38:34.000,297,11014865,12805,0,1666604313,13144.535040689989,52.525111499999184,53596.42756536
2022-10-24,09:38:35.000,297,11014855,12925,0,1666604314,13144.494622829989,52.5392097599979,53596.43455248001
2022-10-24,09:38:36.000,297,11014847,12845,0,1666604315,13144.548513309994,52.53216062999854,53596.4764752
2022-10-24,09:38:37.000,297,11014866,12765,0,1666604316,13144.447468659993,52.50396411000111,53596.441539600004
2022-10-24,09:38:38.000,297,11014843,12925,0,1666604317,13144.61587640999,52.49691498000175,53596.44852672
2022-10-24,09:38:39.000,297,11014803,12845,0,1666604318,13144.649557959994,52.49691498000175,53596.53935928
2022-10-24,09:38:40.000,297,11014823,12645,0,1666604319,13144.76407523,52.49691498000175,53596.4764752
2022-10-24,09:38:41.000,297,11014855,12725,0,1666604320,13144.791020469995,52.511013240000466,53596.52538504
2022-10-24,09:38:42.000,297,11014862,12765,0,1666604321,13144.87859249999,52.511013240000466,53596.5463464
2022-10-24,09:38:43.000,297,11014888,12925,0,1666604322,13144.93921928999,52.50396411000111,53596.52538504
2022-10-24,09:38:44.000,297,11014851,12685,0,1666604323,13145.00658239,52.48986585000239,53596.462500960006
2022-10-24,09:38:45.000,297,11014863,12605,0,1666604324,13145.121099659991,52.45462019999832,53596.55333352001
2022-10-24,09:38:46.000,297,11014885,12965,0,1666604325,13145.235616929996,52.461669329997676,53596.560320640005
2022-10-24,09:38:47.000,297,11014825,12725,0,1666604326,13145.269298480001,52.43347281000024,53596.44852672
2022-10-24,09:38:48.000,297,11014806,12805,0,1666604327,13145.424233609992,52.398227160003444,53596.6162176
2022-10-24,09:38:49.000,297,11014851,12765,0,1666604328,13145.511805640002,52.37707976999809,53596.630191840006
2022-10-24,09:38:50.000,297,11014852,12925,0,1666604329,13145.599377669998,52.327735860002576,53596.66512744
2022-10-24,09:38:51.000,297,11014861,12685,0,1666604330,13145.612850289988,52.31363760000386,53596.64416608
2022-10-24,09:38:52.000,297,11014828,12605,0,1666604331,13145.713894939989,52.327735860002576,53596.630191840006
2022-10-24,09:38:53.000,297,11014826,12885,0,1666604332,13145.781258039999,52.31363760000386,53596.679101680005
2022-10-24,09:38:54.000,297,11014847,13085,0,1666604333,13145.868830069994,52.299539339997864,53596.630191840006
2022-10-24,09:38:55.000,297,11014874,12805,0,1666604334,13145.91598423999,52.292490209998505,53596.67211456001
2022-10-24,09:38:56.000,297,11014831,12605,0,1666604335,13145.91598423999,52.285441079999146,53596.67211456001
2022-10-24,09:38:57.000,297,11014859,12565,0,1666604336,13146.03723781999,52.25724456000171,53596.71403728
2022-10-24,09:38:58.000,297,11014858,12725,0,1666604337,13146.14501878,52.24314630000299,53596.76294712
2022-10-24,09:38:59.000,297,11014876,12765,0,1666604338,13146.25953604999,52.1938023900002,53596.75596
2022-10-24,09:39:00.000,297,11014832,12645,0,1666604339,13146.212381879996,52.18675326000084,53596.76993424001
2022-10-24,09:39:01.000,297,11014815,12605,0,1666604340,13146.28648129,52.165605870002764,53596.8607668
2022-10-24,09:39:02.000,297,11014815,12685,0,1666604341,13146.394262249996,52.08806544000254,53596.88871528001
2022-10-24,09:39:03.000,297,11014846,12605,0,1666604342,13146.441416419992,52.03872152999975,53596.98653496001
2022-10-24,09:39:04.000,297,11014799,12765,0,1666604343,13146.562669999992,52.03872152999975,53597.02147056
2022-10-24,09:39:05.000,297,11014885,12645,0,1666604344,13146.630033100002,51.940033710001444,53597.07736752001
2022-10-24,09:39:06.000,297,11014813,12725,0,1666604345,13146.683923579993,51.91183719000401,53597.112303120004
2022-10-24,09:39:07.000,297,11014849,12685,0,1666604346,13146.758022989998,51.84134589000314,53597.09832888
2022-10-24,09:39:08.000,297,11014826,12805,0,1666604347,13146.818649779998,51.79200198000035,53597.1402516
2022-10-24,09:39:09.000,297,11014808,12845,0,1666604348,13146.926430739994,51.714461550000124,53597.19614856
2022-10-24,09:39:10.000,297,11014845,12885,0,1666604349,13146.953375979989,51.6369211199999,53597.19614856
2022-10-24,09:39:11.000,297,11014825,12965,0,1666604350,13147.061156939999,51.59462634000374,53597.24505840001
2022-10-24,09:39:12.000,297,11014851,12445,0,1666604351,13147.12178373,51.54528243000095,53597.35685232
2022-10-24,09:39:13.000,297,11014875,12605,0,1666604352,13147.23630099999,51.474791130000085,53597.37781368
2022-10-24,09:39:14.000,297,11014851,12805,0,1666604353,13147.29692778999,51.43249635000393,53597.42672352
2022-10-24,09:39:15.000,297,11014829,12765,0,1666604354,13147.35755457999,51.38315244000114,53597.468646240006
2022-10-24,09:39:16.000,297,11014859,12805,0,1666604355,13147.40470875,51.34085765999771,53597.517556080005
2022-10-24,09:39:17.000,297,11014827,12765,0,1666604356,13147.472071849996,51.298562880001555,53597.58742728001
2022-10-24,09:39:18.000,297,11014846,12925,0,1666604357,13147.46533554,51.242169839999406,53597.62935000001
2022-10-24,09:39:19.000,297,11014824,12765,0,1666604358,13147.539434949991,51.23512071000005,53597.65729848001
2022-10-24,09:39:20.000,297,11014823,12725,0,1666604359,13147.613534359996,51.22807158000069,53597.74114392
2022-10-24,09:39:21.000,297,11014817,12685,0,1666604360,13147.694370079997,51.1787276699979,53597.76210528
2022-10-24,09:39:22.000,297,11014828,12965,0,1666604361,13147.721315319992,51.1787276699979,53597.7690924
2022-10-24,09:39:23.000,297,11014820,12725,0,1666604362,13147.701106389992,51.13643289000174,53597.82498936001
2022-10-24,09:39:24.000,297,11014824,12845,0,1666604363,13147.694370079997,51.15053115000046,53597.81800224
2022-10-24,09:39:25.000,297,11014880,12765,0,1666604364,13147.701106389992,51.15053115000046,53597.8389636
2022-10-24,09:39:26.000,297,11014852,12845,0,1666604365,13147.721315319992,51.15758027999982,53597.81800224
2022-10-24,09:39:27.000,297,11014873,12685,0,1666604366,13147.728051630002,51.16462940999918,53597.88787344
2022-10-24,09:39:28.000,297,11014851,12645,0,1666604367,13147.795414729997,51.16462940999918,53597.95774464
2022-10-24,09:39:29.000,297,11014805,12725,0,1666604368,13147.808887350002,51.1787276699979,53598.00665448
2022-10-24,09:39:30.000,297,11014849,12765,0,1666604369,13147.754996869997,51.22807158000069,53598.00665448
2022-10-24,09:39:31.000,297,11014805,12765,0,1666604370,13147.734787939997,51.22807158000069,53598.02761584
2022-10-24,09:39:32.000,297,11014845,12925,0,1666604371,13147.734787939997,51.22807158000069,53598.05556432
2022-10-24,09:39:33.000,297,11014850,12645,0,1666604372,13147.748260560002,51.291513750002196,53598.10447416
2022-10-24,09:39:34.000,297,11014841,12765,0,1666604373,13147.707842700001,51.305612010000914,53598.17434536
2022-10-24,09:39:35.000,297,11014890,12565,0,1666604374,13147.721315319992,51.38315244000114,53598.16037112001
2022-10-24,09:39:36.000,297,11014840,12885,0,1666604375,13147.721315319992,51.43249635000393,53598.20229384
2022-10-24,09:39:37.000,297,11014863,12805,0,1666604376,13147.707842700001,51.44659461000265,53598.27915216001
2022-10-24,09:39:38.000,297,11014818,12805,0,1666604377,13147.627006980001,51.44659461000265,53598.2232552
2022-10-24,09:39:39.000,297,11014806,12965,0,1666604378,13147.613534359996,51.531184170002234,53598.307100640006
2022-10-24,09:39:40.000,297,11014851,12685,0,1666604379,13147.593325429996,51.54528243000095,53598.33504912
2022-10-24,09:39:41.000,297,11014863,13285,0,1666604380,13147.566380190001,51.62987199000054,53598.356010480005
2022-10-24,09:39:42.000,297,11014903,12845,0,1666604381,13147.552907569996,51.643970249999256,53598.4328688
2022-10-24,09:39:43.000,297,11014806,12645,0,1666604382,13147.512489709996,51.714461550000124,53598.453830160004
2022-10-24,09:39:44.000,297,11014855,12805,0,1666604383,13147.43839029999,51.78495285000099,53598.474791520006
2022-10-24,09:39:45.000,297,11014838,12765,0,1666604384,13147.40470875,51.86249328000122,53598.46780440001
2022-10-24,09:39:46.000,297,11014810,13085,0,1666604385,13147.33734564999,51.9470828400008,53598.49575288001
2022-10-24,09:39:47.000,297,11014845,12645,0,1666604386,13147.229564689995,52.01757414000167,53598.49575288001
2022-10-24,09:39:48.000,297,11014883,12725,0,1666604387,13147.101574799999,52.03872152999975,53598.49575288001
2022-10-24,09:39:49.000,297,11014884,12765,0,1666604388,13147.027475389994,52.12331108999933,53598.55164984
2022-10-24,09:39:50.000,297,11014849,12925,0,1666604389,13146.939903359998,52.158556740003405,53598.60055968
2022-10-24,09:39:51.000,297,11014840,12925,0,1666604390,13146.825386089993,52.20790064999892,53598.59357256001
2022-10-24,09:39:52.000,297,11014833,12525,0,1666604391,13146.677187269997,52.20790064999892,53598.642482400006
2022-10-24,09:39:53.000,297,11014879,12885,0,1666604392,13146.569406310002,52.26429369000107,53598.586585439996
2022-10-24,09:39:54.000,297,11014847,12765,0,1666604393,13146.441416419992,52.285441079999146,53598.60055968
2022-10-24,09:39:55.000,297,11014816,12805,0,1666604394,13146.273008669996,52.327735860002576,53598.6075468
2022-10-24,09:39:56.000,297,11014851,13005,0,1666604395,13146.15849139999,52.327735860002576,53598.621521040004
2022-10-24,09:39:57.000,297,11014859,12725,0,1666604396,13145.93619316999,52.348883250000654,53598.55863696
2022-10-24,09:39:58.000,297,11014811,12885,0,1666604397,13145.808203279994,52.334784990001936,53598.53068848
2022-10-24,09:39:59.000,297,11014849,12725,0,1666604398,13145.767785419994,52.35593238000001,53598.621521040004
2022-10-24,09:40:00.000,297,11014857,13125,0,1666604399,13145.633059219988,52.341834120001295,53598.67043088
2022-10-24,09:40:01.000,297,11014840,12685,0,1666604400,13145.532014570003,52.285441079999146,53598.621521040004
2022-10-24,09:40:02.000,297,11014851,12845,0,1666604401,13145.350134200002,52.27134282000043,53598.63549528001
2022-10-24,09:40:03.000,297,11014880,12885,0,1666604402,13145.168253830001,52.20085151999956,53598.56562408001
2022-10-24,09:40:04.000,297,11014819,12765,0,1666604403,13145.033527629996,52.158556740003405,53598.53068848
2022-10-24,09:40:05.000,297,11014879,12605,0,1666604404,13144.85838356999,52.151507610004046,53598.55164984
2022-10-24,09:40:06.000,297,11014860,13005,0,1666604405,13144.80449309,52.08806544000254,53598.5376756
2022-10-24,09:40:07.000,297,11014846,12805,0,1666604406,13144.649557959994,52.01757414000167,53598.53068848
2022-10-24,09:40:08.000,297,11014842,13045,0,1666604407,13144.508095449994,51.89773892999801,53598.48177864
2022-10-24,09:40:09.000,297,11014850,12605,0,1666604408,13144.447468659993,51.80610023999907,53598.48876576
2022-10-24,09:40:10.000,297,11014852,13085,0,1666604409,13144.306006149993,51.693314160002046,53598.43985592
2022-10-24,09:40:11.000,297,11014860,12885,0,1666604410,13144.258851979997,51.658068509997975,53598.36998472
2022-10-24,09:40:12.000,297,11014857,12685,0,1666604411,13144.151071020002,51.6016754700031,53598.307100640006
2022-10-24,09:40:13.000,297,11014856,13085,0,1666604412,13144.117389469997,51.524135040002875,53598.2931264
2022-10-24,09:40:14.000,297,11014840,12845,0,1666604413,13144.110653160002,51.44659461000265,53598.26517792
2022-10-24,09:40:15.000,297,11014823,12525,0,1666604414,13144.023081129992,51.3902015700005,53598.24421656
2022-10-24,09:40:16.000,297,11014862,12645,0,1666604415,13144.076971609997,51.347906790004345,53598.2232552
2022-10-24,09:40:17.000,297,11014844,12925,0,1666604416,13144.056762679997,51.298562880001555,53598.188319600005
2022-10-24,09:40:18.000,297,11014839,12765,0,1666604417,13144.110653160002,51.256268099998124,53598.188319600005
2022-10-24,09:40:19.000,297,11014863,12765,0,1666604418,13144.070235300002,51.22102245000133,53598.09049992001
2022-10-24,09:40:20.000,297,11014835,12965,0,1666604419,13144.144334709992,51.15758027999982,53598.09049992001
2022-10-24,09:40:21.000,297,11014838,12845,0,1666604420,13144.245379359993,51.16462940999918,53598.04159008001
2022-10-24,09:40:22.000,297,11014841,12885,0,1666604421,13144.238643049997,51.115285500003665,53597.9088348
2022-10-24,09:40:23.000,297,11014864,12965,0,1666604422,13144.413787109988,51.115285500003665,53598.00665448
2022-10-24,09:40:24.000,297,11014869,12805,0,1666604423,13144.602403789999,51.03069594000408,53597.95774464
2022-10-24,09:40:25.000,297,11014850,12965,0,1666604424,13144.710184749994,51.02364681000472,53597.971718880006
2022-10-24,09:40:26.000,297,11014859,12765,0,1666604425,13144.89880142999,50.99545029000001,53598.02761584
2022-10-24,09:40:27.000,297,11014836,12925,0,1666604426,13144.993109769995,50.98840116000065,53598.01364160001
2022-10-24,09:40:28.000,297,11014812,12725,0,1666604427,13145.161517519991,50.99545029000001,53597.978706
2022-10-24,09:40:29.000,297,11014838,12725,0,1666604428,13145.195199069996,51.03069594000408,53597.915821919996
2022-10-24,09:40:30.000,297,11014826,12725,0,1666604429,13145.316452649997,50.98840116000065,53597.971718880006
2022-10-24,09:40:31.000,297,11014828,12765,0,1666604430,13145.383815749992,50.95315551000385,53597.99268024001
2022-10-24,09:40:32.000,297,11014849,12805,0,1666604431,13145.498333019998,50.92495898999914,53598.020628720005
2022-10-24,09:40:33.000,297,11014844,12965,0,1666604432,13145.585905049993,50.91086073000042,53597.978706
2022-10-24,09:40:34.000,297,11014858,12845,0,1666604433,13145.612850289988,50.889713340002345,53598.00665448
2022-10-24,09:40:35.000,297,11014855,12765,0,1666604434,13145.646531839993,50.85446768999827,53598.01364160001
2022-10-24,09:40:36.000,297,11014864,12805,0,1666604435,13145.606113979993,50.81217291000212,53597.98569312
2022-10-24,09:40:37.000,297,11014863,13045,0,1666604436,13145.572432429988,50.76987812999869,53598.00665448
2022-10-24,09:40:38.000,297,11014821,12685,0,1666604437,13145.538750879998,50.72758335000253,53597.99268024001
2022-10-24,09:40:39.000,297,11014868,12565,0,1666604438,13145.437706229997,50.72758335000253,53597.971718880006
2022-10-24,09:40:40.000,297,11014828,12605,0,1666604439,13145.518541949998,50.69938682999782,53598.04159008001
2022-10-24,09:40:41.000,297,11014833,12765,0,1666604440,13145.505069329993,50.64299379000295,53598.03460296
2022-10-24,09:40:42.000,297,11014800,12885,0,1666604441,13145.464651469993,50.57250249000208,53598.069538560005
2022-10-24,09:40:43.000,297,11014861,12765,0,1666604442,13145.370343130002,50.53725683999801,53598.03460296
2022-10-24,09:40:44.000,297,11014892,12725,0,1666604443,13145.296243719997,50.49496206000185,53598.01364160001
2022-10-24,09:40:45.000,297,11014817,12965,0,1666604444,13145.201935379991,50.44561814999906,53598.04159008001
2022-10-24,09:40:46.000,297,11014881,12965,0,1666604445,13145.141308589991,50.438569019999704,53598.069538560005
2022-10-24,09:40:47.000,297,11014819,12685,0,1666604446,13145.04026393999,50.39627424000355,53598.069538560005
2022-10-24,09:40:48.000,297,11014826,12645,0,1666604447,13145.02005500999,50.32578294000268,53598.069538560005
2022-10-24,09:40:49.000,297,11014803,12605,0,1666604448,13144.96616453,50.32578294000268,53598.09748704
2022-10-24,09:40:50.000,297,11014863,13205,0,1666604449,13144.86511988,50.31873381000332,53597.971718880006
2022-10-24,09:40:51.000,297,11014784,12885,0,1666604450,13144.90553774,50.29758641999797,53598.03460296
2022-10-24,09:40:52.000,297,11014832,12925,0,1666604451,13144.82470202,50.29758641999797,53598.03460296
2022-10-24,09:40:53.000,297,11014860,12565,0,1666604452,13144.78428416,50.31873381000332,53598.04159008001
2022-10-24,09:40:54.000,297,11014871,12765,0,1666604453,13144.791020469995,50.31873381000332,53598.03460296
2022-10-24,09:40:55.000,297,11014906,12725,0,1666604454,13144.710184749994,50.40332337000291,53598.020628720005
2022-10-24,09:40:56.000,297,11014848,12765,0,1666604455,13144.770811539995,50.40332337000291,53598.05556432
2022-10-24,09:40:57.000,297,11014826,12885,0,1666604456,13144.77754784999,50.44561814999906,53598.04159008001
2022-10-24,09:40:58.000,297,11014794,12845,0,1666604457,13144.689975819994,50.49496206000185,53597.96473176001
2022-10-24,09:40:59.000,297,11014859,12765,0,1666604458,13144.642821649999,50.54430597000464,53597.94377040001
2022-10-24,09:41:00.000,297,11014894,12805,0,1666604459,13144.7438663,50.57955162000144,53598.00665448
2022-10-24,09:41:01.000,297,11014855,12645,0,1666604460,13144.730393679994,50.600699009999516,53598.03460296
2022-10-24,09:41:02.000,297,11014808,12765,0,1666604461,13144.750602609995,50.657092050001665,53598.02761584
2022-10-24,09:41:03.000,297,11014841,12965,0,1666604462,13144.750602609995,50.75577986999997,53598.06255144001
2022-10-24,09:41:04.000,297,11014875,12725,0,1666604463,13144.76407523,50.79102552000404,53598.069538560005
2022-10-24,09:41:05.000,297,11014836,12685,0,1666604464,13144.811229399995,50.833320300000196,53598.06255144001
2022-10-24,09:41:06.000,297,11014831,13085,0,1666604465,13144.791020469995,50.882664210002986,53598.0485772
2022-10-24,09:41:07.000,297,11014810,12925,0,1666604466,13144.730393679994,50.98135203000129,53597.99966736
2022-10-24,09:41:08.000,297,11014828,12805,0,1666604467,13144.73712998999,51.016597679998085,53597.99268024001
2022-10-24,09:41:09.000,297,11014822,12565,0,1666604468,13144.71692105999,51.115285500003665,53598.02761584
2022-10-24,09:41:10.000,297,11014846,12605,0,1666604469,13144.78428416,51.13643289000174,53597.96473176001
2022-10-24,09:41:11.000,297,11014837,12885,0,1666604470,13144.76407523,51.19987506000325,53598.03460296
2022-10-24,09:41:12.000,297,11014863,12925,0,1666604471,13144.77754784999,51.23512071000005,53598.05556432
2022-10-24,09:41:13.000,297,11014872,12765,0,1666604472,13144.750602609995,51.31266114000027,53597.99966736
2022-10-24,09:41:14.000,297,11014804,12645,0,1666604473,13144.710184749994,51.33380852999835,53598.020628720005
2022-10-24,09:41:15.000,297,11014823,12885,0,1666604474,13144.69671212999,51.40429982999922,53597.971718880006
2022-10-24,09:41:16.000,297,11014805,12605,0,1666604475,13144.642821649999,51.46069287000137,53597.971718880006
2022-10-24,09:41:17.000,297,11014821,12805,0,1666604476,13144.669766889994,51.4888893899988,53597.915821919996
2022-10-24,09:41:18.000,297,11014818,12645,0,1666604477,13144.63608533999,51.474791130000085,53597.95774464
2022-10-24,09:41:19.000,297,11014857,13125,0,1666604478,13144.63608533999,51.524135040002875,53598.01364160001
2022-10-24,09:41:20.000,297,11014877,12845,0,1666604479,13144.663030579999,51.467742000000726,53598.03460296
2022-10-24,09:41:21.000,297,11014873,13005,0,1666604480,13144.548513309994,51.4888893899988,53597.94377040001
2022-10-24,09:41:22.000,297,11014832,12765,0,1666604481,13144.555249619989,51.517085910003516,53597.978706
2022-10-24,09:41:23.000,297,11014864,12805,0,1666604482,13144.582194859999,51.55233156000031,53598.01364160001
2022-10-24,09:41:24.000,297,11014851,12765,0,1666604483,13144.622612719999,51.55938068999967,53597.98569312
2022-10-24,09:41:25.000,297,11014860,12685,0,1666604484,13144.582194859999,51.531184170002234,53598.02761584
2022-10-24,09:41:26.000,297,11014840,12765,0,1666604485,13144.568722239994,51.56642981999903,53598.04159008001
2022-10-24,09:41:27.000,297,11014878,12725,0,1666604486,13144.528304379994,51.58757721000438,53597.99268024001
2022-10-24,09:41:28.000,297,11014838,12685,0,1666604487,13144.528304379994,51.56642981999903,53598.04159008001
2022-10-24,09:41:29.000,297,11014845,12805,0,1666604488,13144.467677589993,51.58757721000438,53598.09748704
2022-10-24,09:41:30.000,297,11014806,12485,0,1666604489,13144.433996039988,51.58052807999775,53598.0485772
2022-10-24,09:41:31.000,297,11014814,12965,0,1666604490,13144.386841869993,51.57347894999839,53598.02761584
2022-10-24,09:41:32.000,297,11014821,12925,0,1666604491,13144.400314489998,51.58757721000438,53598.069538560005
2022-10-24,09:41:33.000,297,11014818,12805,0,1666604492,13144.326215079993,51.58757721000438,53598.05556432
2022-10-24,09:41:34.000,297,11014847,12605,0,1666604493,13144.285797219993,51.62282286000118,53598.04159008001
2022-10-24,09:41:35.000,297,11014876,12765,0,1666604494,13144.238643049997,51.62282286000118,53597.99966736
2022-10-24,09:41:36.000,297,11014839,12885,0,1666604495,13144.285797219993,51.60872460000246,53598.0485772
2022-10-24,09:41:37.000,297,11014820,12885,0,1666604496,13144.272324600002,51.59462634000374,53598.07652568
2022-10-24,09:41:38.000,297,11014803,12565,0,1666604497,13144.279060909997,51.59462634000374,53598.07652568
2022-10-24,09:41:39.000,297,11014843,13005,0,1666604498,13144.245379359993,51.643970249999256,53598.04159008001
2022-10-24,09:41:40.000,297,11014842,12605,0,1666604499,13144.312742460002,51.651019379998615,53598.04159008001
2022-10-24,09:41:41.000,297,11014856,12685,0,1666604500,13144.285797219993,51.707412420000765,53598.04159008001
2022-10-24,09:41:42.000,297,11014824,12725,0,1666604501,13144.299269839998,51.714461550000124,53598.10447416
2022-10-24,09:41:43.000,297,11014836,12805,0,1666604502,13144.359896629998,51.7356089399982,53598.04159008001
2022-10-24,09:41:44.000,297,11014837,13045,0,1666604503,13144.420523419998,51.7356089399982,53598.12543552
2022-10-24,09:41:45.000,297,11014833,12805,0,1666604504,13144.407050799993,51.756756330003554,53598.09049992001
2022-10-24,09:41:46.000,297,11014816,12605,0,1666604505,13144.494622829989,51.78495285000099,53598.139409760006
2022-10-24,09:41:47.000,297,11014855,12885,0,1666604506,13144.460941279998,51.79905110999971,53598.118448400004
2022-10-24,09:41:48.000,297,11014841,13005,0,1666604507,13144.588931169994,51.78495285000099,53598.139409760006
2022-10-24,09:41:49.000,297,11014818,12605,0,1666604508,13144.561985929999,51.756756330003554,53598.153384
2022-10-24,09:41:50.000,297,11014868,12765,0,1666604509,13144.568722239994,51.756756330003554,53598.14639688
2022-10-24,09:41:51.000,297,11014873,12925,0,1666604510,13144.595667479989,51.72855980999884,53598.139409760006
2022-10-24,09:41:52.000,297,11014855,12765,0,1666604511,13144.629349029994,51.67921590000333,53598.118448400004
2022-10-24,09:41:53.000,297,11014894,12925,0,1666604512,13144.7438663,51.651019379998615,53598.23024232001
2022-10-24,09:41:54.000,297,11014857,12605,0,1666604513,13144.770811539995,51.62282286000118,53598.14639688
2022-10-24,09:41:55.000,297,11014875,12725,0,1666604514,13144.77754784999,51.61577373000182,53598.16735824
2022-10-24,09:41:56.000,297,11014872,12645,0,1666604515,13144.77754784999,51.57347894999839,53598.16735824
2022-10-24,09:41:57.000,297,11014837,12685,0,1666604516,13144.85838356999,51.57347894999839,53598.20928096001
2022-10-24,09:41:58.000,297,11014842,12605,0,1666604517,13144.9459556,51.517085910003516,53598.20229384
2022-10-24,09:41:59.000,297,11014853,13005,0,1666604518,13144.952691909995,51.4888893899988,53598.188319600005
2022-10-24,09:42:00.000,297,11014850,12845,0,1666604519,13145.053736559996,51.474791130000085,53598.20229384
2022-10-24,09:42:01.000,297,11014811,12965,0,1666604520,13145.161517519991,51.46069287000137,53598.23024232001
2022-10-24,09:42:02.000,297,11014837,12845,0,1666604521,13145.222144309992,51.43249635000393,53598.23024232001
2022-10-24,09:42:03.000,297,11014866,12765,0,1666604522,13145.296243719997,51.42544722000457,53598.251203679996
2022-10-24,09:42:04.000,297,11014836,12805,0,1666604523,13145.363606819992,51.39725069999986,53598.237229440005
2022-10-24,09:42:05.000,297,11014897,12765,0,1666604524,13145.410760990002,51.36905418000242,53598.237229440005
2022-10-24,09:42:06.000,297,11014894,12645,0,1666604525,13145.505069329993,51.347906790004345,53598.286139280004
2022-10-24,09:42:07.000,297,11014836,12965,0,1666604526,13145.464651469993,51.34085765999771,53598.34902336001
2022-10-24,09:42:08.000,297,11014833,12925,0,1666604527,13145.585905049993,51.31971026999963,53598.39094608
2022-10-24,09:42:09.000,297,11014857,12765,0,1666604528,13145.700422319998,51.347906790004345,53598.36998472
2022-10-24,09:42:10.000,297,11014821,12765,0,1666604529,13145.734103869989,51.27036636000412,53598.453830160004
2022-10-24,09:42:11.000,297,11014816,12685,0,1666604530,13145.700422319998,51.28446462000284,53598.42588168001
2022-10-24,09:42:12.000,297,11014811,12805,0,1666604531,13145.734103869989,51.249218969998765,53598.36998472
2022-10-24,09:42:13.000,297,11014826,12645,0,1666604532,13145.821675899999,51.28446462000284,53598.42588168001
2022-10-24,09:42:14.000,297,11014816,12845,0,1666604533,13145.848621139994,51.26331723000476,53598.38395896
2022-10-24,09:42:15.000,297,11014864,12925,0,1666604534,13145.814939589989,51.22807158000069,53598.46081728
2022-10-24,09:42:16.000,297,11014862,12885,0,1666604535,13145.821675899999,51.22102245000133,53598.4328688
2022-10-24,09:42:17.000,297,11014867,12765,0,1666604536,13145.83514851999,51.16462940999918,53598.54466272001
2022-10-24,09:42:18.000,297,11014834,12885,0,1666604537,13145.848621139994,51.15053115000046,53598.59357256001
2022-10-24,09:42:19.000,297,11014853,12925,0,1666604538,13145.781258039999,51.122334630003024,53598.53068848
2022-10-24,09:42:20.000,297,11014856,12685,0,1666604539,13145.707158629994,51.16462940999918,53598.56562408001
2022-10-24,09:42:21.000,297,11014846,12605,0,1666604540,13145.693686009989,51.16462940999918,53598.55164984
2022-10-24,09:42:22.000,297,11014834,12605,0,1666604541,13145.686949699993,51.1434820200011,53598.621521040004
2022-10-24,09:42:23.000,297,11014863,12685,0,1666604542,13145.673477079989,51.122334630003024,53598.586585439996
2022-10-24,09:42:24.000,297,11014878,12605,0,1666604543,13145.707158629994,51.08708897999895,53598.62850816
2022-10-24,09:42:25.000,297,11014905,12685,0,1666604544,13145.633059219988,51.058892460001516,53598.62850816
2022-10-24,09:42:26.000,297,11014868,12725,0,1666604545,13145.592641359988,51.03069594000408,53598.56562408001
2022-10-24,09:42:27.000,297,11014850,12685,0,1666604546,13145.518541949998,51.065941590000875,53598.6075468
2022-10-24,09:42:28.000,297,11014886,12725,0,1666604547,13145.491596710002,51.009548549998726,53598.586585439996
2022-10-24,09:42:29.000,297,11014810,12685,0,1666604548,13145.424233609992,50.95315551000385,53598.572611200005
2022-10-24,09:42:30.000,297,11014875,12685,0,1666604549,13145.383815749992,50.92495898999914,53598.57959832
2022-10-24,09:42:31.000,297,11014862,12765,0,1666604550,13145.336661579997,50.889713340002345,53598.57959832
2022-10-24,09:42:32.000,297,11014870,12725,0,1666604551,13145.323188959992,50.82627117000084,53598.55863696
2022-10-24,09:42:33.000,297,11014841,12685,0,1666604552,13145.289507410002,50.76987812999869,53598.572611200005
2022-10-24,09:42:34.000,297,11014830,12445,0,1666604553,13145.242353239992,50.75577986999997,53598.586585439996
2022-10-24,09:42:35.000,297,11014867,12725,0,1666604554,13145.168253830001,50.6852885699991,53598.5376756
2022-10-24,09:42:36.000,297,11014859,12805,0,1666604555,13145.04700025,50.67823943999974,53598.48177864
2022-10-24,09:42:37.000,297,11014839,12805,0,1666604556,13145.033527629996,50.63594466000359,53598.51671424001
2022-10-24,09:42:38.000,297,11014866,12605,0,1666604557,13144.972900839995,50.614797269998235,53598.50274
2022-10-24,09:42:39.000,297,11014830,12765,0,1666604558,13144.97963714999,50.600699009999516,53598.48177864
2022-10-24,09:42:40.000,297,11014845,12885,0,1666604559,13144.96616453,50.57955162000144,53598.49575288001
2022-10-24,09:42:41.000,297,11014856,12845,0,1666604560,13144.93921928999,50.55840423000336,53598.53068848
2022-10-24,09:42:42.000,297,11014855,12725,0,1666604561,13144.912274049995,50.51610944999993,53598.5376756
2022-10-24,09:42:43.000,297,11014859,12765,0,1666604562,13144.89880142999,50.52315857999929,53598.43985592
2022-10-24,09:42:44.000,297,11014845,12725,0,1666604563,13144.85838356999,50.52315857999929,53598.4328688
2022-10-24,09:42:45.000,297,11014839,12965,0,1666604564,13144.84491095,50.50906032000057,53598.46780440001
2022-10-24,09:42:46.000,297,11014867,12525,0,1666604565,13144.77754784999,50.45266727999842,53598.39094608
2022-10-24,09:42:47.000,297,11014825,12605,0,1666604566,13144.76407523,50.44561814999906,53598.44684304001
2022-10-24,09:42:48.000,297,11014858,12845,0,1666604567,13144.811229399995,50.45971640999778,53598.39793320001
2022-10-24,09:42:49.000,297,11014869,12765,0,1666604568,13144.84491095,50.41742163000163,53598.474791520006
2022-10-24,09:42:50.000,297,11014869,12645,0,1666604569,13144.85838356999,50.431519890000345,53598.36998472
2022-10-24,09:42:51.000,297,11014876,12765,0,1666604570,13144.811229399995,50.41037250000227,53598.34902336001
2022-10-24,09:42:52.000,297,11014901,12605,0,1666604571,13144.87859249999,50.431519890000345,53598.3629976
2022-10-24,09:42:53.000,297,11014838,12565,0,1666604572,13144.92574667,50.41037250000227,53598.404920320005
2022-10-24,09:42:54.000,297,11014801,12485,0,1666604573,13144.932482979995,50.431519890000345,53598.36998472
2022-10-24,09:42:55.000,297,11014817,12645,0,1666604574,13145.013318699996,50.45266727999842,53598.32806200001
2022-10-24,09:42:56.000,297,11014858,12805,0,1666604575,13145.094154419996,50.41037250000227,53598.38395896
2022-10-24,09:42:57.000,297,11014845,12925,0,1666604576,13145.121099659991,50.40332337000291,53598.418894559996
2022-10-24,09:42:58.000,297,11014852,12725,0,1666604577,13145.12783597,50.38922511000419,53598.39094608
2022-10-24,09:42:59.000,297,11014857,12725,0,1666604578,13145.114363349996,50.36102858999948,53598.34902336001
2022-10-24,09:43:00.000,297,11014843,12765,0,1666604579,13145.100890729991,50.375126849998196,53598.307100640006
2022-10-24,09:43:01.000,297,11014857,12845,0,1666604580,13144.993109769995,50.35397946000012,53598.2931264
2022-10-24,09:43:02.000,297,11014841,12765,0,1666604581,13144.97963714999,50.33283207000204,53598.2931264
2022-10-24,09:43:03.000,297,11014846,12765,0,1666604582,13145.02679132,50.29053728999861,53598.3629976
2022-10-24,09:43:04.000,297,11014817,12525,0,1666604583,13145.033527629996,50.26938990000053,53598.39793320001
2022-10-24,09:43:05.000,297,11014848,12645,0,1666604584,13145.00658239,50.2411933800031,53598.404920320005
2022-10-24,09:43:06.000,297,11014817,12685,0,1666604585,13144.952691909995,50.22709512000438,53598.43985592
2022-10-24,09:43:07.000,297,11014891,12685,0,1666604586,13144.91901035999,50.16365295000287,53598.33504912
2022-10-24,09:43:08.000,297,11014838,12685,0,1666604587,13144.871856189995,50.1284072999988,53598.356010480005
2022-10-24,09:43:09.000,297,11014887,12925,0,1666604588,13144.871856189995,50.064965130004566,53598.33504912
2022-10-24,09:43:10.000,297,11014824,12645,0,1666604589,13144.87859249999,50.022670350001135,53598.30011352001
2022-10-24,09:43:11.000,297,11014855,12765,0,1666604590,13144.86511988,49.95217905000027,53598.3629976
2022-10-24,09:43:12.000,297,11014862,12965,0,1666604591,13144.851647259995,49.91693340000347,53598.34902336001
2022-10-24,09:43:13.000,297,11014875,12885,0,1666604592,13144.83817463999,49.82529471000453,53598.3629976
2022-10-24,09:43:14.000,297,11014885,12605,0,1666604593,13144.851647259995,49.81824557999789,53598.34203624
2022-10-24,09:43:15.000,297,11014841,12725,0,1666604594,13144.79775677999,49.790049060000456,53598.356010480005
2022-10-24,09:43:16.000,297,11014842,12805,0,1666604595,13144.76407523,49.797098189999815,53598.30011352001
2022-10-24,09:43:17.000,297,11014809,12965,0,1666604596,13144.750602609995,49.81824557999789,53598.24421656
2022-10-24,09:43:18.000,297,11014852,12605,0,1666604597,13144.83817463999,49.804147319999174,53598.27915216001
2022-10-24,09:43:19.000,297,11014841,12845,0,1666604598,13144.88532881,49.804147319999174,53598.32107488
2022-10-24,09:43:20.000,297,11014859,12725,0,1666604599,13144.871856189995,49.77595080000174,53598.36998472
2022-10-24,09:43:21.000,297,11014849,12605,0,1666604600,13144.86511988,49.804147319999174,53598.36998472
2022-10-24,09:43:22.000,297,11014822,12765,0,1666604601,13144.86511988,49.7829999300011,53598.33504912
2022-10-24,09:43:23.000,297,11014858,12685,0,1666604602,13144.892065119995,49.804147319999174,53598.307100640006
2022-10-24,09:43:24.000,297,11014863,12725,0,1666604603,13144.85838356999,49.82529471000453,53598.25819080001
2022-10-24,09:43:25.000,297,11014824,12645,0,1666604604,13144.770811539995,49.8816877499994,53598.251203679996
2022-10-24,09:43:26.000,297,11014840,12765,0,1666604605,13144.851647259995,49.86758949000068,53598.30011352001
2022-10-24,09:43:27.000,297,11014854,13045,0,1666604606,13144.84491095,49.93808079000155,53598.31408776
2022-10-24,09:43:28.000,297,11014853,12845,0,1666604607,13144.912274049995,49.95922817999963,53598.307100640006
2022-10-24,09:43:29.000,297,11014829,12765,0,1666604608,13144.91901035999,49.966277309998986,53598.31408776
2022-10-24,09:43:30.000,297,11014835,12845,0,1666604609,13144.912274049995,50.036768609999854,53598.32107488
2022-10-24,09:43:31.000,297,11014850,12845,0,1666604610,13144.912274049995,50.04381773999921,53598.27915216001
2022-10-24,09:43:32.000,297,11014830,12605,0,1666604611,13144.96616453,50.079063390003284,53598.286139280004
2022-10-24,09:43:33.000,297,11014883,12965,0,1666604612,13144.993109769995,50.10725991000072,53598.33504912
2022-10-24,09:43:34.000,297,11014862,12645,0,1666604613,13145.013318699996,50.14955469000415,53598.27915216001
2022-10-24,09:43:35.000,297,11014852,12805,0,1666604614,13145.053736559996,50.1284072999988,53598.33504912
2022-10-24,09:43:36.000,297,11014837,12725,0,1666604615,13145.073945489996,50.13545642999816,53598.356010480005
2022-10-24,09:43:37.000,297,11014823,12725,0,1666604616,13145.134572279996,50.17775121000159,53598.34902336001
2022-10-24,09:43:38.000,297,11014838,12805,0,1666604617,13145.154781209996,50.198898599999666,53598.3629976
2022-10-24,09:43:39.000,297,11014807,12685,0,1666604618,13145.168253830001,50.205947729999025,53598.33504912
2022-10-24,09:43:40.000,297,11014859,12605,0,1666604619,13145.161517519991,50.248242510002456,53598.39094608
2022-10-24,09:43:41.000,297,11014858,12765,0,1666604620,13145.188462760001,50.28348815999925,53598.34203624
2022-10-24,09:43:42.000,297,11014873,12765,0,1666604621,13145.161517519991,50.262340770001174,53598.39094608
2022-10-24,09:43:43.000,297,11014857,12925,0,1666604622,13145.141308589991,50.2411933800031,53598.34203624
2022-10-24,09:43:44.000,297,11014817,12725,0,1666604623,13145.06720918,50.26938990000053,53598.38395896
2022-10-24,09:43:45.000,297,11014847,12765,0,1666604624,13145.121099659991,50.22004598999774,53598.39094608
2022-10-24,09:43:46.000,297,11014834,12645,0,1666604625,13145.060472869991,50.212996859998384,53598.43985592
2022-10-24,09:43:47.000,297,11014868,12845,0,1666604626,13145.00658239,50.22709512000438,53598.34203624
2022-10-24,09:43:48.000,297,11014853,12885,0,1666604627,13144.95942821999,50.26938990000053,53598.37697184001
2022-10-24,09:43:49.000,297,11014847,12765,0,1666604628,13144.93921928999,50.27643902999989,53598.38395896
2022-10-24,09:43:50.000,297,11014850,12445,0,1666604629,13144.92574667,50.28348815999925,53598.404920320005
2022-10-24,09:43:51.000,297,11014792,12805,0,1666604630,13144.871856189995,50.311684680003964,53598.39094608
2022-10-24,09:43:52.000,297,11014864,12925,0,1666604631,13144.88532881,50.31873381000332,53598.39094608
2022-10-24,09:43:53.000,297,11014855,12885,0,1666604632,13144.82470202,50.35397946000012,53598.39793320001
2022-10-24,09:43:54.000,297,11014815,12685,0,1666604633,13144.80449309,50.36102858999948,53598.356010480005
2022-10-24,09:43:55.000,297,11014893,12805,0,1666604634,13144.730393679994,50.33283207000204,53598.39793320001
2022-10-24,09:43:56.000,297,11014812,12805,0,1666604635,13144.689975819994,50.38217598000483,53598.34902336001
2022-10-24,09:43:57.000,297,11014840,12645,0,1666604636,13144.642821649999,50.34693033000076,53598.356010480005
2022-10-24,09:43:58.000,297,11014827,12885,0,1666604637,13144.61587640999,50.375126849998196,53598.41190744
2022-10-24,09:43:59.000,297,11014863,12805,0,1666604638,13144.575458549989,50.38217598000483,53598.3629976
2022-10-24,09:44:00.000,297,11014798,12885,0,1666604639,13144.575458549989,50.38922511000419,53598.34902336001
2022-10-24,09:44:01.000,297,11014864,12725,0,1666604640,13144.568722239994,50.41742163000163,53598.39793320001
2022-10-24,09:44:02.000,297,11014851,12965,0,1666604641,13144.440732349998,50.473814670003776,53598.34902336001
2022-10-24,09:44:03.000,297,11014829,12805,0,1666604642,13144.366632939993,50.438569019999704,53598.32107488
2022-10-24,09:44:04.000,297,11014820,12725,0,1666604643,13144.386841869993,50.473814670003776,53598.34203624
2022-10-24,09:44:05.000,297,11014816,12925,0,1666604644,13144.380105559998,50.46676554000442,53598.37697184001
2022-10-24,09:44:06.000,297,11014848,12965,0,1666604645,13144.299269839998,50.45971640999778,53598.34902336001
2022-10-24,09:44:07.000,297,11014858,12965,0,1666604646,13144.265588289993,50.41037250000227,53598.307100640006
2022-10-24,09:44:08.000,297,11014833,12765,0,1666604647,13144.245379359993,50.424470760000986,53598.34902336001
2022-10-24,09:44:09.000,297,11014844,12965,0,1666604648,13144.218434119997,50.38922511000419,53598.3629976
2022-10-24,09:44:10.000,297,11014811,12765,0,1666604649,13144.191488880002,50.39627424000355,53598.38395896
2022-10-24,09:44:11.000,297,11014861,12685,0,1666604650,13144.178016259997,50.36807771999884,53598.356010480005
2022-10-24,09:44:12.000,297,11014844,12925,0,1666604651,13144.144334709992,50.31873381000332,53598.32107488
2022-10-24,09:44:13.000,297,11014870,12965,0,1666604652,13144.130862090002,50.304635550004605,53598.307100640006
2022-10-24,09:44:14.000,297,11014843,12685,0,1666604653,13144.103916849992,50.262340770001174,53598.30011352001
2022-10-24,09:44:15.000,297,11014873,12605,0,1666604654,13144.191488880002,50.2411933800031,53598.2931264
2022-10-24,09:44:16.000,297,11014857,12805,0,1666604655,13144.191488880002,50.18480034000095,53598.32107488
2022-10-24,09:44:17.000,297,11014847,12565,0,1666604656,13144.231906740002,50.16365295000287,53598.27915216001
2022-10-24,09:44:18.000,297,11014833,12885,0,1666604657,13144.184752569992,50.11430904000008,53598.32806200001
2022-10-24,09:44:19.000,297,11014852,12885,0,1666604658,13144.191488880002,50.05791599999793,53598.32107488
2022-10-24,09:44:20.000,297,11014844,12805,0,1666604659,13144.164543639992,50.04381773999921,53598.19530672
2022-10-24,09:44:21.000,297,11014870,12685,0,1666604660,13144.184752569992,50.015621220001776,53598.188319600005
2022-10-24,09:44:22.000,297,11014846,12805,0,1666604661,13144.211697810002,50.00152296000306,53598.18133248001
2022-10-24,09:44:23.000,297,11014832,12765,0,1666604662,13144.171279950002,49.95217905000027,53598.20928096001
2022-10-24,09:44:24.000,297,11014795,12925,0,1666604663,13144.164543639992,49.92398253000283,53598.251203679996
2022-10-24,09:44:25.000,297,11014803,12605,0,1666604664,13144.191488880002,49.90988427000411,53598.21626808
2022-10-24,09:44:26.000,297,11014835,12685,0,1666604665,13144.130862090002,49.87463862000004,53598.19530672
2022-10-24,09:44:27.000,297,11014840,12765,0,1666604666,13144.137598399997,49.86054036000132,53598.13242264001
2022-10-24,09:44:28.000,297,11014847,12965,0,1666604667,13144.076971609997,49.87463862000004,53598.153384
2022-10-24,09:44:29.000,297,11014819,12645,0,1666604668,13144.036553749997,49.81824557999789,53598.16037112001
2022-10-24,09:44:30.000,297,11014850,12765,0,1666604669,13144.076971609997,49.797098189999815,53598.13242264001
2022-10-24,09:44:31.000,297,11014884,13045,0,1666604670,13144.056762679997,49.797098189999815,53598.09748704
2022-10-24,09:44:32.000,297,11014817,12765,0,1666604671,13143.996135889996,49.76890167000238,53598.06255144001
2022-10-24,09:44:33.000,297,11014832,12805,0,1666604672,13144.002872199992,49.75480341000366,53598.083512799996
2022-10-24,09:44:34.000,297,11014839,12725,0,1666604673,13143.969190650001,49.71250863000023,53598.07652568
2022-10-24,09:44:35.000,297,11014851,12765,0,1666604674,13143.922036479991,49.73365601999831,53597.978706
2022-10-24,09:44:36.000,297,11014837,12645,0,1666604675,13143.942245409991,49.670213850004075,53597.978706
2022-10-24,09:44:37.000,297,11014829,12725,0,1666604676,13143.90856386,49.68431211000279,53597.96473176001
2022-10-24,09:44:38.000,297,11014824,12685,0,1666604677,13143.854673379996,49.64201732999936,53597.89486056001
2022-10-24,09:44:39.000,297,11014835,12605,0,1666604678,13143.854673379996,49.6349682,53597.82498936001
2022-10-24,09:44:40.000,297,11014880,12605,0,1666604679,13143.955718029996,49.670213850004075,53597.915821919996
2022-10-24,09:44:41.000,297,11014859,12685,0,1666604680,13143.962454339991,49.64906645999872,53597.950757520004
2022-10-24,09:44:42.000,297,11014812,12885,0,1666604681,13143.975926959996,49.670213850004075,53597.94377040001
2022-10-24,09:44:43.000,297,11014879,12605,0,1666604682,13143.969190650001,49.68431211000279,53597.95774464
2022-10-24,09:44:44.000,297,11014863,12765,0,1666604683,13143.881618619991,49.70545950000087,53597.783066640004
2022-10-24,09:44:45.000,297,11014835,12805,0,1666604684,13143.955718029996,49.73365601999831,53597.86691208
2022-10-24,09:44:46.000,297,11014834,12765,0,1666604685,13143.935509099996,49.740705149997666,53597.88088632
2022-10-24,09:44:47.000,297,11014804,12845,0,1666604686,13143.90856386,49.804147319999174,53597.852937840005
2022-10-24,09:44:48.000,297,11014827,12805,0,1666604687,13143.935509099996,49.77595080000174,53597.85992496
2022-10-24,09:44:49.000,297,11014892,12965,0,1666604688,13143.90856386,49.77595080000174,53597.82498936001
2022-10-24,09:44:50.000,297,11014829,12805,0,1666604689,13143.874882309996,49.797098189999815,53597.783066640004
2022-10-24,09:44:51.000,297,11014868,12925,0,1666604690,13143.874882309996,49.81119644999853,53597.81101512
2022-10-24,09:44:52.000,297,11014878,12605,0,1666604691,13143.868146,49.83234384000389,53597.82498936001
2022-10-24,09:44:53.000,297,11014863,13045,0,1666604692,13143.80751921,49.82529471000453,53597.74813104001
2022-10-24,09:44:54.000,297,11014895,12765,0,1666604693,13143.854673379996,49.846442100002605,53597.783066640004
2022-10-24,09:44:55.000,297,11014811,12845,0,1666604694,13143.794046589996,49.86758949000068,53597.79005376
2022-10-24,09:44:56.000,297,11014833,12765,0,1666604695,13143.78731028,49.88873687999876,53597.74114392
2022-10-24,09:44:57.000,297,11014856,12845,0,1666604696,13143.78057396999,49.92398253000283,53597.74813104001
2022-10-24,09:44:58.000,297,11014851,12805,0,1666604697,13143.733419799995,49.94512992000091,53597.74813104001
2022-10-24,09:44:59.000,297,11014897,12845,0,1666604698,13143.652584079995,49.92398253000283,53597.6992212
2022-10-24,09:45:00.000,297,11014879,12805,0,1666604699,13143.713210869995,49.91693340000347,53597.72018256
2022-10-24,09:45:01.000,297,11014833,12805,0,1666604700,13143.632375149995,49.93808079000155,53597.72716968001
2022-10-24,09:45:02.000,297,11014868,12965,0,1666604701,13143.612166219995,49.93808079000155,53597.67127272
2022-10-24,09:45:03.000,297,11014845,12525,0,1666604702,13143.55827573999,49.93808079000155,53597.71319544
2022-10-24,09:45:04.000,297,11014809,12765,0,1666604703,13143.43702215999,49.966277309998986,53597.62236288
2022-10-24,09:45:05.000,297,11014866,13045,0,1666604704,13143.48417633,49.94512992000091,53597.75511816001
2022-10-24,09:45:06.000,297,11014781,12605,0,1666604705,13143.470703709994,49.94512992000091,53597.72018256
2022-10-24,09:45:07.000,297,11014869,12765,0,1666604706,13143.423549539999,49.93808079000155,53597.6992212
2022-10-24,09:45:08.000,297,11014864,12885,0,1666604707,13143.315768579989,49.95922817999963,53597.72018256
2022-10-24,09:45:09.000,297,11014874,12685,0,1666604708,13143.302295959998,49.966277309998986,53597.67127272
2022-10-24,09:45:10.000,297,11014902,12445,0,1666604709,13143.234932859988,49.95922817999963,53597.67127272
2022-10-24,09:45:11.000,297,11014843,12925,0,1666604710,13143.181042379998,49.90988427000411,53597.65031136
2022-10-24,09:45:12.000,297,11014868,12525,0,1666604711,13143.181042379998,49.88873687999876,53597.685246960005
2022-10-24,09:45:13.000,297,11014850,12685,0,1666604712,13143.174306069988,49.86758949000068,53597.65031136
2022-10-24,09:45:14.000,297,11014858,12885,0,1666604713,13143.079997729998,49.846442100002605,53597.64332424
2022-10-24,09:45:15.000,297,11014869,12645,0,1666604714,13143.026107249992,49.81824557999789,53597.62236288
2022-10-24,09:45:16.000,297,11014857,12925,0,1666604715,13142.999162009997,49.7829999300011,53597.5944144
2022-10-24,09:45:17.000,297,11014884,12885,0,1666604716,13142.992425700002,49.804147319999174,53597.5245432
2022-10-24,09:45:18.000,297,11014864,12725,0,1666604717,13142.952007840002,49.75480341000366,53597.53153032
2022-10-24,09:45:19.000,297,11014898,12885,0,1666604718,13142.918326289997,49.76890167000238,53597.48960760001
2022-10-24,09:45:20.000,297,11014866,12765,0,1666604719,13142.945271529992,49.77595080000174,53597.48262048
2022-10-24,09:45:21.000,297,11014883,12685,0,1666604720,13142.952007840002,49.7477542800043,53597.468646240006
2022-10-24,09:45:22.000,297,11014834,12725,0,1666604721,13143.012634630002,49.71250863000023,53597.5245432
2022-10-24,09:45:23.000,297,11014815,12525,0,1666604722,13143.019370939997,49.69136124000215,53597.41274928001
2022-10-24,09:45:24.000,297,11014851,12885,0,1666604723,13143.039579869997,49.65611558999808,53597.42672352
2022-10-24,09:45:25.000,297,11014848,12685,0,1666604724,13143.079997729998,49.70545950000087,53597.42672352
2022-10-24,09:45:26.000,297,11014865,12565,0,1666604725,13143.194514999988,49.70545950000087,53597.41274928001
2022-10-24,09:45:27.000,297,11014823,12605,0,1666604726,13143.255141789989,49.7477542800043,53597.37781368
2022-10-24,09:45:28.000,297,11014892,12805,0,1666604727,13143.309032269994,49.740705149997666,53597.41973640001
2022-10-24,09:45:29.000,297,11014851,12605,0,1666604728,13143.356186439989,49.797098189999815,53597.398775040005
2022-10-24,09:45:30.000,297,11014855,12765,0,1666604729,13143.51785787999,49.77595080000174,53597.398775040005
2022-10-24,09:45:31.000,297,11014805,12685,0,1666604730,13143.57848466999,49.797098189999815,53597.39178792001
2022-10-24,09:45:32.000,297,11014873,12685,0,1666604731,13143.64584777,49.81119644999853,53597.3848008
2022-10-24,09:45:33.000,297,11014854,13005,0,1666604732,13143.74015610999,49.87463862000004,53597.37082656001
2022-10-24,09:45:34.000,297,11014853,12685,0,1666604733,13143.854673379996,49.89578600999812,53597.398775040005
2022-10-24,09:45:35.000,297,11014876,12685,0,1666604734,13143.88835493,49.966277309998986,53597.37082656001
2022-10-24,09:45:36.000,297,11014885,12805,0,1666604735,13144.036553749997,49.95922817999963,53597.398775040005
2022-10-24,09:45:37.000,297,11014851,12765,0,1666604736,13144.144334709992,50.022670350001135,53597.447684880004
2022-10-24,09:45:38.000,297,11014865,12765,0,1666604737,13144.204961499992,50.00152296000306,53597.46165912001
2022-10-24,09:45:39.000,297,11014875,12685,0,1666604738,13144.279060909997,50.05086686999857,53597.41973640001
2022-10-24,09:45:40.000,297,11014806,12885,0,1666604739,13144.386841869993,50.05791599999793,53597.47563336
2022-10-24,09:45:41.000,297,11014868,12605,0,1666604740,13144.427259729993,50.12135816999944,53597.55249168
2022-10-24,09:45:42.000,297,11014849,12765,0,1666604741,13144.508095449994,50.10021078000136,53597.48960760001
2022-10-24,09:45:43.000,297,11014867,13205,0,1666604742,13144.555249619989,50.15660382000351,53597.5245432
2022-10-24,09:45:44.000,297,11014852,12685,0,1666604743,13144.663030579999,50.14955469000415,53597.615375760004
2022-10-24,09:45:45.000,297,11014844,12885,0,1666604744,13144.73712998999,50.16365295000287,53597.65729848001
2022-10-24,09:45:46.000,297,11014856,12765,0,1666604745,13144.77754784999,50.19184947000031,53597.65031136
2022-10-24,09:45:47.000,297,11014849,12925,0,1666604746,13144.77754784999,50.212996859998384,53597.636337120006
2022-10-24,09:45:48.000,297,11014870,12605,0,1666604747,13144.82470202,50.198898599999666,53597.67825984001
2022-10-24,09:45:49.000,297,11014816,12845,0,1666604748,13144.811229399995,50.198898599999666,53597.72018256
2022-10-24,09:45:50.000,297,11014854,12845,0,1666604749,13144.82470202,50.18480034000095,53597.75511816001
2022-10-24,09:45:51.000,297,11014893,12605,0,1666604750,13144.81796570999,50.205947729999025,53597.72018256
2022-10-24,09:45:52.000,297,11014849,12605,0,1666604751,13144.851647259995,50.19184947000031,53597.77607952001
2022-10-24,09:45:53.000,297,11014824,12645,0,1666604752,13144.83817463999,50.205947729999025,53597.852937840005
2022-10-24,09:45:54.000,297,11014834,12725,0,1666604753,13144.82470202,50.17070208000223,53597.915821919996
2022-10-24,09:45:55.000,297,11014848,12645,0,1666604754,13144.78428416,50.17775121000159,53597.87389920001
2022-10-24,09:45:56.000,297,11014817,12605,0,1666604755,13144.80449309,50.16365295000287,53597.87389920001
2022-10-24,09:45:57.000,297,11014865,12885,0,1666604756,13144.72365737,50.13545642999816,53597.88787344
2022-10-24,09:45:58.000,297,11014896,12965,0,1666604757,13144.730393679994,50.10725991000072,53597.96473176001
2022-10-24,09:45:59.000,297,11014841,12805,0,1666604758,13144.70344844,50.10021078000136,53598.0485772
2022-10-24,09:46:00.000,297,11014823,12525,0,1666604759,13144.76407523,50.04381773999921,53598.06255144001
2022-10-24,09:46:01.000,297,11014829,12805,0,1666604760,13144.71692105999,50.086112520002644,53598.06255144001
2022-10-24,09:46:02.000,297,11014813,12645,0,1666604761,13144.73712998999,50.029719480000495,53598.05556432
2022-10-24,09:46:03.000,297,11014857,12805,0,1666604762,13144.67650319999,50.036768609999854,53598.07652568
2022-10-24,09:46:04.000,297,11014837,13045,0,1666604763,13144.69671212999,50.015621220001776,53598.05556432
2022-10-24,09:46:05.000,297,11014889,13125,0,1666604764,13144.595667479989,50.015621220001776,53598.020628720005
2022-10-24,09:46:06.000,297,11014885,12685,0,1666604765,13144.575458549989,50.015621220001776,53598.07652568
2022-10-24,09:46:07.000,297,11014853,13005,0,1666604766,13144.65629426999,50.036768609999854,53598.09049992001
2022-10-24,09:46:08.000,297,11014865,12765,0,1666604767,13144.649557959994,50.036768609999854,53598.20928096001
2022-10-24,09:46:09.000,297,11014828,12805,0,1666604768,13144.663030579999,50.015621220001776,53598.21626808
2022-10-24,09:46:10.000,297,11014842,12525,0,1666604769,13144.663030579999,50.093161650002,53598.20928096001
2022-10-24,09:46:11.000,297,11014842,12605,0,1666604770,13144.622612719999,50.05086686999857,53598.188319600005
2022-10-24,09:46:12.000,297,11014850,12765,0,1666604771,13144.63608533999,50.04381773999921,53598.18133248001
2022-10-24,09:46:13.000,297,11014827,12925,0,1666604772,13144.63608533999,50.086112520002644,53598.188319600005
2022-10-24,09:46:14.000,297,11014858,13005,0,1666604773,13144.649557959994,50.04381773999921,53598.237229440005
2022-10-24,09:46:15.000,297,11014853,12525,0,1666604774,13144.622612719999,50.064965130004566,53598.16735824
2022-10-24,09:46:16.000,297,11014821,12805,0,1666604775,13144.75733891999,50.05086686999857,53598.24421656
2022-10-24,09:46:17.000,297,11014839,13005,0,1666604776,13144.78428416,50.00152296000306,53598.251203679996
2022-10-24,09:46:18.000,297,11014892,12605,0,1666604777,13144.83817463999,49.9944738300037,53598.307100640006
2022-10-24,09:46:19.000,297,11014845,12605,0,1666604778,13144.831438329995,50.015621220001776,53598.32806200001
2022-10-24,09:46:20.000,297,11014838,12765,0,1666604779,13144.87859249999,50.015621220001776,53598.237229440005
2022-10-24,09:46:21.000,297,11014832,12605,0,1666604780,13144.9459556,50.00857209000242,53598.34203624
2022-10-24,09:46:22.000,297,11014825,12805,0,1666604781,13144.972900839995,50.00152296000306,53598.30011352001
2022-10-24,09:46:23.000,297,11014842,12885,0,1666604782,13145.02005500999,50.064965130004566,53598.2931264
2022-10-24,09:46:24.000,297,11014826,12765,0,1666604783,13145.141308589991,50.029719480000495,53598.32107488
2022-10-24,09:46:25.000,297,11014829,13045,0,1666604784,13145.121099659991,50.036768609999854,53598.34203624
2022-10-24,09:46:26.000,297,11014852,12765,0,1666604785,13145.174990139996,50.036768609999854,53598.36998472
2022-10-24,09:46:27.000,297,11014859,12965,0,1666604786,13145.208671690001,50.072014260003925,53598.39094608
2022-10-24,09:46:28.000,297,11014873,12925,0,1666604787,13145.242353239992,50.10725991000072,53598.39094608
2022-10-24,09:46:29.000,297,11014845,12605,0,1666604788,13145.329925270002,50.12135816999944,53598.39793320001
2022-10-24,09:46:30.000,297,11014835,12765,0,1666604789,13145.356870509997,50.15660382000351,53598.41190744
2022-10-24,09:46:31.000,297,11014877,12805,0,1666604790,13145.370343130002,50.14955469000415,53598.4328688
2022-10-24,09:46:32.000,297,11014862,12765,0,1666604791,13145.404024679992,50.15660382000351,53598.46780440001
2022-10-24,09:46:33.000,297,11014860,12845,0,1666604792,13145.404024679992,50.14250556000479,53598.50972712
2022-10-24,09:46:34.000,297,11014865,12925,0,1666604793,13145.377079439997,50.14955469000415,53598.53068848
2022-10-24,09:46:35.000,297,11014906,12605,0,1666604794,13145.323188959992,50.15660382000351,53598.49575288001
2022-10-24,09:46:36.000,297,11014869,13125,0,1666604795,13145.316452649997,50.15660382000351,53598.50274
2022-10-24,09:46:37.000,297,11014863,12845,0,1666604796,13145.336661579997,50.12135816999944,53598.49575288001
2022-10-24,09:46:38.000,297,11014877,12765,0,1666604797,13145.350134200002,50.11430904000008,53598.53068848
2022-10-24,09:46:39.000,297,11014854,12965,0,1666604798,13145.282771099992,50.14250556000479,53598.53068848
2022-10-24,09:46:40.000,297,11014844,12805,0,1666604799,13145.289507410002,50.11430904000008,53598.59357256001
2022-10-24,09:46:41.000,297,11014885,12845,0,1666604800,13145.249089550001,50.10021078000136,53598.56562408001
2022-10-24,09:46:42.000,297,11014814,12925,0,1666604801,13145.235616929996,50.064965130004566,53598.586585439996
2022-10-24,09:46:43.000,297,11014856,12605,0,1666604802,13145.181726449991,50.036768609999854,53598.60055968
2022-10-24,09:46:44.000,297,11014890,12605,0,1666604803,13145.148044900001,50.04381773999921,53598.5376756
2022-10-24,09:46:45.000,297,11014820,12685,0,1666604804,13145.094154419996,49.9944738300037,53598.57959832
2022-10-24,09:46:46.000,297,11014853,12645,0,1666604805,13145.10762704,49.980375569997705,53598.61453392001
2022-10-24,09:46:47.000,297,11014876,12885,0,1666604806,13144.99984607999,49.980375569997705,53598.6075468
2022-10-24,09:46:48.000,297,11014837,12925,0,1666604807,13145.02679132,49.93103166000219,53598.642482400006
2022-10-24,09:46:49.000,297,11014874,12645,0,1666604808,13145.013318699996,49.8816877499994,53598.677418
2022-10-24,09:46:50.000,297,11014854,12765,0,1666604809,13144.98637346,49.86054036000132,53598.621521040004
2022-10-24,09:46:51.000,297,11014819,12765,0,1666604810,13144.95942821999,49.853491230001964,53598.61453392001
2022-10-24,09:46:52.000,297,11014816,12845,0,1666604811,13144.89880142999,49.83234384000389,53598.61453392001
2022-10-24,09:46:53.000,297,11014835,12685,0,1666604812,13144.89880142999,49.804147319999174,53598.60055968
2022-10-24,09:46:54.000,297,11014821,12845,0,1666604813,13144.89880142999,49.76890167000238,53598.59357256001
2022-10-24,09:46:55.000,297,11014875,12845,0,1666604814,13144.93921928999,49.75480341000366,53598.54466272001
2022-10-24,09:46:56.000,297,11014871,12965,0,1666604815,13144.932482979995,49.7477542800043,53598.60055968
2022-10-24,09:46:57.000,297,11014893,12725,0,1666604816,13144.95942821999,49.72660688999895,53598.621521040004
2022-10-24,09:46:58.000,297,11014847,13005,0,1666604817,13144.972900839995,49.71955775999959,53598.60055968
2022-10-24,09:46:59.000,297,11014858,12565,0,1666604818,13144.97963714999,49.69136124000215,53598.57959832
2022-10-24,09:47:00.000,297,11014854,12885,0,1666604819,13145.02679132,49.70545950000087,53598.59357256001
2022-10-24,09:47:01.000,297,11014834,12685,0,1666604820,13145.033527629996,49.71955775999959,53598.586585439996
2022-10-24,09:47:02.000,297,11014871,12605,0,1666604821,13145.080681799991,49.72660688999895,53598.5376756
2022-10-24,09:47:03.000,297,11014838,12805,0,1666604822,13145.10762704,49.740705149997666,53598.61453392001
2022-10-24,09:47:04.000,297,11014868,12725,0,1666604823,13145.154781209996,49.7477542800043,53598.62850816
2022-10-24,09:47:05.000,297,11014840,12965,0,1666604824,13145.181726449991,49.76185254000302,53598.6075468
2022-10-24,09:47:06.000,297,11014864,12925,0,1666604825,13145.174990139996,49.804147319999174,53598.56562408001
2022-10-24,09:47:07.000,297,11014831,12725,0,1666604826,13145.174990139996,49.82529471000453,53598.50972712
2022-10-24,09:47:08.000,297,11014818,12685,0,1666604827,13145.255825859997,49.804147319999174,53598.54466272001
2022-10-24,09:47:09.000,297,11014850,12605,0,1666604828,13145.316452649997,49.82529471000453,53598.55863696
2022-10-24,09:47:10.000,297,11014867,12605,0,1666604829,13145.356870509997,49.846442100002605,53598.56562408001
2022-10-24,09:47:11.000,297,11014866,12725,0,1666604830,13145.363606819992,49.846442100002605,53598.59357256001
2022-10-24,09:47:12.000,297,11014872,12645,0,1666604831,13145.424233609992,49.86054036000132,53598.642482400006
2022-10-24,09:47:13.000,297,11014878,12965,0,1666604832,13145.410760990002,49.87463862000004,53598.642482400006
2022-10-24,09:47:14.000,297,11014858,12965,0,1666604833,13145.457915159997,49.89578600999812,53598.63549528001
2022-10-24,09:47:15.000,297,11014855,12685,0,1666604834,13145.478124089997,49.902835140004754,53598.62850816
2022-10-24,09:47:16.000,297,11014864,12925,0,1666604835,13145.437706229997,49.902835140004754,53598.54466272001
2022-10-24,09:47:17.000,297,11014834,12965,0,1666604836,13145.484860399993,49.90988427000411,53598.6075468
2022-10-24,09:47:18.000,297,11014845,12765,0,1666604837,13145.464651469993,49.92398253000283,53598.63549528001
2022-10-24,09:47:19.000,297,11014903,12765,0,1666604838,13145.471387780002,49.95217905000027,53598.63549528001
2022-10-24,09:47:20.000,297,11014819,12725,0,1666604839,13145.505069329993,49.92398253000283,53598.66344376001
2022-10-24,09:47:21.000,297,11014850,12885,0,1666604840,13145.525278259993,49.93103166000219,53598.621521040004
2022-10-24,09:47:22.000,297,11014878,12645,0,1666604841,13145.572432429988,49.93808079000155,53598.642482400006
2022-10-24,09:47:23.000,297,11014856,12605,0,1666604842,13145.558959809998,49.88873687999876,53598.642482400006
2022-10-24,09:47:24.000,297,11014849,13005,0,1666604843,13145.585905049993,49.88873687999876,53598.621521040004
2022-10-24,09:47:25.000,297,11014866,12525,0,1666604844,13145.619586599998,49.8816877499994,53598.65645664
2022-10-24,09:47:26.000,297,11014896,12885,0,1666604845,13145.592641359988,49.89578600999812,53598.65645664
2022-10-24,09:47:27.000,297,11014875,12685,0,1666604846,13145.673477079989,49.87463862000004,53598.72632784
2022-10-24,09:47:28.000,297,11014837,12485,0,1666604847,13145.713894939989,49.8816877499994,53598.71235360001
2022-10-24,09:47:29.000,297,11014868,12605,0,1666604848,13145.720631249998,49.86758949000068,53598.72632784
2022-10-24,09:47:30.000,297,11014866,12965,0,1666604849,13145.794730659989,49.88873687999876,53598.72632784
2022-10-24,09:47:31.000,297,11014883,12885,0,1666604850,13145.794730659989,49.92398253000283,53598.76825056
2022-10-24,09:47:32.000,297,11014846,12965,0,1666604851,13145.781258039999,49.89578600999812,53598.70536648
2022-10-24,09:47:33.000,297,11014891,12965,0,1666604852,13145.794730659989,49.902835140004754,53598.71934072
2022-10-24,09:47:34.000,297,11014847,12645,0,1666604853,13145.808203279994,49.902835140004754,53598.754276319996
2022-10-24,09:47:35.000,297,11014872,12885,0,1666604854,13145.841884829999,49.90988427000411,53598.80318616001
2022-10-24,09:47:36.000,297,11014897,12845,0,1666604855,13145.882302689999,49.92398253000283,53598.79619904
2022-10-24,09:47:37.000,297,11014858,12925,0,1666604856,13145.89577530999,49.88873687999876,53598.79619904
2022-10-24,09:47:38.000,297,11014851,12765,0,1666604857,13145.969874719995,49.902835140004754,53598.810173280006
2022-10-24,09:47:39.000,297,11014822,12965,0,1666604858,13145.98334734,49.90988427000411,53598.810173280006
2022-10-24,09:47:40.000,297,11014859,12925,0,1666604859,13145.99681995999,49.89578600999812,53598.78222480001
2022-10-24,09:47:41.000,297,11014823,12685,0,1666604860,13146.050710439995,49.93103166000219,53598.789211920004
2022-10-24,09:47:42.000,297,11014865,12605,0,1666604861,13145.990083649995,49.92398253000283,53598.810173280006
2022-10-24,09:47:43.000,297,11014830,12885,0,1666604862,13145.990083649995,49.90988427000411,53598.82414752
2022-10-24,09:47:44.000,297,11014845,12765,0,1666604863,13146.10460092,49.87463862000004,53598.85209600001
2022-10-24,09:47:45.000,297,11014824,12685,0,1666604864,13146.131546159995,49.86054036000132,53598.90100584001
2022-10-24,09:47:46.000,297,11014835,12805,0,1666604865,13146.15849139999,49.853491230001964,53598.92895432001
2022-10-24,09:47:47.000,297,11014825,12765,0,1666604866,13146.13828246999,49.83234384000389,53598.8870316
2022-10-24,09:47:48.000,297,11014790,13005,0,1666604867,13146.171964019995,49.87463862000004,53598.87305736
2022-10-24,09:47:49.000,297,11014869,12805,0,1666604868,13146.23932711999,49.86054036000132,53598.907992960005
2022-10-24,09:47:50.000,297,11014867,12885,0,1666604869,13146.25953604999,49.87463862000004,53598.86607024
2022-10-24,09:47:51.000,297,11014890,12885,0,1666604870,13146.34710808,49.88873687999876,53598.86607024
2022-10-24,09:47:52.000,297,11014815,12965,0,1666604871,13146.387525940001,49.86054036000132,53598.91498008
2022-10-24,09:47:53.000,297,11014858,12845,0,1666604872,13146.441416419992,49.86054036000132,53598.94991568001
2022-10-24,09:47:54.000,297,11014873,12965,0,1666604873,13146.481834279992,49.853491230001964,53598.98485128
2022-10-24,09:47:55.000,297,11014894,12445,0,1666604874,13146.535724759997,49.81824557999789,53598.96388992
2022-10-24,09:47:56.000,297,11014839,12725,0,1666604875,13146.495306899997,49.804147319999174,53598.8870316
2022-10-24,09:47:57.000,297,11014843,12605,0,1666604876,13146.488570590001,49.804147319999174,53598.94991568001
2022-10-24,09:47:58.000,297,11014834,12845,0,1666604877,13146.488570590001,49.76890167000238,53598.98485128
2022-10-24,09:47:59.000,297,11014856,12845,0,1666604878,13146.502043209992,49.7829999300011,53598.94292856
2022-10-24,09:48:00.000,297,11014870,12605,0,1666604879,13146.542461069992,49.76185254000302,53598.94991568001
2022-10-24,09:48:01.000,297,11014886,12685,0,1666604880,13146.596351549997,49.72660688999895,53598.921967199996
2022-10-24,09:48:02.000,297,11014855,12725,0,1666604881,13146.562669999992,49.73365601999831,53598.93594144
2022-10-24,09:48:03.000,297,11014856,13205,0,1666604882,13146.589615240002,49.72660688999895,53598.94292856
2022-10-24,09:48:04.000,297,11014888,12725,0,1666604883,13146.542461069992,49.70545950000087,53598.94292856
2022-10-24,09:48:05.000,297,11014891,12725,0,1666604884,13146.582878929992,49.70545950000087,53598.94292856
2022-10-24,09:48:06.000,297,11014818,12805,0,1666604885,13146.630033100002,49.69841037000151,53598.907992960005
2022-10-24,09:48:07.000,297,11014886,13045,0,1666604886,13146.562669999992,49.68431211000279,53598.88004448001
2022-10-24,09:48:08.000,297,11014867,12845,0,1666604887,13146.596351549997,49.64201732999936,53598.85209600001
2022-10-24,09:48:09.000,297,11014816,12645,0,1666604888,13146.724341439993,49.68431211000279,53598.907992960005
2022-10-24,09:48:10.000,297,11014810,12685,0,1666604889,13146.731077750002,49.68431211000279,53598.92895432001
2022-10-24,09:48:11.000,297,11014885,12805,0,1666604890,13146.677187269997,49.64906645999872,53598.88004448001
2022-10-24,09:48:12.000,297,11014851,12645,0,1666604891,13146.683923579993,49.6349682,53598.91498008
2022-10-24,09:48:13.000,297,11014838,12925,0,1666604892,13146.663714649992,49.64201732999936,53598.907992960005
2022-10-24,09:48:14.000,297,11014818,12845,0,1666604893,13146.724341439993,49.578575159997854,53598.8870316
2022-10-24,09:48:15.000,297,11014839,12805,0,1666604894,13146.704132509993,49.55037864000042,53598.86607024
2022-10-24,09:48:16.000,297,11014879,12765,0,1666604895,13146.697396199997,49.52218212000298,53598.87305736
2022-10-24,09:48:17.000,297,11014840,12925,0,1666604896,13146.677187269997,49.51513299000362,53598.8870316
2022-10-24,09:48:18.000,297,11014877,12725,0,1666604897,13146.710868820002,49.45873995000147,53598.84510888
2022-10-24,09:48:19.000,297,11014925,12765,0,1666604898,13146.677187269997,49.430543430004036,53598.90100584001
2022-10-24,09:48:20.000,297,11014850,12565,0,1666604899,13146.670450960002,49.437592560003395,53598.8171604
2022-10-24,09:48:21.000,297,11014882,12645,0,1666604900,13146.630033100002,49.395297779999964,53598.79619904
2022-10-24,09:48:22.000,297,11014839,12685,0,1666604901,13146.636769409997,49.36005213000317,53598.79619904
2022-10-24,09:48:23.000,297,11014873,12925,0,1666604902,13146.609824170002,49.3248064799991,53598.77523768
2022-10-24,09:48:24.000,297,11014898,12725,0,1666604903,13146.636769409997,49.2895608300023,53598.79619904
2022-10-24,09:48:25.000,297,11014832,12925,0,1666604904,13146.683923579993,49.261364310004865,53598.84510888
2022-10-24,09:48:26.000,297,11014852,12805,0,1666604905,13146.663714649992,49.23316779000015,53598.77523768
2022-10-24,09:48:27.000,297,11014873,13005,0,1666604906,13146.643505719992,49.24726604999887,53598.740302080005
2022-10-24,09:48:28.000,297,11014837,12925,0,1666604907,13146.670450960002,49.23316779000015,53598.73331496001
2022-10-24,09:48:29.000,297,11014848,12685,0,1666604908,13146.683923579993,49.24021691999951,53598.71934072
2022-10-24,09:48:30.000,297,11014837,12765,0,1666604909,13146.704132509993,49.24726604999887,53598.69837936
2022-10-24,09:48:31.000,297,11014859,12685,0,1666604910,13146.683923579993,49.22611866000079,53598.72632784
2022-10-24,09:48:32.000,297,11014891,12605,0,1666604911,13146.737814059998,49.268413440004224,53598.68440512001
2022-10-24,09:48:33.000,297,11014806,12685,0,1666604912,13146.791704539988,49.25431517999823,53598.7472892
2022-10-24,09:48:34.000,297,11014826,12525,0,1666604913,13146.737814059998,49.204971270002716,53598.62850816
2022-10-24,09:48:35.000,297,11014867,12805,0,1666604914,13146.798440849998,49.219069530001434,53598.64946952
2022-10-24,09:48:36.000,297,11014865,13045,0,1666604915,13146.825386089993,49.2895608300023,53598.68440512001
2022-10-24,09:48:37.000,297,11014855,12925,0,1666604916,13146.879276569998,49.27546257000358,53598.64946952
2022-10-24,09:48:38.000,297,11014903,12925,0,1666604917,13146.926430739994,49.29660996000166,53598.63549528001
2022-10-24,09:48:39.000,297,11014879,12965,0,1666604918,13146.926430739994,49.268413440004224,53598.66344376001
2022-10-24,09:48:40.000,297,11014906,12885,0,1666604919,13146.980321219999,49.31775734999974,53598.64946952
2022-10-24,09:48:41.000,297,11014807,12925,0,1666604920,13147.027475389994,49.36005213000317,53598.62850816
2022-10-24,09:48:42.000,297,11014795,12725,0,1666604921,13147.040948009999,49.36710126000253,53598.64946952
2022-10-24,09:48:43.000,297,11014873,12885,0,1666604922,13147.03421169999,49.381199520001246,53598.6075468
2022-10-24,09:48:44.000,297,11014858,12965,0,1666604923,13147.108311109994,49.395297779999964,53598.65645664
2022-10-24,09:48:45.000,297,11014866,12885,0,1666604924,13147.09483848999,49.395297779999964,53598.62850816
2022-10-24,09:48:46.000,297,11014862,12725,0,1666604925,13147.13525634999,49.430543430004036,53598.572611200005
2022-10-24,09:48:47.000,297,11014842,12765,0,1666604926,13147.14199266,49.437592560003395,53598.621521040004
2022-10-24,09:48:48.000,297,11014878,12605,0,1666604927,13147.14199266,49.444641690002754,53598.56562408001
2022-10-24,09:48:49.000,297,11014865,12645,0,1666604928,13147.209355759995,49.42349430000468,53598.66344376001
2022-10-24,09:48:50.000,297,11014884,12725,0,1666604929,13147.20261945,49.437592560003395,53598.64946952
2022-10-24,09:48:51.000,297,11014862,12845,0,1666604930,13147.20261945,49.444641690002754,53598.62850816
2022-10-24,09:48:52.000,297,11014849,13005,0,1666604931,13147.15546527999,49.430543430004036,53598.586585439996
2022-10-24,09:48:53.000,297,11014864,12565,0,1666604932,13147.14199266,49.430543430004036,53598.57959832
2022-10-24,09:48:54.000,297,11014851,12725,0,1666604933,13147.16220159,49.45169082000211,53598.63549528001
2022-10-24,09:48:55.000,297,11014892,12965,0,1666604934,13147.15546527999,49.40939603999868,53598.63549528001
2022-10-24,09:48:56.000,297,11014833,12685,0,1666604935,13147.12178373,49.34595387000445,53598.66344376001
2022-10-24,09:48:57.000,297,11014859,12525,0,1666604936,13147.09483848999,49.35300300000381,53598.61453392001
2022-10-24,09:48:58.000,297,11014808,12645,0,1666604937,13147.101574799999,49.3248064799991,53598.64946952
2022-10-24,09:48:59.000,297,11014897,12885,0,1666604938,13147.067893249994,49.27546257000358,53598.642482400006
2022-10-24,09:49:00.000,297,11014860,12805,0,1666604939,13147.047684319994,49.27546257000358,53598.572611200005
2022-10-24,09:49:01.000,297,11014871,12685,0,1666604940,13147.03421169999,49.24726604999887,53598.60055968
2022-10-24,09:49:02.000,297,11014844,12965,0,1666604941,13147.007266459994,49.24726604999887,53598.61453392001
2022-10-24,09:49:03.000,297,11014885,12965,0,1666604942,13146.966848599994,49.22611866000079,53598.572611200005
2022-10-24,09:49:04.000,297,11014849,12685,0,1666604943,13146.993793839989,49.204971270002716,53598.62850816
2022-10-24,09:49:05.000,297,11014852,12725,0,1666604944,13146.966848599994,49.169725619998644,53598.572611200005
2022-10-24,09:49:06.000,297,11014817,12765,0,1666604945,13146.946639669994,49.162676489999285,53598.57959832
2022-10-24,09:49:07.000,297,11014850,12805,0,1666604946,13146.933167049989,49.13447997000185,53598.57959832
2022-10-24,09:49:08.000,297,11014850,13045,0,1666604947,13146.926430739994,49.09923431999778,53598.55164984
2022-10-24,09:49:09.000,297,11014845,12645,0,1666604948,13146.805177159993,49.07103780000034,53598.453830160004
2022-10-24,09:49:10.000,297,11014846,12685,0,1666604949,13146.825386089993,49.00054649999947,53598.49575288001
2022-10-24,09:49:11.000,297,11014819,12765,0,1666604950,13146.879276569998,48.979399110001395,53598.5376756
2022-10-24,09:49:12.000,297,11014847,12885,0,1666604951,13146.906221809993,48.972349980002036,53598.56562408001
2022-10-24,09:49:13.000,297,11014829,12965,0,1666604952,13146.832122399988,48.979399110001395,53598.48876576
2022-10-24,09:49:14.000,297,11014885,12885,0,1666604953,13146.892749189989,48.90185868000117,53598.50274
2022-10-24,09:49:15.000,297,11014896,12685,0,1666604954,13146.859067639998,48.86661303000437,53598.57959832
2022-10-24,09:49:16.000,297,11014836,12765,0,1666604955,13146.845595019993,48.85956389999774,53598.48876576
2022-10-24,09:49:17.000,297,11014870,12725,0,1666604956,13146.818649779998,48.8313673800003,53598.48177864
2022-10-24,09:49:18.000,297,11014839,12685,0,1666604957,13146.832122399988,48.82431825000094,53598.51671424001
2022-10-24,09:49:19.000,297,11014870,12685,0,1666604958,13146.845595019993,48.810219990002224,53598.49575288001
2022-10-24,09:49:20.000,297,11014848,12765,0,1666604959,13146.845595019993,48.76792520999879,53598.523701360005
2022-10-24,09:49:21.000,297,11014853,12685,0,1666604960,13146.872540259988,48.753826950000075,53598.51671424001
2022-10-24,09:49:22.000,297,11014839,12685,0,1666604961,13146.852331329988,48.73972869000136,53598.51671424001
2022-10-24,09:49:23.000,297,11014863,12845,0,1666604962,13146.865803949993,48.753826950000075,53598.53068848
2022-10-24,09:49:24.000,297,11014869,12645,0,1666604963,13146.886012879993,48.746777820000716,53598.49575288001
2022-10-24,09:49:25.000,297,11014891,12645,0,1666604964,13146.892749189989,48.73972869000136,53598.49575288001
2022-10-24,09:49:26.000,297,11014806,12805,0,1666604965,13146.906221809993,48.746777820000716,53598.49575288001
2022-10-24,09:49:27.000,297,11014833,12965,0,1666604966,13146.946639669994,48.77497433999815,53598.48876576
2022-10-24,09:49:28.000,297,11014828,12685,0,1666604967,13146.899485499998,48.753826950000075,53598.49575288001
2022-10-24,09:49:29.000,297,11014840,12845,0,1666604968,13147.014002769989,48.76792520999879,53598.5376756
2022-10-24,09:49:30.000,297,11014827,12765,0,1666604969,13147.03421169999,48.78202347000479,53598.50274
2022-10-24,09:49:31.000,297,11014847,12645,0,1666604970,13147.007266459994,48.760876079999434,53598.50972712
2022-10-24,09:49:32.000,297,11014903,12765,0,1666604971,13146.987057529994,48.796121730003506,53598.50972712
2022-10-24,09:49:33.000,297,11014860,12925,0,1666604972,13147.000530149999,48.78907260000415,53598.49575288001
2022-10-24,09:49:34.000,297,11014813,12965,0,1666604973,13147.027475389994,48.78907260000415,53598.46780440001
2022-10-24,09:49:35.000,297,11014871,12685,0,1666604974,13146.993793839989,48.8313673800003,53598.46081728
2022-10-24,09:49:36.000,297,11014864,12805,0,1666604975,13147.007266459994,48.84546563999902,53598.48177864
2022-10-24,09:49:37.000,297,11014817,12805,0,1666604976,13146.980321219999,48.84546563999902,53598.48876576
2022-10-24,09:49:38.000,297,11014826,12685,0,1666604977,13146.953375979989,48.85956389999774,53598.46081728
2022-10-24,09:49:39.000,297,11014859,12805,0,1666604978,13147.000530149999,48.87366216000373,53598.46081728
2022-10-24,09:49:40.000,297,11014836,12605,0,1666604979,13146.939903359998,48.83841650999966,53598.48876576
2022-10-24,09:49:41.000,297,11014870,12805,0,1666604980,13146.933167049989,48.83841650999966,53598.48177864
2022-10-24,09:49:42.000,297,11014846,12885,0,1666604981,13146.886012879993,48.81726912000158,53598.474791520006
2022-10-24,09:49:43.000,297,11014849,12525,0,1666604982,13146.838858709998,48.81726912000158,53598.49575288001
2022-10-24,09:49:44.000,297,11014831,12725,0,1666604983,13146.778231919998,48.82431825000094,53598.48177864
2022-10-24,09:49:45.000,297,11014820,12805,0,1666604984,13146.771495610003,48.78202347000479,53598.50274
2022-10-24,09:49:46.000,297,11014856,12605,0,1666604985,13146.683923579993,48.77497433999815,53598.453830160004
2022-10-24,09:49:47.000,297,11014858,12605,0,1666604986,13146.562669999992,48.72563043000264,53598.44684304001
2022-10-24,09:49:48.000,297,11014833,12885,0,1666604987,13146.475097969997,48.70448304000456,53598.46081728
2022-10-24,09:49:49.000,297,11014828,12645,0,1666604988,13146.367317010001,48.67628651999985,53598.39793320001
2022-10-24,09:49:50.000,297,11014825,12725,0,1666604989,13146.273008669996,48.64104087000305,53598.39793320001
2022-10-24,09:49:51.000,297,11014847,12685,0,1666604990,13146.212381879996,48.60579521999898,53598.34902336001
2022-10-24,09:49:52.000,297,11014844,13005,0,1666604991,13146.131546159995,48.528254789998755,53598.30011352001
2022-10-24,09:49:53.000,297,11014865,12805,0,1666604992,13146.06418306,48.521205659999396,53598.34902336001
2022-10-24,09:49:54.000,297,11014829,12565,0,1666604993,13146.0237652,48.45776348999789,53598.30011352001
2022-10-24,09:49:55.000,297,11014817,12725,0,1666604994,13145.889038999994,48.47186175000388,53598.237229440005
2022-10-24,09:49:56.000,297,11014841,12765,0,1666604995,13145.83514851999,48.401370450003014,53598.23024232001
2022-10-24,09:49:57.000,297,11014832,12725,0,1666604996,13145.754312799989,48.394321320003655,53598.11146128001
2022-10-24,09:49:58.000,297,11014864,12645,0,1666604997,13145.727367559994,48.352026540000224,53598.11146128001
2022-10-24,09:49:59.000,297,11014814,12645,0,1666604998,13145.794730659989,48.30973176000407,53598.153384
2022-10-24,09:50:00.000,297,11014798,12885,0,1666604999,13145.794730659989,48.295633499998075,53598.16037112001
2022-10-24,09:50:01.000,297,11014886,12605,0,1666605000,13145.841884829999,48.27448611,53598.153384
2022-10-24,09:50:02.000,297,11014841,12605,0,1666605001,13145.848621139994,48.28153523999936,53598.09049992001
2022-10-24,09:50:03.000,297,11014824,12885,0,1666605002,13145.841884829999,48.30268263000471,53598.06255144001
2022-10-24,09:50:04.000,297,11014870,12885,0,1666605003,13145.862093759999,48.32383002000279,53598.02761584
2022-10-24,09:50:05.000,297,11014846,12605,0,1666605004,13145.87556637999,48.359075669999584,53598.0485772
2022-10-24,09:50:06.000,297,11014873,13005,0,1666605005,13145.90251162,48.359075669999584,53598.03460296
2022-10-24,09:50:07.000,297,11014832,12605,0,1666605006,13145.94292948,48.45071435999853,53597.99966736
2022-10-24,09:50:08.000,297,11014840,12605,0,1666605007,13146.0237652,48.46481262000452,53598.020628720005
2022-10-24,09:50:09.000,297,11014831,12845,0,1666605008,13145.969874719995,48.54235305000475,53597.9088348
2022-10-24,09:50:10.000,297,11014825,12605,0,1666605009,13146.03723781999,48.584647830000904,53597.93678328
2022-10-24,09:50:11.000,297,11014820,12645,0,1666605010,13146.030501509995,48.633991740003694,53597.89486056001
2022-10-24,09:50:12.000,297,11014803,13045,0,1666605011,13146.16522771,48.61284434999834,53597.9088348
2022-10-24,09:50:13.000,297,11014819,12685,0,1666605012,13146.18543664,48.66923739000049,53597.901847680005
2022-10-24,09:50:14.000,297,11014861,12565,0,1666605013,13146.232590809996,48.65513913000177,53597.92979616
2022-10-24,09:50:15.000,297,11014841,12765,0,1666605014,13146.151755089995,48.71153217000392,53597.81800224
2022-10-24,09:50:16.000,297,11014859,12805,0,1666605015,13146.25953604999,48.68333564999921,53597.88088632
2022-10-24,09:50:17.000,297,11014859,12765,0,1666605016,13146.26627236,48.69038477999857,53597.88088632
2022-10-24,09:50:18.000,297,11014804,12845,0,1666605017,13146.26627236,48.71153217000392,53597.85992496
2022-10-24,09:50:19.000,297,11014805,12645,0,1666605018,13146.20564557,48.697433909997926,53597.81101512
2022-10-24,09:50:20.000,297,11014822,12965,0,1666605019,13146.20564557,48.66923739000049,53597.79005376
2022-10-24,09:50:21.000,297,11014834,12605,0,1666605020,13146.131546159995,48.697433909997926,53597.79704088001
2022-10-24,09:50:22.000,297,11014822,12765,0,1666605021,13146.08439199,48.626942610004335,53597.71319544
2022-10-24,09:50:23.000,297,11014841,12605,0,1666605022,13145.990083649995,48.64104087000305,53597.76210528
2022-10-24,09:50:24.000,297,11014855,12525,0,1666605023,13145.99681995999,48.61284434999834,53597.79005376
2022-10-24,09:50:25.000,297,11014863,12925,0,1666605024,13145.93619316999,48.584647830000904,53597.75511816001
2022-10-24,09:50:26.000,297,11014839,12925,0,1666605025,13145.862093759999,48.51415653000004,53597.74813104001
2022-10-24,09:50:27.000,297,11014830,12805,0,1666605026,13145.787994349994,48.50710740000068,53597.67825984001
2022-10-24,09:50:28.000,297,11014839,12805,0,1666605027,13145.727367559994,48.40841958000237,53597.685246960005
2022-10-24,09:50:29.000,297,11014846,12725,0,1666605028,13145.612850289988,48.401370450003014,53597.58044016001
2022-10-24,09:50:30.000,297,11014826,12845,0,1666605029,13145.606113979993,48.30973176000407,53597.67825984001
2022-10-24,09:50:31.000,297,11014837,12925,0,1666605030,13145.532014570003,48.32383002000279,53597.58742728001
2022-10-24,09:50:32.000,297,11014847,12805,0,1666605031,13145.484860399993,48.21104393999849,53597.5944144
2022-10-24,09:50:33.000,297,11014835,12725,0,1666605032,13145.430969920002,48.20399480999913,53597.62935000001
2022-10-24,09:50:34.000,297,11014852,12885,0,1666605033,13145.417497299997,48.14760177000426,53597.55947880001
2022-10-24,09:50:35.000,297,11014844,12805,0,1666605034,13145.370343130002,48.14760177000426,53597.44069776001
2022-10-24,09:50:36.000,297,11014825,13045,0,1666605035,13145.356870509997,48.09825786000147,53597.42672352
2022-10-24,09:50:37.000,297,11014812,12685,0,1666605036,13145.323188959992,48.07711047000339,53597.46165912001
2022-10-24,09:50:38.000,297,11014853,12765,0,1666605037,13145.343397889992,48.03481568999996,53597.41274928001
2022-10-24,09:50:39.000,297,11014855,12805,0,1666605038,13145.356870509997,48.119405249999545,53597.40576216
2022-10-24,09:50:40.000,297,11014847,12885,0,1666605039,13145.377079439997,48.112356120000186,53597.39178792001
2022-10-24,09:50:41.000,297,11014850,12805,0,1666605040,13145.430969920002,48.112356120000186,53597.36383944
2022-10-24,09:50:42.000,297,11014874,12805,0,1666605041,13145.484860399993,48.119405249999545,53597.32191672001
2022-10-24,09:50:43.000,297,11014836,12885,0,1666605042,13145.491596710002,48.21104393999849,53597.32191672001
2022-10-24,09:50:44.000,297,11014838,12565,0,1666605043,13145.505069329993,48.225142200004484,53597.25204552001
2022-10-24,09:50:45.000,297,11014846,12685,0,1666605044,13145.525278259993,48.295633499998075,53597.23807128
2022-10-24,09:50:46.000,297,11014856,12765,0,1666605045,13145.532014570003,48.33087915000215,53597.26601976
2022-10-24,09:50:47.000,297,11014842,12845,0,1666605046,13145.585905049993,48.36612479999894,53597.279994000004
2022-10-24,09:50:48.000,297,11014831,12765,0,1666605047,13145.626322909993,48.42956697000045,53597.25204552001
2022-10-24,09:50:49.000,297,11014850,13005,0,1666605048,13145.633059219988,48.45776348999789,53597.231084160005
2022-10-24,09:50:50.000,297,11014891,12525,0,1666605049,13145.693686009989,48.49300914000196,53597.25204552001
2022-10-24,09:50:51.000,297,11014837,12765,0,1666605050,13145.686949699993,48.528254789998755,53597.20313568001
2022-10-24,09:50:52.000,297,11014853,12525,0,1666605051,13145.734103869989,48.51415653000004,53597.20313568001
2022-10-24,09:50:53.000,297,11014847,12645,0,1666605052,13145.740840179998,48.56350044000283,53597.16121296
2022-10-24,09:50:54.000,297,11014834,12805,0,1666605053,13145.740840179998,48.55645131000347,53597.14723872
2022-10-24,09:50:55.000,297,11014849,12445,0,1666605054,13145.781258039999,48.59874608999962,53597.11929024
2022-10-24,09:50:56.000,297,11014837,13205,0,1666605055,13145.848621139994,48.535303919998114,53597.16121296
2022-10-24,09:50:57.000,297,11014854,12925,0,1666605056,13145.85535744999,48.535303919998114,53597.16820008
2022-10-24,09:50:58.000,297,11014867,12605,0,1666605057,13145.889038999994,48.55645131000347,53597.10531600001
2022-10-24,09:50:59.000,297,11014815,12645,0,1666605058,13145.882302689999,48.570549570002186,53597.15422584001
2022-10-24,09:51:00.000,297,11014869,12685,0,1666605059,13145.85535744999,48.51415653000004,53597.07736752001
2022-10-24,09:51:01.000,297,11014825,12725,0,1666605060,13145.882302689999,48.4859600100026,53597.04243192
2022-10-24,09:51:02.000,297,11014872,12965,0,1666605061,13145.882302689999,48.46481262000452,53597.063393280005
2022-10-24,09:51:03.000,297,11014823,12725,0,1666605062,13145.87556637999,48.43661609999981,53597.0703804
2022-10-24,09:51:04.000,297,11014902,12805,0,1666605063,13145.882302689999,48.40841958000237,53597.10531600001
2022-10-24,09:51:05.000,297,11014891,12805,0,1666605064,13145.828412209994,48.3731739299983,53597.11929024
2022-10-24,09:51:06.000,297,11014857,13165,0,1666605065,13145.85535744999,48.38022305999766,53597.04243192
2022-10-24,09:51:07.000,297,11014880,12965,0,1666605066,13145.754312799989,48.32383002000279,53597.02845768
2022-10-24,09:51:08.000,297,11014799,12805,0,1666605067,13145.727367559994,48.30973176000407,53596.965573600006
2022-10-24,09:51:09.000,297,11014871,12925,0,1666605068,13145.680213389998,48.30973176000407,53597.03544480001
2022-10-24,09:51:10.000,297,11014837,12885,0,1666605069,13145.626322909993,48.31678089000343,53596.95159936
2022-10-24,09:51:11.000,297,11014843,12805,0,1666605070,13145.612850289988,48.288584369998716,53597.0005092
2022-10-24,09:51:12.000,297,11014851,12645,0,1666605071,13145.558959809998,48.28153523999936,53596.93762512001
2022-10-24,09:51:13.000,297,11014837,12965,0,1666605072,13145.599377669998,48.30268263000471,53596.93762512001
2022-10-24,09:51:14.000,297,11014844,12885,0,1666605073,13145.660004459998,48.28153523999936,53596.93762512001
2022-10-24,09:51:15.000,297,11014810,12845,0,1666605074,13145.612850289988,48.359075669999584,53596.86775392001
2022-10-24,09:51:16.000,297,11014854,12885,0,1666605075,13145.592641359988,48.3731739299983,53596.87474104
2022-10-24,09:51:17.000,297,11014823,12485,0,1666605076,13145.606113979993,48.401370450003014,53596.85377968
2022-10-24,09:51:18.000,297,11014855,12605,0,1666605077,13145.585905049993,48.41546871000173,53596.86775392001
2022-10-24,09:51:19.000,297,11014922,12725,0,1666605078,13145.599377669998,48.45776348999789,53596.85377968
2022-10-24,09:51:20.000,297,11014849,12645,0,1666605079,13145.653268149988,48.42956697000045,53596.93762512001
2022-10-24,09:51:21.000,297,11014844,12605,0,1666605080,13145.579168739998,48.45776348999789,53596.76294712
2022-10-24,09:51:22.000,297,11014861,12925,0,1666605081,13145.673477079989,48.45071435999853,53596.895702400005
2022-10-24,09:51:23.000,297,11014825,12765,0,1666605082,13145.606113979993,48.49300914000196,53596.83281832
2022-10-24,09:51:24.000,297,11014854,12685,0,1666605083,13145.653268149988,48.521205659999396,53596.79089560001
2022-10-24,09:51:25.000,297,11014864,12485,0,1666605084,13145.646531839993,48.54940218000411,53596.81185696
2022-10-24,09:51:26.000,297,11014836,12845,0,1666605085,13145.713894939989,48.570549570002186,53596.80486984
2022-10-24,09:51:27.000,297,11014872,12645,0,1666605086,13145.754312799989,48.56350044000283,53596.776921360004
2022-10-24,09:51:28.000,297,11014883,12725,0,1666605087,13145.767785419994,48.50710740000068,53596.8258312
2022-10-24,09:51:29.000,297,11014832,12685,0,1666605088,13145.841884829999,48.51415653000004,53596.81884408001
2022-10-24,09:51:30.000,297,11014845,12685,0,1666605089,13145.89577530999,48.49300914000196,53596.86775392001
2022-10-24,09:51:31.000,297,11014863,12885,0,1666605090,13145.909247929994,48.4859600100026,53596.80486984
2022-10-24,09:51:32.000,297,11014864,12525,0,1666605091,13145.949665789994,48.49300914000196,53596.75596
2022-10-24,09:51:33.000,297,11014838,12685,0,1666605092,13145.97661102999,48.44366522999917,53596.75596
2022-10-24,09:51:34.000,297,11014879,12845,0,1666605093,13146.0237652,48.49300914000196,53596.74897288001
2022-10-24,09:51:35.000,297,11014847,12965,0,1666605094,13145.862093759999,48.45776348999789,53596.62320472001
2022-10-24,09:51:36.000,297,11014889,12805,0,1666605095,13146.050710439995,48.40841958000237,53596.76294712
2022-10-24,09:51:37.000,297,11014839,12685,0,1666605096,13146.08439199,48.394321320003655,53596.83281832
2022-10-24,09:51:38.000,297,11014868,12725,0,1666605097,13146.111337229995,48.36612479999894,53596.76993424001
2022-10-24,09:51:39.000,297,11014922,13125,0,1666605098,13146.12480985,48.38022305999766,53596.78390848
2022-10-24,09:51:40.000,297,11014848,12525,0,1666605099,13146.18543664,48.32383002000279,53596.74198576001
2022-10-24,09:51:41.000,297,11014837,12605,0,1666605100,13146.11807353999,48.344977410000865,53596.75596
2022-10-24,09:51:42.000,297,11014822,12685,0,1666605101,13146.091128299995,48.359075669999584,53596.776921360004
2022-10-24,09:51:43.000,297,11014853,12925,0,1666605102,13146.09786460999,48.359075669999584,53596.76993424001
2022-10-24,09:51:44.000,297,11014838,12605,0,1666605103,13146.131546159995,48.352026540000224,53596.776921360004
2022-10-24,09:51:45.000,297,11014865,13085,0,1666605104,13146.111337229995,48.359075669999584,53596.76993424001
2022-10-24,09:51:46.000,297,11014882,12885,0,1666605105,13146.11807353999,48.394321320003655,53596.776921360004
2022-10-24,09:51:47.000,297,11014890,12805,0,1666605106,13146.030501509995,48.3731739299983,53596.73499864
2022-10-24,09:51:48.000,297,11014873,12765,0,1666605107,13146.0237652,48.394321320003655,53596.74897288001
2022-10-24,09:51:49.000,297,11014836,12725,0,1666605108,13145.99681995999,48.359075669999584,53596.70705016
2022-10-24,09:51:50.000,297,11014811,12765,0,1666605109,13145.97661102999,48.387272190004296,53596.679101680005
2022-10-24,09:51:51.000,297,11014870,12805,0,1666605110,13146.0237652,48.42251784000109,53596.728011520005
2022-10-24,09:51:52.000,297,11014844,12925,0,1666605111,13146.030501509995,48.46481262000452,53596.74198576001
2022-10-24,09:51:53.000,297,11014871,12645,0,1666605112,13146.01702888999,48.47186175000388,53596.74897288001
2022-10-24,09:51:54.000,297,11014832,12845,0,1666605113,13146.0237652,48.47891088000324,53596.73499864
2022-10-24,09:51:55.000,297,11014853,12685,0,1666605114,13145.96313841,48.51415653000004,53596.74198576001
2022-10-24,09:51:56.000,297,11014866,12765,0,1666605115,13145.93619316999,48.55645131000347,53596.67211456001
2022-10-24,09:51:57.000,297,11014861,12605,0,1666605116,13145.90251162,48.55645131000347,53596.70705016
2022-10-24,09:51:58.000,297,11014842,12925,0,1666605117,13145.93619316999,48.54940218000411,53596.64416608
2022-10-24,09:51:59.000,297,11014842,12805,0,1666605118,13145.929456859994,48.54940218000411,53596.64416608
2022-10-24,09:52:00.000,297,11014823,12765,0,1666605119,13145.97661102999,48.59169696000026,53596.71403728
2022-10-24,09:52:01.000,297,11014847,12685,0,1666605120,13145.94292948,48.55645131000347,53596.66512744
2022-10-24,09:52:02.000,297,11014847,12685,0,1666605121,13145.94292948,48.570549570002186,53596.69307592
2022-10-24,09:52:03.000,297,11014884,12765,0,1666605122,13145.889038999994,48.570549570002186,53596.679101680005
2022-10-24,09:52:04.000,297,11014821,12805,0,1666605123,13145.85535744999,48.584647830000904,53596.62320472001
2022-10-24,09:52:05.000,297,11014846,12885,0,1666605124,13145.774521729989,48.570549570002186,53596.62320472001
2022-10-24,09:52:06.000,297,11014882,12925,0,1666605125,13145.727367559994,48.56350044000283,53596.50442368001
2022-10-24,09:52:07.000,297,11014839,12725,0,1666605126,13145.774521729989,48.535303919998114,53596.65115320001
2022-10-24,09:52:08.000,297,11014856,12725,0,1666605127,13145.814939589989,48.54940218000411,53596.65115320001
2022-10-24,09:52:09.000,297,11014879,12965,0,1666605128,13145.801466969999,48.51415653000004,53596.66512744
2022-10-24,09:52:10.000,297,11014853,12845,0,1666605129,13145.841884829999,48.50710740000068,53596.62320472001
2022-10-24,09:52:11.000,297,11014867,12765,0,1666605130,13145.794730659989,48.51415653000004,53596.59525624
2022-10-24,09:52:12.000,297,11014879,12645,0,1666605131,13145.841884829999,48.528254789998755,53596.56730776
2022-10-24,09:52:13.000,297,11014875,12885,0,1666605132,13145.727367559994,48.4859600100026,53596.609230480004
2022-10-24,09:52:14.000,297,11014884,12645,0,1666605133,13145.700422319998,48.50005827000132,53596.49044944
2022-10-24,09:52:15.000,297,11014911,12605,0,1666605134,13145.761049109999,48.50005827000132,53596.5463464
2022-10-24,09:52:16.000,297,11014894,12605,0,1666605135,13145.734103869989,48.521205659999396,53596.53237216001
2022-10-24,09:52:17.000,297,11014865,12605,0,1666605136,13145.761049109999,48.49300914000196,53596.57429488001
2022-10-24,09:52:18.000,297,11014854,12605,0,1666605137,13145.734103869989,48.47891088000324,53596.58826912
2022-10-24,09:52:19.000,297,11014904,12565,0,1666605138,13145.727367559994,48.47891088000324,53596.53237216001
2022-10-24,09:52:20.000,297,11014892,12765,0,1666605139,13145.720631249998,48.49300914000196,53596.511410800005
2022-10-24,09:52:21.000,297,11014862,12685,0,1666605140,13145.767785419994,48.47891088000324,53596.55333352001
2022-10-24,09:52:22.000,297,11014851,12885,0,1666605141,13145.747576489994,48.4859600100026,53596.51839792
2022-10-24,09:52:23.000,297,11014858,12885,0,1666605142,13145.787994349994,48.49300914000196,53596.44852672
2022-10-24,09:52:24.000,297,11014849,12805,0,1666605143,13145.801466969999,48.50005827000132,53596.55333352001
2022-10-24,09:52:25.000,297,11014886,12845,0,1666605144,13145.841884829999,48.4859600100026,53596.55333352001
2022-10-24,09:52:26.000,297,11014897,12685,0,1666605145,13145.882302689999,48.47186175000388,53596.53935928
2022-10-24,09:52:27.000,297,11014867,12645,0,1666605146,13145.94292948,48.49300914000196,53596.50442368001
2022-10-24,09:52:28.000,297,11014849,12565,0,1666605147,13145.990083649995,48.49300914000196,53596.45551384001
2022-10-24,09:52:29.000,297,11014813,12765,0,1666605148,13146.06418306,48.521205659999396,53596.46948808
2022-10-24,09:52:30.000,297,11014848,12605,0,1666605149,13146.10460092,48.535303919998114,53596.462500960006
2022-10-24,09:52:31.000,297,11014860,12685,0,1666605150,13146.08439199,48.535303919998114,53596.49044944
2022-10-24,09:52:32.000,297,11014861,12765,0,1666605151,13146.131546159995,48.570549570002186,53596.52538504
2022-10-24,09:52:33.000,297,11014811,12885,0,1666605152,13146.192172949995,48.59169696000026,53596.49044944
2022-10-24,09:52:34.000,297,11014855,13125,0,1666605153,13146.23932711999,48.59874608999962,53596.48346232001
2022-10-24,09:52:35.000,297,11014872,12685,0,1666605154,13146.252799739996,48.56350044000283,53596.48346232001
2022-10-24,09:52:36.000,297,11014859,13045,0,1666605155,13146.28648129,48.60579521999898,53596.511410800005
2022-10-24,09:52:37.000,297,11014829,12885,0,1666605156,13146.340371769991,48.626942610004335,53596.49743656
2022-10-24,09:52:38.000,297,11014906,13045,0,1666605157,13146.387525940001,48.65513913000177,53596.4764752
2022-10-24,09:52:39.000,297,11014867,12805,0,1666605158,13146.448152730001,48.64809000000241,53596.53237216001
2022-10-24,09:52:40.000,297,11014859,12805,0,1666605159,13146.475097969997,48.66218826000113,53596.560320640005
2022-10-24,09:52:41.000,297,11014878,12605,0,1666605160,13146.522252139992,48.65513913000177,53596.53237216001
2022-10-24,09:52:42.000,297,11014846,12925,0,1666605161,13146.549197380002,48.697433909997926,53596.56730776
2022-10-24,09:52:43.000,297,11014845,12645,0,1666605162,13146.650242030002,48.70448304000456,53596.58826912
2022-10-24,09:52:44.000,297,11014866,12605,0,1666605163,13146.663714649992,48.746777820000716,53596.62320472001
2022-10-24,09:52:45.000,297,11014864,12965,0,1666605164,13146.717605129998,48.732679560002,53596.60224336001
2022-10-24,09:52:46.000,297,11014859,12805,0,1666605165,13146.764759299993,48.77497433999815,53596.62320472001
2022-10-24,09:52:47.000,297,11014876,12845,0,1666605166,13146.764759299993,48.84546563999902,53596.56730776
2022-10-24,09:52:48.000,297,11014874,12925,0,1666605167,13146.805177159993,48.85251476999838,53596.59525624
2022-10-24,09:52:49.000,297,11014859,12765,0,1666605168,13146.805177159993,48.83841650999966,53596.679101680005
2022-10-24,09:52:50.000,297,11014862,12765,0,1666605169,13146.784968229993,48.90890781000053,53596.6162176
2022-10-24,09:52:51.000,297,11014890,12565,0,1666605170,13146.744550369993,48.923006069999246,53596.69307592
2022-10-24,09:52:52.000,297,11014838,12805,0,1666605171,13146.751286680003,48.930055199998606,53596.65115320001
2022-10-24,09:52:53.000,297,11014842,12845,0,1666605172,13146.744550369993,48.9441534600046,53596.67211456001
2022-10-24,09:52:54.000,297,11014861,12605,0,1666605173,13146.731077750002,48.95120259000396,53596.66512744
2022-10-24,09:52:55.000,297,11014867,12485,0,1666605174,13146.656978339997,48.972349980002036,53596.67211456001
2022-10-24,09:52:56.000,297,11014878,12645,0,1666605175,13146.690659890002,48.95120259000396,53596.75596
2022-10-24,09:52:57.000,297,11014858,12765,0,1666605176,13146.650242030002,48.95825172000332,53596.70006304001
2022-10-24,09:52:58.000,297,11014841,12645,0,1666605177,13146.717605129998,48.95825172000332,53596.79089560001
2022-10-24,09:52:59.000,297,11014839,12725,0,1666605178,13146.656978339997,48.96530085000268,53596.75596
2022-10-24,09:53:00.000,297,11014888,12765,0,1666605179,13146.596351549997,48.993497370000114,53596.74897288001
2022-10-24,09:53:01.000,297,11014843,13005,0,1666605180,13146.555933689997,48.96530085000268,53596.75596
2022-10-24,09:53:02.000,297,11014853,12685,0,1666605181,13146.495306899997,48.986448240000755,53596.78390848
2022-10-24,09:53:03.000,297,11014866,12885,0,1666605182,13146.461625349992,48.96530085000268,53596.75596
2022-10-24,09:53:04.000,297,11014838,12885,0,1666605183,13146.468361660001,49.00054649999947,53596.8258312
2022-10-24,09:53:05.000,297,11014860,12885,0,1666605184,13146.441416419992,48.993497370000114,53596.81884408001
2022-10-24,09:53:06.000,297,11014825,12765,0,1666605185,13146.461625349992,48.972349980002036,53596.776921360004
2022-10-24,09:53:07.000,297,11014908,12805,0,1666605186,13146.414471179996,48.972349980002036,53596.76294712
2022-10-24,09:53:08.000,297,11014863,12685,0,1666605187,13146.461625349992,48.993497370000114,53596.75596
2022-10-24,09:53:09.000,297,11014866,12925,0,1666605188,13146.441416419992,48.979399110001395,53596.72102440001
2022-10-24,09:53:10.000,297,11014832,12725,0,1666605189,13146.468361660001,48.930055199998606,53596.78390848
2022-10-24,09:53:11.000,297,11014817,12685,0,1666605190,13146.515515829997,48.91595693999989,53596.81185696
2022-10-24,09:53:12.000,297,11014843,12605,0,1666605191,13146.596351549997,48.88776042000245,53596.8258312
2022-10-24,09:53:13.000,297,11014807,12765,0,1666605192,13146.609824170002,48.88776042000245,53596.88871528001
2022-10-24,09:53:14.000,297,11014866,12645,0,1666605193,13146.609824170002,48.85956389999774,53596.80486984
2022-10-24,09:53:15.000,297,11014817,12965,0,1666605194,13146.576142619997,48.83841650999966,53596.71403728
2022-10-24,09:53:16.000,297,11014838,12765,0,1666605195,13146.690659890002,48.81726912000158,53596.797882720006
2022-10-24,09:53:17.000,297,11014834,12805,0,1666605196,13146.697396199997,48.84546563999902,53596.776921360004
2022-10-24,09:53:18.000,297,11014873,12885,0,1666605197,13146.744550369993,48.8313673800003,53596.797882720006
2022-10-24,09:53:19.000,297,11014874,12805,0,1666605198,13146.771495610003,48.82431825000094,53596.81884408001
2022-10-24,09:53:20.000,297,11014873,12805,0,1666605199,13146.818649779998,48.803170860002865,53596.87474104
2022-10-24,09:53:21.000,297,11014866,12845,0,1666605200,13146.886012879993,48.796121730003506,53596.88871528001
2022-10-24,09:53:22.000,297,11014846,12405,0,1666605201,13146.892749189989,48.76792520999879,53596.83980544001
2022-10-24,09:53:23.000,297,11014874,13005,0,1666605202,13146.919694429998,48.82431825000094,53596.83281832
2022-10-24,09:53:24.000,297,11014875,12885,0,1666605203,13146.946639669994,48.78202347000479,53596.83980544001
2022-10-24,09:53:25.000,297,11014841,12885,0,1666605204,13147.03421169999,48.81726912000158,53596.8258312
2022-10-24,09:53:26.000,297,11014840,12685,0,1666605205,13147.11504741999,48.84546563999902,53596.85377968
2022-10-24,09:53:27.000,297,11014848,12885,0,1666605206,13147.18241052,48.82431825000094,53596.895702400005
2022-10-24,09:53:28.000,297,11014855,13125,0,1666605207,13147.229564689995,48.85956389999774,53596.90268952
2022-10-24,09:53:29.000,297,11014814,12925,0,1666605208,13147.229564689995,48.82431825000094,53596.88172816
2022-10-24,09:53:30.000,297,11014811,12765,0,1666605209,13147.269982549995,48.88071129000309,53596.90268952
2022-10-24,09:53:31.000,297,11014827,12685,0,1666605210,13147.33734564999,48.85251476999838,53596.90268952
2022-10-24,09:53:32.000,297,11014867,12765,0,1666605211,13147.33734564999,48.86661303000437,53596.86775392001
2022-10-24,09:53:33.000,297,11014847,12685,0,1666605212,13147.36429089,48.88071129000309,53596.91666376001
2022-10-24,09:53:34.000,297,11014875,12685,0,1666605213,13147.40470875,48.90185868000117,53596.95858648001
2022-10-24,09:53:35.000,297,11014857,12445,0,1666605214,13147.41818136999,48.91595693999989,53596.93762512001
2022-10-24,09:53:36.000,297,11014869,12805,0,1666605215,13147.5057534,48.89480955000181,53597.02147056
2022-10-24,09:53:37.000,297,11014886,12925,0,1666605216,13147.54617126,48.88071129000309,53597.02845768
2022-10-24,09:53:38.000,297,11014864,12605,0,1666605217,13147.539434949991,48.90185868000117,53597.02147056
2022-10-24,09:53:39.000,297,11014849,12925,0,1666605218,13147.52596233,48.87366216000373,53597.04941904
2022-10-24,09:53:40.000,297,11014913,12605,0,1666605219,13147.539434949991,48.89480955000181,53597.08435464001
2022-10-24,09:53:41.000,297,11014862,12845,0,1666605220,13147.519226019991,48.90185868000117,53597.03544480001
2022-10-24,09:53:42.000,297,11014869,12645,0,1666605221,13147.532698639996,48.85251476999838,53597.063393280005
2022-10-24,09:53:43.000,297,11014868,12805,0,1666605222,13147.5057534,48.86661303000437,53597.03544480001
2022-10-24,09:53:44.000,297,11014843,12685,0,1666605223,13147.54617126,48.86661303000437,53597.133264480006
2022-10-24,09:53:45.000,297,11014851,12765,0,1666605224,13147.566380190001,48.89480955000181,53597.09832888
2022-10-24,09:53:46.000,297,11014849,12805,0,1666605225,13147.600061739991,48.88776042000245,53597.112303120004
2022-10-24,09:53:47.000,297,11014848,12765,0,1666605226,13147.532698639996,48.91595693999989,53597.1402516
2022-10-24,09:53:48.000,297,11014903,12805,0,1666605227,13147.472071849996,48.89480955000181,53597.10531600001
2022-10-24,09:53:49.000,297,11014868,12965,0,1666605228,13147.519226019991,48.90185868000117,53597.14723872
2022-10-24,09:53:50.000,297,11014851,12805,0,1666605229,13147.492280779996,48.87366216000373,53597.182174320005
2022-10-24,09:53:51.000,297,11014869,12845,0,1666605230,13147.519226019991,48.88776042000245,53597.17518720001
2022-10-24,09:53:52.000,297,11014836,12565,0,1666605231,13147.54617126,48.88071129000309,53597.20313568001
2022-10-24,09:53:53.000,297,11014849,12765,0,1666605232,13147.573116499996,48.86661303000437,53597.25903264
2022-10-24,09:53:54.000,297,11014854,12805,0,1666605233,13147.613534359996,48.937104329997965,53597.231084160005
2022-10-24,09:53:55.000,297,11014797,12805,0,1666605234,13147.579852809991,48.937104329997965,53597.25903264
2022-10-24,09:53:56.000,297,11014839,12765,0,1666605235,13147.54617126,48.95825172000332,53597.24505840001
2022-10-24,09:53:57.000,297,11014836,12885,0,1666605236,13147.472071849996,48.95120259000396,53597.22409704001
2022-10-24,09:53:58.000,297,11014876,12685,0,1666605237,13147.44512661,48.972349980002036,53597.16820008
2022-10-24,09:53:59.000,297,11014870,12525,0,1666605238,13147.5057534,48.986448240000755,53597.25204552001
2022-10-24,09:54:00.000,297,11014868,12445,0,1666605239,13147.519226019991,48.986448240000755,53597.29396824001
2022-10-24,09:54:01.000,297,11014883,12965,0,1666605240,13147.512489709996,49.021693890004826,53597.32890384
2022-10-24,09:54:02.000,297,11014871,12845,0,1666605241,13147.519226019991,49.035792150003545,53597.32191672001
2022-10-24,09:54:03.000,297,11014854,12605,0,1666605242,13147.512489709996,49.04989041000226,53597.29396824001
2022-10-24,09:54:04.000,297,11014839,12605,0,1666605243,13147.41818136999,49.09218518999842,53597.25903264
2022-10-24,09:54:05.000,297,11014885,12765,0,1666605244,13147.45859922999,49.0780869299997,53597.30794248
2022-10-24,09:54:06.000,297,11014868,12885,0,1666605245,13147.43839029999,49.09218518999842,53597.30794248
2022-10-24,09:54:07.000,297,11014876,12805,0,1666605246,13147.371027199995,49.09923431999778,53597.27300688001
2022-10-24,09:54:08.000,297,11014875,12845,0,1666605247,13147.411445059995,49.0780869299997,53597.33589096
2022-10-24,09:54:09.000,297,11014852,12885,0,1666605248,13147.46533554,49.11333258000377,53597.32890384
2022-10-24,09:54:10.000,297,11014868,12925,0,1666605249,13147.431653989996,49.11333258000377,53597.30794248
2022-10-24,09:54:11.000,297,11014889,12965,0,1666605250,13147.43839029999,49.12038171000313,53597.32191672001
2022-10-24,09:54:12.000,297,11014838,12565,0,1666605251,13147.44512661,49.14857823000057,53597.25903264
2022-10-24,09:54:13.000,297,11014876,12805,0,1666605252,13147.472071849996,49.176774749998,53597.279994000004
2022-10-24,09:54:14.000,297,11014851,13005,0,1666605253,13147.472071849996,49.14152910000121,53597.3149296
2022-10-24,09:54:15.000,297,11014856,12765,0,1666605254,13147.5057534,49.23316779000015,53597.3149296
2022-10-24,09:54:16.000,297,11014862,12605,0,1666605255,13147.451862919996,49.23316779000015,53597.24505840001
2022-10-24,09:54:17.000,297,11014884,12805,0,1666605256,13147.539434949991,49.24021691999951,53597.34287808001
2022-10-24,09:54:18.000,297,11014857,12845,0,1666605257,13147.573116499996,49.24021691999951,53597.37781368
2022-10-24,09:54:19.000,297,11014876,12645,0,1666605258,13147.579852809991,49.25431517999823,53597.35685232
2022-10-24,09:54:20.000,297,11014847,12765,0,1666605259,13147.559643879991,49.2895608300023,53597.41274928001
2022-10-24,09:54:21.000,297,11014886,12925,0,1666605260,13147.640479599992,49.30365909000102,53597.3848008
2022-10-24,09:54:22.000,297,11014866,12845,0,1666605261,13147.552907569996,49.2895608300023,53597.36383944
2022-10-24,09:54:23.000,297,11014861,12765,0,1666605262,13147.660688529992,49.31775734999974,53597.39178792001
2022-10-24,09:54:24.000,297,11014841,12805,0,1666605263,13147.734787939997,49.31070822000038,53597.468646240006
2022-10-24,09:54:25.000,297,11014856,12805,0,1666605264,13147.754996869997,49.34595387000445,53597.44069776001
2022-10-24,09:54:26.000,297,11014865,12925,0,1666605265,13147.741524249992,49.36005213000317,53597.468646240006
2022-10-24,09:54:27.000,297,11014888,12685,0,1666605266,13147.788678420002,49.338904739997815,53597.447684880004
2022-10-24,09:54:28.000,297,11014881,12885,0,1666605267,13147.775205799997,49.36005213000317,53597.46165912001
2022-10-24,09:54:29.000,297,11014844,12765,0,1666605268,13147.808887350002,49.388248650000605,53597.41274928001
2022-10-24,09:54:30.000,297,11014831,12925,0,1666605269,13147.835832589997,49.42349430000468,53597.49659472
2022-10-24,09:54:31.000,297,11014852,12965,0,1666605270,13147.802151039992,49.45873995000147,53597.48960760001
2022-10-24,09:54:32.000,297,11014858,12885,0,1666605271,13147.856041519997,49.444641690002754,53597.5245432
2022-10-24,09:54:33.000,297,11014875,12765,0,1666605272,13147.862777829992,49.5010347300049,53597.46165912001
2022-10-24,09:54:34.000,297,11014897,12765,0,1666605273,13147.869514140002,49.48693646999891,53597.55947880001
2022-10-24,09:54:35.000,297,11014841,12765,0,1666605274,13147.903195689993,49.46578908000083,53597.53851744001
2022-10-24,09:54:36.000,297,11014880,12845,0,1666605275,13147.903195689993,49.48693646999891,53597.566465920005
2022-10-24,09:54:37.000,297,11014840,12965,0,1666605276,13147.970558790003,49.48693646999891,53597.53851744001
2022-10-24,09:54:38.000,297,11014829,12645,0,1666605277,13147.984031409993,49.437592560003395,53597.615375760004
2022-10-24,09:54:39.000,297,11014864,12845,0,1666605278,13148.004240339993,49.50808386000426,53597.53851744001
2022-10-24,09:54:40.000,297,11014833,12765,0,1666605279,13148.044658199993,49.444641690002754,53597.57345304
2022-10-24,09:54:41.000,297,11014882,12645,0,1666605280,13148.017712959998,49.47988733999955,53597.5944144
2022-10-24,09:54:42.000,297,11014841,13005,0,1666605281,13148.010976649988,49.48693646999891,53597.65031136
2022-10-24,09:54:43.000,297,11014831,12805,0,1666605282,13147.977295099998,49.51513299000362,53597.55947880001
2022-10-24,09:54:44.000,297,11014868,12765,0,1666605283,13147.889723070002,49.51513299000362,53597.58044016001
2022-10-24,09:54:45.000,297,11014867,12605,0,1666605284,13147.869514140002,49.55037864000042,53597.57345304
2022-10-24,09:54:46.000,297,11014886,13365,0,1666605285,13147.829096280002,49.578575159997854,53597.58742728001
2022-10-24,09:54:47.000,297,11014857,12925,0,1666605286,13147.734787939997,49.627919070000644,53597.58742728001
2022-10-24,09:54:48.000,297,11014846,12565,0,1666605287,13147.775205799997,49.6349682,53597.69223408
2022-10-24,09:54:49.000,297,11014881,12765,0,1666605288,13147.795414729997,49.64201732999936,53597.67127272
2022-10-24,09:54:50.000,297,11014852,13085,0,1666605289,13147.815623659997,49.620869940001285,53597.69223408
2022-10-24,09:54:51.000,297,11014860,12965,0,1666605290,13147.775205799997,49.65611558999808,53597.62935000001
2022-10-24,09:54:52.000,297,11014818,12605,0,1666605291,13147.768469490002,49.613820810001926,53597.60140152
2022-10-24,09:54:53.000,297,11014846,12765,0,1666605292,13147.741524249992,49.627919070000644,53597.60140152
2022-10-24,09:54:54.000,297,11014865,12725,0,1666605293,13147.701106389992,49.620869940001285,53597.60838864001
2022-10-24,09:54:55.000,297,11014852,12765,0,1666605294,13147.701106389992,49.65611558999808,53597.62935000001
2022-10-24,09:54:56.000,297,11014830,12605,0,1666605295,13147.714579009997,49.64201732999936,53597.615375760004
2022-10-24,09:54:57.000,297,11014856,13005,0,1666605296,13147.707842700001,49.670213850004075,53597.6642856
2022-10-24,09:54:58.000,297,11014837,12885,0,1666605297,13147.667424840001,49.64906645999872,53597.64332424
2022-10-24,09:54:59.000,297,11014867,12805,0,1666605298,13147.674161149997,49.663164720004715,53597.5944144
2022-10-24,09:55:00.000,297,11014819,13165,0,1666605299,13147.707842700001,49.663164720004715,53597.62236288
2022-10-24,09:55:01.000,297,11014854,12605,0,1666605300,13147.707842700001,49.670213850004075,53597.5944144
2022-10-24,09:55:02.000,297,11014836,12605,0,1666605301,13147.687633770001,49.71250863000023,53597.62935000001
2022-10-24,09:55:03.000,297,11014882,12725,0,1666605302,13147.593325429996,49.790049060000456,53597.53153032
2022-10-24,09:55:04.000,297,11014867,12485,0,1666605303,13147.606798050001,49.81824557999789,53597.58044016001
2022-10-24,09:55:05.000,297,11014854,12845,0,1666605304,13147.613534359996,49.853491230001964,53597.60838864001
2022-10-24,09:55:06.000,297,11014821,12965,0,1666605305,13147.573116499996,49.91693340000347,53597.58742728001
2022-10-24,09:55:07.000,297,11014824,12765,0,1666605306,13147.519226019991,49.95217905000027,53597.55947880001
2022-10-24,09:55:08.000,297,11014864,12805,0,1666605307,13147.566380190001,49.93808079000155,53597.51056896001
2022-10-24,09:55:09.000,297,11014864,12765,0,1666605308,13147.499017089991,49.98742470000434,53597.468646240006
2022-10-24,09:55:10.000,297,11014836,12765,0,1666605309,13147.559643879991,49.94512992000091,53597.517556080005
2022-10-24,09:55:11.000,297,11014842,12765,0,1666605310,13147.559643879991,49.9944738300037,53597.50358184
2022-10-24,09:55:12.000,297,11014877,12885,0,1666605311,13147.552907569996,50.00857209000242,53597.53851744001
2022-10-24,09:55:13.000,297,11014872,12605,0,1666605312,13147.552907569996,50.022670350001135,53597.50358184
2022-10-24,09:55:14.000,297,11014853,12725,0,1666605313,13147.539434949991,49.966277309998986,53597.53153032
2022-10-24,09:55:15.000,297,11014830,12685,0,1666605314,13147.52596233,50.015621220001776,53597.53153032
2022-10-24,09:55:16.000,297,11014876,12565,0,1666605315,13147.512489709996,50.022670350001135,53597.5245432
2022-10-24,09:55:17.000,297,11014832,12685,0,1666605316,13147.39797243999,49.98742470000434,53597.41274928001
2022-10-24,09:55:18.000,297,11014844,12605,0,1666605317,13147.42491768,49.93808079000155,53597.454672
2022-10-24,09:55:19.000,297,11014885,12765,0,1666605318,13147.451862919996,49.980375569997705,53597.468646240006
2022-10-24,09:55:20.000,297,11014861,12805,0,1666605319,13147.39797243999,49.98742470000434,53597.454672
2022-10-24,09:55:21.000,297,11014836,12765,0,1666605320,13147.34408196,49.95922817999963,53597.49659472
2022-10-24,09:55:22.000,297,11014870,12805,0,1666605321,13147.33734564999,49.966277309998986,53597.47563336
2022-10-24,09:55:23.000,297,11014849,12765,0,1666605322,13147.33734564999,49.973326439998345,53597.37781368
2022-10-24,09:55:24.000,297,11014891,12725,0,1666605323,13147.27671885999,49.93103166000219,53597.37082656001
2022-10-24,09:55:25.000,297,11014850,12645,0,1666605324,13147.290191479995,49.93808079000155,53597.398775040005
2022-10-24,09:55:26.000,297,11014859,12805,0,1666605325,13147.22282838,49.8816877499994,53597.33589096
2022-10-24,09:55:27.000,297,11014852,12805,0,1666605326,13147.18241052,49.8816877499994,53597.35685232
2022-10-24,09:55:28.000,297,11014871,12685,0,1666605327,13147.13525634999,49.853491230001964,53597.33589096
2022-10-24,09:55:29.000,297,11014854,12885,0,1666605328,13147.101574799999,49.8816877499994,53597.3848008
2022-10-24,09:55:30.000,297,11014841,12805,0,1666605329,13147.088102179994,49.846442100002605,53597.349865200005
2022-10-24,09:55:31.000,297,11014841,12685,0,1666605330,13147.014002769989,49.846442100002605,53597.30794248
2022-10-24,09:55:32.000,297,11014834,12645,0,1666605331,13147.027475389994,49.839392970003246,53597.33589096
2022-10-24,09:55:33.000,297,11014842,12725,0,1666605332,13147.014002769989,49.82529471000453,53597.28698112
2022-10-24,09:55:34.000,297,11014852,12925,0,1666605333,13146.993793839989,49.76185254000302,53597.23807128
2022-10-24,09:55:35.000,297,11014849,12765,0,1666605334,13146.933167049989,49.797098189999815,53597.19614856
2022-10-24,09:55:36.000,297,11014845,12965,0,1666605335,13146.926430739994,49.804147319999174,53597.22409704001
2022-10-24,09:55:37.000,297,11014879,12765,0,1666605336,13146.899485499998,49.7477542800043,53597.182174320005
2022-10-24,09:55:38.000,297,11014880,13005,0,1666605337,13146.865803949993,49.7829999300011,53597.18916144
2022-10-24,09:55:39.000,297,11014885,12685,0,1666605338,13146.845595019993,49.75480341000366,53597.11929024
2022-10-24,09:55:40.000,297,11014910,12765,0,1666605339,13146.838858709998,49.7829999300011,53597.14723872
2022-10-24,09:55:41.000,297,11014832,12725,0,1666605340,13146.811913469988,49.76185254000302,53597.063393280005
2022-10-24,09:55:42.000,297,11014837,12725,0,1666605341,13146.845595019993,49.76890167000238,53597.05640616001
2022-10-24,09:55:43.000,297,11014821,12885,0,1666605342,13146.892749189989,49.804147319999174,53597.05640616001
2022-10-24,09:55:44.000,297,11014854,12725,0,1666605343,13146.899485499998,49.804147319999174,53597.08435464001
2022-10-24,09:55:45.000,297,11014834,12965,0,1666605344,13146.859067639998,49.853491230001964,53597.08435464001
2022-10-24,09:55:46.000,297,11014855,12965,0,1666605345,13146.879276569998,49.86758949000068,53597.00749632001
2022-10-24,09:55:47.000,297,11014873,12765,0,1666605346,13146.859067639998,49.902835140004754,53597.063393280005
2022-10-24,09:55:48.000,297,11014796,12725,0,1666605347,13146.805177159993,49.92398253000283,53596.97256072
2022-10-24,09:55:49.000,297,11014911,12685,0,1666605348,13146.758022989998,49.90988427000411,53596.930638
2022-10-24,09:55:50.000,297,11014829,12605,0,1666605349,13146.811913469988,49.93808079000155,53597.00749632001
2022-10-24,09:55:51.000,297,11014855,12845,0,1666605350,13146.784968229993,49.92398253000283,53597.0005092
2022-10-24,09:55:52.000,297,11014835,12685,0,1666605351,13146.731077750002,49.93103166000219,53596.99352208
2022-10-24,09:55:53.000,297,11014849,12565,0,1666605352,13146.737814059998,49.95217905000027,53597.02845768
2022-10-24,09:55:54.000,297,11014877,12605,0,1666605353,13146.811913469988,49.93103166000219,53596.97954784
2022-10-24,09:55:55.000,297,11014890,12885,0,1666605354,13146.784968229993,49.973326439998345,53596.92365088
2022-10-24,09:55:56.000,297,11014912,12845,0,1666605355,13146.825386089993,49.98742470000434,53596.88172816
2022-10-24,09:55:57.000,297,11014877,12965,0,1666605356,13146.838858709998,50.015621220001776,53596.97256072
2022-10-24,09:55:58.000,297,11014847,12765,0,1666605357,13146.919694429998,50.015621220001776,53596.93762512001
2022-10-24,09:55:59.000,297,11014890,12925,0,1666605358,13146.872540259988,50.064965130004566,53596.930638
2022-10-24,09:56:00.000,297,11014848,13045,0,1666605359,13146.912958119989,50.079063390003284,53596.90967664001
2022-10-24,09:56:01.000,297,11014834,12725,0,1666605360,13146.953375979989,50.1284072999988,53596.965573600006
2022-10-24,09:56:02.000,297,11014862,12685,0,1666605361,13146.919694429998,50.15660382000351,53596.92365088
2022-10-24,09:56:03.000,297,11014886,12805,0,1666605362,13146.872540259988,50.17070208000223,53596.895702400005
2022-10-24,09:56:04.000,297,11014884,12805,0,1666605363,13146.832122399988,50.2411933800031,53596.90967664001
2022-10-24,09:56:05.000,297,11014851,12685,0,1666605364,13146.784968229993,50.2411933800031,53596.90967664001
2022-10-24,09:56:06.000,297,11014819,12805,0,1666605365,13146.764759299993,50.29053728999861,53596.895702400005
2022-10-24,09:56:07.000,297,11014827,13005,0,1666605366,13146.683923579993,50.27643902999989,53596.91666376001
2022-10-24,09:56:08.000,297,11014845,12605,0,1666605367,13146.710868820002,50.33283207000204,53596.90268952
2022-10-24,09:56:09.000,297,11014841,12685,0,1666605368,13146.697396199997,50.34693033000076,53596.88172816
2022-10-24,09:56:10.000,297,11014831,12645,0,1666605369,13146.670450960002,50.39627424000355,53596.88871528001
2022-10-24,09:56:11.000,297,11014838,12885,0,1666605370,13146.630033100002,50.41037250000227,53596.8607668
2022-10-24,09:56:12.000,297,11014824,12605,0,1666605371,13146.663714649992,50.49496206000185,53596.83980544001
2022-10-24,09:56:13.000,297,11014883,12805,0,1666605372,13146.683923579993,50.480863800003135,53596.86775392001
2022-10-24,09:56:14.000,297,11014852,12605,0,1666605373,13146.650242030002,50.50906032000057,53596.85377968
2022-10-24,09:56:15.000,297,11014882,12685,0,1666605374,13146.650242030002,50.52315857999929,53596.88871528001
2022-10-24,09:56:16.000,297,11014847,12885,0,1666605375,13146.677187269997,50.55840423000336,53596.88172816
2022-10-24,09:56:17.000,297,11014860,12765,0,1666605376,13146.623296789992,50.51610944999993,53596.91666376001
2022-10-24,09:56:18.000,297,11014969,13085,0,1666605377,13146.656978339997,50.57250249000208,53596.86775392001
2022-10-24,09:56:19.000,297,11014858,12885,0,1666605378,13146.569406310002,50.607748139998876,53596.80486984
2022-10-24,09:56:20.000,297,11014818,12885,0,1666605379,13146.609824170002,50.63594466000359,53596.83281832
2022-10-24,09:56:21.000,297,11014851,12605,0,1666605380,13146.576142619997,50.657092050001665,53596.81185696
2022-10-24,09:56:22.000,297,11014862,12565,0,1666605381,13146.623296789992,50.664141180001025,53596.797882720006
2022-10-24,09:56:23.000,297,11014857,12845,0,1666605382,13146.562669999992,50.664141180001025,53596.81185696
2022-10-24,09:56:24.000,297,11014812,12685,0,1666605383,13146.677187269997,50.713485090003815,53596.8258312
2022-10-24,09:56:25.000,297,11014848,12805,0,1666605384,13146.582878929992,50.69233769999846,53596.846792560005
2022-10-24,09:56:26.000,297,11014841,12645,0,1666605385,13146.616560479997,50.650042920002306,53596.86775392001
2022-10-24,09:56:27.000,297,11014863,12525,0,1666605386,13146.522252139992,50.69938682999782,53596.846792560005
2022-10-24,09:56:28.000,297,11014857,13045,0,1666605387,13146.488570590001,50.664141180001025,53596.78390848
2022-10-24,09:56:29.000,297,11014852,12885,0,1666605388,13146.549197380002,50.69938682999782,53596.79089560001
2022-10-24,09:56:30.000,297,11014876,12725,0,1666605389,13146.555933689997,50.650042920002306,53596.75596
2022-10-24,09:56:31.000,297,11014846,12925,0,1666605390,13146.555933689997,50.706435960004455,53596.76294712
2022-10-24,09:56:32.000,297,11014855,12725,0,1666605391,13146.576142619997,50.706435960004455,53596.76993424001
2022-10-24,09:56:33.000,297,11014825,12765,0,1666605392,13146.569406310002,50.76987812999869,53596.78390848
2022-10-24,09:56:34.000,297,11014831,12805,0,1666605393,13146.576142619997,50.77692725999805,53596.73499864
2022-10-24,09:56:35.000,297,11014842,12765,0,1666605394,13146.475097969997,50.82627117000084,53596.65115320001
2022-10-24,09:56:36.000,297,11014845,12805,0,1666605395,13146.475097969997,50.79102552000404,53596.70006304001
2022-10-24,09:56:37.000,297,11014871,12605,0,1666605396,13146.475097969997,50.833320300000196,53596.69307592
2022-10-24,09:56:38.000,297,11014853,12685,0,1666605397,13146.448152730001,50.840369429999555,53596.66512744
2022-10-24,09:56:39.000,297,11014850,12965,0,1666605398,13146.427943800001,50.85446768999827,53596.679101680005
2022-10-24,09:56:40.000,297,11014833,12725,0,1666605399,13146.508779520002,50.81922204000148,53596.65115320001
2022-10-24,09:56:41.000,297,11014824,12965,0,1666605400,13146.522252139992,50.833320300000196,53596.65115320001
2022-10-24,09:56:42.000,297,11014851,12645,0,1666605401,13146.542461069992,50.86856595000427,53596.64416608
2022-10-24,09:56:43.000,297,11014842,12645,0,1666605402,13146.535724759997,50.86151682000491,53596.6162176
2022-10-24,09:56:44.000,297,11014843,12805,0,1666605403,13146.522252139992,50.889713340002345,53596.57429488001
2022-10-24,09:56:45.000,297,11014797,12645,0,1666605404,13146.522252139992,50.90381160000106,53596.56730776
2022-10-24,09:56:46.000,297,11014837,12765,0,1666605405,13146.528988450002,50.93905724999786,53596.51839792
2022-10-24,09:56:47.000,297,11014893,12765,0,1666605406,13146.589615240002,50.93905724999786,53596.560320640005
2022-10-24,09:56:48.000,297,11014866,12725,0,1666605407,13146.650242030002,50.92495898999914,53596.58826912
2022-10-24,09:56:49.000,297,11014869,13045,0,1666605408,13146.623296789992,50.91790985999978,53596.5463464
2022-10-24,09:56:50.000,297,11014845,12605,0,1666605409,13146.663714649992,50.98135203000129,53596.53935928
2022-10-24,09:56:51.000,297,11014868,12685,0,1666605410,13146.596351549997,50.96725377000257,53596.52538504
2022-10-24,09:56:52.000,297,11014857,12725,0,1666605411,13146.630033100002,51.0447942000028,53596.44852672
2022-10-24,09:56:53.000,297,11014846,12805,0,1666605412,13146.623296789992,51.0447942000028,53596.53935928
2022-10-24,09:56:54.000,297,11014895,12845,0,1666605413,13146.663714649992,51.058892460001516,53596.462500960006
2022-10-24,09:56:55.000,297,11014838,12605,0,1666605414,13146.643505719992,51.080039849999594,53596.462500960006
2022-10-24,09:56:56.000,297,11014836,12885,0,1666605415,13146.771495610003,51.05184333000216,53596.46948808
2022-10-24,09:56:57.000,297,11014866,13005,0,1666605416,13146.818649779998,51.058892460001516,53596.49743656
2022-10-24,09:56:58.000,297,11014814,12805,0,1666605417,13146.899485499998,51.09413810999831,53596.53935928
2022-10-24,09:56:59.000,297,11014891,12765,0,1666605418,13146.899485499998,51.122334630003024,53596.48346232001
2022-10-24,09:57:00.000,297,11014868,12845,0,1666605419,13146.939903359998,51.12938376000238,53596.45551384001
2022-10-24,09:57:01.000,297,11014911,12845,0,1666605420,13146.946639669994,51.15758027999982,53596.44852672
2022-10-24,09:57:02.000,297,11014870,12685,0,1666605421,13147.007266459994,51.19987506000325,53596.44852672
2022-10-24,09:57:03.000,297,11014891,12605,0,1666605422,13146.966848599994,51.1787276699979,53596.44852672
2022-10-24,09:57:04.000,297,11014860,12805,0,1666605423,13147.03421169999,51.18577680000453,53596.49044944
2022-10-24,09:57:05.000,297,11014871,13005,0,1666605424,13146.973584909989,51.1434820200011,53596.52538504
2022-10-24,09:57:06.000,297,11014861,12725,0,1666605425,13146.980321219999,51.15758027999982,53596.49743656
2022-10-24,09:57:07.000,297,11014870,12805,0,1666605426,13147.020739079999,51.1787276699979,53596.53237216001
2022-10-24,09:57:08.000,297,11014848,12685,0,1666605427,13146.980321219999,51.16462940999918,53596.462500960006
2022-10-24,09:57:09.000,297,11014844,12605,0,1666605428,13147.027475389994,51.18577680000453,53596.462500960006
2022-10-24,09:57:10.000,297,11014864,12845,0,1666605429,13147.040948009999,51.21397332000197,53596.48346232001
2022-10-24,09:57:11.000,297,11014855,12765,0,1666605430,13147.03421169999,51.28446462000284,53596.51839792
2022-10-24,09:57:12.000,297,11014862,12605,0,1666605431,13147.07462955999,51.31971026999963,53596.48346232001
2022-10-24,09:57:13.000,297,11014851,12725,0,1666605432,13147.088102179994,51.31266114000027,53596.560320640005
2022-10-24,09:57:14.000,297,11014849,12605,0,1666605433,13147.11504741999,51.291513750002196,53596.55333352001
2022-10-24,09:57:15.000,297,11014805,12765,0,1666605434,13147.13525634999,51.28446462000284,53596.55333352001
2022-10-24,09:57:16.000,297,11014865,12965,0,1666605435,13147.209355759995,51.31266114000027,53596.462500960006
2022-10-24,09:57:17.000,297,11014814,12805,0,1666605436,13147.24303731,51.31266114000027,53596.53935928
2022-10-24,09:57:18.000,297,11014878,12725,0,1666605437,13147.28345517,51.347906790004345,53596.50442368001
2022-10-24,09:57:19.000,297,11014885,12725,0,1666605438,13147.310400409995,51.36905418000242,53596.57429488001
2022-10-24,09:57:20.000,297,11014856,12645,0,1666605439,13147.28345517,51.3902015700005,53596.4764752
2022-10-24,09:57:21.000,297,11014838,12645,0,1666605440,13147.31713671999,51.418398089997936,53596.57429488001
2022-10-24,09:57:22.000,297,11014869,12765,0,1666605441,13147.39797243999,51.41134895999858,53596.56730776
2022-10-24,09:57:23.000,297,11014892,12965,0,1666605442,13147.411445059995,51.43249635000393,53596.55333352001
2022-10-24,09:57:24.000,297,11014854,12685,0,1666605443,13147.36429089,51.42544722000457,53596.55333352001
2022-10-24,09:57:25.000,297,11014872,12725,0,1666605444,13147.431653989996,51.45364374000201,53596.560320640005
2022-10-24,09:57:26.000,297,11014873,13045,0,1666605445,13147.44512661,51.51003678000416,53596.58128200001
2022-10-24,09:57:27.000,297,11014870,12605,0,1666605446,13147.472071849996,51.55233156000031,53596.59525624
2022-10-24,09:57:28.000,297,11014914,12605,0,1666605447,13147.48554447,51.54528243000095,53596.64416608
2022-10-24,09:57:29.000,297,11014830,12605,0,1666605448,13147.46533554,51.55938068999967,53596.66512744
2022-10-24,09:57:30.000,297,11014863,12765,0,1666605449,13147.492280779996,51.61577373000182,53596.630191840006
2022-10-24,09:57:31.000,297,11014882,12605,0,1666605450,13147.492280779996,51.57347894999839,53596.58826912
2022-10-24,09:57:32.000,297,11014879,12645,0,1666605451,13147.472071849996,51.6369211199999,53596.63717896
2022-10-24,09:57:33.000,297,11014900,12965,0,1666605452,13147.472071849996,51.643970249999256,53596.66512744
2022-10-24,09:57:34.000,297,11014868,12605,0,1666605453,13147.45859922999,51.62987199000054,53596.65115320001
2022-10-24,09:57:35.000,297,11014865,13005,0,1666605454,13147.559643879991,51.643970249999256,53596.67211456001
2022-10-24,09:57:36.000,297,11014863,12765,0,1666605455,13147.552907569996,51.67921590000333,53596.62320472001
2022-10-24,09:57:37.000,297,11014873,12725,0,1666605456,13147.586589120001,51.658068509997975,53596.63717896
2022-10-24,09:57:38.000,297,11014868,12685,0,1666605457,13147.613534359996,51.714461550000124,53596.70705016
2022-10-24,09:57:39.000,297,11014894,12725,0,1666605458,13147.606798050001,51.67921590000333,53596.69307592
2022-10-24,09:57:40.000,297,11014830,12765,0,1666605459,13147.586589120001,51.72151067999948,53596.6860888
2022-10-24,09:57:41.000,297,11014823,12805,0,1666605460,13147.573116499996,51.693314160002046,53596.70705016
2022-10-24,09:57:42.000,297,11014848,12685,0,1666605461,13147.606798050001,51.714461550000124,53596.66512744
2022-10-24,09:57:43.000,297,11014865,12805,0,1666605462,13147.627006980001,51.714461550000124,53596.728011520005
2022-10-24,09:57:44.000,297,11014871,12765,0,1666605463,13147.674161149997,51.756756330003554,53596.79089560001
2022-10-24,09:57:45.000,297,11014858,12965,0,1666605464,13147.680897459992,51.707412420000765,53596.76993424001
2022-10-24,09:57:46.000,297,11014845,12645,0,1666605465,13147.680897459992,51.77790372000163,53596.79089560001
2022-10-24,09:57:47.000,297,11014844,12885,0,1666605466,13147.674161149997,51.80610023999907,53596.74897288001
2022-10-24,09:57:48.000,297,11014870,12685,0,1666605467,13147.721315319992,51.82724763000442,53596.71403728
2022-10-24,09:57:49.000,297,11014842,12965,0,1666605468,13147.748260560002,51.80610023999907,53596.76294712
2022-10-24,09:57:50.000,297,11014835,12805,0,1666605469,13147.775205799997,51.85544415000186,53596.85377968
2022-10-24,09:57:51.000,297,11014869,12845,0,1666605470,13147.768469490002,51.86954241000058,53596.75596
2022-10-24,09:57:52.000,297,11014848,12805,0,1666605471,13147.808887350002,51.86954241000058,53596.88172816
2022-10-24,09:57:53.000,297,11014866,12925,0,1666605472,13147.808887350002,51.89773892999801,53596.83980544001
2022-10-24,09:57:54.000,297,11014846,12805,0,1666605473,13147.802151039992,51.91183719000401,53596.88172816
2022-10-24,09:57:55.000,297,11014902,12765,0,1666605474,13147.896459379997,51.925935450002726,53596.88172816
2022-10-24,09:57:56.000,297,11014884,12525,0,1666605475,13147.909932000002,51.91888632000337,53596.90268952
2022-10-24,09:57:57.000,297,11014903,12805,0,1666605476,13147.943613549993,51.97527935999824,53596.930638
2022-10-24,09:57:58.000,297,11014863,12685,0,1666605477,13147.977295099998,52.01757414000167,53596.944612240004
2022-10-24,09:57:59.000,297,11014843,12605,0,1666605478,13147.984031409993,52.01052501000231,53596.930638
2022-10-24,09:58:00.000,297,11014834,12965,0,1666605479,13148.037921889998,52.01052501000231,53596.97256072
2022-10-24,09:58:01.000,297,11014831,12525,0,1666605480,13148.058130819998,51.97527935999824,53597.014483440005
2022-10-24,09:58:02.000,297,11014848,12965,0,1666605481,13148.132230229989,52.01052501000231,53596.99352208
2022-10-24,09:58:03.000,297,11014866,12965,0,1666605482,13148.165911779994,52.02462327000103,53597.04243192
2022-10-24,09:58:04.000,297,11014815,12885,0,1666605483,13148.206329639994,52.03167240000039,53597.03544480001
2022-10-24,09:58:05.000,297,11014863,13045,0,1666605484,13148.192857019989,52.08806544000254,53597.0005092
2022-10-24,09:58:06.000,297,11014822,12965,0,1666605485,13148.327583219994,52.13740934999805,53597.063393280005
2022-10-24,09:58:07.000,297,11014838,12565,0,1666605486,13148.41515524999,52.21494977999828,53597.09134176
2022-10-24,09:58:08.000,297,11014859,12765,0,1666605487,13148.489254659995,52.334784990001936,53597.182174320005
2022-10-24,09:58:09.000,297,11014815,12805,0,1666605488,13148.53640882999,52.36298150999937,53597.18916144
2022-10-24,09:58:10.000,297,11014866,12525,0,1666605489,13148.509463589995,52.44757106999896,53597.20313568001
2022-10-24,09:58:11.000,297,11014894,12565,0,1666605490,13148.549881449995,52.44757106999896,53597.23807128
2022-10-24,09:58:12.000,297,11014869,12725,0,1666605491,13148.56335407,52.511013240000466,53597.29396824001
2022-10-24,09:58:13.000,297,11014848,12965,0,1666605492,13148.59703561999,52.54625889000454,53597.34287808001
2022-10-24,09:58:14.000,297,11014852,12725,0,1666605493,13148.62398086,52.525111499999184,53597.300955360006
2022-10-24,09:58:15.000,297,11014824,12605,0,1666605494,13148.64418979,52.58150454000133,53597.40576216
2022-10-24,09:58:16.000,297,11014865,12845,0,1666605495,13148.70481658,52.58855367000069,53597.46165912001
2022-10-24,09:58:17.000,297,11014843,12685,0,1666605496,13148.711552889996,52.58150454000133,53597.46165912001
2022-10-24,09:58:18.000,297,11014831,12725,0,1666605497,13148.72502551,52.567406280002615,53597.5245432
2022-10-24,09:58:19.000,297,11014835,12805,0,1666605498,13148.772179679996,52.5533080200039,53597.46165912001
2022-10-24,09:58:20.000,297,11014893,12645,0,1666605499,13148.866488020001,52.567406280002615,53597.447684880004
2022-10-24,09:58:21.000,297,11014885,12765,0,1666605500,13148.832806469996,52.65904497000156,53597.46165912001
2022-10-24,09:58:22.000,297,11014847,12805,0,1666605501,13148.906905880001,52.68019235999964,53597.43371064
2022-10-24,09:58:23.000,297,11014832,12805,0,1666605502,13148.981005289992,52.70838888000435,53597.53851744001
2022-10-24,09:58:24.000,297,11014820,12765,0,1666605503,13149.082049939992,52.72953627000243,53597.62935000001
2022-10-24,09:58:25.000,297,11014862,12845,0,1666605504,13149.108995180002,52.743634530001145,53597.62236288
2022-10-24,09:58:26.000,297,11014889,12845,0,1666605505,13149.135940419997,52.785929310004576,53597.6992212
2022-10-24,09:58:27.000,297,11014875,12645,0,1666605506,13149.156149349998,52.81412583000201,53597.6642856
2022-10-24,09:58:28.000,297,11014841,12805,0,1666605507,13149.135940419997,52.83527322000009,53597.72716968001
2022-10-24,09:58:29.000,297,11014846,13005,0,1666605508,13149.129204110002,52.90576452000096,53597.6992212
2022-10-24,09:58:30.000,297,11014853,12965,0,1666605509,13149.216776139998,52.94101016999775,53597.7690924
2022-10-24,09:58:31.000,297,11014823,12765,0,1666605510,13149.243721379993,52.9974032099999,53597.75511816001
2022-10-24,09:58:32.000,297,11014833,12605,0,1666605511,13149.317820789998,53.03969799000333,53597.804028000006
2022-10-24,09:58:33.000,297,11014891,12685,0,1666605512,13149.317820789998,53.06084538000141,53597.79704088001
2022-10-24,09:58:34.000,297,11014855,12725,0,1666605513,13149.351502339989,53.1101892900042,53597.901847680005
2022-10-24,09:58:35.000,297,11014873,12845,0,1666605514,13149.385183889994,53.159533199999714,53597.79704088001
2022-10-24,09:58:36.000,297,11014860,12845,0,1666605515,13149.418865439999,53.18772972000443,53597.87389920001
2022-10-24,09:58:37.000,297,11014817,12685,0,1666605516,13149.432338059989,53.201827980003145,53597.87389920001
2022-10-24,09:58:38.000,297,11014847,12805,0,1666605517,13149.445810679994,53.194778850003786,53597.84595072001
2022-10-24,09:58:39.000,297,11014846,12605,0,1666605518,13149.499701159999,53.25822101999802,53597.92979616
2022-10-24,09:58:40.000,297,11014828,12965,0,1666605519,13149.587273189994,53.16658232999907,53597.950757520004
2022-10-24,09:58:41.000,297,11014858,12565,0,1666605520,13149.60074581,53.208877110002504,53597.96473176001
2022-10-24,09:58:42.000,297,11014824,12925,0,1666605521,13149.62095474,53.23707362999994,53597.93678328
2022-10-24,09:58:43.000,297,11014861,12965,0,1666605522,13149.647899979995,53.21592624000186,53597.92979616
2022-10-24,09:58:44.000,297,11014861,12885,0,1666605523,13149.63442735999,53.18772972000443,53597.978706
2022-10-24,09:58:45.000,297,11014860,12765,0,1666605524,13149.62095474,53.21592624000186,53598.00665448
2022-10-24,09:58:46.000,297,11014847,12525,0,1666605525,13149.67484521999,53.17363145999843,53598.05556432
2022-10-24,09:58:47.000,297,11014876,12565,0,1666605526,13149.728735699995,53.18772972000443,53598.01364160001
2022-10-24,09:58:48.000,297,11014848,12725,0,1666605527,13149.748944629995,53.194778850003786,53598.03460296
2022-10-24,09:58:49.000,297,11014853,12605,0,1666605528,13149.8634619,53.21592624000186,53598.10447416
2022-10-24,09:58:50.000,297,11014842,12605,0,1666605529,13149.910616069996,53.194778850003786,53598.14639688
2022-10-24,09:58:51.000,297,11014851,12605,0,1666605530,13149.88367083,53.194778850003786,53598.09049992001
2022-10-24,09:58:52.000,297,11014839,12805,0,1666605531,13149.90387976,53.208877110002504,53598.139409760006
2022-10-24,09:58:53.000,297,11014831,12805,0,1666605532,13149.957770239991,53.194778850003786,53598.09748704
2022-10-24,09:58:54.000,297,11014871,12765,0,1666605533,13149.998188099991,53.152484070000355,53598.16037112001
2022-10-24,09:58:55.000,297,11014841,12685,0,1666605534,13150.038605959991,53.194778850003786,53598.153384
2022-10-24,09:58:56.000,297,11014826,12645,0,1666605535,13150.099232749992,53.201827980003145,53598.16735824
2022-10-24,09:58:57.000,297,11014860,12605,0,1666605536,13150.126177990001,53.22297537000122,53598.20928096001
2022-10-24,09:58:58.000,297,11014798,12885,0,1666605537,13150.166595850002,53.25117188999866,53598.16037112001
2022-10-24,09:58:59.000,297,11014810,12805,0,1666605538,13150.173332159997,53.25822101999802,53598.17434536
2022-10-24,09:59:00.000,297,11014846,12285,0,1666605539,13150.180068469992,53.28641754000273,53598.17434536
2022-10-24,09:59:01.000,297,11014849,13085,0,1666605540,13150.166595850002,53.26527015000465,53598.153384
2022-10-24,09:59:02.000,297,11014864,12725,0,1666605541,13150.213750019997,53.29346667000209,53598.20229384
2022-10-24,09:59:03.000,297,11014865,12805,0,1666605542,13150.213750019997,53.30051580000145,53598.20928096001
2022-10-24,09:59:04.000,297,11014862,12925,0,1666605543,13150.240695259992,53.26527015000465,53598.27915216001
2022-10-24,09:59:05.000,297,11014873,12805,0,1666605544,13150.254167879997,53.28641754000273,53598.2931264
2022-10-24,09:59:06.000,297,11014856,12885,0,1666605545,13150.267640500002,53.27231928000401,53598.27216504
2022-10-24,09:59:07.000,297,11014886,12965,0,1666605546,13150.247431570002,53.30051580000145,53598.251203679996
2022-10-24,09:59:08.000,297,11014826,12805,0,1666605547,13150.220486329992,53.335761449998245,53598.251203679996
2022-10-24,09:59:09.000,297,11014804,12805,0,1666605548,13150.159859539992,53.335761449998245,53598.27915216001
2022-10-24,09:59:10.000,297,11014863,12925,0,1666605549,13150.207013710002,53.27936841000337,53598.286139280004
2022-10-24,09:59:11.000,297,11014849,12565,0,1666605550,13150.200277399992,53.27936841000337,53598.25819080001
2022-10-24,09:59:12.000,297,11014873,12685,0,1666605551,13150.254167879997,53.27936841000337,53598.286139280004
2022-10-24,09:59:13.000,297,11014834,12805,0,1666605552,13150.213750019997,53.29346667000209,53598.2931264
2022-10-24,09:59:14.000,297,11014860,12605,0,1666605553,13150.233958949997,53.2441227599993,53598.26517792
2022-10-24,09:59:15.000,297,11014862,12525,0,1666605554,13150.200277399992,53.27231928000401,53598.25819080001
2022-10-24,09:59:16.000,297,11014851,12685,0,1666605555,13150.220486329992,53.27231928000401,53598.237229440005
2022-10-24,09:59:17.000,297,11014788,12685,0,1666605556,13150.207013710002,53.23707362999994,53598.27216504
2022-10-24,09:59:18.000,297,11014850,12845,0,1666605557,13150.213750019997,53.23002450000058,53598.27915216001
2022-10-24,09:59:19.000,297,11014839,12965,0,1666605558,13150.301322049992,53.2441227599993,53598.27915216001
2022-10-24,09:59:20.000,297,11014874,12765,0,1666605559,13150.341739909993,53.23707362999994,53598.33504912
2022-10-24,09:59:21.000,297,11014799,12725,0,1666605560,13150.348476220002,53.22297537000122,53598.34902336001
2022-10-24,09:59:22.000,297,11014847,13005,0,1666605561,13150.335003599997,53.21592624000186,53598.32806200001
2022-10-24,09:59:23.000,297,11014828,12765,0,1666605562,13150.281113119992,53.22297537000122,53598.23024232001
2022-10-24,09:59:24.000,297,11014836,12685,0,1666605563,13150.361948839993,53.25822101999802,53598.27915216001
2022-10-24,09:59:25.000,297,11014804,12885,0,1666605564,13150.409103010003,53.25117188999866,53598.25819080001
2022-10-24,09:59:26.000,297,11014875,12885,0,1666605565,13150.449520869988,53.2441227599993,53598.30011352001
2022-10-24,09:59:27.000,297,11014834,12885,0,1666605566,13150.429311939988,53.27231928000401,53598.32107488
2022-10-24,09:59:28.000,297,11014872,12765,0,1666605567,13150.462993489993,53.23707362999994,53598.36998472
2022-10-24,09:59:29.000,297,11014864,12685,0,1666605568,13150.436048249998,53.26527015000465,53598.32806200001
2022-10-24,09:59:30.000,297,11014791,12885,0,1666605569,13150.543829209993,53.25117188999866,53598.27216504
2022-10-24,09:59:31.000,297,11014839,12925,0,1666605570,13150.543829209993,53.27231928000401,53598.286139280004
2022-10-24,09:59:32.000,297,11014861,12685,0,1666605571,13150.584247069994,53.28641754000273,53598.286139280004
2022-10-24,09:59:33.000,297,11014875,12885,0,1666605572,13150.617928619999,53.30756493000081,53598.33504912
2022-10-24,09:59:34.000,297,11014899,12885,0,1666605573,13150.564038139993,53.29346667000209,53598.418894559996
2022-10-24,09:59:35.000,297,11014851,12765,0,1666605574,13150.611192309989,53.36395797000296,53598.418894559996
2022-10-24,09:59:36.000,297,11014866,12885,0,1666605575,13150.705500649994,53.36395797000296,53598.44684304001
2022-10-24,09:59:37.000,297,11014841,12805,0,1666605576,13150.75939113,53.335761449998245,53598.44684304001
2022-10-24,09:59:38.000,297,11014850,12805,0,1666605577,13150.77960006,53.378056230001675,53598.453830160004
2022-10-24,09:59:39.000,297,11014808,12605,0,1666605578,13150.89411732999,53.34985971000424,53598.44684304001
2022-10-24,09:59:40.000,297,11014845,12725,0,1666605579,13150.99516197999,53.31461406000017,53598.46780440001
2022-10-24,09:59:41.000,297,11014805,12685,0,1666605580,13150.968216739995,53.36395797000296,53598.474791520006
2022-10-24,09:59:42.000,297,11014874,12765,0,1666605581,13151.02210722,53.335761449998245,53598.49575288001
2022-10-24,09:59:43.000,297,11014852,12725,0,1666605582,13151.04231615,53.3569088400036,53598.49575288001
2022-10-24,09:59:44.000,297,11014856,12765,0,1666605583,13151.10294294,53.335761449998245,53598.55164984
2022-10-24,09:59:45.000,297,11014847,12925,0,1666605584,13151.210723899996,53.385105360001035,53598.60055968
2022-10-24,09:59:46.000,297,11014839,12605,0,1666605585,13151.244405450001,53.371007100002316,53598.6075468
2022-10-24,09:59:47.000,297,11014810,12645,0,1666605586,13151.251141759996,53.40625274999911,53598.61453392001
2022-10-24,09:59:48.000,297,11014827,12645,0,1666605587,13151.305032240001,53.385105360001035,53598.56562408001
2022-10-24,09:59:49.000,297,11014866,12765,0,1666605588,13151.318504859992,53.47674404999998,53598.66344376001
2022-10-24,09:59:50.000,297,11014866,12645,0,1666605589,13151.345450100001,53.46969492000062,53598.71934072
2022-10-24,09:59:51.000,297,11014840,12845,0,1666605590,13151.372395339997,53.48379317999934,53598.68440512001
2022-10-24,09:59:52.000,297,11014882,12605,0,1666605591,13151.385867960002,53.50494057000469,53598.73331496001
2022-10-24,09:59:53.000,297,11014845,12565,0,1666605592,13151.365659030002,53.51198970000405,53598.754276319996
2022-10-24,09:59:54.000,297,11014855,12645,0,1666605593,13151.399340579992,53.54723535000085,53598.77523768
2022-10-24,09:59:55.000,297,11014813,12765,0,1666605594,13151.345450100001,53.554284480000206,53598.810173280006
2022-10-24,09:59:56.000,297,11014859,12685,0,1666605595,13151.358922719992,53.554284480000206,53598.76126344001
2022-10-24,09:59:57.000,297,11014833,12605,0,1666605596,13151.345450100001,53.57543186999828,53598.80318616001
2022-10-24,09:59:58.000,297,11014869,12605,0,1666605597,13151.305032240001,53.58248099999764,53598.80318616001
2022-10-24,09:59:59.000,297,11014865,12765,0,1666605598,13151.197251279991,53.59657926000364,53598.7472892
2022-10-24,10:00:00.000,297,11014862,12885,0,1666605599,13151.284823310001,53.62477578000107,53598.88004448001
2022-10-24,10:00:01.000,297,11014855,13005,0,1666605600,13151.257878069991,53.65297229999851,53598.8870316
2022-10-24,10:00:02.000,297,11014843,12885,0,1666605601,13151.217460209991,53.64592316999915,53598.89401872
2022-10-24,10:00:03.000,297,11014853,13125,0,1666605602,13151.16356973,53.67411969000386,53598.87305736
2022-10-24,10:00:04.000,297,11014885,12885,0,1666605603,13151.1433608,53.67411969000386,53598.859083120005
2022-10-24,10:00:05.000,297,11014833,12805,0,1666605604,13151.089470319996,53.69526708000194,53598.87305736
2022-10-24,10:00:06.000,297,11014901,12605,0,1666605605,13151.1433608,53.68116882000322,53598.789211920004
2022-10-24,10:00:07.000,297,11014810,12605,0,1666605606,13151.08273401,53.64592316999915,53598.84510888
2022-10-24,10:00:08.000,297,11014869,12605,0,1666605607,13151.069261389996,53.667070560004504,53598.86607024
2022-10-24,10:00:09.000,297,11014855,12645,0,1666605608,13151.04231615,53.65297229999851,53598.82414752
2022-10-24,10:00:10.000,297,11014842,12805,0,1666605609,13151.008634599995,53.7023162100013,53598.87305736
2022-10-24,10:00:11.000,297,11014858,12965,0,1666605610,13150.95474411999,53.70936534000066,53598.87305736
2022-10-24,10:00:12.000,297,11014820,12605,0,1666605611,13150.968216739995,53.68116882000322,53598.83113464001
2022-10-24,10:00:13.000,297,11014844,12765,0,1666605612,13150.93453518999,53.737561859998095,53598.83113464001
2022-10-24,10:00:14.000,297,11014859,12805,0,1666605613,13150.927798879995,53.75166012000409,53598.84510888
2022-10-24,10:00:15.000,297,11014892,12525,0,1666605614,13150.88064471,53.7023162100013,53598.84510888
2022-10-24,10:00:16.000,297,11014833,12845,0,1666605615,13150.90085364,53.7023162100013,53598.83113464001
2022-10-24,10:00:17.000,297,11014846,12685,0,1666605616,13150.86043578,53.7023162100013,53598.85209600001
2022-10-24,10:00:18.000,297,11014858,12605,0,1666605617,13150.846963159995,53.7023162100013,53598.79619904
2022-10-24,10:00:19.000,297,11014890,12805,0,1666605618,13150.766127439994,53.70936534000066,53598.78222480001
2022-10-24,10:00:20.000,297,11014866,12645,0,1666605619,13150.75265481999,53.72346359999938,53598.69837936
2022-10-24,10:00:21.000,297,11014876,12965,0,1666605620,13150.71223695999,53.68821795000258,53598.72632784
2022-10-24,10:00:22.000,297,11014847,12645,0,1666605621,13150.77960006,53.667070560004504,53598.76126344001
2022-10-24,10:00:23.000,297,11014873,12685,0,1666605622,13150.725709579994,53.69526708000194,53598.691392240005
2022-10-24,10:00:24.000,297,11014859,12845,0,1666605623,13150.678555409999,53.70936534000066,53598.59357256001
2022-10-24,10:00:25.000,297,11014887,12805,0,1666605624,13150.725709579994,53.71641447000002,53598.61453392001
2022-10-24,10:00:26.000,297,11014841,12765,0,1666605625,13150.846963159995,53.71641447000002,53598.621521040004
2022-10-24,10:00:27.000,297,11014864,12845,0,1666605626,13150.806545299994,53.72346359999938,53598.62850816
2022-10-24,10:00:28.000,297,11014890,12765,0,1666605627,13150.806545299994,53.69526708000194,53598.57959832
2022-10-24,10:00:29.000,297,11014875,12885,0,1666605628,13150.846963159995,53.68116882000322,53598.586585439996
2022-10-24,10:00:30.000,297,11014875,12605,0,1666605629,13150.89411732999,53.667070560004504,53598.53068848
2022-10-24,10:00:31.000,297,11014848,12685,0,1666605630,13150.907589949995,53.63887403999979,53598.49575288001
2022-10-24,10:00:32.000,297,11014891,12765,0,1666605631,13150.93453518999,53.617726650001714,53598.50274
2022-10-24,10:00:33.000,297,11014869,12645,0,1666605632,13151.01537090999,53.603628390002996,53598.55863696
2022-10-24,10:00:34.000,297,11014859,12645,0,1666605633,13151.02210722,53.610677520002355,53598.53068848
2022-10-24,10:00:35.000,297,11014890,12925,0,1666605634,13150.97495304999,53.65297229999851,53598.55164984
2022-10-24,10:00:36.000,297,11014853,12965,0,1666605635,13151.069261389996,53.68821795000258,53598.50274
2022-10-24,10:00:37.000,297,11014840,12885,0,1666605636,13151.07599769999,53.63182491000043,53598.418894559996
2022-10-24,10:00:38.000,297,11014869,12925,0,1666605637,13151.09620662999,53.610677520002355,53598.46081728
2022-10-24,10:00:39.000,297,11014859,13005,0,1666605638,13151.10294294,53.58953013000428,53598.43985592
2022-10-24,10:00:40.000,297,11014857,12845,0,1666605639,13151.156833419991,53.58248099999764,53598.42588168001
2022-10-24,10:00:41.000,297,11014829,12925,0,1666605640,13151.210723899996,53.554284480000206,53598.43985592
2022-10-24,10:00:42.000,297,11014833,12685,0,1666605641,13151.224196520001,53.54723535000085,53598.404920320005
2022-10-24,10:00:43.000,297,11014893,12765,0,1666605642,13151.16356973,53.53313709000213,53598.37697184001
2022-10-24,10:00:44.000,297,11014871,12645,0,1666605643,13151.12315187,53.54723535000085,53598.3629976
2022-10-24,10:00:45.000,297,11014857,12925,0,1666605644,13151.089470319996,53.568382739998924,53598.307100640006
2022-10-24,10:00:46.000,297,11014900,12645,0,1666605645,13151.109679249996,53.554284480000206,53598.286139280004
2022-10-24,10:00:47.000,297,11014858,12965,0,1666605646,13151.069261389996,53.49789143999806,53598.27216504
2022-10-24,10:00:48.000,297,11014868,12965,0,1666605647,13151.089470319996,53.46969492000062,53598.251203679996
2022-10-24,10:00:49.000,297,11014845,12725,0,1666605648,13151.11641555999,53.44854753000254,53598.2931264
2022-10-24,10:00:50.000,297,11014846,12765,0,1666605649,13151.129888179996,53.4555966600019,53598.307100640006
2022-10-24,10:00:51.000,297,11014878,12885,0,1666605650,13151.109679249996,53.42035100999783,53598.286139280004
2022-10-24,10:00:52.000,297,11014878,12805,0,1666605651,13151.05578876999,53.44854753000254,53598.20928096001
2022-10-24,10:00:53.000,297,11014838,12485,0,1666605652,13151.04231615,53.46969492000062,53598.2232552
2022-10-24,10:00:54.000,297,11014848,12845,0,1666605653,13150.968216739995,53.46969492000062,53598.18133248001
2022-10-24,10:00:55.000,297,11014884,12805,0,1666605654,13150.846963159995,53.46969492000062,53598.11146128001
2022-10-24,10:00:56.000,297,11014845,12765,0,1666605655,13150.90085364,53.4555966600019,53598.19530672
2022-10-24,10:00:57.000,297,11014864,12405,0,1666605656,13150.84022685,53.4555966600019,53598.17434536
2022-10-24,10:00:58.000,297,11014861,12965,0,1666605657,13150.79980899,53.434449270003824,53598.16735824
2022-10-24,10:00:59.000,297,11014861,12685,0,1666605658,13150.739182199999,53.42035100999783,53598.139409760006
2022-10-24,10:01:00.000,297,11014846,12765,0,1666605659,13150.651610169989,53.39920361999975,53598.09049992001
2022-10-24,10:01:01.000,297,11014848,12765,0,1666605660,13150.570774449989,53.371007100002316,53598.02761584
2022-10-24,10:01:02.000,297,11014851,12965,0,1666605661,13150.570774449989,53.30051580000145,53598.05556432
2022-10-24,10:01:03.000,297,11014839,12645,0,1666605662,13150.516883969998,53.28641754000273,53598.03460296
2022-10-24,10:01:04.000,297,11014868,12765,0,1666605663,13150.564038139993,53.26527015000465,53598.03460296
2022-10-24,10:01:05.000,297,11014890,12885,0,1666605664,13150.530356589989,53.18068058999779,53598.07652568
2022-10-24,10:01:06.000,297,11014848,12805,0,1666605665,13150.476466109998,53.17363145999843,53598.04159008001
2022-10-24,10:01:07.000,297,11014858,12845,0,1666605666,13150.449520869988,53.08199276999949,53598.02761584
2022-10-24,10:01:08.000,297,11014850,12725,0,1666605667,13150.395630389998,53.04674712000269,53597.98569312
2022-10-24,10:01:09.000,297,11014859,12965,0,1666605668,13150.436048249998,53.025599730004615,53597.950757520004
2022-10-24,10:01:10.000,297,11014846,12645,0,1666605669,13150.469729799988,53.025599730004615,53597.901847680005
2022-10-24,10:01:11.000,297,11014844,12805,0,1666605670,13150.422575629993,52.969206690002466,53597.92280904001
2022-10-24,10:01:12.000,297,11014881,12765,0,1666605671,13150.422575629993,52.983304950001184,53597.95774464
2022-10-24,10:01:13.000,297,11014873,12605,0,1666605672,13150.375421459998,52.95510843000375,53597.94377040001
2022-10-24,10:01:14.000,297,11014856,12765,0,1666605673,13150.314794669997,52.983304950001184,53597.901847680005
2022-10-24,10:01:15.000,297,11014859,12645,0,1666605674,13150.382157769993,52.933961039998394,53597.89486056001
2022-10-24,10:01:16.000,297,11014891,12845,0,1666605675,13150.355212529998,52.94101016999775,53597.852937840005
2022-10-24,10:01:17.000,297,11014892,13005,0,1666605676,13150.335003599997,52.94101016999775,53597.84595072001
2022-10-24,10:01:18.000,297,11014873,12645,0,1666605677,13150.314794669997,52.94101016999775,53597.84595072001
2022-10-24,10:01:19.000,297,11014874,12725,0,1666605678,13150.348476220002,52.926911909999035,53597.81800224
2022-10-24,10:01:20.000,297,11014838,12725,0,1666605679,13150.388894080003,52.91281365000032,53597.804028000006
2022-10-24,10:01:21.000,297,11014831,12765,0,1666605680,13150.409103010003,52.87051887000416,53597.86691208
2022-10-24,10:01:22.000,297,11014881,12645,0,1666605681,13150.436048249998,52.87756800000352,53597.852937840005
2022-10-24,10:01:23.000,297,11014855,12525,0,1666605682,13150.429311939988,52.83527322000009,53597.74813104001
2022-10-24,10:01:24.000,297,11014856,12565,0,1666605683,13150.476466109998,52.88461713000288,53597.81800224
2022-10-24,10:01:25.000,297,11014894,12845,0,1666605684,13150.449520869988,52.85642060999817,53597.71319544
2022-10-24,10:01:26.000,297,11014900,12765,0,1666605685,13150.496675039998,52.85642060999817,53597.72018256
2022-10-24,10:01:27.000,297,11014850,12885,0,1666605686,13150.658346479999,52.88461713000288,53597.83197648
2022-10-24,10:01:28.000,297,11014821,12525,0,1666605687,13150.638137549999,52.90576452000096,53597.79704088001
2022-10-24,10:01:29.000,297,11014867,12685,0,1666605688,13150.745918509994,52.96215756000311,53597.85992496
2022-10-24,10:01:30.000,297,11014881,12605,0,1666605689,13150.75939113,53.04674712000269,53597.89486056001
2022-10-24,10:01:31.000,297,11014932,12805,0,1666605690,13150.766127439994,53.03969799000333,53597.8389636
2022-10-24,10:01:32.000,297,11014891,12685,0,1666605691,13150.77960006,53.10314016000484,53597.82498936001
2022-10-24,10:01:33.000,297,11014826,12885,0,1666605692,13150.75265481999,53.13838581000164,53597.76210528
2022-10-24,10:01:34.000,297,11014863,12725,0,1666605693,13150.77960006,53.17363145999843,53597.84595072001
2022-10-24,10:01:35.000,297,11014832,12605,0,1666605694,13150.83349053999,53.21592624000186,53597.85992496
2022-10-24,10:01:36.000,297,11014821,12805,0,1666605695,13150.887381019995,53.25822101999802,53597.901847680005
2022-10-24,10:01:37.000,297,11014842,12765,0,1666605696,13150.87390839999,53.23707362999994,53597.92280904001
2022-10-24,10:01:38.000,297,11014875,12805,0,1666605697,13150.83349053999,53.328712319998886,53597.88088632
2022-10-24,10:01:39.000,297,11014919,12645,0,1666605698,13150.85369946999,53.335761449998245,53597.92280904001
2022-10-24,10:01:40.000,297,11014850,12605,0,1666605699,13150.84022685,53.41330187999847,53597.9088348
2022-10-24,10:01:41.000,297,11014860,12605,0,1666605700,13150.82001792,53.427400140004465,53597.94377040001
2022-10-24,10:01:42.000,297,11014841,12845,0,1666605701,13150.79980899,53.4555966600019,53597.96473176001
2022-10-24,10:01:43.000,297,11014836,12925,0,1666605702,13150.75939113,53.4555966600019,53597.94377040001
2022-10-24,10:01:44.000,297,11014852,12525,0,1666605703,13150.745918509994,53.47674404999998,53597.978706
2022-10-24,10:01:45.000,297,11014841,12605,0,1666605704,13150.678555409999,53.46264579000126,53597.971718880006
2022-10-24,10:01:46.000,297,11014866,12805,0,1666605705,13150.611192309989,53.51903883000341,53597.98569312
2022-10-24,10:01:47.000,297,11014857,12965,0,1666605706,13150.597719689998,53.48379317999934,53598.00665448
2022-10-24,10:01:48.000,297,11014846,12805,0,1666605707,13150.584247069994,53.46264579000126,53597.99268024001
2022-10-24,10:01:49.000,297,11014834,12685,0,1666605708,13150.570774449989,53.48379317999934,53598.020628720005
2022-10-24,10:01:50.000,297,11014819,12885,0,1666605709,13150.530356589989,53.51198970000405,53597.950757520004
2022-10-24,10:01:51.000,297,11014872,12805,0,1666605710,13150.456257179998,53.54018622000149,53598.02761584
2022-10-24,10:01:52.000,297,11014808,12605,0,1666605711,13150.442784559993,53.568382739998924,53598.03460296
2022-10-24,10:01:53.000,297,11014843,12565,0,1666605712,13150.355212529998,53.58248099999764,53597.99268024001
2022-10-24,10:01:54.000,297,11014860,12805,0,1666605713,13150.267640500002,53.617726650001714,53597.95774464
2022-10-24,10:01:55.000,297,11014853,12885,0,1666605714,13150.213750019997,53.63182491000043,53597.96473176001
2022-10-24,10:01:56.000,297,11014906,12645,0,1666605715,13150.105969060001,53.63182491000043,53597.901847680005
2022-10-24,10:01:57.000,297,11014840,12645,0,1666605716,13150.085760130001,53.610677520002355,53597.92979616
2022-10-24,10:01:58.000,297,11014842,12685,0,1666605717,13150.045342270001,53.63182491000043,53597.88088632
2022-10-24,10:01:59.000,297,11014861,12685,0,1666605718,13150.045342270001,53.66002142999787,53597.852937840005
2022-10-24,10:02:00.000,297,11014881,12645,0,1666605719,13150.018397029991,53.68116882000322,53597.82498936001
2022-10-24,10:02:01.000,297,11014838,12765,0,1666605720,13149.957770239991,53.7023162100013,53597.83197648
2022-10-24,10:02:02.000,297,11014879,12885,0,1666605721,13149.87693451999,53.67411969000386,53597.81800224
2022-10-24,10:02:03.000,297,11014860,12565,0,1666605722,13149.84325297,53.62477578000107,53597.79005376
2022-10-24,10:02:04.000,297,11014874,12805,0,1666605723,13149.80283511,53.63182491000043,53597.71319544
2022-10-24,10:02:05.000,297,11014863,12685,0,1666605724,13149.809571419995,53.58248099999764,53597.70620832001
2022-10-24,10:02:06.000,297,11014825,12765,0,1666605725,13149.79609879999,53.561333609999565,53597.74813104001
2022-10-24,10:02:07.000,297,11014827,12645,0,1666605726,13149.84325297,53.52608796000277,53597.72018256
2022-10-24,10:02:08.000,297,11014813,12965,0,1666605727,13149.85672558999,53.44854753000254,53597.6992212
2022-10-24,10:02:09.000,297,11014866,12645,0,1666605728,13149.82304404,53.434449270003824,53597.636337120006
2022-10-24,10:02:10.000,297,11014868,12605,0,1666605729,13149.83651665999,53.41330187999847,53597.60838864001
2022-10-24,10:02:11.000,297,11014860,12885,0,1666605730,13149.849989279995,53.36395797000296,53597.566465920005
2022-10-24,10:02:12.000,297,11014831,12845,0,1666605731,13149.910616069996,53.34281058000488,53597.57345304
2022-10-24,10:02:13.000,297,11014849,12845,0,1666605732,13149.991451789996,53.34281058000488,53597.53153032
2022-10-24,10:02:14.000,297,11014850,12445,0,1666605733,13150.031869649996,53.31461406000017,53597.50358184
2022-10-24,10:02:15.000,297,11014877,12605,0,1666605734,13150.058814889991,53.335761449998245,53597.49659472
2022-10-24,10:02:16.000,297,11014845,12805,0,1666605735,13150.159859539992,53.28641754000273,53597.50358184
2022-10-24,10:02:17.000,297,11014837,12605,0,1666605736,13150.132914299997,53.28641754000273,53597.43371064
2022-10-24,10:02:18.000,297,11014885,12965,0,1666605737,13150.180068469992,53.28641754000273,53597.46165912001
2022-10-24,10:02:19.000,297,11014819,12765,0,1666605738,13150.200277399992,53.25822101999802,53597.398775040005
2022-10-24,10:02:20.000,297,11014859,12445,0,1666605739,13150.207013710002,53.26527015000465,53597.35685232
2022-10-24,10:02:21.000,297,11014850,12645,0,1666605740,13150.301322049992,53.26527015000465,53597.37082656001
2022-10-24,10:02:22.000,297,11014833,12925,0,1666605741,13150.355212529998,53.23707362999994,53597.3149296
2022-10-24,10:02:23.000,297,11014868,12845,0,1666605742,13150.294585739997,53.27231928000401,53597.28698112
2022-10-24,10:02:24.000,297,11014816,12645,0,1666605743,13150.294585739997,53.27231928000401,53597.33589096
2022-10-24,10:02:25.000,297,11014858,13045,0,1666605744,13150.287849430002,53.30051580000145,53597.25204552001
2022-10-24,10:02:26.000,297,11014896,12725,0,1666605745,13150.308058360002,53.30051580000145,53597.27300688001
2022-10-24,10:02:27.000,297,11014859,12685,0,1666605746,13150.186804780002,53.328712319998886,53597.112303120004
2022-10-24,10:02:28.000,297,11014835,12765,0,1666605747,13150.287849430002,53.29346667000209,53597.25903264
2022-10-24,10:02:29.000,297,11014873,12685,0,1666605748,13150.321530979993,53.30051580000145,53597.23807128
2022-10-24,10:02:30.000,297,11014885,12765,0,1666605749,13150.294585739997,53.29346667000209,53597.16121296
2022-10-24,10:02:31.000,297,11014853,12925,0,1666605750,13150.402366699993,53.27936841000337,53597.18916144
2022-10-24,10:02:32.000,297,11014885,12525,0,1666605751,13150.442784559993,53.25822101999802,53597.18916144
2022-10-24,10:02:33.000,297,11014846,12805,0,1666605752,13150.436048249998,53.29346667000209,53597.19614856
2022-10-24,10:02:34.000,297,11014805,12725,0,1666605753,13150.429311939988,53.25822101999802,53597.18916144
2022-10-24,10:02:35.000,297,11014857,12805,0,1666605754,13150.429311939988,53.26527015000465,53597.1402516
2022-10-24,10:02:36.000,297,11014874,12805,0,1666605755,13150.429311939988,53.25822101999802,53597.133264480006
2022-10-24,10:02:37.000,297,11014861,12725,0,1666605756,13150.294585739997,53.30051580000145,53597.02147056
2022-10-24,10:02:38.000,297,11014872,12925,0,1666605757,13150.402366699993,53.30051580000145,53597.12627736001
2022-10-24,10:02:39.000,297,11014869,12645,0,1666605758,13150.355212529998,53.27936841000337,53597.09134176
2022-10-24,10:02:40.000,297,11014855,12885,0,1666605759,13150.341739909993,53.328712319998886,53597.133264480006
2022-10-24,10:02:41.000,297,11014860,12845,0,1666605760,13150.301322049992,53.335761449998245,53597.16121296
2022-10-24,10:02:42.000,297,11014830,12805,0,1666605761,13150.375421459998,53.29346667000209,53597.11929024
2022-10-24,10:02:43.000,297,11014854,12925,0,1666605762,13150.368685150002,53.28641754000273,53597.0703804
2022-10-24,10:02:44.000,297,11014874,12485,0,1666605763,13150.355212529998,53.25117188999866,53597.09832888
2022-10-24,10:02:45.000,297,11014853,12925,0,1666605764,13150.375421459998,53.2441227599993,53597.112303120004
2022-10-24,10:02:46.000,297,11014897,12805,0,1666605765,13150.382157769993,53.21592624000186,53597.05640616001
2022-10-24,10:02:47.000,297,11014875,12805,0,1666605766,13150.382157769993,53.23707362999994,53597.02147056
2022-10-24,10:02:48.000,297,11014829,12765,0,1666605767,13150.462993489993,53.23002450000058,53597.1402516
2022-10-24,10:02:49.000,297,11014825,12845,0,1666605768,13150.516883969998,53.23002450000058,53597.11929024
2022-10-24,10:02:50.000,297,11014898,12725,0,1666605769,13150.543829209993,53.2441227599993,53597.11929024
2022-10-24,10:02:51.000,297,11014896,12805,0,1666605770,13150.456257179998,53.27936841000337,53597.05640616001
2022-10-24,10:02:52.000,297,11014867,12765,0,1666605771,13150.462993489993,53.34281058000488,53597.09134176
2022-10-24,10:02:53.000,297,11014883,13045,0,1666605772,13150.429311939988,53.392154490000394,53597.08435464001
2022-10-24,10:02:54.000,297,11014871,12965,0,1666605773,13150.395630389998,53.44854753000254,53597.09134176
2022-10-24,10:02:55.000,297,11014847,12965,0,1666605774,13150.368685150002,53.441498400003184,53597.08435464001
2022-10-24,10:02:56.000,297,11014843,12925,0,1666605775,13150.328267290002,53.434449270003824,53597.04941904
2022-10-24,10:02:57.000,297,11014855,12645,0,1666605776,13150.388894080003,53.441498400003184,53597.1402516
2022-10-24,10:02:58.000,297,11014815,12725,0,1666605777,13150.409103010003,53.44854753000254,53597.12627736001
2022-10-24,10:02:59.000,297,11014886,12685,0,1666605778,13150.341739909993,53.4555966600019,53597.063393280005
2022-10-24,10:03:00.000,297,11014853,12445,0,1666605779,13150.321530979993,53.46264579000126,53597.063393280005
2022-10-24,10:03:01.000,297,11014893,12725,0,1666605780,13150.355212529998,53.51903883000341,53597.07736752001
2022-10-24,10:03:02.000,297,11014823,12925,0,1666605781,13150.335003599997,53.51903883000341,53597.04941904
2022-10-24,10:03:03.000,297,11014843,12685,0,1666605782,13150.348476220002,53.54018622000149,53597.04243192
2022-10-24,10:03:04.000,297,11014847,12685,0,1666605783,13150.429311939988,53.568382739998924,53597.09134176
2022-10-24,10:03:05.000,297,11014842,12885,0,1666605784,13150.415839319998,53.54723535000085,53597.04243192
2022-10-24,10:03:06.000,297,11014888,12645,0,1666605785,13150.436048249998,53.554284480000206,53597.09134176
2022-10-24,10:03:07.000,297,11014846,12765,0,1666605786,13150.402366699993,53.58953013000428,53597.09134176
2022-10-24,10:03:08.000,297,11014862,12725,0,1666605787,13150.422575629993,53.57543186999828,53597.07736752001
2022-10-24,10:03:09.000,297,11014875,12885,0,1666605788,13150.436048249998,53.58248099999764,53597.07736752001
2022-10-24,10:03:10.000,297,11014830,12605,0,1666605789,13150.388894080003,53.59657926000364,53597.04243192
2022-10-24,10:03:11.000,297,11014849,12605,0,1666605790,13150.348476220002,53.58953013000428,53596.930638
2022-10-24,10:03:12.000,297,11014875,12725,0,1666605791,13150.429311939988,53.610677520002355,53597.05640616001
2022-10-24,10:03:13.000,297,11014844,12965,0,1666605792,13150.429311939988,53.64592316999915,53597.07736752001
2022-10-24,10:03:14.000,297,11014844,12725,0,1666605793,13150.422575629993,53.68821795000258,53597.1402516
2022-10-24,10:03:15.000,297,11014806,12765,0,1666605794,13150.395630389998,53.72346359999938,53597.09134176
2022-10-24,10:03:16.000,297,11014861,12685,0,1666605795,13150.375421459998,53.72346359999938,53597.05640616001
2022-10-24,10:03:17.000,297,11014813,12925,0,1666605796,13150.388894080003,53.74461099000473,53597.04243192
2022-10-24,10:03:18.000,297,11014871,12925,0,1666605797,13150.388894080003,53.76575838000281,53596.99352208
2022-10-24,10:03:19.000,297,11014837,12805,0,1666605798,13150.469729799988,53.75166012000409,53597.08435464001
2022-10-24,10:03:20.000,297,11014839,12645,0,1666605799,13150.496675039998,53.76575838000281,53597.14723872
2022-10-24,10:03:21.000,297,11014865,12605,0,1666605800,13150.550565519989,53.75870925000345,53597.12627736001
2022-10-24,10:03:22.000,297,11014849,12925,0,1666605801,13150.577510759998,53.779856640001526,53597.12627736001
2022-10-24,10:03:23.000,297,11014833,12725,0,1666605802,13150.577510759998,53.76575838000281,53597.11929024
2022-10-24,10:03:24.000,297,11014803,12645,0,1666605803,13150.597719689998,53.77280751000217,53597.133264480006
2022-10-24,10:03:25.000,297,11014832,12805,0,1666605804,13150.570774449989,53.77280751000217,53597.09134176
2022-10-24,10:03:26.000,297,11014814,12805,0,1666605805,13150.617928619999,53.77280751000217,53597.112303120004
2022-10-24,10:03:27.000,297,11014841,12445,0,1666605806,13150.665082789994,53.74461099000473,53597.14723872
2022-10-24,10:03:28.000,297,11014845,12845,0,1666605807,13150.543829209993,53.75870925000345,53597.04941904
2022-10-24,10:03:29.000,297,11014880,12685,0,1666605808,13150.604455999994,53.75870925000345,53597.08435464001
2022-10-24,10:03:30.000,297,11014832,12725,0,1666605809,13150.718973269999,53.737561859998095,53597.16121296
2022-10-24,10:03:31.000,297,11014875,12845,0,1666605810,13150.705500649994,53.75870925000345,53597.182174320005
2022-10-24,10:03:32.000,297,11014856,12645,0,1666605811,13150.718973269999,53.82215141999768,53597.15422584001
2022-10-24,10:03:33.000,297,11014856,13045,0,1666605812,13150.665082789994,53.87149533000047,53597.19614856
2022-10-24,10:03:34.000,297,11014846,12885,0,1666605813,13150.638137549999,53.85739707000175,53597.11929024
2022-10-24,10:03:35.000,297,11014850,12765,0,1666605814,13150.611192309989,53.87149533000047,53597.15422584001
2022-10-24,10:03:36.000,297,11014855,12765,0,1666605815,13150.698764339999,53.829200550004316,53597.2101228
2022-10-24,10:03:37.000,297,11014870,12645,0,1666605816,13150.73244588999,53.829200550004316,53597.2101228
2022-10-24,10:03:38.000,297,11014880,12845,0,1666605817,13150.718973269999,53.829200550004316,53597.16121296
2022-10-24,10:03:39.000,297,11014866,12605,0,1666605818,13150.79307267999,53.86444620000111,53597.15422584001
2022-10-24,10:03:40.000,297,11014836,12725,0,1666605819,13150.77960006,53.87854445999983,53597.19614856
2022-10-24,10:03:41.000,297,11014872,12965,0,1666605820,13150.786336369994,53.88559358999919,53597.20313568001
2022-10-24,10:03:42.000,297,11014877,12765,0,1666605821,13150.826754229995,53.88559358999919,53597.19614856
2022-10-24,10:03:43.000,297,11014850,12685,0,1666605822,13150.846963159995,53.89969184999791,53597.1402516
2022-10-24,10:03:44.000,297,11014786,12605,0,1666605823,13150.9412715,53.90674098000454,53597.16820008
2022-10-24,10:03:45.000,297,11014836,12645,0,1666605824,13150.95474411999,53.9137901100039,53597.231084160005
2022-10-24,10:03:46.000,297,11014863,12645,0,1666605825,13150.988425669995,53.87854445999983,53597.231084160005
2022-10-24,10:03:47.000,297,11014865,12805,0,1666605826,13151.028843529995,53.93493750000198,53597.182174320005
2022-10-24,10:03:48.000,297,11014830,12685,0,1666605827,13151.07599769999,53.95608489000006,53597.17518720001
2022-10-24,10:03:49.000,297,11014859,12805,0,1666605828,13151.11641555999,53.99133054000413,53597.21710992
2022-10-24,10:03:50.000,297,11014858,12805,0,1666605829,13151.190514969996,53.95608489000006,53597.16820008
2022-10-24,10:03:51.000,297,11014846,13125,0,1666605830,13151.190514969996,54.005428800002846,53597.279994000004
2022-10-24,10:03:52.000,297,11014840,12845,0,1666605831,13151.291559619996,54.047723579999,53597.28698112
2022-10-24,10:03:53.000,297,11014854,12645,0,1666605832,13151.311768549996,54.019527060001565,53597.23807128
2022-10-24,10:03:54.000,297,11014862,12885,0,1666605833,13151.345450100001,54.03362532000028,53597.25204552001
2022-10-24,10:03:55.000,297,11014895,12885,0,1666605834,13151.311768549996,54.047723579999,53597.21710992
2022-10-24,10:03:56.000,297,11014860,13045,0,1666605835,13151.406076890002,54.012477930002206,53597.27300688001
2022-10-24,10:03:57.000,297,11014886,12845,0,1666605836,13151.412813199997,54.04067444999964,53597.279994000004
2022-10-24,10:03:58.000,297,11014873,13045,0,1666605837,13151.507121540002,54.068870970004355,53597.23807128
2022-10-24,10:03:59.000,297,11014857,12805,0,1666605838,13151.500385229992,54.09001836000243,53597.27300688001
2022-10-24,10:04:00.000,297,11014886,12725,0,1666605839,13151.601429879993,54.11821487999987,53597.25903264
2022-10-24,10:04:01.000,297,11014876,12885,0,1666605840,13151.641847739993,54.09706749000179,53597.26601976
2022-10-24,10:04:02.000,297,11014848,12725,0,1666605841,13151.662056669993,54.11116575000051,53597.28698112
2022-10-24,10:04:03.000,297,11014830,12845,0,1666605842,13151.587957260002,54.11821487999987,53597.27300688001
2022-10-24,10:04:04.000,297,11014884,12765,0,1666605843,13151.581220949993,54.12526400999923,53597.28698112
2022-10-24,10:04:05.000,297,11014829,12765,0,1666605844,13151.567748330002,54.1605096600033,53597.25204552001
2022-10-24,10:04:06.000,297,11014852,12885,0,1666605845,13151.635111429998,54.16755879000266,53597.34287808001
2022-10-24,10:04:07.000,297,11014863,12845,0,1666605846,13151.594693569998,54.1605096600033,53597.398775040005
2022-10-24,10:04:08.000,297,11014857,12645,0,1666605847,13151.662056669993,54.14641140000458,53597.37781368
2022-10-24,10:04:09.000,297,11014867,12765,0,1666605848,13151.702474529993,54.12526400999923,53597.3848008
2022-10-24,10:04:10.000,297,11014830,13085,0,1666605849,13151.749628699989,54.11821487999987,53597.37781368
2022-10-24,10:04:11.000,297,11014863,12885,0,1666605850,13151.742892389993,54.17460792000202,53597.32191672001
2022-10-24,10:04:12.000,297,11014854,12925,0,1666605851,13151.790046559989,54.17460792000202,53597.35685232
2022-10-24,10:04:13.000,297,11014877,12685,0,1666605852,13151.763101319993,54.238050090003526,53597.32890384
2022-10-24,10:04:14.000,297,11014875,12925,0,1666605853,13151.796782869998,54.20985356999881,53597.30794248
2022-10-24,10:04:15.000,297,11014857,12765,0,1666605854,13151.783310249994,54.21690269999817,53597.30794248
2022-10-24,10:04:16.000,297,11014836,12765,0,1666605855,13151.837200729999,54.22395183000481,53597.349865200005
2022-10-24,10:04:17.000,297,11014828,12885,0,1666605856,13151.796782869998,54.252148350002244,53597.35685232
2022-10-24,10:04:18.000,297,11014861,13045,0,1666605857,13151.810255489989,54.30149225999776,53597.37082656001
2022-10-24,10:04:19.000,297,11014862,12805,0,1666605858,13151.695738219998,54.32263965000311,53597.27300688001
2022-10-24,10:04:20.000,297,11014877,12445,0,1666605859,13151.736156079998,54.35788529999991,53597.300955360006
2022-10-24,10:04:21.000,297,11014856,12845,0,1666605860,13151.682265599993,54.364934429999266,53597.3149296
2022-10-24,10:04:22.000,297,11014851,12605,0,1666605861,13151.621638809993,54.35788529999991,53597.29396824001
2022-10-24,10:04:23.000,297,11014886,12805,0,1666605862,13151.608166190003,54.364934429999266,53597.3149296
2022-10-24,10:04:24.000,297,11014819,12685,0,1666605863,13151.601429879993,54.31559052000375,53597.279994000004
2022-10-24,10:04:25.000,297,11014881,12685,0,1666605864,13151.614902499998,54.31559052000375,53597.25903264
2022-10-24,10:04:26.000,297,11014857,12645,0,1666605865,13151.601429879993,54.32968878000247,53597.25204552001
2022-10-24,10:04:27.000,297,11014904,12685,0,1666605866,13151.601429879993,54.2944431299984,53597.300955360006
2022-10-24,10:04:28.000,297,11014823,12605,0,1666605867,13151.587957260002,54.32968878000247,53597.2101228
2022-10-24,10:04:29.000,297,11014880,12645,0,1666605868,13151.574484639998,54.35083617000055,53597.22409704001
2022-10-24,10:04:30.000,297,11014887,12725,0,1666605869,13151.581220949993,54.379032689997985,53597.16121296
2022-10-24,10:04:31.000,297,11014836,12605,0,1666605870,13151.628375120003,54.32968878000247,53597.2101228
2022-10-24,10:04:32.000,297,11014871,12805,0,1666605871,13151.655320359998,54.35083617000055,53597.2101228
2022-10-24,10:04:33.000,297,11014880,12805,0,1666605872,13151.675529289998,54.32263965000311,53597.231084160005
2022-10-24,10:04:34.000,297,11014920,12605,0,1666605873,13151.756365009998,54.33673791000183,53597.21710992
2022-10-24,10:04:35.000,297,11014913,12845,0,1666605874,13151.689001909988,54.33673791000183,53597.1402516
2022-10-24,10:04:36.000,297,11014853,12605,0,1666605875,13151.729419769988,54.28034486999968,53597.133264480006
2022-10-24,10:04:37.000,297,11014869,12725,0,1666605876,13151.709210839988,54.28739399999904,53597.063393280005
2022-10-24,10:04:38.000,297,11014864,12925,0,1666605877,13151.709210839988,54.2591974800016,53597.08435464001
2022-10-24,10:04:39.000,297,11014814,12965,0,1666605878,13151.614902499998,54.23100096000417,53597.02845768
2022-10-24,10:04:40.000,297,11014831,12765,0,1666605879,13151.641847739993,54.23100096000417,53597.08435464001
2022-10-24,10:04:41.000,297,11014876,12765,0,1666605880,13151.628375120003,54.252148350002244,53597.0703804
2022-10-24,10:04:42.000,297,11014854,12965,0,1666605881,13151.567748330002,54.245099220002885,53597.014483440005
2022-10-24,10:04:43.000,297,11014867,12965,0,1666605882,13151.540803089993,54.22395183000481,53597.07736752001
2022-10-24,10:04:44.000,297,11014882,12725,0,1666605883,13151.513857849997,54.238050090003526,53597.00749632001
2022-10-24,10:04:45.000,297,11014848,12845,0,1666605884,13151.520594159992,54.22395183000481,53597.04243192
2022-10-24,10:04:46.000,297,11014875,12805,0,1666605885,13151.500385229992,54.245099220002885,53596.98653496001
2022-10-24,10:04:47.000,297,11014892,12725,0,1666605886,13151.480176299992,54.245099220002885,53597.014483440005
2022-10-24,10:04:48.000,297,11014847,12605,0,1666605887,13151.547539400002,54.27329574000032,53597.00749632001
2022-10-24,10:04:49.000,297,11014861,12685,0,1666605888,13151.540803089993,54.2944431299984,53596.98653496001
2022-10-24,10:04:50.000,297,11014853,12685,0,1666605889,13151.601429879993,54.2944431299984,53597.00749632001
2022-10-24,10:04:51.000,297,11014873,12805,0,1666605890,13151.594693569998,54.33673791000183,53596.965573600006
2022-10-24,10:04:52.000,297,11014864,12645,0,1666605891,13151.547539400002,54.31559052000375,53596.92365088
2022-10-24,10:04:53.000,297,11014868,12765,0,1666605892,13151.500385229992,54.371983559998625,53596.93762512001
2022-10-24,10:04:54.000,297,11014865,12925,0,1666605893,13151.534066779997,54.34378704000119,53596.895702400005
2022-10-24,10:04:55.000,297,11014849,12845,0,1666605894,13151.520594159992,54.35788529999991,53596.88871528001
2022-10-24,10:04:56.000,297,11014813,12725,0,1666605895,13151.561012019993,54.35788529999991,53596.90967664001
2022-10-24,10:04:57.000,297,11014874,12725,0,1666605896,13151.534066779997,54.38608182000462,53596.95159936
2022-10-24,10:04:58.000,297,11014833,12925,0,1666605897,13151.507121540002,54.371983559998625,53596.88172816
2022-10-24,10:04:59.000,297,11014847,12645,0,1666605898,13151.513857849997,54.4072292100027,53596.90268952
2022-10-24,10:05:00.000,297,11014849,12605,0,1666605899,13151.547539400002,54.371983559998625,53596.83980544001
2022-10-24,10:05:01.000,297,11014855,12965,0,1666605900,13151.520594159992,54.364934429999266,53596.88871528001
2022-10-24,10:05:02.000,297,11014866,12605,0,1666605901,13151.500385229992,54.35788529999991,53596.83281832
2022-10-24,10:05:03.000,297,11014826,12845,0,1666605902,13151.453231059997,54.379032689997985,53596.88172816
2022-10-24,10:05:04.000,297,11014807,12965,0,1666605903,13151.486912610002,54.35083617000055,53596.85377968
2022-10-24,10:05:05.000,297,11014840,12605,0,1666605904,13151.500385229992,54.30854139000439,53596.8258312
2022-10-24,10:05:06.000,297,11014882,12685,0,1666605905,13151.473439989997,54.32968878000247,53596.797882720006
2022-10-24,10:05:07.000,297,11014879,12885,0,1666605906,13151.446494750002,54.30854139000439,53596.88172816
2022-10-24,10:05:08.000,297,11014861,12685,0,1666605907,13151.379131649992,54.31559052000375,53596.776921360004
2022-10-24,10:05:09.000,297,11014856,12645,0,1666605908,13151.345450100001,54.30854139000439,53596.78390848
2022-10-24,10:05:10.000,297,11014876,12765,0,1666605909,13151.318504859992,54.31559052000375,53596.79089560001
2022-10-24,10:05:11.000,297,11014916,12885,0,1666605910,13151.338713789992,54.28739399999904,53596.83281832
2022-10-24,10:05:12.000,297,11014864,12965,0,1666605911,13151.298295929992,54.27329574000032,53596.79089560001
2022-10-24,10:05:13.000,297,11014829,12845,0,1666605912,13151.251141759996,54.30149225999776,53596.79089560001
2022-10-24,10:05:14.000,297,11014855,12685,0,1666605913,13151.224196520001,54.2944431299984,53596.81185696
2022-10-24,10:05:15.000,297,11014849,12965,0,1666605914,13151.16356973,54.32968878000247,53596.75596
2022-10-24,10:05:16.000,297,11014828,12765,0,1666605915,13151.089470319996,54.33673791000183,53596.73499864
2022-10-24,10:05:17.000,297,11014844,12725,0,1666605916,13151.069261389996,54.35083617000055,53596.75596
2022-10-24,10:05:18.000,297,11014861,12605,0,1666605917,13151.089470319996,54.34378704000119,53596.70705016
2022-10-24,10:05:19.000,297,11014861,12685,0,1666605918,13151.049052459995,54.379032689997985,53596.74897288001
2022-10-24,10:05:20.000,297,11014845,12725,0,1666605919,13151.05578876999,54.4072292100027,53596.73499864
2022-10-24,10:05:21.000,297,11014883,12605,0,1666605920,13151.07599769999,54.421327470001415,53596.71403728
2022-10-24,10:05:22.000,297,11014865,12885,0,1666605921,13151.109679249996,54.44247485999949,53596.72102440001
2022-10-24,10:05:23.000,297,11014855,12685,0,1666605922,13151.07599769999,54.477720510003564,53596.67211456001
2022-10-24,10:05:24.000,297,11014879,12925,0,1666605923,13151.08273401,54.477720510003564,53596.70006304001
2022-10-24,10:05:25.000,297,11014854,13045,0,1666605924,13150.968216739995,54.49181877000228,53596.55333352001
2022-10-24,10:05:26.000,297,11014863,12685,0,1666605925,13151.109679249996,54.51296616000036,53596.67211456001
2022-10-24,10:05:27.000,297,11014882,12725,0,1666605926,13151.129888179996,54.5411626799978,53596.66512744
2022-10-24,10:05:28.000,297,11014890,12605,0,1666605927,13151.150097109996,54.54821181000443,53596.70006304001
2022-10-24,10:05:29.000,297,11014868,12925,0,1666605928,13151.16356973,54.56231007000315,53596.679101680005
2022-10-24,10:05:30.000,297,11014844,12765,0,1666605929,13151.16356973,54.58345746000123,53596.6860888
2022-10-24,10:05:31.000,297,11014870,12725,0,1666605930,13151.05578876999,54.58345746000123,53596.60224336001
2022-10-24,10:05:32.000,297,11014876,12725,0,1666605931,13151.06252508,54.646899630002736,53596.64416608
2022-10-24,10:05:33.000,297,11014847,12725,0,1666605932,13151.136624489991,54.68214527999953,53596.63717896
2022-10-24,10:05:34.000,297,11014813,12885,0,1666605933,13151.177042349991,54.68919440999889,53596.64416608
2022-10-24,10:05:35.000,297,11014838,12645,0,1666605934,13151.1433608,54.703292670004885,53596.630191840006
2022-10-24,10:05:36.000,297,11014835,12845,0,1666605935,13151.18377866,54.703292670004885,53596.6860888
2022-10-24,10:05:37.000,297,11014879,12845,0,1666605936,13151.224196520001,54.703292670004885,53596.67211456001
2022-10-24,10:05:38.000,297,11014860,12805,0,1666605937,13151.224196520001,54.710341800004244,53596.6860888
2022-10-24,10:05:39.000,297,11014862,12685,0,1666605938,13151.230932829996,54.67509615000017,53596.6860888
2022-10-24,10:05:40.000,297,11014864,12605,0,1666605939,13151.224196520001,54.660997890001454,53596.65814032
2022-10-24,10:05:41.000,297,11014814,12805,0,1666605940,13151.237669139991,54.68919440999889,53596.63717896
2022-10-24,10:05:42.000,297,11014837,12805,0,1666605941,13151.311768549996,54.68214527999953,53596.630191840006
2022-10-24,10:05:43.000,297,11014829,12685,0,1666605942,13151.318504859992,54.66804702000081,53596.65814032
2022-10-24,10:05:44.000,297,11014808,12845,0,1666605943,13151.318504859992,54.710341800004244,53596.67211456001
2022-10-24,10:05:45.000,297,11014832,12565,0,1666605944,13151.338713789992,54.66804702000081,53596.6860888
2022-10-24,10:05:46.000,297,11014817,13085,0,1666605945,13151.325241170001,54.604604849999305,53596.69307592
2022-10-24,10:05:47.000,297,11014872,12805,0,1666605946,13151.352186409997,54.597555719999946,53596.65115320001
2022-10-24,10:05:48.000,297,11014865,12885,0,1666605947,13151.271350689996,54.62575224000466,53596.6162176
2022-10-24,10:05:49.000,297,11014874,12605,0,1666605948,13151.271350689996,54.611653979998664,53596.64416608
2022-10-24,10:05:50.000,297,11014835,12605,0,1666605949,13151.284823310001,54.597555719999946,53596.62320472001
2022-10-24,10:05:51.000,297,11014818,12685,0,1666605950,13151.257878069991,54.597555719999946,53596.679101680005
2022-10-24,10:05:52.000,297,11014860,12805,0,1666605951,13151.305032240001,54.604604849999305,53596.6162176
2022-10-24,10:05:53.000,297,11014872,12805,0,1666605952,13151.237669139991,54.597555719999946,53596.67211456001
2022-10-24,10:05:54.000,297,11014870,12525,0,1666605953,13151.224196520001,54.597555719999946,53596.63717896
2022-10-24,10:05:55.000,297,11014846,12685,0,1666605954,13151.18377866,54.58345746000123,53596.58826912
2022-10-24,10:05:56.000,297,11014842,12765,0,1666605955,13151.150097109996,54.57640833000187,53596.511410800005
2022-10-24,10:05:57.000,297,11014882,12845,0,1666605956,13151.16356973,54.5411626799978,53596.59525624
2022-10-24,10:05:58.000,297,11014838,13045,0,1666605957,13151.136624489991,54.5411626799978,53596.53935928
2022-10-24,10:05:59.000,297,11014855,12725,0,1666605958,13151.1433608,54.56935920000251,53596.560320640005
2022-10-24,10:06:00.000,297,11014870,12725,0,1666605959,13151.12315187,54.54821181000443,53596.58826912
2022-10-24,10:06:01.000,297,11014835,12685,0,1666605960,13151.136624489991,54.5411626799978,53596.57429488001
2022-10-24,10:06:02.000,297,11014857,12565,0,1666605961,13151.10294294,54.52706441999908,53596.5463464
2022-10-24,10:06:03.000,297,11014908,12765,0,1666605962,13151.08273401,54.56935920000251,53596.58826912
2022-10-24,10:06:04.000,297,11014841,12725,0,1666605963,13151.02210722,54.58345746000123,53596.50442368001
2022-10-24,10:06:05.000,297,11014848,12805,0,1666605964,13151.008634599995,54.5411626799978,53596.55333352001
2022-10-24,10:06:06.000,297,11014820,12605,0,1666605965,13150.99516197999,54.58345746000123,53596.511410800005
2022-10-24,10:06:07.000,297,11014834,12645,0,1666605966,13150.96148043,54.56231007000315,53596.462500960006
2022-10-24,10:06:08.000,297,11014831,12645,0,1666605967,13151.05578876999,54.54821181000443,53596.52538504
2022-10-24,10:06:09.000,297,11014816,13045,0,1666605968,13151.11641555999,54.61870310999802,53596.53237216001
2022-10-24,10:06:10.000,297,11014841,12645,0,1666605969,13151.16356973,54.63985050000338,53596.49044944
2022-10-24,10:06:11.000,297,11014848,12805,0,1666605970,13151.136624489991,54.63985050000338,53596.50442368001
2022-10-24,10:06:12.000,297,11014830,12885,0,1666605971,13151.1433608,54.611653979998664,53596.42756536
2022-10-24,10:06:13.000,297,11014848,12925,0,1666605972,13151.20398759,54.66804702000081,53596.46948808
2022-10-24,10:06:14.000,297,11014879,12725,0,1666605973,13151.217460209991,54.62575224000466,53596.4764752
2022-10-24,10:06:15.000,297,11014884,13005,0,1666605974,13151.271350689996,54.653948760002095,53596.441539600004
2022-10-24,10:06:16.000,297,11014876,12605,0,1666605975,13151.244405450001,54.67509615000017,53596.40660400001
2022-10-24,10:06:17.000,297,11014841,12645,0,1666605976,13151.325241170001,54.67509615000017,53596.52538504
2022-10-24,10:06:18.000,297,11014841,12605,0,1666605977,13151.331977479997,54.68214527999953,53596.49743656
2022-10-24,10:06:19.000,297,11014911,12685,0,1666605978,13151.284823310001,54.68214527999953,53596.49044944
2022-10-24,10:06:20.000,297,11014833,12805,0,1666605979,13151.264614380001,54.7173909300036,53596.48346232001
2022-10-24,10:06:21.000,297,11014836,12845,0,1666605980,13151.230932829996,54.74558745000104,53596.50442368001
2022-10-24,10:06:22.000,297,11014868,12605,0,1666605981,13151.156833419991,54.78788223000447,53596.48346232001
2022-10-24,10:06:23.000,297,11014871,12885,0,1666605982,13151.12315187,54.75968570999976,53596.48346232001
2022-10-24,10:06:24.000,297,11014847,12885,0,1666605983,13151.09620662999,54.75968570999976,53596.46948808
2022-10-24,10:06:25.000,297,11014850,12605,0,1666605984,13151.10294294,54.773783969998476,53596.462500960006
2022-10-24,10:06:26.000,297,11014872,12645,0,1666605985,13151.00189829,54.78788223000447,53596.42756536
2022-10-24,10:06:27.000,297,11014889,12805,0,1666605986,13151.02210722,54.773783969998476,53596.4764752
2022-10-24,10:06:28.000,297,11014852,12685,0,1666605987,13150.96148043,54.780833099997835,53596.43455248001
2022-10-24,10:06:29.000,297,11014857,12605,0,1666605988,13150.948007809995,54.80198049000319,53596.42057824
2022-10-24,10:06:30.000,297,11014855,12765,0,1666605989,13150.927798879995,54.80198049000319,53596.36468128001
2022-10-24,10:06:31.000,297,11014815,12565,0,1666605990,13150.88064471,54.78788223000447,53596.35070704
2022-10-24,10:06:32.000,297,11014899,12645,0,1666605991,13150.79980899,54.81607875000191,53596.392629760005
2022-10-24,10:06:33.000,297,11014867,12685,0,1666605992,13150.766127439994,54.79493136000383,53596.39961688
2022-10-24,10:06:34.000,297,11014820,12725,0,1666605993,13150.84022685,54.830177010000625,53596.35769416
2022-10-24,10:06:35.000,297,11014869,12885,0,1666605994,13150.745918509994,54.8654226600047,53596.3716684
2022-10-24,10:06:36.000,297,11014874,12605,0,1666605995,13150.698764339999,54.8513243999987,53596.35769416
2022-10-24,10:06:37.000,297,11014878,12765,0,1666605996,13150.685291719994,54.84427526999934,53596.392629760005
2022-10-24,10:06:38.000,297,11014875,12925,0,1666605997,13150.631401239989,54.84427526999934,53596.343719920005
2022-10-24,10:06:39.000,297,11014882,12845,0,1666605998,13150.584247069994,54.8654226600047,53596.28782296001
2022-10-24,10:06:40.000,297,11014829,12765,0,1666605999,13150.584247069994,54.85837352999806,53596.3017972
2022-10-24,10:06:41.000,297,11014876,12845,0,1666606000,13150.557301829998,54.872471790004056,53596.30878432
2022-10-24,10:06:42.000,297,11014910,12685,0,1666606001,13150.489938729988,54.886570050002774,53596.31577144001
2022-10-24,10:06:43.000,297,11014845,12605,0,1666606002,13150.489938729988,54.89361918000213,53596.294810080006
2022-10-24,10:06:44.000,297,11014815,12965,0,1666606003,13150.476466109998,54.886570050002774,53596.24590024001
2022-10-24,10:06:45.000,297,11014855,12885,0,1666606004,13150.489938729988,54.8513243999987,53596.20397752
2022-10-24,10:06:46.000,297,11014849,12765,0,1666606005,13150.476466109998,54.8513243999987,53596.273848720004
2022-10-24,10:06:47.000,297,11014864,12965,0,1666606006,13150.476466109998,54.89361918000213,53596.21795176001
2022-10-24,10:06:48.000,297,11014859,12805,0,1666606007,13150.510147659988,54.89361918000213,53596.21795176001
2022-10-24,10:06:49.000,297,11014839,12725,0,1666606008,13150.523620279993,54.879520920003415,53596.16904192001
2022-10-24,10:06:50.000,297,11014869,12685,0,1666606009,13150.537092899998,54.886570050002774,53596.21795176001
2022-10-24,10:06:51.000,297,11014894,12885,0,1666606010,13150.557301829998,54.872471790004056,53596.19699040001
2022-10-24,10:06:52.000,297,11014871,12965,0,1666606011,13150.577510759998,54.872471790004056,53596.20397752
2022-10-24,10:06:53.000,297,11014859,12885,0,1666606012,13150.617928619999,54.90771744000085,53596.176029040005
2022-10-24,10:06:54.000,297,11014847,12805,0,1666606013,13150.590983379989,54.92886482999893,53596.19000328
2022-10-24,10:06:55.000,297,11014848,12885,0,1666606014,13150.543829209993,54.93591395999829,53596.19000328
2022-10-24,10:06:56.000,297,11014885,12805,0,1666606015,13150.577510759998,54.94296308999765,53596.20397752
2022-10-24,10:06:57.000,297,11014813,12885,0,1666606016,13150.550565519989,54.99230700000044,53596.1620548
2022-10-24,10:06:58.000,297,11014846,12805,0,1666606017,13150.537092899998,55.013454389998515,53596.15506768
2022-10-24,10:06:59.000,297,11014891,13005,0,1666606018,13150.590983379989,55.04165091000323,53596.127119200006
2022-10-24,10:07:00.000,297,11014846,12645,0,1666606019,13150.604455999994,55.048700040002586,53596.106157840004
2022-10-24,10:07:01.000,297,11014878,12725,0,1666606020,13150.617928619999,55.09099481999874,53596.127119200006
2022-10-24,10:07:02.000,297,11014888,12685,0,1666606021,13150.604455999994,55.062798300001305,53596.15506768
2022-10-24,10:07:03.000,297,11014890,12885,0,1666606022,13150.624664929994,55.09099481999874,53596.14109344
2022-10-24,10:07:04.000,297,11014841,12605,0,1666606023,13150.611192309989,55.07689656000002,53596.15506768
2022-10-24,10:07:05.000,297,11014851,13045,0,1666606024,13150.644873859994,55.069847430000664,53596.15506768
2022-10-24,10:07:06.000,297,11014817,12845,0,1666606025,13150.624664929994,55.02755265000451,53596.0921836
2022-10-24,10:07:07.000,297,11014871,12605,0,1666606026,13150.584247069994,55.048700040002586,53596.0921836
2022-10-24,10:07:08.000,297,11014852,12805,0,1666606027,13150.570774449989,55.062798300001305,53596.05026088001
2022-10-24,10:07:09.000,297,11014818,12605,0,1666606028,13150.570774449989,55.069847430000664,53596.057248000005
2022-10-24,10:07:10.000,297,11014841,12765,0,1666606029,13150.597719689998,55.08394568999938,53596.08519648
2022-10-24,10:07:11.000,297,11014888,12925,0,1666606030,13150.604455999994,55.09099481999874,53596.04327376
2022-10-24,10:07:12.000,297,11014812,12925,0,1666606031,13150.685291719994,55.062798300001305,53596.08519648
2022-10-24,10:07:13.000,297,11014839,12805,0,1666606032,13150.665082789994,55.062798300001305,53596.09917072001
2022-10-24,10:07:14.000,297,11014828,12725,0,1666606033,13150.651610169989,55.112142210004095,53596.127119200006
2022-10-24,10:07:15.000,297,11014850,12765,0,1666606034,13150.617928619999,55.0980439499981,53596.06423512
2022-10-24,10:07:16.000,297,11014863,12805,0,1666606035,13150.564038139993,55.08394568999938,53596.07122224001
2022-10-24,10:07:17.000,297,11014871,12965,0,1666606036,13150.496675039998,55.14738786000089,53596.008338160005
2022-10-24,10:07:18.000,297,11014834,12685,0,1666606037,13150.570774449989,55.062798300001305,53596.04327376
2022-10-24,10:07:19.000,297,11014830,12765,0,1666606038,13150.570774449989,55.105093080004735,53595.97340256
2022-10-24,10:07:20.000,297,11014886,12845,0,1666606039,13150.638137549999,55.07689656000002,53596.057248000005
2022-10-24,10:07:21.000,297,11014876,12605,0,1666606040,13150.678555409999,55.07689656000002,53596.0921836
2022-10-24,10:07:22.000,297,11014873,12645,0,1666606041,13150.671819099989,55.112142210004095,53596.08519648
2022-10-24,10:07:23.000,297,11014834,12765,0,1666606042,13150.631401239989,55.14738786000089,53596.008338160005
2022-10-24,10:07:24.000,297,11014854,12525,0,1666606043,13150.644873859994,55.16148611999961,53595.94545408
2022-10-24,10:07:25.000,297,11014838,12605,0,1666606044,13150.584247069994,55.231977420000476,53596.0223124
2022-10-24,10:07:26.000,297,11014867,12885,0,1666606045,13150.537092899998,55.20378090000304,53596.00135104001
2022-10-24,10:07:27.000,297,11014839,12805,0,1666606046,13150.462993489993,55.246075679999194,53595.94545408
2022-10-24,10:07:28.000,297,11014900,12645,0,1666606047,13150.523620279993,55.239026549999835,53596.057248000005
2022-10-24,10:07:29.000,297,11014855,12765,0,1666606048,13150.489938729988,55.22492829000112,53596.07122224001
2022-10-24,10:07:30.000,297,11014885,12685,0,1666606049,13150.476466109998,55.26017393999791,53596.06423512
2022-10-24,10:07:31.000,297,11014843,12685,0,1666606050,13150.442784559993,55.25312480999855,53596.057248000005
2022-10-24,10:07:32.000,297,11014863,12925,0,1666606051,13150.456257179998,55.295419590001984,53596.00135104001
2022-10-24,10:07:33.000,297,11014841,12885,0,1666606052,13150.382157769993,55.3095178500007,53596.02929952001
2022-10-24,10:07:34.000,297,11014887,12805,0,1666606053,13150.314794669997,55.32361610999942,53595.9175056
2022-10-24,10:07:35.000,297,11014834,12645,0,1666606054,13150.355212529998,55.32361610999942,53595.95244120001
2022-10-24,10:07:36.000,297,11014850,12925,0,1666606055,13150.395630389998,55.33066523999878,53596.00135104001
2022-10-24,10:07:37.000,297,11014854,12885,0,1666606056,13150.388894080003,55.36591089000285,53595.94545408
2022-10-24,10:07:38.000,297,11014863,12605,0,1666606057,13150.355212529998,55.38000915000157,53595.97340256
2022-10-24,10:07:39.000,297,11014826,12765,0,1666606058,13150.335003599997,55.36591089000285,53595.93147984001
2022-10-24,10:07:40.000,297,11014853,12965,0,1666606059,13150.287849430002,55.35181263000413,53595.9873768
2022-10-24,10:07:41.000,297,11014867,12965,0,1666606060,13150.200277399992,55.33066523999878,53595.9175056
2022-10-24,10:07:42.000,297,11014813,12605,0,1666606061,13150.200277399992,55.27427220000391,53595.95244120001
2022-10-24,10:07:43.000,297,11014839,12685,0,1666606062,13150.173332159997,55.281321330003266,53595.90353136001
2022-10-24,10:07:44.000,297,11014904,12965,0,1666606063,13150.180068469992,55.26017393999791,53595.938466960004
2022-10-24,10:07:45.000,297,11014851,12605,0,1666606064,13150.139650609992,55.26017393999791,53595.91051848001
2022-10-24,10:07:46.000,297,11014868,12965,0,1666606065,13150.092496439996,55.231977420000476,53595.88257000001
2022-10-24,10:07:47.000,297,11014841,12925,0,1666606066,13150.085760130001,55.19673177000368,53595.88257000001
2022-10-24,10:07:48.000,297,11014844,12685,0,1666606067,13150.072287509996,55.16148611999961,53595.86160864001
2022-10-24,10:07:49.000,297,11014883,12685,0,1666606068,13150.072287509996,55.19673177000368,53595.85462152
2022-10-24,10:07:50.000,297,11014856,12525,0,1666606069,13150.119441679992,55.14738786000089,53595.7777632
2022-10-24,10:07:51.000,297,11014881,12645,0,1666606070,13150.112705369997,55.15443699000025,53595.81968592
2022-10-24,10:07:52.000,297,11014862,12725,0,1666606071,13150.132914299997,55.16148611999961,53595.83366016001
2022-10-24,10:07:53.000,297,11014850,12805,0,1666606072,13150.132914299997,55.12624047000281,53595.78475032001
2022-10-24,10:07:54.000,297,11014871,12725,0,1666606073,13150.146386920002,55.12624047000281,53595.81968592
2022-10-24,10:07:55.000,297,11014888,12685,0,1666606074,13150.126177990001,55.12624047000281,53595.79872456
2022-10-24,10:07:56.000,297,11014883,12605,0,1666606075,13150.153123229997,55.112142210004095,53595.75680184
2022-10-24,10:07:57.000,297,11014881,12925,0,1666606076,13150.146386920002,55.15443699000025,53595.74282760001
2022-10-24,10:07:58.000,297,11014828,12645,0,1666606077,13150.139650609992,55.12624047000281,53595.71487912001
2022-10-24,10:07:59.000,297,11014862,12685,0,1666606078,13150.153123229997,55.16853524999897,53595.72885336
2022-10-24,10:08:00.000,297,11014863,12605,0,1666606079,13150.112705369997,55.16853524999897,53595.74981472
2022-10-24,10:08:01.000,297,11014866,12805,0,1666606080,13150.105969060001,55.18968264000432,53595.73584048001
2022-10-24,10:08:02.000,297,11014821,12605,0,1666606081,13150.038605959991,55.16853524999897,53595.707892
2022-10-24,10:08:03.000,297,11014910,12845,0,1666606082,13150.004924410001,55.16853524999897,53595.67994352
2022-10-24,10:08:04.000,297,11014848,12765,0,1666606083,13149.957770239991,55.14033873000153,53595.61705944001
2022-10-24,10:08:05.000,297,11014876,12805,0,1666606084,13149.998188099991,55.14033873000153,53595.67994352
2022-10-24,10:08:06.000,297,11014876,12725,0,1666606085,13150.045342270001,55.112142210004095,53595.68693064
2022-10-24,10:08:07.000,297,11014927,12725,0,1666606086,13150.031869649996,55.07689656000002,53595.65199504
2022-10-24,10:08:08.000,297,11014856,12725,0,1666606087,13150.112705369997,55.08394568999938,53595.69391776001
2022-10-24,10:08:09.000,297,11014822,12725,0,1666606088,13150.220486329992,55.08394568999938,53595.721866240005
2022-10-24,10:08:10.000,297,11014905,12685,0,1666606089,13150.213750019997,55.062798300001305,53595.70090488
2022-10-24,10:08:11.000,297,11014823,12925,0,1666606090,13150.166595850002,55.105093080004735,53595.63103368
2022-10-24,10:08:12.000,297,11014884,12885,0,1666606091,13150.173332159997,55.13328960000217,53595.63103368
2022-10-24,10:08:13.000,297,11014884,12605,0,1666606092,13150.173332159997,55.119191340003454,53595.63103368
2022-10-24,10:08:14.000,297,11014867,12765,0,1666606093,13150.173332159997,55.12624047000281,53595.65199504
2022-10-24,10:08:15.000,297,11014839,12925,0,1666606094,13150.254167879997,55.14738786000089,53595.66596928001
2022-10-24,10:08:16.000,297,11014842,12605,0,1666606095,13150.321530979993,55.16853524999897,53595.672956400005
2022-10-24,10:08:17.000,297,11014857,12805,0,1666606096,13150.267640500002,55.17558437999833,53595.63103368
2022-10-24,10:08:18.000,297,11014837,12845,0,1666606097,13150.368685150002,55.15443699000025,53595.69391776001
2022-10-24,10:08:19.000,297,11014920,12765,0,1666606098,13150.409103010003,55.239026549999835,53595.707892
2022-10-24,10:08:20.000,297,11014854,12445,0,1666606099,13150.382157769993,55.20378090000304,53595.672956400005
2022-10-24,10:08:21.000,297,11014858,12485,0,1666606100,13150.361948839993,55.22492829000112,53595.66596928001
2022-10-24,10:08:22.000,297,11014867,12725,0,1666606101,13150.335003599997,55.16853524999897,53595.721866240005
2022-10-24,10:08:23.000,297,11014897,12565,0,1666606102,13150.281113119992,55.239026549999835,53595.65199504
2022-10-24,10:08:24.000,297,11014857,12885,0,1666606103,13150.301322049992,55.22492829000112,53595.69391776001
2022-10-24,10:08:25.000,297,11014854,12565,0,1666606104,13150.348476220002,55.22492829000112,53595.770776080004
2022-10-24,10:08:26.000,297,11014873,12645,0,1666606105,13150.274376809997,55.231977420000476,53595.707892
2022-10-24,10:08:27.000,297,11014858,12925,0,1666606106,13150.193541089997,55.239026549999835,53595.672956400005
2022-10-24,10:08:28.000,297,11014914,12645,0,1666606107,13150.146386920002,55.20378090000304,53595.65199504
2022-10-24,10:08:29.000,297,11014886,12685,0,1666606108,13150.146386920002,55.239026549999835,53595.6380208
2022-10-24,10:08:30.000,297,11014887,12605,0,1666606109,13150.132914299997,55.25312480999855,53595.65898216
2022-10-24,10:08:31.000,297,11014847,12845,0,1666606110,13150.119441679992,55.27427220000391,53595.68693064
2022-10-24,10:08:32.000,297,11014872,12565,0,1666606111,13150.186804780002,55.27427220000391,53595.70090488
2022-10-24,10:08:33.000,297,11014889,12645,0,1666606112,13150.153123229997,55.31656698000006,53595.63103368
2022-10-24,10:08:34.000,297,11014889,12725,0,1666606113,13150.139650609992,55.30246872000134,53595.672956400005
2022-10-24,10:08:35.000,297,11014855,12605,0,1666606114,13150.052078579996,55.33771436999814,53595.59609808001
2022-10-24,10:08:36.000,297,11014894,12845,0,1666606115,13150.079023819992,55.36591089000285,53595.603085200004
2022-10-24,10:08:37.000,297,11014875,12885,0,1666606116,13150.146386920002,55.32361610999942,53595.61705944001
2022-10-24,10:08:38.000,297,11014837,12845,0,1666606117,13150.200277399992,55.36591089000285,53595.67994352
2022-10-24,10:08:39.000,297,11014856,12885,0,1666606118,13150.173332159997,55.408205669999006,53595.72885336
2022-10-24,10:08:40.000,297,11014858,12605,0,1666606119,13150.180068469992,55.43640219000372,53595.721866240005
2022-10-24,10:08:41.000,297,11014869,12965,0,1666606120,13150.213750019997,55.457549580001796,53595.72885336
2022-10-24,10:08:42.000,297,11014876,13045,0,1666606121,13150.200277399992,55.506893490004586,53595.70090488
2022-10-24,10:08:43.000,297,11014836,12765,0,1666606122,13150.119441679992,55.520991750003304,53595.73584048001
2022-10-24,10:08:44.000,297,11014866,12765,0,1666606123,13150.079023819992,55.59853218000353,53595.66596928001
2022-10-24,10:08:45.000,297,11014876,12885,0,1666606124,13150.092496439996,55.59148305000417,53595.72885336
2022-10-24,10:08:46.000,297,11014828,12965,0,1666606125,13150.099232749992,55.59853218000353,53595.67994352
2022-10-24,10:08:47.000,297,11014862,12765,0,1666606126,13150.092496439996,55.66197434999776,53595.68693064
2022-10-24,10:08:48.000,297,11014875,12565,0,1666606127,13150.132914299997,55.63377783000033,53595.672956400005
2022-10-24,10:08:49.000,297,11014859,13005,0,1666606128,13150.132914299997,55.640826959999686,53595.78475032001
2022-10-24,10:08:50.000,297,11014868,12685,0,1666606129,13150.159859539992,55.61967957000161,53595.75680184
2022-10-24,10:08:51.000,297,11014877,12885,0,1666606130,13150.139650609992,55.63377783000033,53595.71487912001
2022-10-24,10:08:52.000,297,11014844,12965,0,1666606131,13150.139650609992,55.640826959999686,53595.70090488
2022-10-24,10:08:53.000,297,11014878,12845,0,1666606132,13150.180068469992,55.647876089999045,53595.74981472
2022-10-24,10:08:54.000,297,11014868,12965,0,1666606133,13150.159859539992,55.690170870002476,53595.74981472
2022-10-24,10:08:55.000,297,11014860,12845,0,1666606134,13150.186804780002,55.683121740003116,53595.74981472
2022-10-24,10:08:56.000,297,11014864,12965,0,1666606135,13150.200277399992,55.697220000001835,53595.770776080004
2022-10-24,10:08:57.000,297,11014888,12725,0,1666606136,13150.267640500002,55.697220000001835,53595.82667304
2022-10-24,10:08:58.000,297,11014876,12885,0,1666606137,13150.287849430002,55.72541651999927,53595.81269880001
2022-10-24,10:08:59.000,297,11014854,12685,0,1666606138,13150.267640500002,55.73951477999799,53595.840647280005
2022-10-24,10:09:00.000,297,11014860,12765,0,1666606139,13150.321530979993,55.73951477999799,53595.79872456
2022-10-24,10:09:01.000,297,11014910,12765,0,1666606140,13150.308058360002,55.76066217000334,53595.81269880001
2022-10-24,10:09:02.000,297,11014877,12805,0,1666606141,13150.348476220002,55.79590782000014,53595.78475032001
2022-10-24,10:09:03.000,297,11014851,12805,0,1666606142,13150.375421459998,55.8029569499995,53595.86160864001
2022-10-24,10:09:04.000,297,11014827,12845,0,1666606143,13150.456257179998,55.8029569499995,53595.92449272
2022-10-24,10:09:05.000,297,11014822,12605,0,1666606144,13150.489938729988,55.817055209998216,53595.92449272
2022-10-24,10:09:06.000,297,11014860,12805,0,1666606145,13150.510147659988,55.82410434000485,53595.88257000001
2022-10-24,10:09:07.000,297,11014901,12765,0,1666606146,13150.537092899998,55.85934999000165,53595.959428320006
2022-10-24,10:09:08.000,297,11014845,12605,0,1666606147,13150.523620279993,55.880497379999724,53595.93147984001
2022-10-24,10:09:09.000,297,11014869,12965,0,1666606148,13150.516883969998,55.9016447699978,53595.90353136001
2022-10-24,10:09:10.000,297,11014819,12925,0,1666606149,13150.557301829998,55.922792160003155,53595.99436392
2022-10-24,10:09:11.000,297,11014856,12645,0,1666606150,13150.597719689998,55.929841290002514,53595.99436392
2022-10-24,10:09:12.000,297,11014832,12685,0,1666606151,13150.631401239989,55.98623433000466,53596.05026088001
2022-10-24,10:09:13.000,297,11014819,12645,0,1666606152,13150.658346479999,55.97918519999803,53596.09917072001
2022-10-24,10:09:14.000,297,11014874,12605,0,1666606153,13150.718973269999,55.98623433000466,53596.11314496
2022-10-24,10:09:15.000,297,11014898,12525,0,1666606154,13150.725709579994,55.97213606999867,53596.09917072001
2022-10-24,10:09:16.000,297,11014902,12725,0,1666606155,13150.718973269999,55.97213606999867,53596.11314496
2022-10-24,10:09:17.000,297,11014890,12925,0,1666606156,13150.745918509994,55.93689042000187,53596.13410632
2022-10-24,10:09:18.000,297,11014857,12685,0,1666606157,13150.75939113,55.95098868000059,53596.127119200006
2022-10-24,10:09:19.000,297,11014859,12925,0,1666606158,13150.73244588999,55.95098868000059,53596.106157840004
2022-10-24,10:09:20.000,297,11014841,12725,0,1666606159,13150.846963159995,55.94393955000123,53596.23891312001
2022-10-24,10:09:21.000,297,11014834,12965,0,1666606160,13150.9412715,55.93689042000187,53596.273848720004
2022-10-24,10:09:22.000,297,11014832,12685,0,1666606161,13150.9412715,55.96508693999931,53596.25987448
2022-10-24,10:09:23.000,297,11014885,12565,0,1666606162,13150.97495304999,55.95098868000059,53596.20397752
2022-10-24,10:09:24.000,297,11014859,12805,0,1666606163,13150.99516197999,55.99328346000402,53596.224938880005
2022-10-24,10:09:25.000,297,11014864,13125,0,1666606164,13151.08273401,55.98623433000466,53596.30878432
2022-10-24,10:09:26.000,297,11014865,12885,0,1666606165,13151.1433608,56.00033259000338,53596.3017972
2022-10-24,10:09:27.000,297,11014834,12765,0,1666606166,13151.20398759,55.99328346000402,53596.31577144001
2022-10-24,10:09:28.000,297,11014866,12805,0,1666606167,13151.217460209991,56.00738172000274,53596.35769416
2022-10-24,10:09:29.000,297,11014885,12765,0,1666606168,13151.217460209991,55.94393955000123,53596.35769416
2022-10-24,10:09:30.000,297,11014873,12765,0,1666606169,13151.210723899996,56.00738172000274,53596.42057824
2022-10-24,10:09:31.000,297,11014886,12725,0,1666606170,13151.16356973,56.02852911000082,53596.35070704
2022-10-24,10:09:32.000,297,11014894,12765,0,1666606171,13151.197251279991,56.02852911000082,53596.36468128001
2022-10-24,10:09:33.000,297,11014899,12805,0,1666606172,13151.136624489991,56.042627369999536,53596.36468128001
2022-10-24,10:09:34.000,297,11014838,13045,0,1666606173,13151.1433608,56.03557824000018,53596.392629760005
2022-10-24,10:09:35.000,297,11014854,13005,0,1666606174,13151.150097109996,56.02852911000082,53596.46948808
2022-10-24,10:09:36.000,297,11014878,12885,0,1666606175,13151.16356973,56.042627369999536,53596.462500960006
2022-10-24,10:09:37.000,297,11014845,12445,0,1666606176,13151.10294294,56.056725629998255,53596.462500960006
2022-10-24,10:09:38.000,297,11014874,12685,0,1666606177,13151.217460209991,56.099020410001685,53596.55333352001
2022-10-24,10:09:39.000,297,11014911,12925,0,1666606178,13151.20398759,56.07787302000361,53596.50442368001
2022-10-24,10:09:40.000,297,11014894,12685,0,1666606179,13151.217460209991,56.091971280002326,53596.53237216001
2022-10-24,10:09:41.000,297,11014845,12725,0,1666606180,13151.244405450001,56.14131518999784,53596.58826912
2022-10-24,10:09:42.000,297,11014855,12725,0,1666606181,13151.230932829996,56.148364320004475,53596.58826912
2022-10-24,10:09:43.000,297,11014927,12765,0,1666606182,13151.20398759,56.24000301000342,53596.66512744
2022-10-24,10:09:44.000,297,11014870,13085,0,1666606183,13151.230932829996,56.20475735999935,53596.70006304001
2022-10-24,10:09:45.000,297,11014902,12845,0,1666606184,13151.244405450001,56.24000301000342,53596.6860888
2022-10-24,10:09:46.000,297,11014845,12685,0,1666606185,13151.210723899996,56.21885561999807,53596.6860888
2022-10-24,10:09:47.000,297,11014887,12685,0,1666606186,13151.177042349991,56.23295388000406,53596.679101680005
2022-10-24,10:09:48.000,297,11014859,12845,0,1666606187,13151.170306039996,56.2611504000015,53596.71403728
2022-10-24,10:09:49.000,297,11014886,12845,0,1666606188,13151.156833419991,56.26819953000086,53596.73499864
2022-10-24,10:09:50.000,297,11014850,12845,0,1666606189,13151.129888179996,56.324592570003006,53596.6860888
2022-10-24,10:09:51.000,297,11014910,12885,0,1666606190,13151.136624489991,56.29639604999829,53596.72102440001
2022-10-24,10:09:52.000,297,11014869,12765,0,1666606191,13151.16356973,56.30344517999765,53596.79089560001
2022-10-24,10:09:53.000,297,11014867,12805,0,1666606192,13151.109679249996,56.31754344000365,53596.797882720006
2022-10-24,10:09:54.000,297,11014886,12805,0,1666606193,13151.129888179996,56.29639604999829,53596.80486984
2022-10-24,10:09:55.000,297,11014875,12685,0,1666606194,13151.129888179996,56.289346919998934,53596.78390848
2022-10-24,10:09:56.000,297,11014887,12685,0,1666606195,13151.10294294,56.29639604999829,53596.75596
2022-10-24,10:09:57.000,297,11014846,12925,0,1666606196,13151.156833419991,56.30344517999765,53596.79089560001
2022-10-24,10:09:58.000,297,11014848,12605,0,1666606197,13151.129888179996,56.289346919998934,53596.81884408001
2022-10-24,10:09:59.000,297,11014861,12605,0,1666606198,13151.177042349991,56.31049431000429,53596.80486984
2022-10-24,10:10:00.000,297,11014885,12765,0,1666606199,13151.136624489991,56.275248660000216,53596.87474104
2022-10-24,10:10:01.000,297,11014863,12565,0,1666606200,13151.20398759,56.24705214000278,53596.895702400005
2022-10-24,10:10:02.000,297,11014846,12885,0,1666606201,13151.217460209991,56.24705214000278,53596.87474104
2022-10-24,10:10:03.000,297,11014895,12965,0,1666606202,13151.278086999992,56.19770822999999,53596.846792560005
2022-10-24,10:10:04.000,297,11014854,12925,0,1666606203,13151.244405450001,56.19770822999999,53596.83281832
2022-10-24,10:10:05.000,297,11014873,12525,0,1666606204,13151.251141759996,56.17656084000191,53596.8258312
2022-10-24,10:10:06.000,297,11014879,12885,0,1666606205,13151.305032240001,56.20475735999935,53596.83980544001
2022-10-24,10:10:07.000,297,11014845,12725,0,1666606206,13151.325241170001,56.162462580003194,53596.797882720006
2022-10-24,10:10:08.000,297,11014850,12445,0,1666606207,13151.352186409997,56.17656084000191,53596.86775392001
2022-10-24,10:10:09.000,297,11014885,12525,0,1666606208,13151.446494750002,56.17656084000191,53596.88871528001
2022-10-24,10:10:10.000,297,11014857,12685,0,1666606209,13151.466703680002,56.18360997000127,53596.87474104
2022-10-24,10:10:11.000,297,11014844,12885,0,1666606210,13151.513857849997,56.17656084000191,53596.91666376001
2022-10-24,10:10:12.000,297,11014865,12805,0,1666606211,13151.574484639998,56.2259047500047,53596.88871528001
2022-10-24,10:10:13.000,297,11014892,12805,0,1666606212,13151.574484639998,56.18360997000127,53596.88172816
2022-10-24,10:10:14.000,297,11014885,12725,0,1666606213,13151.628375120003,56.18360997000127,53596.90967664001
2022-10-24,10:10:15.000,297,11014831,12765,0,1666606214,13151.567748330002,56.2259047500047,53596.80486984
2022-10-24,10:10:16.000,297,11014904,12725,0,1666606215,13151.668792979988,56.21885561999807,53596.92365088
2022-10-24,10:10:17.000,297,11014895,12445,0,1666606216,13151.702474529993,56.25410127000214,53596.97256072
2022-10-24,10:10:18.000,297,11014874,12685,0,1666606217,13151.715947149998,56.29639604999829,53596.90268952
2022-10-24,10:10:19.000,297,11014859,12805,0,1666606218,13151.682265599993,56.289346919998934,53596.91666376001
2022-10-24,10:10:20.000,297,11014856,12885,0,1666606219,13151.648584049988,56.31754344000365,53596.944612240004
2022-10-24,10:10:21.000,297,11014848,12885,0,1666606220,13151.662056669993,56.338690830001724,53596.930638
2022-10-24,10:10:22.000,297,11014866,12845,0,1666606221,13151.668792979988,56.34573996000108,53596.98653496001
2022-10-24,10:10:23.000,297,11014861,12765,0,1666606222,13151.641847739993,56.324592570003006,53596.93762512001
2022-10-24,10:10:24.000,297,11014888,12765,0,1666606223,13151.668792979988,56.331641700002365,53596.98653496001
2022-10-24,10:10:25.000,297,11014842,12645,0,1666606224,13151.722683459993,56.289346919998934,53597.0005092
2022-10-24,10:10:26.000,297,11014852,12805,0,1666606225,13151.695738219998,56.29639604999829,53596.965573600006
2022-10-24,10:10:27.000,297,11014920,12725,0,1666606226,13151.715947149998,56.31049431000429,53596.98653496001
2022-10-24,10:10:28.000,297,11014840,12765,0,1666606227,13151.689001909988,56.31754344000365,53596.99352208
2022-10-24,10:10:29.000,297,11014890,12805,0,1666606228,13151.682265599993,56.3598382199998,53596.99352208
2022-10-24,10:10:30.000,297,11014873,12765,0,1666606229,13151.695738219998,56.34573996000108,53597.0005092
2022-10-24,10:10:31.000,297,11014856,13125,0,1666606230,13151.702474529993,56.35278909000044,53597.04941904
2022-10-24,10:10:32.000,297,11014866,12965,0,1666606231,13151.709210839988,56.388034740004514,53597.03544480001
2022-10-24,10:10:33.000,297,11014835,12885,0,1666606232,13151.742892389993,56.38098560999788,53597.04941904
2022-10-24,10:10:34.000,297,11014830,12685,0,1666606233,13151.756365009998,56.40918213000259,53597.05640616001
2022-10-24,10:10:35.000,297,11014911,12965,0,1666606234,13151.695738219998,56.39508387000387,53597.03544480001
2022-10-24,10:10:36.000,297,11014857,12765,0,1666606235,13151.689001909988,56.43737865000003,53597.10531600001
2022-10-24,10:10:37.000,297,11014853,12605,0,1666606236,13151.675529289998,56.451476909998746,53597.04941904
2022-10-24,10:10:38.000,297,11014847,12685,0,1666606237,13151.594693569998,56.458526039998105,53597.03544480001
2022-10-24,10:10:39.000,297,11014887,12765,0,1666606238,13151.709210839988,56.46557517000474,53597.09134176
2022-10-24,10:10:40.000,297,11014888,12645,0,1666606239,13151.722683459993,56.41623126000195,53597.133264480006
2022-10-24,10:10:41.000,297,11014879,12725,0,1666606240,13151.776573939998,56.451476909998746,53597.15422584001
2022-10-24,10:10:42.000,297,11014859,12645,0,1666606241,13151.810255489989,56.451476909998746,53597.18916144
2022-10-24,10:10:43.000,297,11014843,12965,0,1666606242,13151.783310249994,56.48672256000282,53597.1402516
2022-10-24,10:10:44.000,297,11014873,12765,0,1666606243,13151.810255489989,56.43032952000067,53597.16820008
2022-10-24,10:10:45.000,297,11014852,12725,0,1666606244,13151.810255489989,56.46557517000474,53597.16121296
2022-10-24,10:10:46.000,297,11014874,13005,0,1666606245,13151.816991799999,56.44442777999939,53597.1402516
2022-10-24,10:10:47.000,297,11014811,12805,0,1666606246,13151.810255489989,56.47967343000346,53597.16121296
2022-10-24,10:10:48.000,297,11014866,12765,0,1666606247,13151.904563829994,56.500820820001536,53597.25903264
2022-10-24,10:10:49.000,297,11014851,12605,0,1666606248,13151.884354899994,56.52901733999897,53597.28698112
2022-10-24,10:10:50.000,297,11014832,12765,0,1666606249,13151.857409659999,56.57836125000176,53597.2101228
2022-10-24,10:10:51.000,297,11014842,12765,0,1666606250,13151.870882279989,56.6065577699992,53597.23807128
2022-10-24,10:10:52.000,297,11014853,12805,0,1666606251,13151.810255489989,56.59950863999984,53597.26601976
2022-10-24,10:10:53.000,297,11014865,12885,0,1666606252,13151.796782869998,56.62770516000455,53597.27300688001
2022-10-24,10:10:54.000,297,11014836,12925,0,1666606253,13151.742892389993,56.66999994000071,53597.27300688001
2022-10-24,10:10:55.000,297,11014833,12525,0,1666606254,13151.736156079998,56.66295081000135,53597.3149296
2022-10-24,10:10:56.000,297,11014870,12845,0,1666606255,13151.729419769988,56.677049070000066,53597.3149296
2022-10-24,10:10:57.000,297,11014873,12805,0,1666606256,13151.689001909988,56.677049070000066,53597.349865200005
2022-10-24,10:10:58.000,297,11014851,12605,0,1666606257,13151.668792979988,56.684098199999426,53597.3848008
2022-10-24,10:10:59.000,297,11014887,12765,0,1666606258,13151.581220949993,56.65590168000199,53597.35685232
2022-10-24,10:11:00.000,297,11014879,12805,0,1666606259,13151.554275709997,56.61360689999856,53597.33589096
2022-10-24,10:11:01.000,297,11014842,12685,0,1666606260,13151.500385229992,56.63475429000391,53597.3149296
2022-10-24,10:11:02.000,297,11014867,12965,0,1666606261,13151.493648919997,56.58541038000112,53597.39178792001
2022-10-24,10:11:03.000,297,11014824,12725,0,1666606262,13151.480176299992,56.557213860003685,53597.349865200005
2022-10-24,10:11:04.000,297,11014894,12605,0,1666606263,13151.520594159992,56.59245951000048,53597.349865200005
2022-10-24,10:11:05.000,297,11014817,12765,0,1666606264,13151.554275709997,56.564262990003044,53597.34287808001
2022-10-24,10:11:06.000,297,11014832,12605,0,1666606265,13151.594693569998,56.53606646999833,53597.37781368
2022-10-24,10:11:07.000,297,11014877,12565,0,1666606266,13151.574484639998,56.507869950000895,53597.32890384
2022-10-24,10:11:08.000,297,11014834,12805,0,1666606267,13151.614902499998,56.53606646999833,53597.37781368
2022-10-24,10:11:09.000,297,11014857,12725,0,1666606268,13151.574484639998,56.557213860003685,53597.32191672001
2022-10-24,10:11:10.000,297,11014886,12765,0,1666606269,13151.574484639998,56.52901733999897,53597.32191672001
2022-10-24,10:11:11.000,297,11014864,12845,0,1666606270,13151.581220949993,56.5713121200024,53597.32191672001
2022-10-24,10:11:12.000,297,11014854,12685,0,1666606271,13151.574484639998,56.557213860003685,53597.39178792001
2022-10-24,10:11:13.000,297,11014900,12925,0,1666606272,13151.567748330002,56.57836125000176,53597.36383944
2022-10-24,10:11:14.000,297,11014871,12525,0,1666606273,13151.587957260002,56.550164730004326,53597.349865200005
2022-10-24,10:11:15.000,297,11014877,12525,0,1666606274,13151.587957260002,56.557213860003685,53597.37082656001
2022-10-24,10:11:16.000,297,11014861,12845,0,1666606275,13151.493648919997,56.54311559999769,53597.29396824001
2022-10-24,10:11:17.000,297,11014859,12965,0,1666606276,13151.594693569998,56.550164730004326,53597.33589096
2022-10-24,10:11:18.000,297,11014845,12885,0,1666606277,13151.581220949993,56.58541038000112,53597.32890384
2022-10-24,10:11:19.000,297,11014812,12685,0,1666606278,13151.608166190003,56.59245951000048,53597.349865200005
2022-10-24,10:11:20.000,297,11014838,12765,0,1666606279,13151.641847739993,56.61360689999856,53597.42672352
2022-10-24,10:11:21.000,297,11014859,12965,0,1666606280,13151.635111429998,56.6065577699992,53597.3848008
2022-10-24,10:11:22.000,297,11014834,12725,0,1666606281,13151.648584049988,56.66295081000135,53597.398775040005
2022-10-24,10:11:23.000,297,11014898,12725,0,1666606282,13151.628375120003,56.684098199999426,53597.39178792001
2022-10-24,10:11:24.000,297,11014872,12645,0,1666606283,13151.587957260002,56.747540370000934,53597.349865200005
2022-10-24,10:11:25.000,297,11014857,12685,0,1666606284,13151.608166190003,56.733442110002215,53597.349865200005
2022-10-24,10:11:26.000,297,11014905,12685,0,1666606285,13151.507121540002,56.740491240001575,53597.300955360006
2022-10-24,10:11:27.000,297,11014881,12445,0,1666606286,13151.473439989997,56.76868775999901,53597.34287808001
2022-10-24,10:11:28.000,297,11014840,12685,0,1666606287,13151.534066779997,56.75458950000029,53597.37082656001
2022-10-24,10:11:29.000,297,11014869,13125,0,1666606288,13151.453231059997,56.81098254000244,53597.41274928001
2022-10-24,10:11:30.000,297,11014865,12885,0,1666606289,13151.446494750002,56.84622818999924,53597.40576216
2022-10-24,10:11:31.000,297,11014844,12965,0,1666606290,13151.459967369992,56.789835150004365,53597.39178792001
2022-10-24,10:11:32.000,297,11014866,12845,0,1666606291,13151.392604269997,56.8180316700018,53597.35685232
2022-10-24,10:11:33.000,297,11014850,12845,0,1666606292,13151.379131649992,56.83917905999988,53597.41973640001
2022-10-24,10:11:34.000,297,11014872,12645,0,1666606293,13151.399340579992,56.789835150004365,53597.42672352
2022-10-24,10:11:35.000,297,11014859,12725,0,1666606294,13151.338713789992,56.789835150004365,53597.37082656001
2022-10-24,10:11:36.000,297,11014825,12765,0,1666606295,13151.399340579992,56.8180316700018,53597.42672352
2022-10-24,10:11:37.000,297,11014863,12645,0,1666606296,13151.406076890002,56.77573688999837,53597.41274928001
2022-10-24,10:11:38.000,297,11014864,12765,0,1666606297,13151.358922719992,56.796884280003724,53597.41274928001
2022-10-24,10:11:39.000,297,11014876,12885,0,1666606298,13151.210723899996,56.789835150004365,53597.34287808001
2022-10-24,10:11:40.000,297,11014849,12725,0,1666606299,13151.150097109996,56.81098254000244,53597.34287808001
2022-10-24,10:11:41.000,297,11014870,12725,0,1666606300,13151.170306039996,56.81098254000244,53597.3848008
2022-10-24,10:11:42.000,297,11014871,12765,0,1666606301,13151.109679249996,56.789835150004365,53597.349865200005
2022-10-24,10:11:43.000,297,11014848,12885,0,1666606302,13151.11641555999,56.82508080000116,53597.3149296
2022-10-24,10:11:44.000,297,11014842,12725,0,1666606303,13151.11641555999,56.83917905999988,53597.32890384
2022-10-24,10:11:45.000,297,11014887,12765,0,1666606304,13151.10294294,56.789835150004365,53597.33589096
2022-10-24,10:11:46.000,297,11014878,12765,0,1666606305,13151.10294294,56.83212993000052,53597.34287808001
2022-10-24,10:11:47.000,297,11014817,12605,0,1666606306,13151.05578876999,56.8532773199986,53597.231084160005
2022-10-24,10:11:48.000,297,11014840,12925,0,1666606307,13150.968216739995,56.8532773199986,53597.25204552001
2022-10-24,10:11:49.000,297,11014845,12925,0,1666606308,13150.93453518999,56.86737558000459,53597.24505840001
2022-10-24,10:11:50.000,297,11014843,12805,0,1666606309,13150.9412715,56.86737558000459,53597.23807128
2022-10-24,10:11:51.000,297,11014814,12845,0,1666606310,13150.87390839999,56.90262123000139,53597.21710992
2022-10-24,10:11:52.000,297,11014823,12765,0,1666606311,13150.82001792,56.90262123000139,53597.17518720001
2022-10-24,10:11:53.000,297,11014851,12725,0,1666606312,13150.81328160999,56.87442471000395,53597.18916144
2022-10-24,10:11:54.000,297,11014864,12845,0,1666606313,13150.745918509994,56.8532773199986,53597.19614856
2022-10-24,10:11:55.000,297,11014849,12765,0,1666606314,13150.705500649994,56.88147384000331,53597.1402516
2022-10-24,10:11:56.000,297,11014848,12645,0,1666606315,13150.685291719994,56.86737558000459,53597.1402516
2022-10-24,10:11:57.000,297,11014825,12685,0,1666606316,13150.624664929994,56.88147384000331,53597.07736752001
2022-10-24,10:11:58.000,297,11014845,12725,0,1666606317,13150.658346479999,56.86737558000459,53597.16121296
2022-10-24,10:11:59.000,297,11014872,12845,0,1666606318,13150.597719689998,56.86737558000459,53597.14723872
2022-10-24,10:12:00.000,297,11014803,12645,0,1666606319,13150.611192309989,56.789835150004365,53597.15422584001
2022-10-24,10:12:01.000,297,11014847,12765,0,1666606320,13150.631401239989,56.83212993000052,53597.16820008
2022-10-24,10:12:02.000,297,11014857,12965,0,1666606321,13150.638137549999,56.8180316700018,53597.07736752001
2022-10-24,10:12:03.000,297,11014841,12685,0,1666606322,13150.611192309989,56.87442471000395,53597.03544480001
2022-10-24,10:12:04.000,297,11014886,12925,0,1666606323,13150.651610169989,56.83212993000052,53597.063393280005
2022-10-24,10:12:05.000,297,11014837,12965,0,1666606324,13150.644873859994,56.86737558000459,53597.03544480001
2022-10-24,10:12:06.000,297,11014827,12685,0,1666606325,13150.651610169989,56.89557210000203,53597.00749632001
2022-10-24,10:12:07.000,297,11014842,12765,0,1666606326,13150.638137549999,56.966063400002895,53597.07736752001
2022-10-24,10:12:08.000,297,11014831,12805,0,1666606327,13150.698764339999,56.916719490000105,53597.10531600001
2022-10-24,10:12:09.000,297,11014911,12805,0,1666606328,13150.73244588999,56.909670360000746,53597.04243192
2022-10-24,10:12:10.000,297,11014799,12965,0,1666606329,13150.745918509994,56.89557210000203,53597.03544480001
2022-10-24,10:12:11.000,297,11014899,12605,0,1666606330,13150.725709579994,56.88852297000267,53597.05640616001
2022-10-24,10:12:12.000,297,11014801,12765,0,1666606331,13150.739182199999,56.88147384000331,53597.0005092
2022-10-24,10:12:13.000,297,11014883,12605,0,1666606332,13150.739182199999,56.95196514000418,53596.95858648001
2022-10-24,10:12:14.000,297,11014813,12845,0,1666606333,13150.77286374999,56.973112530002254,53596.965573600006
2022-10-24,10:12:15.000,297,11014858,12645,0,1666606334,13150.725709579994,56.966063400002895,53596.99352208
2022-10-24,10:12:16.000,297,11014881,12885,0,1666606335,13150.79307267999,56.93786687999818,53596.98653496001
2022-10-24,10:12:17.000,297,11014829,12965,0,1666606336,13150.77960006,56.98016166000161,53596.92365088
2022-10-24,10:12:18.000,297,11014880,12605,0,1666606337,13150.82001792,56.923768619999464,53596.965573600006
2022-10-24,10:12:19.000,297,11014843,12645,0,1666606338,13150.79980899,56.93081774999882,53596.965573600006
2022-10-24,10:12:20.000,297,11014864,12845,0,1666606339,13150.77960006,56.93786687999818,53596.86775392001
2022-10-24,10:12:21.000,297,11014856,12605,0,1666606340,13150.846963159995,56.923768619999464,53596.895702400005
2022-10-24,10:12:22.000,297,11014836,12805,0,1666606341,13150.84022685,56.916719490000105,53596.965573600006
2022-10-24,10:12:23.000,297,11014862,12685,0,1666606342,13150.806545299994,56.93786687999818,53596.90967664001
2022-10-24,10:12:24.000,297,11014899,12645,0,1666606343,13150.82001792,56.909670360000746,53596.97256072
2022-10-24,10:12:25.000,297,11014858,12805,0,1666606344,13150.88064471,56.86737558000459,53596.97256072
2022-10-24,10:12:26.000,297,11014834,12965,0,1666606345,13150.87390839999,56.87442471000395,53596.944612240004
2022-10-24,10:12:27.000,297,11014887,12605,0,1666606346,13150.887381019995,56.89557210000203,53596.90268952
2022-10-24,10:12:28.000,297,11014879,12765,0,1666606347,13150.84022685,56.909670360000746,53596.895702400005
2022-10-24,10:12:29.000,297,11014848,12805,0,1666606348,13150.81328160999,56.916719490000105,53596.895702400005
2022-10-24,10:12:30.000,297,11014852,12845,0,1666606349,13150.77286374999,56.83917905999988,53596.87474104
2022-10-24,10:12:31.000,297,11014865,12725,0,1666606350,13150.75939113,56.860326449997956,53596.85377968
2022-10-24,10:12:32.000,297,11014889,12965,0,1666606351,13150.75939113,56.909670360000746,53596.895702400005
2022-10-24,10:12:33.000,297,11014854,12765,0,1666606352,13150.739182199999,56.909670360000746,53596.90268952
2022-10-24,10:12:34.000,297,11014885,12965,0,1666606353,13150.725709579994,56.90262123000139,53596.92365088
2022-10-24,10:12:35.000,297,11014848,12805,0,1666606354,13150.685291719994,56.88852297000267,53596.83980544001
2022-10-24,10:12:36.000,297,11014892,12725,0,1666606355,13150.71223695999,56.909670360000746,53596.81884408001
2022-10-24,10:12:37.000,297,11014837,12445,0,1666606356,13150.71223695999,56.94491601000482,53596.776921360004
2022-10-24,10:12:38.000,297,11014839,12765,0,1666606357,13150.678555409999,56.923768619999464,53596.8258312
2022-10-24,10:12:39.000,297,11014829,12765,0,1666606358,13150.651610169989,56.98721079000097,53596.74897288001
2022-10-24,10:12:40.000,297,11014845,13045,0,1666606359,13150.651610169989,56.99425992000033,53596.83980544001
2022-10-24,10:12:41.000,297,11014820,12805,0,1666606360,13150.496675039998,57.0295055700044,53596.776921360004
2022-10-24,10:12:42.000,297,11014881,12805,0,1666606361,13150.537092899998,57.04360383000312,53596.81185696
2022-10-24,10:12:43.000,297,11014835,12685,0,1666606362,13150.483202419993,57.0647512200012,53596.76993424001
2022-10-24,10:12:44.000,297,11014846,13005,0,1666606363,13150.510147659988,57.07180035000056,53596.73499864
2022-10-24,10:12:45.000,297,11014828,12645,0,1666606364,13150.449520869988,57.092947739998635,53596.75596
2022-10-24,10:12:46.000,297,11014852,12685,0,1666606365,13150.456257179998,57.12114426000335,53596.72102440001
2022-10-24,10:12:47.000,297,11014872,12845,0,1666606366,13150.382157769993,57.21983208000165,53596.728011520005
2022-10-24,10:12:48.000,297,11014827,12725,0,1666606367,13150.382157769993,57.184586430004856,53596.66512744
2022-10-24,10:12:49.000,297,11014855,12725,0,1666606368,13150.382157769993,57.21983208000165,53596.73499864
2022-10-24,10:12:50.000,297,11014873,12605,0,1666606369,13150.335003599997,57.24802859999909,53596.71403728
2022-10-24,10:12:51.000,297,11014872,12885,0,1666606370,13150.260904189992,57.29737251000188,53596.64416608
2022-10-24,10:12:52.000,297,11014872,12725,0,1666606371,13150.240695259992,57.2762251200038,53596.62320472001
2022-10-24,10:12:53.000,297,11014872,13045,0,1666606372,13150.166595850002,57.25507772999845,53596.6162176
2022-10-24,10:12:54.000,297,11014872,12805,0,1666606373,13150.166595850002,57.23393034000037,53596.62320472001
2022-10-24,10:12:55.000,297,11014851,12605,0,1666606374,13150.085760130001,57.26917599000444,53596.63717896
2022-10-24,10:12:56.000,297,11014875,13005,0,1666606375,13150.092496439996,57.22688121000101,53596.63717896
2022-10-24,10:12:57.000,297,11014826,12765,0,1666606376,13150.011660719996,57.191635560004215,53596.66512744
2022-10-24,10:12:58.000,297,11014893,12765,0,1666606377,13149.971242859996,57.21983208000165,53596.5463464
2022-10-24,10:12:59.000,297,11014867,12805,0,1666606378,13149.957770239991,57.21983208000165,53596.58826912
2022-10-24,10:13:00.000,297,11014826,12725,0,1666606379,13149.917352379991,57.184586430004856,53596.56730776
2022-10-24,10:13:01.000,297,11014857,12645,0,1666606380,13149.88367083,57.1634390399995,53596.560320640005
2022-10-24,10:13:02.000,297,11014833,12845,0,1666606381,13149.84325297,57.12114426000335,53596.53237216001
2022-10-24,10:13:03.000,297,11014825,12965,0,1666606382,13149.81630772999,57.085898609999276,53596.53237216001
2022-10-24,10:13:04.000,297,11014825,12725,0,1666606383,13149.849989279995,57.099996869997995,53596.58128200001
2022-10-24,10:13:05.000,297,11014863,12685,0,1666606384,13149.79609879999,57.04360383000312,53596.511410800005
2022-10-24,10:13:06.000,297,11014835,12725,0,1666606385,13149.77588986999,57.00130904999969,53596.50442368001
2022-10-24,10:13:07.000,297,11014867,12925,0,1666606386,13149.728735699995,56.99425992000033,53596.50442368001
2022-10-24,10:13:08.000,297,11014860,13005,0,1666606387,13149.6613726,56.98016166000161,53596.46948808
2022-10-24,10:13:09.000,297,11014857,12525,0,1666606388,13149.688317839995,56.973112530002254,53596.51839792
2022-10-24,10:13:10.000,297,11014860,12805,0,1666606389,13149.71526307999,56.90262123000139,53596.441539600004
2022-10-24,10:13:11.000,297,11014844,12925,0,1666606390,13149.688317839995,56.8532773199986,53596.44852672
2022-10-24,10:13:12.000,297,11014876,12725,0,1666606391,13149.79609879999,56.81098254000244,53596.50442368001
2022-10-24,10:13:13.000,297,11014832,12645,0,1666606392,13149.8634619,56.789835150004365,53596.48346232001
2022-10-24,10:13:14.000,297,11014877,12685,0,1666606393,13149.84325297,56.77573688999837,53596.441539600004
2022-10-24,10:13:15.000,297,11014889,12805,0,1666606394,13149.849989279995,56.76163862999965,53596.50442368001
2022-10-24,10:13:16.000,297,11014843,12765,0,1666606395,13149.92408869,56.733442110002215,53596.38564264001
2022-10-24,10:13:17.000,297,11014836,12805,0,1666606396,13149.94429762,56.740491240001575,53596.46948808
2022-10-24,10:13:18.000,297,11014853,12885,0,1666606397,13149.998188099991,56.7193438500035,53596.38564264001
2022-10-24,10:13:19.000,297,11014839,12925,0,1666606398,13150.065551200001,56.70524559000478,53596.4764752
2022-10-24,10:13:20.000,297,11014844,12965,0,1666606399,13150.220486329992,56.71229472000414,53596.511410800005
2022-10-24,10:13:21.000,297,11014856,12445,0,1666606400,13150.281113119992,56.7193438500035,53596.53237216001
2022-10-24,10:13:22.000,297,11014873,12605,0,1666606401,13150.335003599997,56.75458950000029,53596.53935928
2022-10-24,10:13:23.000,297,11014869,12685,0,1666606402,13150.388894080003,56.77573688999837,53596.511410800005
2022-10-24,10:13:24.000,297,11014853,12805,0,1666606403,13150.409103010003,56.8532773199986,53596.52538504
2022-10-24,10:13:25.000,297,11014849,13045,0,1666606404,13150.462993489993,56.8532773199986,53596.58128200001
2022-10-24,10:13:26.000,297,11014848,12685,0,1666606405,13150.537092899998,56.90262123000139,53596.55333352001
2022-10-24,10:13:27.000,297,11014848,12925,0,1666606406,13150.590983379989,56.93081774999882,53596.59525624
2022-10-24,10:13:28.000,297,11014842,12605,0,1666606407,13150.73244588999,56.959014270003536,53596.65115320001
2022-10-24,10:13:29.000,297,11014864,12765,0,1666606408,13150.77286374999,56.973112530002254,53596.679101680005
2022-10-24,10:13:30.000,297,11014873,12685,0,1666606409,13150.83349053999,56.99425992000033,53596.69307592
2022-10-24,10:13:31.000,297,11014884,12605,0,1666606410,13150.90085364,57.05065296000248,53596.66512744
2022-10-24,10:13:32.000,297,11014874,12605,0,1666606411,13150.96148043,57.099996869997995,53596.70705016
2022-10-24,10:13:33.000,297,11014852,13045,0,1666606412,13150.97495304999,57.099996869997995,53596.76993424001
2022-10-24,10:13:34.000,297,11014875,12605,0,1666606413,13151.00189829,57.149340780000784,53596.74897288001
2022-10-24,10:13:35.000,297,11014876,12645,0,1666606414,13151.08273401,57.191635560004215,53596.80486984
2022-10-24,10:13:36.000,297,11014871,12845,0,1666606415,13151.170306039996,57.24097946999973,53596.80486984
2022-10-24,10:13:37.000,297,11014868,12845,0,1666606416,13151.190514969996,57.26212685999781,53596.88871528001
2022-10-24,10:13:38.000,297,11014882,12725,0,1666606417,13151.244405450001,57.381962070001464,53596.86775392001
2022-10-24,10:13:39.000,297,11014877,12685,0,1666606418,13151.20398759,57.43835511000361,53596.8607668
2022-10-24,10:13:40.000,297,11014852,12525,0,1666606419,13151.16356973,57.48064988999977,53596.81185696
2022-10-24,10:13:41.000,297,11014875,13005,0,1666606420,13151.16356973,57.52999380000256,53596.90967664001
2022-10-24,10:13:42.000,297,11014827,12965,0,1666606421,13151.03557983999,57.62868162000086,53596.83980544001
2022-10-24,10:13:43.000,297,11014897,12645,0,1666606422,13151.03557983999,57.67097640000429,53596.93762512001
2022-10-24,10:13:44.000,297,11014898,12925,0,1666606423,13150.98168936,57.71327118000045,53597.0005092
2022-10-24,10:13:45.000,297,11014861,12765,0,1666606424,13150.93453518999,57.769664220002596,53597.02147056
2022-10-24,10:13:46.000,297,11014899,12565,0,1666606425,13150.867172089995,57.84720465000282,53597.00749632001
2022-10-24,10:13:47.000,297,11014846,13085,0,1666606426,13150.77286374999,57.87540117000026,53597.04243192
2022-10-24,10:13:48.000,297,11014836,12965,0,1666606427,13150.624664929994,57.94589247000113,53596.99352208
2022-10-24,10:13:49.000,297,11014839,12725,0,1666606428,13150.483202419993,57.959990729999845,53597.014483440005
2022-10-24,10:13:50.000,297,11014867,12645,0,1666606429,13150.382157769993,58.009334640002635,53596.98653496001
2022-10-24,10:13:51.000,297,11014848,12765,0,1666606430,13150.260904189992,58.03753116000007,53597.00749632001
2022-10-24,10:13:52.000,297,11014847,12965,0,1666606431,13150.227222640002,58.05162941999879,53597.04243192
2022-10-24,10:13:53.000,297,11014825,12445,0,1666606432,13150.132914299997,58.07277681000414,53597.03544480001
2022-10-24,10:13:54.000,297,11014835,12405,0,1666606433,13150.065551200001,58.10097333000158,53597.07736752001
2022-10-24,10:13:55.000,297,11014896,12725,0,1666606434,13149.94429762,58.0798259400035,53596.97256072
2022-10-24,10:13:56.000,297,11014864,12445,0,1666606435,13149.849989279995,58.10097333000158,53596.95159936
2022-10-24,10:13:57.000,297,11014824,12965,0,1666606436,13149.77588986999,58.12212071999966,53596.930638
2022-10-24,10:13:58.000,297,11014837,12645,0,1666606437,13149.67484521999,58.136218979998375,53596.944612240004
2022-10-24,10:13:59.000,297,11014842,12685,0,1666606438,13149.58053688,58.15736637000373,53596.81185696
2022-10-24,10:14:00.000,297,11014896,12805,0,1666606439,13149.627691049995,58.178513760001806,53596.95159936
2022-10-24,10:14:01.000,297,11014844,12645,0,1666606440,13149.62095474,58.192612020000524,53596.965573600006
2022-10-24,10:14:02.000,297,11014895,12765,0,1666606441,13149.62095474,58.178513760001806,53596.846792560005
2022-10-24,10:14:03.000,297,11014845,12685,0,1666606442,13149.62095474,58.20671027999924,53596.83281832
2022-10-24,10:14:04.000,297,11014852,12885,0,1666606443,13149.59400949999,58.227857670004596,53596.8607668
2022-10-24,10:14:05.000,297,11014839,12605,0,1666606444,13149.627691049995,58.227857670004596,53596.79089560001
2022-10-24,10:14:06.000,297,11014874,12525,0,1666606445,13149.6613726,58.241955930003314,53596.81185696
2022-10-24,10:14:07.000,297,11014857,12725,0,1666606446,13149.668108909995,58.25605419000203,53596.83281832
2022-10-24,10:14:08.000,297,11014841,12725,0,1666606447,13149.67484521999,58.27720158000011,53596.81884408001
2022-10-24,10:14:09.000,297,11014874,12925,0,1666606448,13149.67484521999,58.30539810000482,53596.74198576001
2022-10-24,10:14:10.000,297,11014847,12605,0,1666606449,13149.73547200999,58.34769288000098,53596.80486984
2022-10-24,10:14:11.000,297,11014864,12645,0,1666606450,13149.68158153,58.3265454900029,53596.728011520005
2022-10-24,10:14:12.000,297,11014888,12765,0,1666606451,13149.708526769995,58.34769288000098,53596.70006304001
2022-10-24,10:14:13.000,297,11014868,12885,0,1666606452,13149.728735699995,58.375889399998414,53596.66512744
2022-10-24,10:14:14.000,297,11014876,12605,0,1666606453,13149.72199939,58.404085920003126,53596.679101680005
2022-10-24,10:14:15.000,297,11014869,12645,0,1666606454,13149.728735699995,58.38998766000441,53596.70006304001
2022-10-24,10:14:16.000,297,11014858,12765,0,1666606455,13149.74220832,58.35474201000034,53596.65814032
2022-10-24,10:14:17.000,297,11014868,12565,0,1666606456,13149.77588986999,58.34064375000162,53596.66512744
2022-10-24,10:14:18.000,297,11014821,12725,0,1666606457,13149.79609879999,58.39703679000377,53596.63717896
2022-10-24,10:14:19.000,297,11014894,13005,0,1666606458,13149.81630772999,58.38998766000441,53596.59525624
2022-10-24,10:14:20.000,297,11014871,12645,0,1666606459,13149.84325297,58.38293852999777,53596.57429488001
2022-10-24,10:14:21.000,297,11014888,12605,0,1666606460,13149.81630772999,58.38998766000441,53596.60224336001
2022-10-24,10:14:22.000,297,11014856,12765,0,1666606461,13149.88367083,58.368840269999055,53596.57429488001
2022-10-24,10:14:23.000,297,11014847,13005,0,1666606462,13149.930824999996,58.38998766000441,53596.53935928
2022-10-24,10:14:24.000,297,11014835,12645,0,1666606463,13149.977979169991,58.418184180001845,53596.5463464
2022-10-24,10:14:25.000,297,11014818,12925,0,1666606464,13150.025133340001,58.43933156999992,53596.53237216001
2022-10-24,10:14:26.000,297,11014865,12925,0,1666606465,13150.038605959991,58.467528090004635,53596.560320640005
2022-10-24,10:14:27.000,297,11014856,12645,0,1666606466,13150.085760130001,58.44638069999928,53596.50442368001
2022-10-24,10:14:28.000,297,11014842,12805,0,1666606467,13150.126177990001,58.44638069999928,53596.45551384001
2022-10-24,10:14:29.000,297,11014872,12805,0,1666606468,13150.105969060001,58.44638069999928,53596.49044944
2022-10-24,10:14:30.000,297,11014870,12805,0,1666606469,13149.98471548,58.460478959998,53596.32275856
2022-10-24,10:14:31.000,297,11014856,13125,0,1666606470,13150.159859539992,58.411135050002486,53596.50442368001
2022-10-24,10:14:32.000,297,11014831,12765,0,1666606471,13150.126177990001,58.44638069999928,53596.5463464
2022-10-24,10:14:33.000,297,11014883,12805,0,1666606472,13150.186804780002,58.44638069999928,53596.53935928
2022-10-24,10:14:34.000,297,11014883,12525,0,1666606473,13150.186804780002,58.45342982999864,53596.59525624
2022-10-24,10:14:35.000,297,11014839,12725,0,1666606474,13150.119441679992,58.45342982999864,53596.55333352001
2022-10-24,10:14:36.000,297,11014860,12845,0,1666606475,13150.031869649996,58.49572461000207,53596.52538504
2022-10-24,10:14:37.000,297,11014861,12725,0,1666606476,13149.951033929996,58.538019389998226,53596.462500960006
2022-10-24,10:14:38.000,297,11014848,12765,0,1666606477,13149.94429762,58.52392112999951,53596.49743656
2022-10-24,10:14:39.000,297,11014891,12885,0,1666606478,13149.951033929996,58.538019389998226,53596.462500960006
2022-10-24,10:14:40.000,297,11014867,13085,0,1666606479,13149.957770239991,58.5732650400023,53596.55333352001
2022-10-24,10:14:41.000,297,11014861,12685,0,1666606480,13149.998188099991,58.58031417000166,53596.53237216001
2022-10-24,10:14:42.000,297,11014807,12725,0,1666606481,13149.971242859996,58.594412430000375,53596.53935928
2022-10-24,10:14:43.000,297,11014825,12725,0,1666606482,13149.83651665999,58.594412430000375,53596.441539600004
2022-10-24,10:14:44.000,297,11014869,12645,0,1666606483,13149.8634619,58.66490373000124,53596.462500960006
2022-10-24,10:14:45.000,297,11014867,12885,0,1666606484,13149.94429762,58.69310024999868,53596.560320640005
2022-10-24,10:14:46.000,297,11014858,12605,0,1666606485,13149.917352379991,58.72834590000275,53596.5463464
2022-10-24,10:14:47.000,297,11014880,12765,0,1666606486,13149.890407139996,58.73539503000211,53596.511410800005
2022-10-24,10:14:48.000,297,11014814,12925,0,1666606487,13149.937561309991,58.74244416000147,53596.57429488001
2022-10-24,10:14:49.000,297,11014861,12685,0,1666606488,13149.92408869,58.763591549999546,53596.5463464
2022-10-24,10:14:50.000,297,11014818,12885,0,1666606489,13149.98471548,58.763591549999546,53596.609230480004
2022-10-24,10:14:51.000,297,11014887,12725,0,1666606490,13149.998188099991,58.770640679998905,53596.57429488001
2022-10-24,10:14:52.000,297,11014886,12725,0,1666606491,13149.930824999996,58.812935460002336,53596.53237216001
2022-10-24,10:14:53.000,297,11014822,12685,0,1666606492,13149.88367083,58.869328500004485,53596.56730776
2022-10-24,10:14:54.000,297,11014834,12925,0,1666606493,13149.951033929996,58.869328500004485,53596.57429488001
2022-10-24,10:14:55.000,297,11014829,12725,0,1666606494,13149.971242859996,58.86227936999785,53596.57429488001
2022-10-24,10:14:56.000,297,11014891,12765,0,1666606495,13149.94429762,58.89047589000256,53596.609230480004
2022-10-24,10:14:57.000,297,11014840,12765,0,1666606496,13149.96450655,58.89047589000256,53596.63717896
2022-10-24,10:14:58.000,297,11014849,12805,0,1666606497,13149.94429762,58.89047589000256,53596.630191840006
2022-10-24,10:14:59.000,297,11014850,12765,0,1666606498,13149.890407139996,58.93981979999808,53596.64416608
2022-10-24,10:15:00.000,297,11014812,12885,0,1666606499,13149.917352379991,58.95391806000407,53596.58128200001
2022-10-24,10:15:01.000,297,11014848,12725,0,1666606500,13149.89714344999,59.003261969999585,53596.60224336001
2022-10-24,10:15:02.000,297,11014852,12645,0,1666606501,13149.8634619,59.02440935999766,53596.53237216001
2022-10-24,10:15:03.000,297,11014861,12805,0,1666606502,13149.890407139996,59.03850762000366,53596.609230480004
2022-10-24,10:15:04.000,297,11014868,12805,0,1666606503,13149.937561309991,59.052605880002375,53596.58826912
2022-10-24,10:15:05.000,297,11014847,12685,0,1666606504,13149.88367083,59.10194978999789,53596.56730776
2022-10-24,10:15:06.000,297,11014853,12805,0,1666606505,13149.937561309991,59.10194978999789,53596.63717896
2022-10-24,10:15:07.000,297,11014900,12645,0,1666606506,13149.728735699995,59.12309718000324,53596.3716684
2022-10-24,10:15:08.000,297,11014852,12645,0,1666606507,13149.90387976,59.172441089998756,53596.59525624
2022-10-24,10:15:09.000,297,11014850,13045,0,1666606508,13149.917352379991,59.18653935000475,53596.62320472001
2022-10-24,10:15:10.000,297,11014817,12605,0,1666606509,13149.89714344999,59.21473587000219,53596.64416608
2022-10-24,10:15:11.000,297,11014870,12845,0,1666606510,13149.84325297,59.2640797799977,53596.65814032
2022-10-24,10:15:12.000,297,11014845,12765,0,1666606511,13149.870198209996,59.29932543000177,53596.65115320001
2022-10-24,10:15:13.000,297,11014833,12685,0,1666606512,13149.870198209996,59.32047281999985,53596.66512744
2022-10-24,10:15:14.000,297,11014867,12605,0,1666606513,13149.83651665999,59.376865860002,53596.62320472001
2022-10-24,10:15:15.000,297,11014865,12725,0,1666606514,13149.769153559995,59.419160639998154,53596.64416608
2022-10-24,10:15:16.000,297,11014818,12765,0,1666606515,13149.728735699995,59.42620977000479,53596.6162176
2022-10-24,10:15:17.000,297,11014852,12925,0,1666606516,13149.72199939,59.44030803000351,53596.630191840006
2022-10-24,10:15:18.000,297,11014849,12805,0,1666606517,13149.65463628999,59.48965193999902,53596.66512744
2022-10-24,10:15:19.000,297,11014835,12845,0,1666606518,13149.607482119995,59.4755536800003,53596.630191840006
2022-10-24,10:15:20.000,297,11014824,12765,0,1666606519,13149.62095474,59.517848460003734,53596.64416608
2022-10-24,10:15:21.000,297,11014862,12965,0,1666606520,13149.60074581,59.53899585000181,53596.67211456001
2022-10-24,10:15:22.000,297,11014894,12845,0,1666606521,13149.60074581,59.57424149999861,53596.67211456001
2022-10-24,10:15:23.000,297,11014887,12885,0,1666606522,13149.58053688,59.5883397600046,53596.65115320001
2022-10-24,10:15:24.000,297,11014846,12805,0,1666606523,13149.51317377999,59.61653628000204,53596.65115320001
2022-10-24,10:15:25.000,297,11014854,12685,0,1666606524,13149.53338270999,59.6235854100014,53596.69307592
2022-10-24,10:15:26.000,297,11014829,12765,0,1666606525,13149.546855329994,59.581290629997966,53596.679101680005
2022-10-24,10:15:27.000,297,11014833,12605,0,1666606526,13149.53338270999,59.6235854100014,53596.67211456001
2022-10-24,10:15:28.000,297,11014852,12765,0,1666606527,13149.57380056999,59.65883105999819,53596.65115320001
2022-10-24,10:15:29.000,297,11014881,12765,0,1666606528,13149.63442735999,59.694076710002264,53596.76993424001
2022-10-24,10:15:30.000,297,11014831,12965,0,1666606529,13149.647899979995,59.78571540000121,53596.74897288001
2022-10-24,10:15:31.000,297,11014896,13125,0,1666606530,13149.67484521999,59.75751888000377,53596.72102440001
2022-10-24,10:15:32.000,297,11014828,12925,0,1666606531,13149.65463628999,59.813911919998645,53596.69307592
2022-10-24,10:15:33.000,297,11014849,13125,0,1666606532,13149.71526307999,59.856206700002076,53596.71403728
2022-10-24,10:15:34.000,297,11014856,12765,0,1666606533,13149.69505414999,59.912599740004225,53596.728011520005
2022-10-24,10:15:35.000,297,11014830,12845,0,1666606534,13149.70179046,59.94079626000166,53596.78390848
2022-10-24,10:15:36.000,297,11014867,12965,0,1666606535,13149.73547200999,59.98309103999782,53596.73499864
2022-10-24,10:15:37.000,297,11014864,12965,0,1666606536,13149.78262618,60.00423843000317,53596.76993424001
2022-10-24,10:15:38.000,297,11014877,12765,0,1666606537,13149.870198209996,60.02538582000125,53596.81884408001
2022-10-24,10:15:39.000,297,11014839,12685,0,1666606538,13149.90387976,60.07472973000404,53596.79089560001
2022-10-24,10:15:40.000,297,11014847,12805,0,1666606539,13149.94429762,60.10997538000083,53596.8258312
2022-10-24,10:15:41.000,297,11014841,13005,0,1666606540,13150.004924410001,60.16636842000298,53596.86775392001
2022-10-24,10:15:42.000,297,11014835,12965,0,1666606541,13150.052078579996,60.15931929000362,53596.83281832
2022-10-24,10:15:43.000,297,11014881,12805,0,1666606542,13150.092496439996,60.1804666800017,53596.81884408001
2022-10-24,10:15:44.000,297,11014836,12845,0,1666606543,13150.139650609992,60.222761459997855,53596.83980544001
2022-10-24,10:15:45.000,297,11014887,12645,0,1666606544,13150.193541089997,60.24390885000321,53596.83980544001
2022-10-24,10:15:46.000,297,11014856,12765,0,1666606545,13150.260904189992,60.25800711000193,53596.88871528001
2022-10-24,10:15:47.000,297,11014836,12845,0,1666606546,13150.348476220002,60.29325275999872,53596.965573600006
2022-10-24,10:15:48.000,297,11014821,12725,0,1666606547,13150.361948839993,60.29325275999872,53596.92365088
2022-10-24,10:15:49.000,297,11014893,13005,0,1666606548,13150.402366699993,60.34964580000087,53596.944612240004
2022-10-24,10:15:50.000,297,11014859,12765,0,1666606549,13150.476466109998,60.328498410002794,53596.95159936
2022-10-24,10:15:51.000,297,11014815,12845,0,1666606550,13150.537092899998,60.33554754000215,53596.98653496001
2022-10-24,10:15:52.000,297,11014909,12925,0,1666606551,13150.577510759998,60.37079318999895,53596.98653496001
2022-10-24,10:15:53.000,297,11014848,12805,0,1666606552,13150.665082789994,60.36374405999959,53597.02147056
2022-10-24,10:15:54.000,297,11014864,12845,0,1666606553,13150.705500649994,60.35669493000023,53597.00749632001
2022-10-24,10:15:55.000,297,11014881,12645,0,1666606554,13150.73244588999,60.37784231999831,53597.00749632001
2022-10-24,10:15:56.000,297,11014822,12565,0,1666606555,13150.718973269999,60.3919405800043,53596.95858648001
2022-10-24,10:15:57.000,297,11014842,13125,0,1666606556,13150.806545299994,60.37079318999895,53597.04243192
2022-10-24,10:15:58.000,297,11014844,12685,0,1666606557,13150.84022685,60.39898971000366,53597.03544480001
2022-10-24,10:15:59.000,297,11014860,12685,0,1666606558,13150.87390839999,60.4271862300011,53597.04941904
2022-10-24,10:16:00.000,297,11014854,12965,0,1666606559,13150.91432625999,60.43423536000046,53597.0703804
2022-10-24,10:16:01.000,297,11014853,13125,0,1666606560,13150.96148043,60.43423536000046,53597.07736752001
2022-10-24,10:16:02.000,297,11014812,12645,0,1666606561,13150.97495304999,60.48357927000325,53597.133264480006
2022-10-24,10:16:03.000,297,11014843,12725,0,1666606562,13150.97495304999,60.511775790000684,53597.063393280005
2022-10-24,10:16:04.000,297,11014829,12805,0,1666606563,13150.92106257,60.511775790000684,53597.063393280005
2022-10-24,10:16:05.000,297,11014803,12765,0,1666606564,13150.927798879995,60.48357927000325,53597.10531600001
2022-10-24,10:16:06.000,297,11014862,12765,0,1666606565,13150.88064471,60.5258740499994,53597.08435464001
2022-10-24,10:16:07.000,297,11014881,12725,0,1666606566,13150.90085364,60.511775790000684,53597.133264480006
2022-10-24,10:16:08.000,297,11014859,12725,0,1666606567,13150.907589949995,60.53292317999876,53597.182174320005
2022-10-24,10:16:09.000,297,11014873,12725,0,1666606568,13150.90085364,60.53997230999812,53597.19614856
2022-10-24,10:16:10.000,297,11014859,12925,0,1666606569,13150.86043578,60.5258740499994,53597.16121296
2022-10-24,10:16:11.000,297,11014837,12965,0,1666606570,13150.806545299994,60.53997230999812,53597.16121296
2022-10-24,10:16:12.000,297,11014873,12765,0,1666606571,13150.698764339999,60.56816883000283,53597.09832888
2022-10-24,10:16:13.000,297,11014819,12525,0,1666606572,13150.658346479999,60.56816883000283,53597.11929024
2022-10-24,10:16:14.000,297,11014841,12925,0,1666606573,13150.685291719994,60.554070570004114,53597.10531600001
2022-10-24,10:16:15.000,297,11014905,12765,0,1666606574,13150.617928619999,60.53292317999876,53597.07736752001
2022-10-24,10:16:16.000,297,11014870,12765,0,1666606575,13150.631401239989,60.497677530001965,53597.11929024
2022-10-24,10:16:17.000,297,11014885,12885,0,1666606576,13150.530356589989,60.51882492000004,53597.08435464001
2022-10-24,10:16:18.000,297,11014867,12645,0,1666606577,13150.516883969998,60.497677530001965,53597.08435464001
2022-10-24,10:16:19.000,297,11014862,12805,0,1666606578,13150.503411349993,60.53997230999812,53597.03544480001
2022-10-24,10:16:20.000,297,11014844,12885,0,1666606579,13150.409103010003,60.504726660001324,53597.05640616001
2022-10-24,10:16:21.000,297,11014836,12605,0,1666606580,13150.368685150002,60.504726660001324,53597.02147056
2022-10-24,10:16:22.000,297,11014811,13085,0,1666606581,13150.422575629993,60.48357927000325,53597.00749632001
2022-10-24,10:16:23.000,297,11014886,12725,0,1666606582,13150.368685150002,60.490628400002606,53597.0005092
2022-10-24,10:16:24.000,297,11014860,12645,0,1666606583,13150.402366699993,60.48357927000325,53596.99352208
2022-10-24,10:16:25.000,297,11014857,12965,0,1666606584,13150.388894080003,60.4271862300011,53596.99352208
2022-10-24,10:16:26.000,297,11014870,12965,0,1666606585,13150.361948839993,60.41308797000238,53596.98653496001
2022-10-24,10:16:27.000,297,11014884,12805,0,1666606586,13150.335003599997,60.441284489999816,53596.944612240004
2022-10-24,10:16:28.000,297,11014940,12765,0,1666606587,13150.308058360002,60.43423536000046,53596.90967664001
2022-10-24,10:16:29.000,297,11014862,12725,0,1666606588,13150.207013710002,60.4271862300011,53596.8258312
2022-10-24,10:16:30.000,297,11014869,12965,0,1666606589,13150.260904189992,60.4271862300011,53596.90967664001
2022-10-24,10:16:31.000,297,11014908,12645,0,1666606590,13150.260904189992,60.43423536000046,53596.85377968
2022-10-24,10:16:32.000,297,11014877,12845,0,1666606591,13150.193541089997,60.43423536000046,53596.8607668
2022-10-24,10:16:33.000,297,11014879,12765,0,1666606592,13150.186804780002,60.41308797000238,53596.86775392001
2022-10-24,10:16:34.000,297,11014851,12965,0,1666606593,13150.213750019997,60.36374405999959,53596.86775392001
2022-10-24,10:16:35.000,297,11014852,12965,0,1666606594,13150.220486329992,60.37784231999831,53596.78390848
2022-10-24,10:16:36.000,297,11014856,12685,0,1666606595,13150.220486329992,60.37079318999895,53596.81185696
2022-10-24,10:16:37.000,297,11014877,12885,0,1666606596,13150.193541089997,60.39898971000366,53596.76294712
2022-10-24,10:16:38.000,297,11014830,12845,0,1666606597,13150.220486329992,60.34964580000087,53596.776921360004
2022-10-24,10:16:39.000,297,11014873,12805,0,1666606598,13150.200277399992,60.36374405999959,53596.728011520005
2022-10-24,10:16:40.000,297,11014842,12805,0,1666606599,13150.227222640002,60.328498410002794,53596.76993424001
2022-10-24,10:16:41.000,297,11014864,12725,0,1666606600,13150.254167879997,60.30735102000472,53596.797882720006
2022-10-24,10:16:42.000,297,11014872,12765,0,1666606601,13150.294585739997,60.321449280003435,53596.78390848
2022-10-24,10:16:43.000,297,11014835,12885,0,1666606602,13150.308058360002,60.35669493000023,53596.74198576001
2022-10-24,10:16:44.000,297,11014870,12645,0,1666606603,13150.274376809997,60.34964580000087,53596.73499864
2022-10-24,10:16:45.000,297,11014869,12805,0,1666606604,13150.308058360002,60.35669493000023,53596.67211456001
2022-10-24,10:16:46.000,297,11014879,12565,0,1666606605,13150.287849430002,60.35669493000023,53596.630191840006
2022-10-24,10:16:47.000,297,11014807,12605,0,1666606606,13150.260904189992,60.36374405999959,53596.60224336001
2022-10-24,10:16:48.000,297,11014825,12725,0,1666606607,13150.483202419993,60.35669493000023,53596.71403728
2022-10-24,10:16:49.000,297,11014877,12885,0,1666606608,13150.510147659988,60.37784231999831,53596.72102440001
2022-10-24,10:16:50.000,297,11014887,12725,0,1666606609,13150.516883969998,60.40603884000302,53596.728011520005
2022-10-24,10:16:51.000,297,11014896,13005,0,1666606610,13150.503411349993,60.39898971000366,53596.72102440001
2022-10-24,10:16:52.000,297,11014807,12645,0,1666606611,13150.550565519989,60.3919405800043,53596.679101680005
2022-10-24,10:16:53.000,297,11014870,12765,0,1666606612,13150.496675039998,60.37079318999895,53596.65814032
2022-10-24,10:16:54.000,297,11014887,12765,0,1666606613,13150.564038139993,60.37079318999895,53596.66512744
2022-10-24,10:16:55.000,297,11014828,12725,0,1666606614,13150.577510759998,60.40603884000302,53596.65814032
2022-10-24,10:16:56.000,297,11014870,12765,0,1666606615,13150.631401239989,60.38489144999767,53596.74897288001
2022-10-24,10:16:57.000,297,11014818,12845,0,1666606616,13150.604455999994,60.41308797000238,53596.65814032
2022-10-24,10:16:58.000,297,11014900,12765,0,1666606617,13150.718973269999,60.3919405800043,53596.70006304001
2022-10-24,10:16:59.000,297,11014902,12685,0,1666606618,13150.71223695999,60.455382749998535,53596.6860888
2022-10-24,10:17:00.000,297,11014883,12765,0,1666606619,13150.75939113,60.4271862300011,53596.70705016
2022-10-24,10:17:01.000,297,11014832,12845,0,1666606620,13150.79980899,60.48357927000325,53596.679101680005
2022-10-24,10:17:02.000,297,11014866,12605,0,1666606621,13150.85369946999,60.43423536000046,53596.76993424001
2022-10-24,10:17:03.000,297,11014858,12805,0,1666606622,13150.85369946999,60.47653014000389,53596.74897288001
2022-10-24,10:17:04.000,297,11014878,12805,0,1666606623,13150.88064471,60.46948101000453,53596.83281832
2022-10-24,10:17:05.000,297,11014880,12965,0,1666606624,13150.85369946999,60.490628400002606,53596.79089560001
2022-10-24,10:17:06.000,297,11014868,12565,0,1666606625,13150.84022685,60.490628400002606,53596.8258312
2022-10-24,10:17:07.000,297,11014874,12605,0,1666606626,13150.83349053999,60.53292317999876,53596.88172816
2022-10-24,10:17:08.000,297,11014835,12805,0,1666606627,13150.82001792,60.46948101000453,53596.74198576001
2022-10-24,10:17:09.000,297,11014890,13125,0,1666606628,13150.73244588999,60.497677530001965,53596.81884408001
2022-10-24,10:17:10.000,297,11014845,12645,0,1666606629,13150.745918509994,60.48357927000325,53596.74897288001
2022-10-24,10:17:11.000,297,11014830,12845,0,1666606630,13150.685291719994,60.48357927000325,53596.81884408001
2022-10-24,10:17:12.000,297,11014868,12925,0,1666606631,13150.718973269999,60.455382749998535,53596.895702400005
2022-10-24,10:17:13.000,297,11014856,12605,0,1666606632,13150.685291719994,60.455382749998535,53596.83281832
2022-10-24,10:17:14.000,297,11014859,12605,0,1666606633,13150.678555409999,60.462431879997894,53596.79089560001
2022-10-24,10:17:15.000,297,11014865,12685,0,1666606634,13150.604455999994,60.497677530001965,53596.83281832
2022-10-24,10:17:16.000,297,11014846,12565,0,1666606635,13150.570774449989,60.48357927000325,53596.74198576001
2022-10-24,10:17:17.000,297,11014848,12885,0,1666606636,13150.523620279993,60.504726660001324,53596.74198576001
2022-10-24,10:17:18.000,297,11014881,12885,0,1666606637,13150.496675039998,60.490628400002606,53596.78390848
2022-10-24,10:17:19.000,297,11014872,12605,0,1666606638,13150.422575629993,60.48357927000325,53596.797882720006
2022-10-24,10:17:20.000,297,11014829,12765,0,1666606639,13150.382157769993,60.47653014000389,53596.78390848
2022-10-24,10:17:21.000,297,11014850,12645,0,1666606640,13150.321530979993,60.43423536000046,53596.76993424001
2022-10-24,10:17:22.000,297,11014861,12565,0,1666606641,13150.274376809997,60.39898971000366,53596.79089560001
2022-10-24,10:17:23.000,297,11014873,12765,0,1666606642,13150.220486329992,60.3919405800043,53596.76993424001
2022-10-24,10:17:24.000,297,11014875,12765,0,1666606643,13150.240695259992,60.35669493000023,53596.66512744
2022-10-24,10:17:25.000,297,11014843,12885,0,1666606644,13150.173332159997,60.314400150004076,53596.70705016
2022-10-24,10:17:26.000,297,11014863,12765,0,1666606645,13150.173332159997,60.30030188999808,53596.679101680005
2022-10-24,10:17:27.000,297,11014817,12805,0,1666606646,13150.153123229997,60.29325275999872,53596.70006304001
2022-10-24,10:17:28.000,297,11014829,12765,0,1666606647,13150.126177990001,60.28620362999936,53596.63717896
2022-10-24,10:17:29.000,297,11014839,12845,0,1666606648,13150.153123229997,60.23685972000385,53596.69307592
2022-10-24,10:17:30.000,297,11014887,12885,0,1666606649,13150.119441679992,60.20161406999978,53596.65115320001
2022-10-24,10:17:31.000,297,11014838,12845,0,1666606650,13150.085760130001,60.145221030004905,53596.57429488001
2022-10-24,10:17:32.000,297,11014870,12685,0,1666606651,13150.079023819992,60.12407363999955,53596.52538504
2022-10-24,10:17:33.000,297,11014850,12645,0,1666606652,13150.052078579996,60.088827990002756,53596.609230480004
2022-10-24,10:17:34.000,297,11014857,12885,0,1666606653,13150.052078579996,60.06768060000468,53596.511410800005
2022-10-24,10:17:35.000,297,11014820,12885,0,1666606654,13150.018397029991,60.01833669000189,53596.43455248001
2022-10-24,10:17:36.000,297,11014815,12645,0,1666606655,13150.025133340001,59.96194364999974,53596.4764752
2022-10-24,10:17:37.000,297,11014887,12645,0,1666606656,13150.025133340001,59.912599740004225,53596.4764752
2022-10-24,10:17:38.000,297,11014853,12885,0,1666606657,13150.038605959991,59.919648870003584,53596.462500960006
2022-10-24,10:17:39.000,297,11014842,12565,0,1666606658,13149.98471548,59.84915757000272,53596.44852672
2022-10-24,10:17:40.000,297,11014850,12765,0,1666606659,13150.025133340001,59.856206700002076,53596.441539600004
2022-10-24,10:17:41.000,297,11014865,12805,0,1666606660,13149.998188099991,59.813911919998645,53596.40660400001
2022-10-24,10:17:42.000,297,11014870,12965,0,1666606661,13150.004924410001,59.79981365999993,53596.36468128001
2022-10-24,10:17:43.000,297,11014860,12525,0,1666606662,13149.991451789996,59.813911919998645,53596.343719920005
2022-10-24,10:17:44.000,297,11014857,12605,0,1666606663,13150.004924410001,59.835059310004,53596.294810080006
2022-10-24,10:17:45.000,297,11014849,12805,0,1666606664,13150.018397029991,59.79981365999993,53596.37865552
2022-10-24,10:17:46.000,297,11014831,12685,0,1666606665,13149.998188099991,59.79276453000057,53596.24590024001
2022-10-24,10:17:47.000,297,11014892,12965,0,1666606666,13149.910616069996,59.79981365999993,53596.14808056001
2022-10-24,10:17:48.000,297,11014888,12725,0,1666606667,13149.849989279995,59.79981365999993,53596.14109344
2022-10-24,10:17:49.000,297,11014867,12565,0,1666606668,13149.90387976,59.78571540000121,53596.14808056001
2022-10-24,10:17:50.000,297,11014837,12765,0,1666606669,13149.957770239991,59.79981365999993,53596.1620548
2022-10-24,10:17:51.000,297,11014859,12605,0,1666606670,13149.971242859996,59.806862789999286,53596.14109344
2022-10-24,10:17:52.000,297,11014827,12685,0,1666606671,13149.998188099991,59.813911919998645,53596.16904192001
2022-10-24,10:17:53.000,297,11014886,12765,0,1666606672,13149.991451789996,59.835059310004,53596.127119200006
2022-10-24,10:17:54.000,297,11014847,12565,0,1666606673,13150.018397029991,59.813911919998645,53596.03628664
2022-10-24,10:17:55.000,297,11014866,12605,0,1666606674,13150.018397029991,59.82801018000464,53596.04327376
2022-10-24,10:17:56.000,297,11014852,12805,0,1666606675,13150.058814889991,59.835059310004,53595.959428320006
2022-10-24,10:17:57.000,297,11014889,12765,0,1666606676,13150.092496439996,59.82801018000464,53596.00135104001
2022-10-24,10:17:58.000,297,11014843,12885,0,1666606677,13150.045342270001,59.84210844000336,53595.95244120001
2022-10-24,10:17:59.000,297,11014873,12725,0,1666606678,13150.079023819992,59.870304960000794,53595.959428320006
2022-10-24,10:18:00.000,297,11014894,12725,0,1666606679,13150.139650609992,59.84915757000272,53595.94545408
2022-10-24,10:18:01.000,297,11014838,12605,0,1666606680,13150.153123229997,59.856206700002076,53595.98038968001
2022-10-24,10:18:02.000,297,11014862,12565,0,1666606681,13150.159859539992,59.84210844000336,53595.94545408
2022-10-24,10:18:03.000,297,11014836,12605,0,1666606682,13150.126177990001,59.87735409000015,53595.95244120001
2022-10-24,10:18:04.000,297,11014848,12765,0,1666606683,13150.052078579996,59.905550610004866,53595.89654424
2022-10-24,10:18:05.000,297,11014855,12605,0,1666606684,13150.038605959991,59.919648870003584,53595.90353136001
2022-10-24,10:18:06.000,297,11014847,12845,0,1666606685,13149.951033929996,59.89850147999823,53595.92449272
2022-10-24,10:18:07.000,297,11014904,12925,0,1666606686,13149.98471548,59.89850147999823,53595.88257000001
2022-10-24,10:18:08.000,297,11014858,12725,0,1666606687,13149.94429762,59.9337471300023,53595.94545408
2022-10-24,10:18:09.000,297,11014868,12805,0,1666606688,13149.870198209996,59.92669800000294,53595.89654424
2022-10-24,10:18:10.000,297,11014872,12765,0,1666606689,13149.8634619,59.919648870003584,53595.9175056
2022-10-24,10:18:11.000,297,11014782,12685,0,1666606690,13149.809571419995,59.92669800000294,53595.86160864001
2022-10-24,10:18:12.000,297,11014832,12605,0,1666606691,13149.73547200999,59.89850147999823,53595.80571168
2022-10-24,10:18:13.000,297,11014868,12965,0,1666606692,13149.59400949999,59.88440321999951,53595.672956400005
2022-10-24,10:18:14.000,297,11014858,12725,0,1666606693,13149.65463628999,59.863255830001435,53595.78475032001
2022-10-24,10:18:15.000,297,11014854,12725,0,1666606694,13149.647899979995,59.87735409000015,53595.770776080004
2022-10-24,10:18:16.000,297,11014863,12805,0,1666606695,13149.60074581,59.82801018000464,53595.7777632
2022-10-24,10:18:17.000,297,11014836,12565,0,1666606696,13149.57380056999,59.77161714000249,53595.791737440006
2022-10-24,10:18:18.000,297,11014884,12965,0,1666606697,13149.587273189994,59.77161714000249,53595.85462152
2022-10-24,10:18:19.000,297,11014865,12845,0,1666606698,13149.47275591999,59.70817497000098,53595.7777632
2022-10-24,10:18:20.000,297,11014877,12645,0,1666606699,13149.398656509999,59.71522410000034,53595.74282760001
2022-10-24,10:18:21.000,297,11014822,12885,0,1666606700,13149.398656509999,59.70817497000098,53595.721866240005
2022-10-24,10:18:22.000,297,11014877,12765,0,1666606701,13149.378447579998,59.67292932000419,53595.70090488
2022-10-24,10:18:23.000,297,11014873,12685,0,1666606702,13149.304348169993,59.630634540000756,53595.707892
2022-10-24,10:18:24.000,297,11014852,12965,0,1666606703,13149.311084479988,59.6235854100014,53595.69391776001
2022-10-24,10:18:25.000,297,11014886,12685,0,1666606704,13149.304348169993,59.54604498000117,53595.69391776001
2022-10-24,10:18:26.000,297,11014864,12605,0,1666606705,13149.250457689988,59.52489759000309,53595.68693064
2022-10-24,10:18:27.000,297,11014853,12965,0,1666606706,13149.236985069998,59.510799330004374,53595.61007232
2022-10-24,10:18:28.000,297,11014857,12845,0,1666606707,13149.223512449993,59.461455420001585,53595.63103368
2022-10-24,10:18:29.000,297,11014838,12685,0,1666606708,13149.203303519993,59.44030803000351,53595.63103368
2022-10-24,10:18:30.000,297,11014871,12725,0,1666606709,13149.210039830003,59.454406290002225,53595.61705944001
2022-10-24,10:18:31.000,297,11014869,13045,0,1666606710,13149.169621970002,59.43325890000415,53595.65898216
2022-10-24,10:18:32.000,297,11014896,12765,0,1666606711,13149.216776139998,59.405062379999436,53595.624046560006
2022-10-24,10:18:33.000,297,11014875,12845,0,1666606712,13149.230248759988,59.35571847000392,53595.65199504
2022-10-24,10:18:34.000,297,11014862,12765,0,1666606713,13149.230248759988,59.33457107999857,53595.58911096
2022-10-24,10:18:35.000,297,11014882,12885,0,1666606714,13149.263930309993,59.30637456000113,53595.59609808001
2022-10-24,10:18:36.000,297,11014864,12645,0,1666606715,13149.277402929998,59.29932543000177,53595.56814960001
2022-10-24,10:18:37.000,297,11014900,12765,0,1666606716,13149.338029719998,59.24293238999962,53595.554175360005
2022-10-24,10:18:38.000,297,11014842,12885,0,1666606717,13149.371711269989,59.24293238999962,53595.51923976
2022-10-24,10:18:39.000,297,11014847,12685,0,1666606718,13149.338029719998,59.278178040003695,53595.4633428
2022-10-24,10:18:40.000,297,11014855,12845,0,1666606719,13149.445810679994,59.25703064999834,53595.52622688001
2022-10-24,10:18:41.000,297,11014908,12925,0,1666606720,13149.53338270999,59.24998151999898,53595.54718824001
2022-10-24,10:18:42.000,297,11014855,12565,0,1666606721,13149.60074581,59.31342369000049,53595.56814960001
2022-10-24,10:18:43.000,297,11014884,12805,0,1666606722,13149.60074581,59.278178040003695,53595.59609808001
2022-10-24,10:18:44.000,297,11014853,12765,0,1666606723,13149.60074581,59.32752194999921,53595.56116248
2022-10-24,10:18:45.000,297,11014886,12685,0,1666606724,13149.668108909995,59.34162020999793,53595.61007232
2022-10-24,10:18:46.000,297,11014907,12645,0,1666606725,13149.75568093999,59.36981673000264,53595.58212384
2022-10-24,10:18:47.000,297,11014886,12645,0,1666606726,13149.82304404,59.33457107999857,53595.61705944001
2022-10-24,10:18:48.000,297,11014886,12685,0,1666606727,13149.87693451999,59.419160639998154,53595.65199504
2022-10-24,10:18:49.000,297,11014847,12725,0,1666606728,13149.82304404,59.43325890000415,53595.56814960001
2022-10-24,10:18:50.000,297,11014874,12845,0,1666606729,13149.937561309991,59.48260280999966,53595.72885336
2022-10-24,10:18:51.000,297,11014909,12925,0,1666606730,13149.88367083,59.52489759000309,53595.624046560006
2022-10-24,10:18:52.000,297,11014882,12925,0,1666606731,13149.94429762,59.54604498000117,53595.672956400005
2022-10-24,10:18:53.000,297,11014848,12685,0,1666606732,13149.89714344999,59.56014323999989,53595.75680184
2022-10-24,10:18:54.000,297,11014843,13005,0,1666606733,13149.910616069996,59.581290629997966,53595.70090488
2022-10-24,10:18:55.000,297,11014845,12725,0,1666606734,13149.89714344999,59.6235854100014,53595.69391776001
2022-10-24,10:18:56.000,297,11014853,12685,0,1666606735,13149.90387976,59.67292932000419,53595.73584048001
2022-10-24,10:18:57.000,297,11014852,12765,0,1666606736,13149.92408869,59.65178192999883,53595.78475032001
2022-10-24,10:18:58.000,297,11014845,12525,0,1666606737,13149.8634619,59.65883105999819,53595.75680184
2022-10-24,10:18:59.000,297,11014854,12565,0,1666606738,13149.8634619,59.7222732299997,53595.7777632
2022-10-24,10:19:00.000,297,11014918,12645,0,1666606739,13149.79609879999,59.75046975000441,53595.79872456
2022-10-24,10:19:01.000,297,11014857,12525,0,1666606740,13149.78262618,59.76456801000313,53595.791737440006
2022-10-24,10:19:02.000,297,11014863,12805,0,1666606741,13149.76241725,59.73637148999842,53595.83366016001
2022-10-24,10:19:03.000,297,11014853,12765,0,1666606742,13149.63442735999,59.77161714000249,53595.81968592
2022-10-24,10:19:04.000,297,11014886,12645,0,1666606743,13149.61421842999,59.78571540000121,53595.9175056
2022-10-24,10:19:05.000,297,11014889,12765,0,1666606744,13149.546855329994,59.75046975000441,53595.86859576
2022-10-24,10:19:06.000,297,11014876,12765,0,1666606745,13149.526646399994,59.76456801000313,53595.9175056
2022-10-24,10:19:07.000,297,11014884,12845,0,1666606746,13149.418865439999,59.74342061999778,53595.88257000001
2022-10-24,10:19:08.000,297,11014819,12525,0,1666606747,13149.364974959994,59.76456801000313,53595.85462152
2022-10-24,10:19:09.000,297,11014891,12605,0,1666606748,13149.344766029993,59.75751888000377,53595.86859576
2022-10-24,10:19:10.000,297,11014851,13045,0,1666606749,13149.297611859998,59.75046975000441,53595.840647280005
2022-10-24,10:19:11.000,297,11014907,12645,0,1666606750,13149.317820789998,59.75751888000377,53595.90353136001
2022-10-24,10:19:12.000,297,11014881,12765,0,1666606751,13149.290875549988,59.74342061999778,53595.91051848001
2022-10-24,10:19:13.000,297,11014839,12725,0,1666606752,13149.236985069998,59.71522410000034,53595.92449272
2022-10-24,10:19:14.000,297,11014887,12685,0,1666606753,13149.263930309993,59.7222732299997,53595.95244120001
2022-10-24,10:19:15.000,297,11014917,12605,0,1666606754,13149.162885659993,59.694076710002264,53595.938466960004
2022-10-24,10:19:16.000,297,11014846,12765,0,1666606755,13149.156149349998,59.67292932000419,53595.85462152
2022-10-24,10:19:17.000,297,11014873,12965,0,1666606756,13149.189830900003,59.65178192999883,53595.9175056
2022-10-24,10:19:18.000,297,11014927,12725,0,1666606757,13149.122467799993,59.679978450003546,53595.85462152
2022-10-24,10:19:19.000,297,11014863,12685,0,1666606758,13149.142676729993,59.66588019000483,53595.89654424
2022-10-24,10:19:20.000,297,11014866,12645,0,1666606759,13149.135940419997,59.65178192999883,53595.91051848001
2022-10-24,10:19:21.000,297,11014835,12605,0,1666606760,13149.189830900003,59.637683670000115,53595.97340256
2022-10-24,10:19:22.000,297,11014871,12605,0,1666606761,13149.210039830003,59.644732799999474,53595.90353136001
2022-10-24,10:19:23.000,297,11014892,12805,0,1666606762,13149.216776139998,59.60948715000268,53595.93147984001
2022-10-24,10:19:24.000,297,11014880,12645,0,1666606763,13149.243721379993,59.59538889000396,53595.86859576
2022-10-24,10:19:25.000,297,11014854,12805,0,1666606764,13149.290875549988,59.61653628000204,53595.88257000001
2022-10-24,10:19:26.000,297,11014844,13045,0,1666606765,13149.324557099993,59.60243802000332,53595.87558288
2022-10-24,10:19:27.000,297,11014866,12805,0,1666606766,13149.351502339989,59.56014323999989,53595.840647280005
2022-10-24,10:19:28.000,297,11014848,12765,0,1666606767,13149.425601749994,59.57424149999861,53595.88257000001
2022-10-24,10:19:29.000,297,11014862,12605,0,1666606768,13149.466019609994,59.52489759000309,53595.91051848001
2022-10-24,10:19:30.000,297,11014904,12965,0,1666606769,13149.519910089999,59.517848460003734,53595.87558288
2022-10-24,10:19:31.000,297,11014883,12685,0,1666606770,13149.55359163999,59.56719236999925,53595.86160864001
2022-10-24,10:19:32.000,297,11014856,12765,0,1666606771,13149.61421842999,59.56014323999989,53595.90353136001
2022-10-24,10:19:33.000,297,11014877,12685,0,1666606772,13149.62095474,59.637683670000115,53595.92449272
2022-10-24,10:19:34.000,297,11014834,12685,0,1666606773,13149.67484521999,59.66588019000483,53595.88257000001
2022-10-24,10:19:35.000,297,11014887,12685,0,1666606774,13149.668108909995,59.687027580002905,53595.91051848001
2022-10-24,10:19:36.000,297,11014854,12525,0,1666606775,13149.71526307999,59.687027580002905,53595.97340256
2022-10-24,10:19:37.000,297,11014873,12525,0,1666606776,13149.769153559995,59.70817497000098,53595.91051848001
2022-10-24,10:19:38.000,297,11014873,13005,0,1666606777,13149.829780349995,59.7222732299997,53595.93147984001
2022-10-24,10:19:39.000,297,11014898,12685,0,1666606778,13149.870198209996,59.76456801000313,53595.95244120001
2022-10-24,10:19:40.000,297,11014857,12725,0,1666606779,13149.8634619,59.813911919998645,53595.959428320006
2022-10-24,10:19:41.000,297,11014830,12725,0,1666606780,13149.90387976,59.84210844000336,53595.98038968001
2022-10-24,10:19:42.000,297,11014873,12725,0,1666606781,13149.87693451999,59.870304960000794,53595.97340256
2022-10-24,10:19:43.000,297,11014880,12805,0,1666606782,13149.930824999996,59.88440321999951,53596.01532528
2022-10-24,10:19:44.000,297,11014905,12605,0,1666606783,13149.957770239991,59.92669800000294,53596.06423512
2022-10-24,10:19:45.000,297,11014862,12805,0,1666606784,13149.917352379991,59.94784539000102,53596.07820936001
2022-10-24,10:19:46.000,297,11014855,12645,0,1666606785,13149.977979169991,59.96194364999974,53596.106157840004
2022-10-24,10:19:47.000,297,11014905,12845,0,1666606786,13149.971242859996,59.99014017000445,53596.08519648
2022-10-24,10:19:48.000,297,11014863,12805,0,1666606787,13149.991451789996,60.01833669000189,53596.0921836
2022-10-24,10:19:49.000,297,11014841,12605,0,1666606788,13149.957770239991,60.06768060000468,53596.0921836
2022-10-24,10:19:50.000,297,11014917,12805,0,1666606789,13149.90387976,60.07472973000404,53596.02929952001
2022-10-24,10:19:51.000,297,11014863,12725,0,1666606790,13149.90387976,60.081778860003396,53596.14109344
2022-10-24,10:19:52.000,297,11014876,12925,0,1666606791,13149.998188099991,60.088827990002756,53596.18301616
2022-10-24,10:19:53.000,297,11014892,12645,0,1666606792,13149.991451789996,60.10997538000083,53596.25987448
2022-10-24,10:19:54.000,297,11014844,12885,0,1666606793,13149.98471548,60.10997538000083,53596.23891312001
2022-10-24,10:19:55.000,297,11014937,12765,0,1666606794,13149.910616069996,60.13112276999891,53596.21096464
2022-10-24,10:19:56.000,297,11014897,12925,0,1666606795,13149.957770239991,60.1804666800017,53596.28083584
2022-10-24,10:19:57.000,297,11014876,12685,0,1666606796,13149.951033929996,60.17341755000234,53596.25987448
2022-10-24,10:19:58.000,297,11014850,12725,0,1666606797,13149.870198209996,60.215712329998496,53596.3017972
2022-10-24,10:19:59.000,297,11014868,12725,0,1666606798,13149.890407139996,60.222761459997855,53596.294810080006
2022-10-24,10:20:00.000,297,11014891,12605,0,1666606799,13149.870198209996,60.20161406999978,53596.35769416
2022-10-24,10:20:01.000,297,11014830,12965,0,1666606800,13149.870198209996,60.20161406999978,53596.343719920005
2022-10-24,10:20:02.000,297,11014858,12605,0,1666606801,13149.870198209996,60.20866319999914,53596.32275856
2022-10-24,10:20:03.000,297,11014891,12765,0,1666606802,13149.77588986999,60.20866319999914,53596.33673280001
2022-10-24,10:20:04.000,297,11014853,12645,0,1666606803,13149.75568093999,60.222761459997855,53596.36468128001
2022-10-24,10:20:05.000,297,11014865,12765,0,1666606804,13149.73547200999,60.222761459997855,53596.40660400001
2022-10-24,10:20:06.000,297,11014831,12645,0,1666606805,13149.668108909995,60.24390885000321,53596.36468128001
2022-10-24,10:20:07.000,297,11014897,13005,0,1666606806,13149.67484521999,60.1804666800017,53596.38564264001
2022-10-24,10:20:08.000,297,11014841,12725,0,1666606807,13149.69505414999,60.18751581000106,53596.49044944
2022-10-24,10:20:09.000,297,11014849,12645,0,1666606808,13149.69505414999,60.16636842000298,53596.49044944
2022-10-24,10:20:10.000,297,11014896,12565,0,1666606809,13149.647899979995,60.1804666800017,53596.43455248001
2022-10-24,10:20:11.000,297,11014881,12605,0,1666606810,13149.587273189994,60.13817189999827,53596.462500960006
2022-10-24,10:20:12.000,297,11014900,12805,0,1666606811,13149.51317377999,60.13112276999891,53596.46948808
2022-10-24,10:20:13.000,297,11014894,13045,0,1666606812,13149.49296484999,60.13112276999891,53596.45551384001
2022-10-24,10:20:14.000,297,11014890,12765,0,1666606813,13149.486228539994,60.11702451000019,53596.462500960006
2022-10-24,10:20:15.000,297,11014853,12805,0,1666606814,13149.466019609994,60.095877120002115,53596.45551384001
2022-10-24,10:20:16.000,297,11014861,12805,0,1666606815,13149.432338059989,60.081778860003396,53596.49044944
2022-10-24,10:20:17.000,297,11014850,12885,0,1666606816,13149.439074369999,60.095877120002115,53596.462500960006
2022-10-24,10:20:18.000,297,11014840,12605,0,1666606817,13149.412129129989,60.095877120002115,53596.5463464
2022-10-24,10:20:19.000,297,11014838,12645,0,1666606818,13149.412129129989,60.10997538000083,53596.51839792
2022-10-24,10:20:20.000,297,11014860,12805,0,1666606819,13149.391920199989,60.06063146999804,53596.462500960006
2022-10-24,10:20:21.000,297,11014842,12565,0,1666606820,13149.358238649998,60.046533209999325,53596.462500960006
2022-10-24,10:20:22.000,297,11014850,12765,0,1666606821,13149.412129129989,60.06063146999804,53596.52538504
2022-10-24,10:20:23.000,297,11014879,12725,0,1666606822,13149.385183889994,60.06768060000468,53596.4764752
2022-10-24,10:20:24.000,297,11014827,12805,0,1666606823,13149.378447579998,60.046533209999325,53596.53935928
2022-10-24,10:20:25.000,297,11014858,13125,0,1666606824,13149.405392819994,59.99718930000381,53596.50442368001
2022-10-24,10:20:26.000,297,11014869,12885,0,1666606825,13149.412129129989,60.02538582000125,53596.53237216001
2022-10-24,10:20:27.000,297,11014907,12645,0,1666606826,13149.432338059989,59.97604190999846,53596.52538504
2022-10-24,10:20:28.000,297,11014843,12765,0,1666606827,13149.398656509999,59.9337471300023,53596.49044944
2022-10-24,10:20:29.000,297,11014846,12765,0,1666606828,13149.378447579998,59.94079626000166,53596.52538504
2022-10-24,10:20:30.000,297,11014832,12845,0,1666606829,13149.371711269989,59.89850147999823,53596.511410800005
2022-10-24,10:20:31.000,297,11014858,12685,0,1666606830,13149.466019609994,59.905550610004866,53596.6162176
2022-10-24,10:20:32.000,297,11014903,12805,0,1666606831,13149.425601749994,59.87735409000015,53596.560320640005
2022-10-24,10:20:33.000,297,11014859,12765,0,1666606832,13149.51317377999,59.870304960000794,53596.609230480004
2022-10-24,10:20:34.000,297,11014868,12925,0,1666606833,13149.567064259994,59.856206700002076,53596.56730776
2022-10-24,10:20:35.000,297,11014845,12765,0,1666606834,13149.57380056999,59.835059310004,53596.57429488001
2022-10-24,10:20:36.000,297,11014856,12685,0,1666606835,13149.58053688,59.835059310004,53596.60224336001
2022-10-24,10:20:37.000,297,11014858,12805,0,1666606836,13149.57380056999,59.856206700002076,53596.560320640005
2022-10-24,10:20:38.000,297,11014869,12805,0,1666606837,13149.64116367,59.806862789999286,53596.63717896
2022-10-24,10:20:39.000,297,11014860,12485,0,1666606838,13149.64116367,59.813911919998645,53596.62320472001
2022-10-24,10:20:40.000,297,11014859,12845,0,1666606839,13149.69505414999,59.79981365999993,53596.65814032
2022-10-24,10:20:41.000,297,11014905,12885,0,1666606840,13149.769153559995,59.77161714000249,53596.66512744
2022-10-24,10:20:42.000,297,11014842,13005,0,1666606841,13149.74220832,59.77866627000185,53596.73499864
2022-10-24,10:20:43.000,297,11014843,12885,0,1666606842,13149.77588986999,59.76456801000313,53596.6860888
2022-10-24,10:20:44.000,297,11014866,12805,0,1666606843,13149.80283511,59.76456801000313,53596.71403728
2022-10-24,10:20:45.000,297,11014860,12885,0,1666606844,13149.789362489995,59.77161714000249,53596.6860888
2022-10-24,10:20:46.000,297,11014842,12565,0,1666606845,13149.77588986999,59.79981365999993,53596.65814032
2022-10-24,10:20:47.000,297,11014898,13005,0,1666606846,13149.84325297,59.806862789999286,53596.73499864
2022-10-24,10:20:48.000,297,11014876,12925,0,1666606847,13149.89714344999,59.806862789999286,53596.797882720006
2022-10-24,10:20:49.000,297,11014860,12645,0,1666606848,13149.89714344999,59.813911919998645,53596.81185696
2022-10-24,10:20:50.000,297,11014842,12885,0,1666606849,13149.910616069996,59.813911919998645,53596.846792560005
2022-10-24,10:20:51.000,297,11014920,12765,0,1666606850,13149.85672558999,59.82801018000464,53596.79089560001
2022-10-24,10:20:52.000,297,11014858,12765,0,1666606851,13149.84325297,59.89145234999887,53596.83980544001
2022-10-24,10:20:53.000,297,11014889,12765,0,1666606852,13149.917352379991,59.88440321999951,53596.91666376001
2022-10-24,10:20:54.000,297,11014854,12725,0,1666606853,13149.937561309991,59.89850147999823,53596.930638
2022-10-24,10:20:55.000,297,11014900,12565,0,1666606854,13149.92408869,59.9337471300023,53596.92365088
2022-10-24,10:20:56.000,297,11014848,12765,0,1666606855,13149.977979169991,59.94079626000166,53597.0005092
2022-10-24,10:20:57.000,297,11014878,12445,0,1666606856,13149.977979169991,59.98309103999782,53597.014483440005
2022-10-24,10:20:58.000,297,11014879,12805,0,1666606857,13149.951033929996,60.00423843000317,53597.063393280005
2022-10-24,10:20:59.000,297,11014862,12725,0,1666606858,13150.004924410001,60.046533209999325,53597.04243192
2022-10-24,10:21:00.000,297,11014893,12645,0,1666606859,13149.991451789996,60.00423843000317,53597.09832888
2022-10-24,10:21:01.000,297,11014895,12765,0,1666606860,13149.937561309991,60.039484079999966,53597.09134176
2022-10-24,10:21:02.000,297,11014903,12885,0,1666606861,13150.004924410001,60.03243495000061,53597.11929024
2022-10-24,10:21:03.000,297,11014892,12885,0,1666606862,13150.011660719996,60.06063146999804,53597.16121296
2022-10-24,10:21:04.000,297,11014890,12885,0,1666606863,13150.045342270001,60.053582339998684,53597.25903264
2022-10-24,10:21:05.000,297,11014857,12725,0,1666606864,13149.998188099991,60.081778860003396,53597.2101228
2022-10-24,10:21:06.000,297,11014889,12845,0,1666606865,13150.011660719996,60.088827990002756,53597.25903264
2022-10-24,10:21:07.000,297,11014865,12725,0,1666606866,13149.98471548,60.11702451000019,53597.24505840001
2022-10-24,10:21:08.000,297,11014858,12765,0,1666606867,13149.957770239991,60.12407363999955,53597.26601976
2022-10-24,10:21:09.000,297,11014875,12765,0,1666606868,13150.004924410001,60.17341755000234,53597.23807128
2022-10-24,10:21:10.000,297,11014873,12725,0,1666606869,13149.971242859996,60.145221030004905,53597.27300688001
2022-10-24,10:21:11.000,297,11014881,12645,0,1666606870,13150.004924410001,60.18751581000106,53597.29396824001
2022-10-24,10:21:12.000,297,11014865,12765,0,1666606871,13150.031869649996,60.20161406999978,53597.32890384
2022-10-24,10:21:13.000,297,11014879,12725,0,1666606872,13150.058814889991,60.18751581000106,53597.33589096
2022-10-24,10:21:14.000,297,11014859,12925,0,1666606873,13150.072287509996,60.18751581000106,53597.41274928001
2022-10-24,10:21:15.000,297,11014896,12605,0,1666606874,13150.065551200001,60.20866319999914,53597.349865200005
2022-10-24,10:21:16.000,297,11014891,12805,0,1666606875,13150.045342270001,60.20866319999914,53597.468646240006
2022-10-24,10:21:17.000,297,11014868,12965,0,1666606876,13149.957770239991,60.279154500000004,53597.398775040005
2022-10-24,10:21:18.000,297,11014905,12685,0,1666606877,13149.998188099991,60.314400150004076,53597.48262048
2022-10-24,10:21:19.000,297,11014840,12965,0,1666606878,13149.910616069996,60.328498410002794,53597.468646240006
2022-10-24,10:21:20.000,297,11014894,12605,0,1666606879,13149.930824999996,60.30030188999808,53597.53851744001
2022-10-24,10:21:21.000,297,11014888,12725,0,1666606880,13149.87693451999,60.314400150004076,53597.55249168
2022-10-24,10:21:22.000,297,11014926,12885,0,1666606881,13149.829780349995,60.37079318999895,53597.517556080005
2022-10-24,10:21:23.000,297,11014850,12805,0,1666606882,13149.849989279995,60.34964580000087,53597.55947880001
2022-10-24,10:21:24.000,297,11014876,12725,0,1666606883,13149.769153559995,60.36374405999959,53597.55249168
2022-10-24,10:21:25.000,297,11014870,12925,0,1666606884,13149.73547200999,60.37784231999831,53597.54550456
2022-10-24,10:21:26.000,297,11014867,12645,0,1666606885,13149.73547200999,60.38489144999767,53597.53851744001
2022-10-24,10:21:27.000,297,11014895,12885,0,1666606886,13149.6613726,60.42013710000174,53597.54550456
2022-10-24,10:21:28.000,297,11014874,12725,0,1666606887,13149.70179046,60.38489144999767,53597.615375760004
2022-10-24,10:21:29.000,297,11014872,12765,0,1666606888,13149.65463628999,60.3919405800043,53597.62236288
2022-10-24,10:21:30.000,297,11014865,12725,0,1666606889,13149.668108909995,60.3919405800043,53597.58742728001
2022-10-24,10:21:31.000,297,11014861,12965,0,1666606890,13149.587273189994,60.40603884000302,53597.5944144
2022-10-24,10:21:32.000,297,11014825,12725,0,1666606891,13149.546855329994,60.40603884000302,53597.62236288
2022-10-24,10:21:33.000,297,11014825,12925,0,1666606892,13149.459283299999,60.455382749998535,53597.615375760004
2022-10-24,10:21:34.000,297,11014847,12725,0,1666606893,13149.459283299999,60.40603884000302,53597.60140152
2022-10-24,10:21:35.000,297,11014866,12605,0,1666606894,13149.385183889994,60.39898971000366,53597.62236288
2022-10-24,10:21:36.000,297,11014875,12525,0,1666606895,13149.385183889994,60.36374405999959,53597.69223408
2022-10-24,10:21:37.000,297,11014863,12885,0,1666606896,13149.338029719998,60.34259667000151,53597.5944144
2022-10-24,10:21:38.000,297,11014821,12805,0,1666606897,13149.338029719998,60.34259667000151,53597.64332424
2022-10-24,10:21:39.000,297,11014864,12805,0,1666606898,13149.297611859998,60.36374405999959,53597.58742728001
2022-10-24,10:21:40.000,297,11014876,12645,0,1666606899,13149.236985069998,60.321449280003435,53597.615375760004
2022-10-24,10:21:41.000,297,11014863,12685,0,1666606900,13149.250457689988,60.35669493000023,53597.615375760004
2022-10-24,10:21:42.000,297,11014876,12805,0,1666606901,13149.257193999998,60.279154500000004,53597.65031136
2022-10-24,10:21:43.000,297,11014836,12605,0,1666606902,13149.210039830003,60.279154500000004,53597.60838864001
2022-10-24,10:21:44.000,297,11014900,12805,0,1666606903,13149.223512449993,60.25095798000257,53597.6642856
2022-10-24,10:21:45.000,297,11014898,12845,0,1666606904,13149.223512449993,60.25800711000193,53597.67127272
2022-10-24,10:21:46.000,297,11014926,12805,0,1666606905,13149.210039830003,60.215712329998496,53597.70620832001
2022-10-24,10:21:47.000,297,11014883,12685,0,1666606906,13149.196567209998,60.22981059000449,53597.615375760004
2022-10-24,10:21:48.000,297,11014839,12765,0,1666606907,13149.183094589993,60.222761459997855,53597.636337120006
2022-10-24,10:21:49.000,297,11014839,12805,0,1666606908,13149.183094589993,60.18751581000106,53597.636337120006
2022-10-24,10:21:50.000,297,11014861,12565,0,1666606909,13149.156149349998,60.152270160004264,53597.67127272
2022-10-24,10:21:51.000,297,11014890,12765,0,1666606910,13149.149413040002,60.222761459997855,53597.65031136
2022-10-24,10:21:52.000,297,11014892,12685,0,1666606911,13149.162885659993,60.17341755000234,53597.67127272
2022-10-24,10:21:53.000,297,11014877,12805,0,1666606912,13149.068577320002,60.20161406999978,53597.60838864001
2022-10-24,10:21:54.000,297,11014878,12565,0,1666606913,13149.169621970002,60.20866319999914,53597.6992212
2022-10-24,10:21:55.000,297,11014872,12965,0,1666606914,13149.169621970002,60.24390885000321,53597.65729848001
2022-10-24,10:21:56.000,297,11014846,12725,0,1666606915,13149.183094589993,60.215712329998496,53597.636337120006
2022-10-24,10:21:57.000,297,11014885,12645,0,1666606916,13149.129204110002,60.24390885000321,53597.5944144
2022-10-24,10:21:58.000,297,11014829,12725,0,1666606917,13149.210039830003,60.22981059000449,53597.6992212
2022-10-24,10:21:59.000,297,11014866,12725,0,1666606918,13149.223512449993,60.272105370000645,53597.72018256
2022-10-24,10:22:00.000,297,11014823,12965,0,1666606919,13149.290875549988,60.25800711000193,53597.783066640004
2022-10-24,10:22:01.000,297,11014851,12605,0,1666606920,13149.304348169993,60.328498410002794,53597.804028000006
2022-10-24,10:22:02.000,297,11014871,13005,0,1666606921,13149.290875549988,60.30030188999808,53597.77607952001
2022-10-24,10:22:03.000,297,11014887,12805,0,1666606922,13149.257193999998,60.321449280003435,53597.70620832001
2022-10-24,10:22:04.000,297,11014916,13125,0,1666606923,13149.277402929998,60.34964580000087,53597.7690924
2022-10-24,10:22:05.000,297,11014888,12845,0,1666606924,13149.317820789998,60.35669493000023,53597.7690924
2022-10-24,10:22:06.000,297,11014884,12725,0,1666606925,13149.290875549988,60.33554754000215,53597.74114392
2022-10-24,10:22:07.000,297,11014874,12725,0,1666606926,13149.243721379993,60.37079318999895,53597.79704088001
2022-10-24,10:22:08.000,297,11014892,12685,0,1666606927,13149.297611859998,60.36374405999959,53597.87389920001
2022-10-24,10:22:09.000,297,11014844,12765,0,1666606928,13149.297611859998,60.38489144999767,53597.87389920001
2022-10-24,10:22:10.000,297,11014877,12645,0,1666606929,13149.304348169993,60.40603884000302,53597.81800224
2022-10-24,10:22:11.000,297,11014887,12605,0,1666606930,13149.250457689988,60.40603884000302,53597.84595072001
2022-10-24,10:22:12.000,297,11014847,12605,0,1666606931,13149.210039830003,60.42013710000174,53597.85992496
2022-10-24,10:22:13.000,297,11014865,12725,0,1666606932,13149.203303519993,60.448333619999175,53597.8389636
2022-10-24,10:22:14.000,297,11014859,12805,0,1666606933,13149.216776139998,60.42013710000174,53597.88088632
2022-10-24,10:22:15.000,297,11014876,12685,0,1666606934,13149.142676729993,60.455382749998535,53597.86691208
2022-10-24,10:22:16.000,297,11014933,12925,0,1666606935,13149.223512449993,60.448333619999175,53597.93678328
2022-10-24,10:22:17.000,297,11014900,12485,0,1666606936,13149.183094589993,60.504726660001324,53597.88088632
2022-10-24,10:22:18.000,297,11014855,12765,0,1666606937,13149.149413040002,60.511775790000684,53597.915821919996
2022-10-24,10:22:19.000,297,11014872,12965,0,1666606938,13149.102258869993,60.561119700003474,53597.94377040001
2022-10-24,10:22:20.000,297,11014851,12605,0,1666606939,13149.088786250002,60.554070570004114,53597.950757520004
2022-10-24,10:22:21.000,297,11014814,12645,0,1666606940,13149.088786250002,60.53997230999812,53597.915821919996
2022-10-24,10:22:22.000,297,11014876,12845,0,1666606941,13149.142676729993,60.51882492000004,53598.020628720005
2022-10-24,10:22:23.000,297,11014865,12605,0,1666606942,13149.135940419997,60.63161100000434,53598.02761584
2022-10-24,10:22:24.000,297,11014846,12725,0,1666606943,13149.142676729993,60.58226709000155,53597.98569312
2022-10-24,10:22:25.000,297,11014850,12885,0,1666606944,13149.115731489997,60.624561869997706,53598.069538560005
2022-10-24,10:22:26.000,297,11014875,12605,0,1666606945,13149.156149349998,60.65980752000178,53598.07652568
2022-10-24,10:22:27.000,297,11014862,12685,0,1666606946,13149.048368390002,60.66685665000114,53598.04159008001
2022-10-24,10:22:28.000,297,11014869,12845,0,1666606947,13149.061841009992,60.680954909999855,53598.02761584
2022-10-24,10:22:29.000,297,11014846,12965,0,1666606948,13149.021423149992,60.730298820002645,53598.07652568
2022-10-24,10:22:30.000,297,11014855,12605,0,1666606949,13149.041632079992,60.75849534000008,53598.06255144001
2022-10-24,10:22:31.000,297,11014883,12845,0,1666606950,13149.041632079992,60.79374099000415,53598.07652568
2022-10-24,10:22:32.000,297,11014875,12725,0,1666606951,13149.048368390002,60.82898664000095,53598.13242264001
2022-10-24,10:22:33.000,297,11014855,12925,0,1666606952,13149.021423149992,60.87833055000374,53598.083512799996
2022-10-24,10:22:34.000,297,11014868,12725,0,1666606953,13149.061841009992,60.857183159998385,53598.139409760006
2022-10-24,10:22:35.000,297,11014851,12685,0,1666606954,13149.028159460002,60.89242881000246,53598.14639688
2022-10-24,10:22:36.000,297,11014858,12845,0,1666606955,13149.007950530002,60.906527070001175,53598.11146128001
2022-10-24,10:22:37.000,297,11014869,12725,0,1666606956,13149.014686839997,60.94177271999797,53598.139409760006
2022-10-24,10:22:38.000,297,11014856,12885,0,1666606957,13149.028159460002,60.93472358999861,53598.153384
2022-10-24,10:22:39.000,297,11014807,12645,0,1666606958,13149.075313629997,60.94177271999797,53598.14639688
2022-10-24,10:22:40.000,297,11014847,12845,0,1666606959,13149.122467799993,61.00521488999948,53598.21626808
2022-10-24,10:22:41.000,297,11014882,12645,0,1666606960,13149.115731489997,60.99816576000012,53598.23024232001
2022-10-24,10:22:42.000,297,11014880,12965,0,1666606961,13149.162885659993,60.99816576000012,53598.251203679996
2022-10-24,10:22:43.000,297,11014888,12685,0,1666606962,13149.135940419997,61.03341141000419,53598.237229440005
2022-10-24,10:22:44.000,297,11014834,12805,0,1666606963,13149.156149349998,61.06160793000163,53598.2232552
2022-10-24,10:22:45.000,297,11014890,13005,0,1666606964,13149.162885659993,61.04046054000355,53598.251203679996
2022-10-24,10:22:46.000,297,11014864,12685,0,1666606965,13149.236985069998,61.04046054000355,53598.2232552
2022-10-24,10:22:47.000,297,11014866,12725,0,1666606966,13149.270666619988,61.04046054000355,53598.2931264
2022-10-24,10:22:48.000,297,11014843,12685,0,1666606967,13149.223512449993,61.00521488999948,53598.286139280004
2022-10-24,10:22:49.000,297,11014871,12765,0,1666606968,13149.243721379993,61.06865706000099,53598.39094608
2022-10-24,10:22:50.000,297,11014886,12685,0,1666606969,13149.290875549988,61.06865706000099,53598.38395896
2022-10-24,10:22:51.000,297,11014915,12845,0,1666606970,13149.270666619988,61.11800097000378,53598.34902336001
2022-10-24,10:22:52.000,297,11014887,12645,0,1666606971,13149.236985069998,61.132099230002495,53598.34203624
2022-10-24,10:22:53.000,297,11014885,12885,0,1666606972,13149.270666619988,61.132099230002495,53598.38395896
2022-10-24,10:22:54.000,297,11014863,12925,0,1666606973,13149.230248759988,61.20963966000272,53598.32806200001
2022-10-24,10:22:55.000,297,11014821,12765,0,1666606974,13149.203303519993,61.21668879000208,53598.32107488
2022-10-24,10:22:56.000,297,11014923,12805,0,1666606975,13149.270666619988,61.20963966000272,53598.46081728
2022-10-24,10:22:57.000,297,11014906,12605,0,1666606976,13149.230248759988,61.195541400004004,53598.46780440001
2022-10-24,10:22:58.000,297,11014843,12925,0,1666606977,13149.236985069998,61.21668879000208,53598.48177864
2022-10-24,10:22:59.000,297,11014881,12845,0,1666606978,13149.223512449993,61.258983569998236,53598.55863696
2022-10-24,10:23:00.000,297,11014898,12805,0,1666606979,13149.196567209998,61.258983569998236,53598.53068848
2022-10-24,10:23:01.000,297,11014848,12685,0,1666606980,13149.169621970002,61.28718009000295,53598.5376756
2022-10-24,10:23:02.000,297,11014867,12685,0,1666606981,13149.183094589993,61.322425739999744,53598.523701360005
2022-10-24,10:23:03.000,297,11014886,12765,0,1666606982,13149.142676729993,61.364720520003175,53598.57959832
2022-10-24,10:23:04.000,297,11014873,12885,0,1666606983,13149.075313629997,61.33652399999846,53598.48876576
2022-10-24,10:23:05.000,297,11014896,12765,0,1666606984,13149.196567209998,61.29422922000231,53598.63549528001
2022-10-24,10:23:06.000,297,11014876,12685,0,1666606985,13149.149413040002,61.3294748699991,53598.6075468
2022-10-24,10:23:07.000,297,11014897,12765,0,1666606986,13149.162885659993,61.364720520003175,53598.65645664
2022-10-24,10:23:08.000,297,11014870,12885,0,1666606987,13149.169621970002,61.357671390003816,53598.64946952
2022-10-24,10:23:09.000,297,11014858,12805,0,1666606988,13149.149413040002,61.40701529999933,53598.67043088
2022-10-24,10:23:10.000,297,11014883,12725,0,1666606989,13149.129204110002,61.40701529999933,53598.69837936
2022-10-24,10:23:11.000,297,11014908,12765,0,1666606990,13149.149413040002,61.38586791000125,53598.740302080005
2022-10-24,10:23:12.000,297,11014846,12765,0,1666606991,13149.203303519993,61.39291704000061,53598.76126344001
2022-10-24,10:23:13.000,297,11014882,12605,0,1666606992,13149.203303519993,61.40701529999933,53598.83812176
2022-10-24,10:23:14.000,297,11014903,12805,0,1666606993,13149.162885659993,61.43521182000404,53598.76825056
2022-10-24,10:23:15.000,297,11014857,12605,0,1666606994,13149.203303519993,61.42816269000468,53598.82414752
2022-10-24,10:23:16.000,297,11014842,12605,0,1666606995,13149.196567209998,61.42816269000468,53598.754276319996
2022-10-24,10:23:17.000,297,11014876,12965,0,1666606996,13149.270666619988,61.44931008000276,53598.84510888
2022-10-24,10:23:18.000,297,11014847,12765,0,1666606997,13149.290875549988,61.4775066000002,53598.810173280006
2022-10-24,10:23:19.000,297,11014848,12605,0,1666606998,13149.304348169993,61.484555729999556,53598.89401872
2022-10-24,10:23:20.000,297,11014814,12605,0,1666606999,13149.398656509999,61.50570312000491,53598.921967199996
2022-10-24,10:23:21.000,297,11014872,12765,0,1666607000,13149.432338059989,61.51980138000363,53598.96388992
2022-10-24,10:23:22.000,297,11014861,12885,0,1666607001,13149.479492229999,61.56914528999914,53598.97087704001
2022-10-24,10:23:23.000,297,11014892,12805,0,1666607002,13149.445810679994,61.55504703000042,53598.956902800004
2022-10-24,10:23:24.000,297,11014873,12925,0,1666607003,13149.49296484999,61.56209615999978,53598.9918384
2022-10-24,10:23:25.000,297,11014859,12725,0,1666607004,13149.526646399994,61.56914528999914,53599.00581264
2022-10-24,10:23:26.000,297,11014912,12965,0,1666607005,13149.54011902,61.61848920000193,53599.026774000005
2022-10-24,10:23:27.000,297,11014858,12965,0,1666607006,13149.546855329994,61.67488224000408,53599.09664520001
2022-10-24,10:23:28.000,297,11014867,13005,0,1666607007,13149.607482119995,61.66783311000472,53599.11760656001
2022-10-24,10:23:29.000,297,11014870,12565,0,1666607008,13149.61421842999,61.65373484999873,53599.145555040006
2022-10-24,10:23:30.000,297,11014840,12805,0,1666607009,13149.6613726,61.68193137000344,53599.18747776001
2022-10-24,10:23:31.000,297,11014927,12965,0,1666607010,13149.67484521999,61.68193137000344,53599.20843912
2022-10-24,10:23:32.000,297,11014854,12805,0,1666607011,13149.607482119995,61.731275279998954,53599.1315808
2022-10-24,10:23:33.000,297,11014866,12725,0,1666607012,13149.70179046,61.717177020000236,53599.194464880005
2022-10-24,10:23:34.000,297,11014861,12725,0,1666607013,13149.72199939,61.71012789000088,53599.27831032
2022-10-24,10:23:35.000,297,11014872,13165,0,1666607014,13149.76241725,61.71012789000088,53599.2713232
2022-10-24,10:23:36.000,297,11014896,12925,0,1666607015,13149.809571419995,61.73832440999831,53599.29927168
2022-10-24,10:23:37.000,297,11014881,12925,0,1666607016,13149.829780349995,61.74537353999767,53599.362155760005
2022-10-24,10:23:38.000,297,11014903,12605,0,1666607017,13149.870198209996,61.79471745000046,53599.39709136
2022-10-24,10:23:39.000,297,11014885,12765,0,1666607018,13149.84325297,61.80881570999918,53599.3411944
2022-10-24,10:23:40.000,297,11014832,12605,0,1666607019,13149.8634619,61.829963100004534,53599.41805272
2022-10-24,10:23:41.000,297,11014880,12685,0,1666607020,13149.890407139996,61.84406136000325,53599.45298832001
2022-10-24,10:23:42.000,297,11014894,12765,0,1666607021,13149.90387976,61.83701223000389,53599.43202696001
2022-10-24,10:23:43.000,297,11014862,12765,0,1666607022,13149.930824999996,61.88635613999941,53599.49491104
2022-10-24,10:23:44.000,297,11014880,12845,0,1666607023,13150.045342270001,61.900454399998125,53599.56478224
2022-10-24,10:23:45.000,297,11014863,12565,0,1666607024,13150.085760130001,61.942749180001556,53599.592730719996
2022-10-24,10:23:46.000,297,11014904,12965,0,1666607025,13150.112705369997,61.96389656999963,53599.627666320004
2022-10-24,10:23:47.000,297,11014880,12965,0,1666607026,13150.105969060001,61.942749180001556,53599.592730719996
2022-10-24,10:23:48.000,297,11014865,12725,0,1666607027,13150.159859539992,61.949798310000915,53599.66260192
2022-10-24,10:23:49.000,297,11014900,12925,0,1666607028,13150.112705369997,61.97799482999835,53599.59971784001
2022-10-24,10:23:50.000,297,11014856,12965,0,1666607029,13150.186804780002,62.02028961000178,53599.697537520005
2022-10-24,10:23:51.000,297,11014912,12845,0,1666607030,13150.207013710002,62.04143699999986,53599.77439584
2022-10-24,10:23:52.000,297,11014871,12805,0,1666607031,13150.193541089997,62.02028961000178,53599.816318560006
2022-10-24,10:23:53.000,297,11014847,12645,0,1666607032,13150.287849430002,61.98504395999771,53599.84426704
2022-10-24,10:23:54.000,297,11014870,12445,0,1666607033,13150.254167879997,62.0343878700005,53599.865228400005
2022-10-24,10:23:55.000,297,11014882,12725,0,1666607034,13150.146386920002,62.06258438999794,53599.85824128001
2022-10-24,10:23:56.000,297,11014842,12845,0,1666607035,13150.166595850002,62.0343878700005,53599.88618976001
2022-10-24,10:23:57.000,297,11014880,12645,0,1666607036,13150.254167879997,62.04848612999922,53599.928112479996
2022-10-24,10:23:58.000,297,11014839,12725,0,1666607037,13150.274376809997,62.04143699999986,53599.9700352
2022-10-24,10:23:59.000,297,11014841,12765,0,1666607038,13150.220486329992,62.04143699999986,53600.01195792
2022-10-24,10:24:00.000,297,11014828,12885,0,1666607039,13150.274376809997,62.02733874000114,53599.99798368
2022-10-24,10:24:01.000,297,11014868,12605,0,1666607040,13150.308058360002,62.06963352000457,53600.095803359996
2022-10-24,10:24:02.000,297,11014868,12605,0,1666607041,13150.308058360002,62.11192830000073,53600.11676472
2022-10-24,10:24:03.000,297,11014876,12765,0,1666607042,13150.328267290002,62.10487917000137,53600.081829120005
2022-10-24,10:24:04.000,297,11014845,12645,0,1666607043,13150.341739909993,62.133075689998805,53600.095803359996
2022-10-24,10:24:05.000,297,11014861,12965,0,1666607044,13150.355212529998,62.09078091000265,53600.19362304001
2022-10-24,10:24:06.000,297,11014895,12965,0,1666607045,13150.368685150002,62.133075689998805,53600.17266168001
2022-10-24,10:24:07.000,297,11014867,12685,0,1666607046,13150.489938729988,62.140124819998164,53600.22157152001
2022-10-24,10:24:08.000,297,11014846,12325,0,1666607047,13150.489938729988,62.1471739500048,53600.263494239996
2022-10-24,10:24:09.000,297,11014854,12645,0,1666607048,13150.537092899998,62.133075689998805,53600.263494239996
2022-10-24,10:24:10.000,297,11014860,12685,0,1666607049,13150.604455999994,62.168321340002876,53600.3543268
2022-10-24,10:24:11.000,297,11014873,12725,0,1666607050,13150.557301829998,62.16127221000352,53600.347339680004
2022-10-24,10:24:12.000,297,11014859,12965,0,1666607051,13150.597719689998,62.182419600001595,53600.43817224001
2022-10-24,10:24:13.000,297,11014896,12925,0,1666607052,13150.665082789994,62.182419600001595,53600.41022376001
2022-10-24,10:24:14.000,297,11014865,12685,0,1666607053,13150.69202802999,62.19651786000031,53600.43817224001
2022-10-24,10:24:15.000,297,11014918,12725,0,1666607054,13150.678555409999,62.22471437999775,53600.44515936
2022-10-24,10:24:16.000,297,11014902,12725,0,1666607055,13150.745918509994,62.20356698999967,53600.45214648
2022-10-24,10:24:17.000,297,11014843,12765,0,1666607056,13150.75265481999,62.22471437999775,53600.44515936
2022-10-24,10:24:18.000,297,11014858,12765,0,1666607057,13150.806545299994,62.25291090000246,53600.54297904
2022-10-24,10:24:19.000,297,11014921,12845,0,1666607058,13150.867172089995,62.231763510004384,53600.60586312001
2022-10-24,10:24:20.000,297,11014868,12565,0,1666607059,13150.927798879995,62.26700916000118,53600.57092752
2022-10-24,10:24:21.000,297,11014844,12725,0,1666607060,13150.90085364,62.25291090000246,53600.59188888
2022-10-24,10:24:22.000,297,11014853,12685,0,1666607061,13150.9412715,62.25996003000182,53600.66176008
2022-10-24,10:24:23.000,297,11014869,12925,0,1666607062,13150.988425669995,62.26700916000118,53600.682721440004
2022-10-24,10:24:24.000,297,11014858,12685,0,1666607063,13151.06252508,62.25291090000246,53600.77355400001
2022-10-24,10:24:25.000,297,11014902,12685,0,1666607064,13151.028843529995,62.26700916000118,53600.752592640005
2022-10-24,10:24:26.000,297,11014858,12725,0,1666607065,13151.08273401,62.25996003000182,53600.822463840006
2022-10-24,10:24:27.000,297,11014830,12605,0,1666607066,13151.089470319996,62.25291090000246,53600.822463840006
2022-10-24,10:24:28.000,297,11014861,12605,0,1666607067,13151.12315187,62.25996003000182,53600.79451536001
2022-10-24,10:24:29.000,297,11014906,12725,0,1666607068,13151.170306039996,62.25996003000182,53600.88534792
2022-10-24,10:24:30.000,297,11014849,12805,0,1666607069,13151.18377866,62.22471437999775,53600.96220624001
2022-10-24,10:24:31.000,297,11014852,12805,0,1666607070,13151.257878069991,62.27405829000054,53600.95521912
2022-10-24,10:24:32.000,297,11014891,12605,0,1666607071,13151.311768549996,62.27405829000054,53601.00412896
2022-10-24,10:24:33.000,297,11014851,12645,0,1666607072,13151.358922719992,62.25996003000182,53601.03207744001
2022-10-24,10:24:34.000,297,11014860,12725,0,1666607073,13151.345450100001,62.25291090000246,53601.03207744001
2022-10-24,10:24:35.000,297,11014867,12765,0,1666607074,13151.358922719992,62.25291090000246,53600.96220624001
2022-10-24,10:24:36.000,297,11014901,12765,0,1666607075,13151.399340579992,62.25291090000246,53601.08098728001
2022-10-24,10:24:37.000,297,11014874,12845,0,1666607076,13151.433022129997,62.21766524999839,53601.087974400005
2022-10-24,10:24:38.000,297,11014876,12685,0,1666607077,13151.513857849997,62.189468730000954,53601.12989712001
2022-10-24,10:24:39.000,297,11014868,12525,0,1666607078,13151.574484639998,62.21061611999903,53601.19976832001
2022-10-24,10:24:40.000,297,11014836,12765,0,1666607079,13151.567748330002,62.168321340002876,53601.2626524
2022-10-24,10:24:41.000,297,11014889,13045,0,1666607080,13151.635111429998,62.15422308000416,53601.255665280005
2022-10-24,10:24:42.000,297,11014861,12725,0,1666607081,13151.641847739993,62.1471739500048,53601.31156224
2022-10-24,10:24:43.000,297,11014866,12765,0,1666607082,13151.608166190003,62.133075689998805,53601.325536480006
2022-10-24,10:24:44.000,297,11014904,12845,0,1666607083,13151.641847739993,62.126026559999445,53601.4023948
2022-10-24,10:24:45.000,297,11014838,12725,0,1666607084,13151.594693569998,62.118977430000086,53601.353484960004
2022-10-24,10:24:46.000,297,11014876,12725,0,1666607085,13151.628375120003,62.08373178000329,53601.4023948
2022-10-24,10:24:47.000,297,11014903,13045,0,1666607086,13151.655320359998,62.06963352000457,53601.50021448
2022-10-24,10:24:48.000,297,11014906,12885,0,1666607087,13151.729419769988,62.05553525999858,53601.48624024001
2022-10-24,10:24:49.000,297,11014872,12965,0,1666607088,13151.749628699989,62.05553525999858,53601.54912432
2022-10-24,10:24:50.000,297,11014891,12645,0,1666607089,13151.763101319993,62.0343878700005,53601.55611144
2022-10-24,10:24:51.000,297,11014850,12685,0,1666607090,13151.742892389993,62.02028961000178,53601.60502128
2022-10-24,10:24:52.000,297,11014877,12725,0,1666607091,13151.756365009998,62.02028961000178,53601.56309856001
2022-10-24,10:24:53.000,297,11014879,12805,0,1666607092,13151.790046559989,62.04848612999922,53601.62598264
2022-10-24,10:24:54.000,297,11014840,12885,0,1666607093,13151.763101319993,61.999142220003705,53601.61899552
2022-10-24,10:24:55.000,297,11014855,12725,0,1666607094,13151.816991799999,61.98504395999771,53601.688866720004
2022-10-24,10:24:56.000,297,11014860,12565,0,1666607095,13151.89109120999,61.992093090004346,53601.76572504
2022-10-24,10:24:57.000,297,11014906,12645,0,1666607096,13151.790046559989,61.999142220003705,53601.67489248
2022-10-24,10:24:58.000,297,11014859,12605,0,1666607097,13151.870882279989,61.949798310000915,53601.77271216
2022-10-24,10:24:59.000,297,11014807,12765,0,1666607098,13151.850673349989,61.9357000500022,53601.77969928001
2022-10-24,10:25:00.000,297,11014847,12765,0,1666607099,13151.924772759994,61.90750353000476,53601.77969928001
2022-10-24,10:25:01.000,297,11014863,12565,0,1666607100,13151.89109120999,61.956847440000274,53601.87053184001
2022-10-24,10:25:02.000,297,11014867,13005,0,1666607101,13151.97866324,61.90750353000476,53601.91245456
2022-10-24,10:25:03.000,297,11014851,12525,0,1666607102,13151.938245379999,61.92865092000284,53601.926428800005
2022-10-24,10:25:04.000,297,11014876,12885,0,1666607103,13151.97866324,61.91455266000412,53601.98232576
2022-10-24,10:25:05.000,297,11014906,12445,0,1666607104,13152.01234478999,61.90750353000476,53602.024248480004
2022-10-24,10:25:06.000,297,11014847,12645,0,1666607105,13152.03255371999,61.91455266000412,53602.05918408
2022-10-24,10:25:07.000,297,11014840,12725,0,1666607106,13152.046026339995,61.900454399998125,53602.07315832
2022-10-24,10:25:08.000,297,11014864,12885,0,1666607107,13152.01234478999,61.85815962000197,53602.05219696
2022-10-24,10:25:09.000,297,11014854,12845,0,1666607108,13152.12012575,61.88635613999941,53602.07315832
2022-10-24,10:25:10.000,297,11014894,12765,0,1666607109,13152.147070989995,61.85111049000261,53602.143029520004
2022-10-24,10:25:11.000,297,11014882,12605,0,1666607110,13152.18075254,61.87930701000005,53602.20591360001
2022-10-24,10:25:12.000,297,11014914,12765,0,1666607111,13152.268324569995,61.87225788000069,53602.18495224001
2022-10-24,10:25:13.000,297,11014877,12965,0,1666607112,13152.308742429996,61.86520875000133,53602.261810560005
2022-10-24,10:25:14.000,297,11014873,12765,0,1666607113,13152.33568766999,61.85111049000261,53602.25482344001
2022-10-24,10:25:15.000,297,11014866,12685,0,1666607114,13152.376105529991,61.87225788000069,53602.28975904
2022-10-24,10:25:16.000,297,11014877,12965,0,1666607115,13152.36263291,61.85815962000197,53602.345656
2022-10-24,10:25:17.000,297,11014887,12565,0,1666607116,13152.31547873999,61.85111049000261,53602.33866888
2022-10-24,10:25:18.000,297,11014905,12605,0,1666607117,13152.389578149996,61.84406136000325,53602.37360448001
2022-10-24,10:25:19.000,297,11014876,12925,0,1666607118,13152.40305077,61.900454399998125,53602.40854008
2022-10-24,10:25:20.000,297,11014880,12925,0,1666607119,13152.470413869996,61.86520875000133,53602.45046280001
2022-10-24,10:25:21.000,297,11014869,12565,0,1666607120,13152.510831729996,61.80176657999982,53602.4853984
2022-10-24,10:25:22.000,297,11014867,12525,0,1666607121,13152.531040659997,61.8229139699979,53602.53430824
2022-10-24,10:25:23.000,297,11014873,12685,0,1666607122,13152.504095420001,61.8229139699979,53602.51334688
2022-10-24,10:25:24.000,297,11014884,12765,0,1666607123,13152.544513280001,61.80176657999982,53602.53430824
2022-10-24,10:25:25.000,297,11014874,12725,0,1666607124,13152.564722210001,61.85815962000197,53602.597192320005
2022-10-24,10:25:26.000,297,11014912,12885,0,1666607125,13152.524304350001,61.85111049000261,53602.5552696
2022-10-24,10:25:27.000,297,11014849,12725,0,1666607126,13152.632085309997,61.83701223000389,53602.68802488001
2022-10-24,10:25:28.000,297,11014859,12485,0,1666607127,13152.652294239997,61.84406136000325,53602.7299476
2022-10-24,10:25:29.000,297,11014903,12405,0,1666607128,13152.685975790002,61.8229139699979,53602.764883200005
2022-10-24,10:25:30.000,297,11014895,12565,0,1666607129,13152.692712099997,61.83701223000389,53602.77187032
2022-10-24,10:25:31.000,297,11014869,12645,0,1666607130,13152.753338889997,61.83701223000389,53602.82078016
2022-10-24,10:25:32.000,297,11014868,12685,0,1666607131,13152.760075199993,61.80881570999918,53602.84174152
2022-10-24,10:25:33.000,297,11014871,12805,0,1666607132,13152.820701989993,61.87930701000005,53602.85571576001
2022-10-24,10:25:34.000,297,11014871,12645,0,1666607133,13152.867856159988,61.829963100004534,53602.89763848
2022-10-24,10:25:35.000,297,11014864,12565,0,1666607134,13152.874592469998,61.893405269998766,53602.96750968
2022-10-24,10:25:36.000,297,11014876,12805,0,1666607135,13152.915010329998,61.85815962000197,53602.981483920004
2022-10-24,10:25:37.000,297,11014882,12525,0,1666607136,13152.982373429993,61.900454399998125,53603.02340664001
2022-10-24,10:25:38.000,297,11014877,12925,0,1666607137,13153.009318669989,61.90750353000476,53603.04436800001
2022-10-24,10:25:39.000,297,11014832,12525,0,1666607138,13153.063209149994,61.893405269998766,53603.09327784001
2022-10-24,10:25:40.000,297,11014868,12725,0,1666607139,13153.022791289994,61.84406136000325,53603.12821344
2022-10-24,10:25:41.000,297,11014877,12965,0,1666607140,13153.036263909999,61.87225788000069,53603.1142392
2022-10-24,10:25:42.000,297,11014887,12805,0,1666607141,13153.063209149994,61.85815962000197,53603.21205888001
2022-10-24,10:25:43.000,297,11014899,12685,0,1666607142,13153.090154389989,61.893405269998766,53603.15616192
2022-10-24,10:25:44.000,297,11014894,12845,0,1666607143,13153.144044869994,61.87225788000069,53603.267955840005
2022-10-24,10:25:45.000,297,11014904,12765,0,1666607144,13153.177726419999,61.90750353000476,53603.2539816
2022-10-24,10:25:46.000,297,11014849,12885,0,1666607145,13153.21140796999,61.85111049000261,53603.35878840001
2022-10-24,10:25:47.000,297,11014854,12725,0,1666607146,13153.21140796999,61.87225788000069,53603.337827040006
2022-10-24,10:25:48.000,297,11014842,12725,0,1666607147,13153.15078117999,61.85815962000197,53603.365775520004
2022-10-24,10:25:49.000,297,11014899,12805,0,1666607148,13153.137308559999,61.829963100004534,53603.33083992001
2022-10-24,10:25:50.000,297,11014851,12765,0,1666607149,13153.19119903999,61.79471745000046,53603.42167248
2022-10-24,10:25:51.000,297,11014857,12805,0,1666607150,13153.204671659994,61.7876683200011,53603.44962096
2022-10-24,10:25:52.000,297,11014841,12605,0,1666607151,13153.25182582999,61.759471800003666,53603.49154368
2022-10-24,10:25:53.000,297,11014888,12965,0,1666607152,13153.23161689999,61.773570060002385,53603.554427760006
2022-10-24,10:25:54.000,297,11014820,12685,0,1666607153,13153.265298449995,61.73832440999831,53603.603337600005
2022-10-24,10:25:55.000,297,11014861,12685,0,1666607154,13153.29224368999,61.717177020000236,53603.54045352
2022-10-24,10:25:56.000,297,11014870,12765,0,1666607155,13153.29224368999,61.67488224000408,53603.56141488
2022-10-24,10:25:57.000,297,11014905,12845,0,1666607156,13153.31245261999,61.70307876000152,53603.58936336
2022-10-24,10:25:58.000,297,11014829,12845,0,1666607157,13153.224880589994,61.65373484999873,53603.568402
2022-10-24,10:25:59.000,297,11014893,12885,0,1666607158,13153.285507379995,61.63963659000001,53603.61731184
2022-10-24,10:26:00.000,297,11014881,12845,0,1666607159,13153.39328833999,61.60439094000321,53603.68718304
2022-10-24,10:26:01.000,297,11014893,12725,0,1666607160,13153.447178819995,61.60439094000321,53603.7081444
2022-10-24,10:26:02.000,297,11014862,12645,0,1666607161,13153.47412405999,61.56209615999978,53603.722118640006
2022-10-24,10:26:03.000,297,11014860,12445,0,1666607162,13153.48086037,61.58324354999786,53603.73609288
2022-10-24,10:26:04.000,297,11014854,12845,0,1666607163,13153.51454191999,61.58324354999786,53603.75705424
2022-10-24,10:26:05.000,297,11014920,12845,0,1666607164,13153.5010693,61.540948770001705,53603.71513152001
2022-10-24,10:26:06.000,297,11014867,12685,0,1666607165,13153.615586569991,61.547997900001064,53603.76404136001
2022-10-24,10:26:07.000,297,11014857,12805,0,1666607166,13153.608850259996,61.533899640002346,53603.78500272
2022-10-24,10:26:08.000,297,11014840,12725,0,1666607167,13153.703158600001,61.51980138000363,53603.91077088001
2022-10-24,10:26:09.000,297,11014858,12565,0,1666607168,13153.716631219992,61.50570312000491,53603.917758
2022-10-24,10:26:10.000,297,11014890,12805,0,1666607169,13153.777258009992,61.484555729999556,53603.9526936
2022-10-24,10:26:11.000,297,11014856,12685,0,1666607170,13153.810939559997,61.498653989998274,53603.9526936
2022-10-24,10:26:12.000,297,11014873,12965,0,1666607171,13153.864830040002,61.498653989998274,53603.97365496
2022-10-24,10:26:13.000,297,11014908,12645,0,1666607172,13153.851357419997,61.51980138000363,53604.05051328001
2022-10-24,10:26:14.000,297,11014870,12925,0,1666607173,13153.918720519992,61.46340834000148,53604.09942312001
2022-10-24,10:26:15.000,297,11014840,12725,0,1666607174,13153.965874690002,61.484555729999556,53604.092436
2022-10-24,10:26:16.000,297,11014857,12805,0,1666607175,13154.019765169993,61.43521182000404,53604.14833296001
2022-10-24,10:26:17.000,297,11014853,12965,0,1666607176,13154.013028859998,61.47045747000084,53604.14833296001
2022-10-24,10:26:18.000,297,11014894,12645,0,1666607177,13154.114073509998,61.4422609500034,53604.21820416001
2022-10-24,10:26:19.000,297,11014867,12885,0,1666607178,13154.167963989988,61.43521182000404,53604.23916552
2022-10-24,10:26:20.000,297,11014837,12765,0,1666607179,13154.255536019999,61.4422609500034,53604.28108824
2022-10-24,10:26:21.000,297,11014862,12765,0,1666607180,13154.235327089998,61.45635921000212,53604.323010960004
2022-10-24,10:26:22.000,297,11014866,12725,0,1666607181,13154.282481259994,61.42816269000468,53604.35095944
2022-10-24,10:26:23.000,297,11014872,12885,0,1666607182,13154.269008639989,61.47045747000084,53604.29506248001
2022-10-24,10:26:24.000,297,11014898,12885,0,1666607183,13154.32963542999,61.4775066000002,53604.4068564
2022-10-24,10:26:25.000,297,11014834,12965,0,1666607184,13154.32963542999,61.4775066000002,53604.392882160006
2022-10-24,10:26:26.000,297,11014844,12765,0,1666607185,13154.39699853,61.43521182000404,53604.44877912
2022-10-24,10:26:27.000,297,11014895,12885,0,1666607186,13154.316162809999,61.46340834000148,53604.42083064
2022-10-24,10:26:28.000,297,11014891,13005,0,1666607187,13154.383525909994,61.484555729999556,53604.50467608001
2022-10-24,10:26:29.000,297,11014895,12725,0,1666607188,13154.41047114999,61.47045747000084,53604.560573040006
2022-10-24,10:26:30.000,297,11014906,12725,0,1666607189,13154.47783425,61.42816269000468,53604.560573040006
2022-10-24,10:26:31.000,297,11014871,12925,0,1666607190,13154.47109793999,61.4775066000002,53604.609482880005
2022-10-24,10:26:32.000,297,11014872,12725,0,1666607191,13154.45762532,61.46340834000148,53604.609482880005
2022-10-24,10:26:33.000,297,11014851,13005,0,1666607192,13154.51151579999,61.45635921000212,53604.70031544001
2022-10-24,10:26:34.000,297,11014856,13005,0,1666607193,13154.53172472999,61.45635921000212,53604.71428968
2022-10-24,10:26:35.000,297,11014876,12605,0,1666607194,13154.524988419995,61.50570312000491,53604.78416088
2022-10-24,10:26:36.000,297,11014882,12445,0,1666607195,13154.5788789,61.46340834000148,53604.77018664001
2022-10-24,10:26:37.000,297,11014850,12805,0,1666607196,13154.53172472999,61.47045747000084,53604.79813512001
2022-10-24,10:26:38.000,297,11014855,12765,0,1666607197,13154.59235151999,61.45635921000212,53604.826083600004
2022-10-24,10:26:39.000,297,11014848,12805,0,1666607198,13154.605824139995,61.45635921000212,53604.88896768001
2022-10-24,10:26:40.000,297,11014874,12605,0,1666607199,13154.69339616999,61.484555729999556,53605.00774872001
2022-10-24,10:26:41.000,297,11014860,12725,0,1666607200,13154.70013248,61.4775066000002,53604.97281312
2022-10-24,10:26:42.000,297,11014873,12685,0,1666607201,13154.626033069995,61.51980138000363,53604.96582600001
2022-10-24,10:26:43.000,297,11014916,12725,0,1666607202,13154.65971462,61.52685051000299,53605.02172296
2022-10-24,10:26:44.000,297,11014872,13085,0,1666607203,13154.63276937999,61.491604859998915,53605.03569720001
2022-10-24,10:26:45.000,297,11014872,12645,0,1666607204,13154.57214258999,61.4775066000002,53605.07761992
2022-10-24,10:26:46.000,297,11014878,12965,0,1666607205,13154.61256044999,61.484555729999556,53605.15447824001
2022-10-24,10:26:47.000,297,11014875,12805,0,1666607206,13154.59908783,61.46340834000148,53605.11954264
2022-10-24,10:26:48.000,297,11014857,12725,0,1666607207,13154.666450929995,61.45635921000212,53605.20338808001
2022-10-24,10:26:49.000,297,11014882,12725,0,1666607208,13154.626033069995,61.45635921000212,53605.22434944001
2022-10-24,10:26:50.000,297,11014884,12645,0,1666607209,13154.61929676,61.4422609500034,53605.182426720006
2022-10-24,10:26:51.000,297,11014890,12685,0,1666607210,13154.57214258999,61.41406442999869,53605.21736232
2022-10-24,10:26:52.000,297,11014875,12685,0,1666607211,13154.565406279995,61.4775066000002,53605.22434944001
2022-10-24,10:26:53.000,297,11014855,12645,0,1666607212,13154.57214258999,61.42816269000468,53605.30120776001
2022-10-24,10:26:54.000,297,11014885,12765,0,1666607213,13154.55866997,61.45635921000212,53605.28723352
2022-10-24,10:26:55.000,297,11014869,12605,0,1666607214,13154.545197349995,61.39291704000061,53605.30819488
2022-10-24,10:26:56.000,297,11014880,12965,0,1666607215,13154.5788789,61.33652399999846,53605.33614336
2022-10-24,10:26:57.000,297,11014876,12845,0,1666607216,13154.585615209995,61.3294748699991,53605.350117600006
2022-10-24,10:26:58.000,297,11014811,12845,0,1666607217,13154.53172472999,61.258983569998236,53605.33614336
2022-10-24,10:26:59.000,297,11014876,12845,0,1666607218,13154.444152699994,61.2307870500008,53605.26627216
2022-10-24,10:27:00.000,297,11014843,12525,0,1666607219,13154.45762532,61.15324662000057,53605.33614336
2022-10-24,10:27:01.000,297,11014915,12685,0,1666607220,13154.545197349995,61.125050100003136,53605.41998880001
2022-10-24,10:27:02.000,297,11014860,12645,0,1666607221,13154.51825211,61.11095184000442,53605.41998880001
2022-10-24,10:27:03.000,297,11014888,12965,0,1666607222,13154.49130686999,61.082755319999706,53605.44095016001
2022-10-24,10:27:04.000,297,11014890,12605,0,1666607223,13154.524988419995,61.04750967000291,53605.42697592
2022-10-24,10:27:05.000,297,11014890,12805,0,1666607224,13154.47109793999,61.0193131499982,53605.42697592
2022-10-24,10:27:06.000,297,11014869,12805,0,1666607225,13154.51151579999,60.962920110003324,53605.48287288
2022-10-24,10:27:07.000,297,11014874,12765,0,1666607226,13154.41720746,60.93472358999861,53605.399027440006
2022-10-24,10:27:08.000,297,11014848,12605,0,1666607227,13154.504779489995,60.87833055000374,53605.378066080004
2022-10-24,10:27:09.000,297,11014888,12885,0,1666607228,13154.504779489995,60.864232289997744,53605.43396304
2022-10-24,10:27:10.000,297,11014835,12725,0,1666607229,13154.47783425,60.80783925000287,53605.3850532
2022-10-24,10:27:11.000,297,11014851,12805,0,1666607230,13154.49804318,60.79374099000415,53605.399027440006
2022-10-24,10:27:12.000,297,11014874,12965,0,1666607231,13154.51151579999,60.75144621000072,53605.46889864001
2022-10-24,10:27:13.000,297,11014884,12965,0,1666607232,13154.51151579999,60.75144621000072,53605.48986000001
2022-10-24,10:27:14.000,297,11014871,12805,0,1666607233,13154.57214258999,60.70210229999793,53605.517808480006
2022-10-24,10:27:15.000,297,11014895,12845,0,1666607234,13154.55866997,60.71620056000393,53605.51082136001
2022-10-24,10:27:16.000,297,11014871,12685,0,1666607235,13154.53846104,60.66685665000114,53605.46889864001
2022-10-24,10:27:17.000,297,11014838,12605,0,1666607236,13154.585615209995,60.680954909999855,53605.50383424
2022-10-24,10:27:18.000,297,11014863,12805,0,1666607237,13154.55193365999,60.6386601300037,53605.48287288
2022-10-24,10:27:19.000,297,11014902,12765,0,1666607238,13154.55866997,60.61046360999899,53605.53178272
2022-10-24,10:27:20.000,297,11014884,13045,0,1666607239,13154.63950569,60.58931622000091,53605.55973120001
2022-10-24,10:27:21.000,297,11014885,12725,0,1666607240,13154.67318723999,60.554070570004114,53605.55274408
2022-10-24,10:27:22.000,297,11014883,13045,0,1666607241,13154.70013248,60.56816883000283,53605.60165392
2022-10-24,10:27:23.000,297,11014915,12685,0,1666607242,13154.70013248,60.5258740499994,53605.60864104001
2022-10-24,10:27:24.000,297,11014851,12605,0,1666607243,13154.74055034,60.53292317999876,53605.58767968001
2022-10-24,10:27:25.000,297,11014868,12605,0,1666607244,13154.787704509996,60.511775790000684,53605.64357664
2022-10-24,10:27:26.000,297,11014871,12805,0,1666607245,13154.84159499,60.504726660001324,53605.6296024
2022-10-24,10:27:27.000,297,11014842,12605,0,1666607246,13154.855067609991,60.53292317999876,53605.65755088001
2022-10-24,10:27:28.000,297,11014871,12645,0,1666607247,13154.895485469991,60.53997230999812,53605.664538000005
2022-10-24,10:27:29.000,297,11014839,12845,0,1666607248,13154.942639640001,60.490628400002606,53605.6994736
2022-10-24,10:27:30.000,297,11014867,12605,0,1666607249,13154.956112259992,60.53292317999876,53605.74838344
2022-10-24,10:27:31.000,297,11014855,12685,0,1666607250,13154.935903329992,60.5258740499994,53605.72742208001
2022-10-24,10:27:32.000,297,11014903,12965,0,1666607251,13154.969584879997,60.56816883000283,53605.72043496
2022-10-24,10:27:33.000,297,11014838,12965,0,1666607252,13154.962848570001,60.5258740499994,53605.67851224001
2022-10-24,10:27:34.000,297,11014882,12645,0,1666607253,13155.016739049992,60.58226709000155,53605.74838344
2022-10-24,10:27:35.000,297,11014846,12845,0,1666607254,13154.996530119992,60.56816883000283,53605.734409200006
2022-10-24,10:27:36.000,297,11014864,12805,0,1666607255,13155.050420599997,60.57521796000219,53605.81825464
2022-10-24,10:27:37.000,297,11014879,12765,0,1666607256,13155.063893220002,60.547021440004755,53605.839216
2022-10-24,10:27:38.000,297,11014890,12805,0,1666607257,13155.057156909992,60.58226709000155,53605.783319040005
2022-10-24,10:27:39.000,297,11014879,12765,0,1666607258,13154.976321189992,60.547021440004755,53605.80428040001
2022-10-24,10:27:40.000,297,11014913,12765,0,1666607259,13154.976321189992,60.51882492000004,53605.75537056001
2022-10-24,10:27:41.000,297,11014856,12685,0,1666607260,13154.976321189992,60.547021440004755,53605.79729328
2022-10-24,10:27:42.000,297,11014913,12925,0,1666607261,13154.983057500001,60.547021440004755,53605.79030616
2022-10-24,10:27:43.000,297,11014842,12725,0,1666607262,13154.929167019996,60.511775790000684,53605.75537056001
2022-10-24,10:27:44.000,297,11014882,12885,0,1666607263,13154.915694399991,60.53292317999876,53605.81126752
2022-10-24,10:27:45.000,297,11014898,12725,0,1666607264,13154.962848570001,60.497677530001965,53605.89511296001
2022-10-24,10:27:46.000,297,11014912,12725,0,1666607265,13154.949375949996,60.46948101000453,53605.86017736
2022-10-24,10:27:47.000,297,11014942,12725,0,1666607266,13154.902221780001,60.4271862300011,53605.86017736
2022-10-24,10:27:48.000,297,11014840,12765,0,1666607267,13154.84159499,60.441284489999816,53605.783319040005
2022-10-24,10:27:49.000,297,11014878,12965,0,1666607268,13154.794440819991,60.4271862300011,53605.79030616
2022-10-24,10:27:50.000,297,11014876,12685,0,1666607269,13154.75402295999,60.42013710000174,53605.84620312001
2022-10-24,10:27:51.000,297,11014870,12565,0,1666607270,13154.74055034,60.40603884000302,53605.81825464
2022-10-24,10:27:52.000,297,11014891,12925,0,1666607271,13154.69339616999,60.34964580000087,53605.902100080006
2022-10-24,10:27:53.000,297,11014856,12965,0,1666607272,13154.65297830999,60.272105370000645,53605.93703568
2022-10-24,10:27:54.000,297,11014908,12765,0,1666607273,13154.61929676,60.265056240001286,53605.86017736
2022-10-24,10:27:55.000,297,11014846,12765,0,1666607274,13154.444152699994,60.222761459997855,53605.74838344
2022-10-24,10:27:56.000,297,11014893,12805,0,1666607275,13154.504779489995,60.22981059000449,53605.81126752
2022-10-24,10:27:57.000,297,11014901,12565,0,1666607276,13154.43741639,60.16636842000298,53605.832228880005
2022-10-24,10:27:58.000,297,11014883,12645,0,1666607277,13154.41720746,60.152270160004264,53605.839216
2022-10-24,10:27:59.000,297,11014880,12925,0,1666607278,13154.39699853,60.095877120002115,53605.832228880005
2022-10-24,10:28:00.000,297,11014849,12685,0,1666607279,13154.444152699994,60.03243495000061,53605.84620312001
2022-10-24,10:28:01.000,297,11014938,12645,0,1666607280,13154.32963542999,60.01128756000253,53605.79030616
2022-10-24,10:28:02.000,297,11014878,12965,0,1666607281,13154.37005328999,59.98309103999782,53605.84620312001
2022-10-24,10:28:03.000,297,11014892,12645,0,1666607282,13154.39699853,59.9689927799991,53605.82524176001
2022-10-24,10:28:04.000,297,11014853,12965,0,1666607283,13154.376789599999,59.9689927799991,53605.81126752
2022-10-24,10:28:05.000,297,11014899,12765,0,1666607284,13154.403734839994,59.92669800000294,53605.79030616
2022-10-24,10:28:06.000,297,11014902,12645,0,1666607285,13154.41720746,59.919648870003584,53605.79030616
2022-10-24,10:28:07.000,297,11014891,12685,0,1666607286,13154.403734839994,59.89145234999887,53605.80428040001
2022-10-24,10:28:08.000,297,11014862,12605,0,1666607287,13154.45762532,59.870304960000794,53605.839216
2022-10-24,10:28:09.000,297,11014923,12845,0,1666607288,13154.45762532,59.856206700002076,53605.80428040001
2022-10-24,10:28:10.000,297,11014871,12725,0,1666607289,13154.55193365999,59.88440321999951,53605.839216
2022-10-24,10:28:11.000,297,11014892,12845,0,1666607290,13154.5788789,59.863255830001435,53605.832228880005
2022-10-24,10:28:12.000,297,11014860,12805,0,1666607291,13154.61256044999,59.863255830001435,53605.79729328
2022-10-24,10:28:13.000,297,11014851,12885,0,1666607292,13154.65297830999,59.863255830001435,53605.84620312001
2022-10-24,10:28:14.000,297,11014854,13125,0,1666607293,13154.71360509999,59.84915757000272,53605.84620312001
2022-10-24,10:28:15.000,297,11014866,12565,0,1666607294,13154.73381402999,59.856206700002076,53605.86716448
2022-10-24,10:28:16.000,297,11014863,12645,0,1666607295,13154.82138606,59.870304960000794,53605.80428040001
2022-10-24,10:28:17.000,297,11014887,12845,0,1666607296,13154.855067609991,59.863255830001435,53605.85319024001
2022-10-24,10:28:18.000,297,11014875,12925,0,1666607297,13154.915694399991,59.870304960000794,53605.85319024001
2022-10-24,10:28:19.000,297,11014885,12725,0,1666607298,13154.942639640001,59.835059310004,53605.81825464
2022-10-24,10:28:20.000,297,11014894,12725,0,1666607299,13154.989793809997,59.92669800000294,53605.86017736
2022-10-24,10:28:21.000,297,11014862,12565,0,1666607300,13155.003266430002,59.92669800000294,53605.86017736
2022-10-24,10:28:22.000,297,11014888,12925,0,1666607301,13155.070629529997,59.9337471300023,53605.88812584
2022-10-24,10:28:23.000,297,11014883,12685,0,1666607302,13155.057156909992,59.905550610004866,53605.89511296001
2022-10-24,10:28:24.000,297,11014883,12965,0,1666607303,13155.084102150002,59.912599740004225,53605.91607432
2022-10-24,10:28:25.000,297,11014935,12605,0,1666607304,13155.104311080002,59.88440321999951,53605.94402280001
2022-10-24,10:28:26.000,297,11014869,12845,0,1666607305,13155.117783699992,59.89145234999887,53605.92306144001
2022-10-24,10:28:27.000,297,11014868,12645,0,1666607306,13155.097574769992,59.863255830001435,53605.88812584
2022-10-24,10:28:28.000,297,11014892,12645,0,1666607307,13155.030211669997,59.863255830001435,53605.89511296001
2022-10-24,10:28:29.000,297,11014851,12565,0,1666607308,13154.989793809997,59.905550610004866,53605.86017736
2022-10-24,10:28:30.000,297,11014883,12645,0,1666607309,13154.996530119992,59.863255830001435,53605.881138720004
2022-10-24,10:28:31.000,297,11014856,12925,0,1666607310,13154.929167019996,59.856206700002076,53605.89511296001
2022-10-24,10:28:32.000,297,11014822,12605,0,1666607311,13154.895485469991,59.863255830001435,53605.93004856
2022-10-24,10:28:33.000,297,11014866,12685,0,1666607312,13154.828122369996,59.835059310004,53605.88812584
2022-10-24,10:28:34.000,297,11014852,12805,0,1666607313,13154.774231889991,59.84915757000272,53605.93004856
2022-10-24,10:28:35.000,297,11014878,12645,0,1666607314,13154.65297830999,59.84915757000272,53605.881138720004
2022-10-24,10:28:36.000,297,11014886,12605,0,1666607315,13154.61929676,59.820961049998004,53605.902100080006
2022-10-24,10:28:37.000,297,11014879,12805,0,1666607316,13154.5788789,59.820961049998004,53605.951009920005
2022-10-24,10:28:38.000,297,11014889,12765,0,1666607317,13154.484570559995,59.79981365999993,53605.95799704
2022-10-24,10:28:39.000,297,11014912,12765,0,1666607318,13154.423943769994,59.79981365999993,53605.881138720004
2022-10-24,10:28:40.000,297,11014854,12605,0,1666607319,13154.39026221999,59.77161714000249,53605.94402280001
2022-10-24,10:28:41.000,297,11014880,12725,0,1666607320,13154.322899119994,59.74342061999778,53605.92306144001
2022-10-24,10:28:42.000,297,11014898,12645,0,1666607321,13154.228590779989,59.74342061999778,53605.92306144001
2022-10-24,10:28:43.000,297,11014859,12605,0,1666607322,13154.174700299998,59.72932235999906,53605.9090872
2022-10-24,10:28:44.000,297,11014842,12685,0,1666607323,13154.073655649998,59.72932235999906,53605.86716448
2022-10-24,10:28:45.000,297,11014894,12845,0,1666607324,13154.033237789998,59.687027580002905,53605.82524176001
2022-10-24,10:28:46.000,297,11014876,12805,0,1666607325,13153.938929449992,59.630634540000756,53605.85319024001
2022-10-24,10:28:47.000,297,11014902,13125,0,1666607326,13153.905247900002,59.60243802000332,53605.783319040005
2022-10-24,10:28:48.000,297,11014892,12965,0,1666607327,13153.831148489997,59.61653628000204,53605.79729328
2022-10-24,10:28:49.000,297,11014859,12845,0,1666607328,13153.837884799992,59.55309411000053,53605.80428040001
2022-10-24,10:28:50.000,297,11014889,12805,0,1666607329,13153.770521699997,59.56719236999925,53605.7693448
2022-10-24,10:28:51.000,297,11014911,12725,0,1666607330,13153.716631219992,59.54604498000117,53605.72043496
2022-10-24,10:28:52.000,297,11014873,12685,0,1666607331,13153.682949670001,59.59538889000396,53605.713447840004
2022-10-24,10:28:53.000,297,11014905,12725,0,1666607332,13153.62232288,59.56719236999925,53605.67152512
2022-10-24,10:28:54.000,297,11014861,12765,0,1666607333,13153.588641329996,59.53194672000245,53605.615628160005
2022-10-24,10:28:55.000,297,11014834,12845,0,1666607334,13153.575168709991,59.57424149999861,53605.58767968001
2022-10-24,10:28:56.000,297,11014907,12605,0,1666607335,13153.615586569991,59.52489759000309,53605.664538000005
2022-10-24,10:28:57.000,297,11014902,12805,0,1666607336,13153.62232288,59.48965193999902,53605.64357664
2022-10-24,10:28:58.000,297,11014865,12725,0,1666607337,13153.649268119996,59.468504550000944,53605.65056376
2022-10-24,10:28:59.000,297,11014836,12965,0,1666607338,13153.669477049996,59.48965193999902,53605.55973120001
2022-10-24,10:29:00.000,297,11014838,12725,0,1666607339,13153.642531810001,59.468504550000944,53605.53178272
2022-10-24,10:29:01.000,297,11014901,12605,0,1666607340,13153.635795499991,59.42620977000479,53605.447937280005
2022-10-24,10:29:02.000,297,11014859,12685,0,1666607341,13153.60211395,59.376865860002,53605.4549244
2022-10-24,10:29:03.000,297,11014867,12965,0,1666607342,13153.649268119996,59.43325890000415,53605.39204032001
2022-10-24,10:29:04.000,297,11014891,13085,0,1666607343,13153.743576460001,59.36981673000264,53605.496847120005
2022-10-24,10:29:05.000,297,11014913,12805,0,1666607344,13153.783994320002,59.34162020999793,53605.50383424
2022-10-24,10:29:06.000,297,11014877,12445,0,1666607345,13153.743576460001,59.285227170003054,53605.447937280005
2022-10-24,10:29:07.000,297,11014900,12605,0,1666607346,13153.689685979996,59.2640797799977,53605.40601456
2022-10-24,10:29:08.000,297,11014878,12765,0,1666607347,13153.709894909996,59.221785000001546,53605.42697592
2022-10-24,10:29:09.000,297,11014869,12685,0,1666607348,13153.682949670001,59.179490219998115,53605.378066080004
2022-10-24,10:29:10.000,297,11014923,12685,0,1666607349,13153.723367530001,59.172441089998756,53605.315182
2022-10-24,10:29:11.000,297,11014896,12845,0,1666607350,13153.669477049996,59.14424457000132,53605.36409184
2022-10-24,10:29:12.000,297,11014899,12605,0,1666607351,13153.656004429991,59.12309718000324,53605.33614336
2022-10-24,10:29:13.000,297,11014877,12765,0,1666607352,13153.642531810001,59.108998920004524,53605.32216912001
2022-10-24,10:29:14.000,297,11014877,12765,0,1666607353,13153.676213359991,59.11604805000388,53605.27325928001
2022-10-24,10:29:15.000,297,11014915,13205,0,1666607354,13153.608850259996,59.12309718000324,53605.23832368
2022-10-24,10:29:16.000,297,11014878,12885,0,1666607355,13153.635795499991,59.11604805000388,53605.210375200004
2022-10-24,10:29:17.000,297,11014875,12725,0,1666607356,13153.662740740001,59.09490065999853,53605.231336560006
2022-10-24,10:29:18.000,297,11014870,12805,0,1666607357,13153.595377639991,59.1301463100026,53605.16845248
2022-10-24,10:29:19.000,297,11014909,12765,0,1666607358,13153.62232288,59.108998920004524,53605.25928504
2022-10-24,10:29:20.000,297,11014902,12845,0,1666607359,13153.608850259996,59.09490065999853,53605.23832368
2022-10-24,10:29:21.000,297,11014877,12765,0,1666607360,13153.528014539996,59.11604805000388,53605.22434944001
2022-10-24,10:29:22.000,297,11014910,12965,0,1666607361,13153.52127823,59.08785152999917,53605.22434944001
2022-10-24,10:29:23.000,297,11014842,12885,0,1666607362,13153.487596679995,59.08785152999917,53605.20338808001
2022-10-24,10:29:24.000,297,11014870,12725,0,1666607363,13153.41349726999,59.08785152999917,53605.21736232
2022-10-24,10:29:25.000,297,11014892,12805,0,1666607364,13153.33266154999,59.10194978999789,53605.161465360005
2022-10-24,10:29:26.000,297,11014880,12565,0,1666607365,13153.33939786,59.045556750003016,53605.161465360005
2022-10-24,10:29:27.000,297,11014883,12605,0,1666607366,13153.27877107,59.045556750003016,53605.112555520005
2022-10-24,10:29:28.000,297,11014856,12685,0,1666607367,13153.265298449995,58.996212840000226,53605.13351688001
2022-10-24,10:29:29.000,297,11014880,12765,0,1666607368,13153.13057224999,58.98211458000151,53605.05665856001
2022-10-24,10:29:30.000,297,11014860,12965,0,1666607369,13153.13057224999,58.98916371000087,53605.15447824001
2022-10-24,10:29:31.000,297,11014890,12805,0,1666607370,13153.083418079994,59.003261969999585,53605.08460704001
2022-10-24,10:29:32.000,297,11014908,13045,0,1666607371,13153.022791289994,58.996212840000226,53605.0007616
2022-10-24,10:29:33.000,297,11014897,12605,0,1666607372,13152.982373429993,58.996212840000226,53605.04967144
2022-10-24,10:29:34.000,297,11014928,12965,0,1666607373,13152.955428189998,58.97506545000215,53604.97980024
2022-10-24,10:29:35.000,297,11014842,12845,0,1666607374,13152.908274019988,58.96801632000279,53605.042684320004
2022-10-24,10:29:36.000,297,11014892,12805,0,1666607375,13152.955428189998,58.95391806000407,53605.02871008
2022-10-24,10:29:37.000,297,11014921,12965,0,1666607376,13152.941955569993,58.93981979999808,53605.05665856001
2022-10-24,10:29:38.000,297,11014902,12685,0,1666607377,13152.921746639993,58.91867241,53604.98678736001
2022-10-24,10:29:39.000,297,11014900,12605,0,1666607378,13152.894801399998,58.89047589000256,53604.944864640005
2022-10-24,10:29:40.000,297,11014903,12765,0,1666607379,13152.847647230003,58.89047589000256,53604.97281312
2022-10-24,10:29:41.000,297,11014870,12645,0,1666607380,13152.915010329998,58.876377630003844,53604.91691616001
2022-10-24,10:29:42.000,297,11014918,12725,0,1666607381,13152.941955569993,58.80588633000298,53604.96582600001
2022-10-24,10:29:43.000,297,11014880,12805,0,1666607382,13152.941955569993,58.834082850000414,53604.93787752001
2022-10-24,10:29:44.000,297,11014855,12645,0,1666607383,13153.009318669989,58.79883720000362,53604.97281312
2022-10-24,10:29:45.000,297,11014886,12805,0,1666607384,13153.029527599989,58.79178807000426,53604.95883888
2022-10-24,10:29:46.000,297,11014884,12885,0,1666607385,13153.036263909999,58.79178807000426,53604.95185176
2022-10-24,10:29:47.000,297,11014911,12765,0,1666607386,13153.036263909999,58.763591549999546,53604.86800632001
2022-10-24,10:29:48.000,297,11014909,12925,0,1666607387,13153.096890699999,58.763591549999546,53604.85403208
2022-10-24,10:29:49.000,297,11014850,12605,0,1666607388,13153.009318669989,58.777689809998265,53604.88896768001
2022-10-24,10:29:50.000,297,11014869,12845,0,1666607389,13153.049736529989,58.74244416000147,53604.874993440004
2022-10-24,10:29:51.000,297,11014930,12605,0,1666607390,13153.063209149994,58.763591549999546,53604.8610192
2022-10-24,10:29:52.000,297,11014885,12885,0,1666607391,13153.123835939994,58.74244416000147,53604.88896768001
2022-10-24,10:29:53.000,297,11014869,12605,0,1666607392,13153.063209149994,58.72129677000339,53604.88896768001
2022-10-24,10:29:54.000,297,11014901,12765,0,1666607393,13153.076681769999,58.72834590000275,53604.826083600004
2022-10-24,10:29:55.000,297,11014880,12965,0,1666607394,13153.029527599989,58.72834590000275,53604.826083600004
2022-10-24,10:29:56.000,297,11014867,12725,0,1666607395,13153.029527599989,58.74949329000083,53604.81909648001
2022-10-24,10:29:57.000,297,11014882,12805,0,1666607396,13153.029527599989,58.777689809998265,53604.791148
2022-10-24,10:29:58.000,297,11014849,12685,0,1666607397,13152.975637119998,58.73539503000211,53604.728263920006
2022-10-24,10:29:59.000,297,11014881,12645,0,1666607398,13152.928482949988,58.777689809998265,53604.826083600004
2022-10-24,10:30:00.000,297,11014874,12605,0,1666607399,13152.962164499993,58.74949329000083,53604.73525104
2022-10-24,10:30:01.000,297,11014915,12965,0,1666607400,13152.935219259998,58.763591549999546,53604.791148
2022-10-24,10:30:02.000,297,11014902,12885,0,1666607401,13152.915010329998,58.75654242000019,53604.707302560004
2022-10-24,10:30:03.000,297,11014895,12605,0,1666607402,13152.787020440002,58.74949329000083,53604.69332832
2022-10-24,10:30:04.000,297,11014940,12605,0,1666607403,13152.679239479992,58.74949329000083,53604.59550864
2022-10-24,10:30:05.000,297,11014863,12685,0,1666607404,13152.706184720002,58.73539503000211,53604.63044424001
2022-10-24,10:30:06.000,297,11014850,12885,0,1666607405,13152.578194829992,58.69310024999868,53604.60249576001
2022-10-24,10:30:07.000,297,11014918,12605,0,1666607406,13152.584931140002,58.74244416000147,53604.61647
2022-10-24,10:30:08.000,297,11014883,12805,0,1666607407,13152.531040659997,58.70014937999804,53604.61647
2022-10-24,10:30:09.000,297,11014880,12925,0,1666607408,13152.456941249991,58.70719851000467,53604.63743136
2022-10-24,10:30:10.000,297,11014885,12845,0,1666607409,13152.396314459991,58.650805470002524,53604.57454728
2022-10-24,10:30:11.000,297,11014924,12605,0,1666607410,13152.369369219996,58.62260894999781,53604.5465988
2022-10-24,10:30:12.000,297,11014876,12605,0,1666607411,13152.29526980999,58.601461559999734,53604.52563744
2022-10-24,10:30:13.000,297,11014904,12725,0,1666607412,13152.207697779995,58.636707210003806,53604.52563744
2022-10-24,10:30:14.000,297,11014889,12965,0,1666607413,13152.20096147,58.587363300001016,53604.441792000005
2022-10-24,10:30:15.000,297,11014889,12685,0,1666607414,13152.106653129995,58.587363300001016,53604.46974048
2022-10-24,10:30:16.000,297,11014915,12725,0,1666607415,13152.07970789,58.5732650400023,53604.392882160006
2022-10-24,10:30:17.000,297,11014888,12845,0,1666607416,13152.066235269995,58.55916678000358,53604.44877912
2022-10-24,10:30:18.000,297,11014881,12365,0,1666607417,13152.07297157999,58.51687200000015,53604.39986928
2022-10-24,10:30:19.000,297,11014857,12725,0,1666607418,13151.99887217,58.52392112999951,53604.343972320006
2022-10-24,10:30:20.000,297,11014846,12725,0,1666607419,13151.97866324,58.50277374000143,53604.343972320006
2022-10-24,10:30:21.000,297,11014877,12965,0,1666607420,13151.958454309999,58.48867548000271,53604.32999808
2022-10-24,10:30:22.000,297,11014866,12565,0,1666607421,13151.93150906999,58.467528090004635,53604.31602384001
2022-10-24,10:30:23.000,297,11014872,13005,0,1666607422,13151.918036449999,58.467528090004635,53604.323010960004
2022-10-24,10:30:24.000,297,11014888,12845,0,1666607423,13151.91130013999,58.418184180001845,53604.274101120005
2022-10-24,10:30:25.000,297,11014862,12925,0,1666607424,13151.884354899994,58.43228244000056,53604.28108824
2022-10-24,10:30:26.000,297,11014893,12685,0,1666607425,13151.884354899994,58.404085920003126,53604.24615264001
2022-10-24,10:30:27.000,297,11014891,12685,0,1666607426,13151.816991799999,58.418184180001845,53604.26012688
2022-10-24,10:30:28.000,297,11014887,12805,0,1666607427,13151.843937039994,58.404085920003126,53604.21121704
2022-10-24,10:30:29.000,297,11014921,12725,0,1666607428,13151.769837629989,58.38998766000441,53604.204229920004
2022-10-24,10:30:30.000,297,11014868,12805,0,1666607429,13151.776573939998,58.35474201000034,53604.12038448
2022-10-24,10:30:31.000,297,11014907,12605,0,1666607430,13151.796782869998,58.31949636000354,53604.14134584
2022-10-24,10:30:32.000,297,11014907,12925,0,1666607431,13151.904563829994,58.31949636000354,53604.092436
2022-10-24,10:30:33.000,297,11014898,12965,0,1666607432,13151.89109120999,58.34064375000162,53604.09942312001
2022-10-24,10:30:34.000,297,11014901,12765,0,1666607433,13151.924772759994,58.28425070999947,53604.13435872
2022-10-24,10:30:35.000,297,11014888,12605,0,1666607434,13151.918036449999,58.28425070999947,53604.092436
2022-10-24,10:30:36.000,297,11014854,12725,0,1666607435,13151.918036449999,58.241955930003314,53604.0225648
2022-10-24,10:30:37.000,297,11014862,12965,0,1666607436,13151.99213585999,58.25605419000203,53604.04352616
2022-10-24,10:30:38.000,297,11014874,12685,0,1666607437,13151.985399549994,58.227857670004596,53604.036539040004
2022-10-24,10:30:39.000,297,11014907,12845,0,1666607438,13152.025817409994,58.24900506000267,53604.057500400006
2022-10-24,10:30:40.000,297,11014848,12725,0,1666607439,13152.07970789,58.192612020000524,53604.04352616
2022-10-24,10:30:41.000,297,11014889,12645,0,1666607440,13152.11338943999,58.192612020000524,53604.00160344001
2022-10-24,10:30:42.000,297,11014899,12845,0,1666607441,13152.187488849995,58.22080853999796,53604.02955192001
2022-10-24,10:30:43.000,297,11014906,12645,0,1666607442,13152.18075254,58.19966114999988,53603.987629200004
2022-10-24,10:30:44.000,297,11014920,12965,0,1666607443,13152.17401622999,58.19966114999988,53604.036539040004
2022-10-24,10:30:45.000,297,11014889,12645,0,1666607444,13152.227906709995,58.178513760001806,53604.04352616
2022-10-24,10:30:46.000,297,11014885,12765,0,1666607445,13152.27506087999,58.2137594099986,53604.02955192001
2022-10-24,10:30:47.000,297,11014879,12765,0,1666607446,13152.32221505,58.192612020000524,53603.98064208001
2022-10-24,10:30:48.000,297,11014902,12605,0,1666607447,13152.369369219996,58.2137594099986,53603.99461632
2022-10-24,10:30:49.000,297,11014879,12845,0,1666607448,13152.443468630001,58.26310332000139,53604.036539040004
2022-10-24,10:30:50.000,297,11014915,12805,0,1666607449,13152.463677560001,58.31244723000418,53603.987629200004
2022-10-24,10:30:51.000,297,11014896,12605,0,1666607450,13152.497359109992,58.34064375000162,53604.00160344001
2022-10-24,10:30:52.000,297,11014910,12445,0,1666607451,13152.497359109992,58.418184180001845,53603.99461632
2022-10-24,10:30:53.000,297,11014880,12765,0,1666607452,13152.483886490001,58.425233310001204,53603.94570648
2022-10-24,10:30:54.000,297,11014878,12685,0,1666607453,13152.524304350001,58.48162635000335,53603.938719360005
2022-10-24,10:30:55.000,297,11014851,12845,0,1666607454,13152.524304350001,58.51687200000015,53603.9526936
2022-10-24,10:30:56.000,297,11014905,12725,0,1666607455,13152.537776969992,58.52392112999951,53603.97365496
2022-10-24,10:30:57.000,297,11014894,12685,0,1666607456,13152.524304350001,58.56621591000294,53603.987629200004
2022-10-24,10:30:58.000,297,11014891,12885,0,1666607457,13152.537776969992,58.56621591000294,53603.99461632
2022-10-24,10:30:59.000,297,11014889,12885,0,1666607458,13152.510831729996,58.60851068999909,53603.99461632
2022-10-24,10:31:00.000,297,11014879,12725,0,1666607459,13152.443468630001,58.62965808000445,53603.93173224001
2022-10-24,10:31:01.000,297,11014852,12645,0,1666607460,13152.396314459991,58.636707210003806,53603.91077088001
2022-10-24,10:31:02.000,297,11014947,12805,0,1666607461,13152.36263291,58.650805470002524,53603.90378376
2022-10-24,10:31:03.000,297,11014849,13085,0,1666607462,13152.33568766999,58.65785460000188,53603.889809520006
2022-10-24,10:31:04.000,297,11014915,12765,0,1666607463,13152.33568766999,58.62965808000445,53603.987629200004
2022-10-24,10:31:05.000,297,11014907,12765,0,1666607464,13152.14033468,58.650805470002524,53603.88282240001
2022-10-24,10:31:06.000,297,11014871,12805,0,1666607465,13152.086444199995,58.587363300001016,53603.89679664
2022-10-24,10:31:07.000,297,11014883,12765,0,1666607466,13152.05949896,58.538019389998226,53603.88282240001
2022-10-24,10:31:08.000,297,11014860,12685,0,1666607467,13152.005608479994,58.53097025999887,53603.87583528
2022-10-24,10:31:09.000,297,11014862,12685,0,1666607468,13151.965190619994,58.50277374000143,53603.85487392
2022-10-24,10:31:10.000,297,11014848,12805,0,1666607469,13151.877618589999,58.460478959998,53603.82692544
2022-10-24,10:31:11.000,297,11014854,12805,0,1666607470,13151.830464419989,58.411135050002486,53603.86186104001
2022-10-24,10:31:12.000,297,11014920,12805,0,1666607471,13151.749628699989,58.375889399998414,53603.83391256001
2022-10-24,10:31:13.000,297,11014865,13005,0,1666607472,13151.662056669993,58.38293852999777,53603.840899680006
2022-10-24,10:31:14.000,297,11014931,12765,0,1666607473,13151.675529289998,58.29834896999819,53603.86186104001
2022-10-24,10:31:15.000,297,11014901,12725,0,1666607474,13151.614902499998,58.28425070999947,53603.83391256001
2022-10-24,10:31:16.000,297,11014859,12565,0,1666607475,13151.581220949993,58.24900506000267,53603.75006712
2022-10-24,10:31:17.000,297,11014927,12885,0,1666607476,13151.540803089993,58.227857670004596,53603.722118640006
2022-10-24,10:31:18.000,297,11014868,13125,0,1666607477,13151.520594159992,58.16441550000309,53603.71513152001
2022-10-24,10:31:19.000,297,11014890,12725,0,1666607478,13151.520594159992,58.129169849999016,53603.66622168001
2022-10-24,10:31:20.000,297,11014907,12725,0,1666607479,13151.561012019993,58.10097333000158,53603.69417016001
2022-10-24,10:31:21.000,297,11014879,12645,0,1666607480,13151.561012019993,58.09392420000222,53603.66622168001
2022-10-24,10:31:22.000,297,11014884,12725,0,1666607481,13151.567748330002,58.10802246000094,53603.75006712
2022-10-24,10:31:23.000,297,11014894,12765,0,1666607482,13151.534066779997,58.09392420000222,53603.68019592
2022-10-24,10:31:24.000,297,11014902,12805,0,1666607483,13151.513857849997,58.129169849999016,53603.61731184
2022-10-24,10:31:25.000,297,11014919,12725,0,1666607484,13151.561012019993,58.16441550000309,53603.63128608
2022-10-24,10:31:26.000,297,11014901,12605,0,1666607485,13151.561012019993,58.192612020000524,53603.62429896001
2022-10-24,10:31:27.000,297,11014900,12685,0,1666607486,13151.608166190003,58.22080853999796,53603.58936336
2022-10-24,10:31:28.000,297,11014885,12925,0,1666607487,13151.682265599993,58.24900506000267,53603.568402
2022-10-24,10:31:29.000,297,11014923,12925,0,1666607488,13151.655320359998,58.27015245000075,53603.603337600005
2022-10-24,10:31:30.000,297,11014915,12965,0,1666607489,13151.689001909988,58.29834896999819,53603.56141488
2022-10-24,10:31:31.000,297,11014927,12685,0,1666607490,13151.689001909988,58.30539810000482,53603.54744064001
2022-10-24,10:31:32.000,297,11014868,12605,0,1666607491,13151.689001909988,58.33359462000226,53603.49154368
2022-10-24,10:31:33.000,297,11014894,12725,0,1666607492,13151.715947149998,58.34064375000162,53603.484556560004
2022-10-24,10:31:34.000,297,11014856,12725,0,1666607493,13151.756365009998,58.38998766000441,53603.484556560004
2022-10-24,10:31:35.000,297,11014863,12925,0,1666607494,13151.763101319993,58.39703679000377,53603.40071112
2022-10-24,10:31:36.000,297,11014866,12685,0,1666607495,13151.837200729999,58.43228244000056,53603.44263384
2022-10-24,10:31:37.000,297,11014880,12685,0,1666607496,13151.897827519999,58.45342982999864,53603.44962096
2022-10-24,10:31:38.000,297,11014856,12805,0,1666607497,13151.97866324,58.48162635000335,53603.40769824001
2022-10-24,10:31:39.000,297,11014951,12605,0,1666607498,13151.938245379999,58.49572461000207,53603.40071112
2022-10-24,10:31:40.000,297,11014911,13005,0,1666607499,13152.005608479994,58.48867548000271,53603.393724
2022-10-24,10:31:41.000,297,11014882,12765,0,1666607500,13152.0190811,58.49572461000207,53603.35878840001
2022-10-24,10:31:42.000,297,11014922,12725,0,1666607501,13152.025817409994,58.51687200000015,53603.40769824001
2022-10-24,10:31:43.000,297,11014868,12685,0,1666607502,13152.106653129995,58.50277374000143,53603.37974976001
2022-10-24,10:31:44.000,297,11014946,12805,0,1666607503,13152.066235269995,58.51687200000015,53603.393724
2022-10-24,10:31:45.000,297,11014872,12765,0,1666607504,13152.11338943999,58.50277374000143,53603.386736880006
2022-10-24,10:31:46.000,297,11014866,12805,0,1666607505,13152.126862059995,58.51687200000015,53603.42167248
2022-10-24,10:31:47.000,297,11014889,12925,0,1666607506,13152.12012575,58.48867548000271,53603.37276264
2022-10-24,10:31:48.000,297,11014867,12965,0,1666607507,13152.09991682,58.51687200000015,53603.316865680004
2022-10-24,10:31:49.000,297,11014858,12805,0,1666607508,13152.05949896,58.49572461000207,53603.337827040006
2022-10-24,10:31:50.000,297,11014879,12725,0,1666607509,13152.03929003,58.53097025999887,53603.35878840001
2022-10-24,10:31:51.000,297,11014850,12565,0,1666607510,13151.97866324,58.48867548000271,53603.40769824001
2022-10-24,10:31:52.000,297,11014894,12885,0,1666607511,13151.958454309999,58.538019389998226,53603.42167248
2022-10-24,10:31:53.000,297,11014881,12805,0,1666607512,13151.965190619994,58.51687200000015,53603.41468536
2022-10-24,10:31:54.000,297,11014897,12925,0,1666607513,13151.924772759994,58.55211765000422,53603.37276264
2022-10-24,10:31:55.000,297,11014899,12965,0,1666607514,13151.924772759994,58.56621591000294,53603.35180128
2022-10-24,10:31:56.000,297,11014821,12685,0,1666607515,13151.864145969994,58.58031417000166,53603.34481416
2022-10-24,10:31:57.000,297,11014899,12605,0,1666607516,13151.864145969994,58.601461559999734,53603.40071112
2022-10-24,10:31:58.000,297,11014880,12885,0,1666607517,13151.864145969994,58.61555981999845,53603.30987856001
2022-10-24,10:31:59.000,297,11014847,12605,0,1666607518,13151.803519179994,58.66490373000124,53603.316865680004
2022-10-24,10:32:00.000,297,11014887,12525,0,1666607519,13151.837200729999,58.66490373000124,53603.316865680004
2022-10-24,10:32:01.000,297,11014872,12725,0,1666607520,13151.850673349989,58.68605111999932,53603.337827040006
2022-10-24,10:32:02.000,297,11014874,12925,0,1666607521,13151.857409659999,58.68605111999932,53603.337827040006
2022-10-24,10:32:03.000,297,11014918,13005,0,1666607522,13151.823728109994,58.70014937999804,53603.30987856001
2022-10-24,10:32:04.000,297,11014874,12725,0,1666607523,13151.810255489989,58.72834590000275,53603.267955840005
2022-10-24,10:32:05.000,297,11014862,12685,0,1666607524,13151.776573939998,58.75654242000019,53603.27494296
2022-10-24,10:32:06.000,297,11014884,12965,0,1666607525,13151.662056669993,58.812935460002336,53603.23302024
2022-10-24,10:32:07.000,297,11014895,12805,0,1666607526,13151.689001909988,58.79883720000362,53603.219046000006
2022-10-24,10:32:08.000,297,11014862,12605,0,1666607527,13151.837200729999,58.79178807000426,53603.316865680004
2022-10-24,10:32:09.000,297,11014905,12725,0,1666607528,13151.843937039994,58.812935460002336,53603.29590432
2022-10-24,10:32:10.000,297,11014851,12565,0,1666607529,13151.864145969994,58.84818110999913,53603.3238528
2022-10-24,10:32:11.000,297,11014909,12845,0,1666607530,13151.850673349989,58.827033720001054,53603.28891720001
2022-10-24,10:32:12.000,297,11014830,12765,0,1666607531,13151.850673349989,58.85523023999849,53603.24699448
2022-10-24,10:32:13.000,297,11014872,12685,0,1666607532,13151.850673349989,58.827033720001054,53603.22603312
2022-10-24,10:32:14.000,297,11014863,12645,0,1666607533,13151.864145969994,58.84818110999913,53603.267955840005
2022-10-24,10:32:15.000,297,11014884,12885,0,1666607534,13151.884354899994,58.85523023999849,53603.28891720001
2022-10-24,10:32:16.000,297,11014870,12645,0,1666607535,13151.924772759994,58.86227936999785,53603.24699448
2022-10-24,10:32:17.000,297,11014890,12765,0,1666607536,13151.904563829994,58.85523023999849,53603.23302024
2022-10-24,10:32:18.000,297,11014908,12925,0,1666607537,13151.944981689994,58.93277066999872,53603.24699448
2022-10-24,10:32:19.000,297,11014903,12965,0,1666607538,13151.918036449999,58.89752502000192,53603.22603312
2022-10-24,10:32:20.000,297,11014916,12805,0,1666607539,13151.918036449999,58.94686893000471,53603.19109752001
2022-10-24,10:32:21.000,297,11014905,12965,0,1666607540,13151.89109120999,58.95391806000407,53603.20507176
2022-10-24,10:32:22.000,297,11014913,12765,0,1666607541,13151.924772759994,58.93981979999808,53603.1841104
2022-10-24,10:32:23.000,297,11014879,12525,0,1666607542,13151.958454309999,58.94686893000471,53603.198084640004
2022-10-24,10:32:24.000,297,11014881,12645,0,1666607543,13151.958454309999,58.93277066999872,53603.1841104
2022-10-24,10:32:25.000,297,11014865,12765,0,1666607544,13151.97866324,58.97506545000215,53603.219046000006
2022-10-24,10:32:26.000,297,11014894,12965,0,1666607545,13152.01234478999,58.94686893000471,53603.170136160006
2022-10-24,10:32:27.000,297,11014917,12685,0,1666607546,13151.95171799999,58.97506545000215,53603.14218768001
2022-10-24,10:32:28.000,297,11014888,12685,0,1666607547,13151.958454309999,58.996212840000226,53603.17712328
2022-10-24,10:32:29.000,297,11014904,12965,0,1666607548,13151.958454309999,58.96096719000343,53603.12821344
2022-10-24,10:32:30.000,297,11014888,12605,0,1666607549,13151.97866324,58.98916371000087,53603.17712328
2022-10-24,10:32:31.000,297,11014908,12805,0,1666607550,13152.03929003,58.97506545000215,53603.198084640004
2022-10-24,10:32:32.000,297,11014888,12765,0,1666607551,13152.03929003,58.97506545000215,53603.15616192
2022-10-24,10:32:33.000,297,11014876,12805,0,1666607552,13152.05949896,58.96096719000343,53603.12821344
2022-10-24,10:32:34.000,297,11014874,12845,0,1666607553,13152.09991682,58.97506545000215,53603.14218768001
2022-10-24,10:32:35.000,297,11014934,12925,0,1666607554,13152.066235269995,58.96096719000343,53603.170136160006
2022-10-24,10:32:36.000,297,11014924,12845,0,1666607555,13152.046026339995,58.96096719000343,53603.1142392
2022-10-24,10:32:37.000,297,11014907,13005,0,1666607556,13151.985399549994,58.96801632000279,53603.17712328
2022-10-24,10:32:38.000,297,11014898,12685,0,1666607557,13152.01234478999,58.97506545000215,53603.14218768001
2022-10-24,10:32:39.000,297,11014910,12925,0,1666607558,13151.985399549994,58.97506545000215,53603.1142392
2022-10-24,10:32:40.000,297,11014924,12605,0,1666607559,13151.944981689994,58.98916371000087,53603.09327784001
2022-10-24,10:32:41.000,297,11014890,12845,0,1666607560,13151.944981689994,58.96096719000343,53603.100264960005
2022-10-24,10:32:42.000,297,11014894,12605,0,1666607561,13151.89109120999,58.97506545000215,53603.04436800001
2022-10-24,10:32:43.000,297,11014917,12605,0,1666607562,13151.864145969994,58.97506545000215,53603.100264960005
2022-10-24,10:32:44.000,297,11014903,12765,0,1666607563,13151.837200729999,58.996212840000226,53603.08629072
2022-10-24,10:32:45.000,297,11014918,12805,0,1666607564,13151.810255489989,58.98916371000087,53603.04436800001
2022-10-24,10:32:46.000,297,11014861,12445,0,1666607565,13151.810255489989,59.010311099998944,53603.03738088
2022-10-24,10:32:47.000,297,11014865,13085,0,1666607566,13151.837200729999,59.003261969999585,53603.03738088
2022-10-24,10:32:48.000,297,11014894,12685,0,1666607567,13151.810255489989,59.0173602299983,53603.07231648001
2022-10-24,10:32:49.000,297,11014895,12445,0,1666607568,13151.837200729999,58.97506545000215,53603.030393760004
2022-10-24,10:32:50.000,297,11014837,12805,0,1666607569,13151.877618589999,58.98916371000087,53603.01641952
2022-10-24,10:32:51.000,297,11014906,12885,0,1666607570,13151.91130013999,58.95391806000407,53603.04436800001
2022-10-24,10:32:52.000,297,11014869,12805,0,1666607571,13151.944981689994,58.97506545000215,53602.98847104
2022-10-24,10:32:53.000,297,11014879,12645,0,1666607572,13151.918036449999,58.95391806000407,53602.98847104
2022-10-24,10:32:54.000,297,11014883,12885,0,1666607573,13151.97866324,58.93981979999808,53603.030393760004
2022-10-24,10:32:55.000,297,11014901,12725,0,1666607574,13151.965190619994,58.91867241,53602.99545816001
2022-10-24,10:32:56.000,297,11014861,12605,0,1666607575,13152.01234478999,58.92572153999936,53603.01641952
2022-10-24,10:32:57.000,297,11014873,12685,0,1666607576,13152.03255371999,58.869328500004485,53602.932574080005
2022-10-24,10:32:58.000,297,11014887,12765,0,1666607577,13152.046026339995,58.89047589000256,53602.96750968
2022-10-24,10:32:59.000,297,11014903,12725,0,1666607578,13151.985399549994,58.91867241,53602.883664240006
2022-10-24,10:33:00.000,297,11014852,12605,0,1666607579,13151.97866324,58.89047589000256,53602.834754400006
2022-10-24,10:33:01.000,297,11014870,12805,0,1666607580,13152.005608479994,58.876377630003844,53602.862702880004
2022-10-24,10:33:02.000,297,11014860,12605,0,1666607581,13152.046026339995,58.89752502000192,53602.91161272
2022-10-24,10:33:03.000,297,11014862,12725,0,1666607582,13152.05949896,58.95391806000407,53602.91859984
2022-10-24,10:33:04.000,297,11014904,12925,0,1666607583,13152.12012575,58.96801632000279,53602.94654832
2022-10-24,10:33:05.000,297,11014902,12765,0,1666607584,13152.18075254,58.98916371000087,53602.932574080005
2022-10-24,10:33:06.000,297,11014866,12765,0,1666607585,13152.24137933,58.996212840000226,53602.9395612
2022-10-24,10:33:07.000,297,11014890,12965,0,1666607586,13152.227906709995,59.03850762000366,53602.932574080005
2022-10-24,10:33:08.000,297,11014895,12565,0,1666607587,13152.2211704,59.09490065999853,53602.87667712001
2022-10-24,10:33:09.000,297,11014915,12885,0,1666607588,13152.328951359996,59.12309718000324,53602.91859984
2022-10-24,10:33:10.000,297,11014861,12845,0,1666607589,13152.36263291,59.15129370000068,53602.97449680001
2022-10-24,10:33:11.000,297,11014886,12805,0,1666607590,13152.409787079996,59.179490219998115,53602.94654832
2022-10-24,10:33:12.000,297,11014878,13005,0,1666607591,13152.510831729996,59.235883260000264,53602.97449680001
2022-10-24,10:33:13.000,297,11014891,12805,0,1666607592,13152.551249589997,59.25703064999834,53603.030393760004
2022-10-24,10:33:14.000,297,11014895,13005,0,1666607593,13152.611876379997,59.29932543000177,53603.002445280006
2022-10-24,10:33:15.000,297,11014923,12765,0,1666607594,13152.685975790002,59.36276760000328,53603.05834224
2022-10-24,10:33:16.000,297,11014884,12965,0,1666607595,13152.692712099997,59.36981673000264,53603.03738088
2022-10-24,10:33:17.000,297,11014872,12605,0,1666607596,13152.699448409992,59.405062379999436,53603.030393760004
2022-10-24,10:33:18.000,297,11014855,12605,0,1666607597,13152.760075199993,59.48260280999966,53603.07231648001
2022-10-24,10:33:19.000,297,11014890,13045,0,1666607598,13152.726393650002,59.50375019999774,53603.05834224
2022-10-24,10:33:20.000,297,11014876,12645,0,1666607599,13152.847647230003,59.4755536800003,53603.10725208
2022-10-24,10:33:21.000,297,11014910,12765,0,1666607600,13152.888065089988,59.48965193999902,53603.14218768001
2022-10-24,10:33:22.000,297,11014903,12765,0,1666607601,13152.847647230003,59.510799330004374,53603.100264960005
2022-10-24,10:33:23.000,297,11014891,12725,0,1666607602,13152.834174609998,59.52489759000309,53603.13520056
2022-10-24,10:33:24.000,297,11014897,12885,0,1666607603,13152.807229370002,59.517848460003734,53603.14218768001
2022-10-24,10:33:25.000,297,11014853,12805,0,1666607604,13152.753338889997,59.54604498000117,53603.149174800004
2022-10-24,10:33:26.000,297,11014888,12685,0,1666607605,13152.726393650002,59.48965193999902,53603.149174800004
2022-10-24,10:33:27.000,297,11014875,12885,0,1666607606,13152.665766860002,59.510799330004374,53603.21205888001
2022-10-24,10:33:28.000,297,11014903,13005,0,1666607607,13152.672503169997,59.48260280999966,53603.219046000006
2022-10-24,10:33:29.000,297,11014866,12765,0,1666607608,13152.645557930002,59.447357160002866,53603.22603312
2022-10-24,10:33:30.000,297,11014925,12725,0,1666607609,13152.598403759992,59.468504550000944,53603.20507176
2022-10-24,10:33:31.000,297,11014826,12965,0,1666607610,13152.531040659997,59.4755536800003,53603.219046000006
2022-10-24,10:33:32.000,297,11014932,12805,0,1666607611,13152.517568039992,59.4755536800003,53603.24000736001
2022-10-24,10:33:33.000,297,11014903,12725,0,1666607612,13152.450204939996,59.468504550000944,53603.24000736001
2022-10-24,10:33:34.000,297,11014862,13005,0,1666607613,13152.376105529991,59.461455420001585,53603.267955840005
2022-10-24,10:33:35.000,297,11014916,12605,0,1666607614,13152.328951359996,59.43325890000415,53603.27494296
2022-10-24,10:33:36.000,297,11014885,12845,0,1666607615,13152.34242398,59.419160639998154,53603.30289144
2022-10-24,10:33:37.000,297,11014843,12805,0,1666607616,13152.26158826,59.398013250000076,53603.28193008
2022-10-24,10:33:38.000,297,11014881,12645,0,1666607617,13152.19422515999,59.376865860002,53603.23302024
2022-10-24,10:33:39.000,297,11014861,12685,0,1666607618,13152.147070989995,59.36276760000328,53603.27494296
2022-10-24,10:33:40.000,297,11014897,12765,0,1666607619,13152.09991682,59.33457107999857,53603.219046000006
2022-10-24,10:33:41.000,297,11014905,12725,0,1666607620,13152.07297157999,59.35571847000392,53603.23302024
2022-10-24,10:33:42.000,297,11014900,12685,0,1666607621,13151.99213585999,59.33457107999857,53603.24000736001
2022-10-24,10:33:43.000,297,11014871,13005,0,1666607622,13151.99213585999,59.34162020999793,53603.26096872001
2022-10-24,10:33:44.000,297,11014917,12645,0,1666607623,13151.97866324,59.32752194999921,53603.24000736001
2022-10-24,10:33:45.000,297,11014889,12605,0,1666607624,13151.944981689994,59.29932543000177,53603.24699448
2022-10-24,10:33:46.000,297,11014896,12765,0,1666607625,13151.958454309999,59.32752194999921,53603.24699448
2022-10-24,10:33:47.000,297,11014906,12805,0,1666607626,13151.965190619994,59.34162020999793,53603.19109752001
2022-10-24,10:33:48.000,297,11014890,12805,0,1666607627,13151.95171799999,59.34162020999793,53603.21205888001
2022-10-24,10:33:49.000,297,11014899,12965,0,1666607628,13151.938245379999,59.36276760000328,53603.1841104
2022-10-24,10:33:50.000,297,11014911,12605,0,1666607629,13151.99213585999,59.36981673000264,53603.198084640004
2022-10-24,10:33:51.000,297,11014856,12805,0,1666607630,13152.07297157999,59.36981673000264,53603.21205888001
2022-10-24,10:33:52.000,297,11014878,12765,0,1666607631,13152.09318050999,59.32752194999921,53603.23302024
2022-10-24,10:33:53.000,297,11014878,12765,0,1666607632,13152.15380729999,59.36981673000264,53603.24000736001
2022-10-24,10:33:54.000,297,11014858,12845,0,1666607633,13152.187488849995,59.36276760000328,53603.219046000006
2022-10-24,10:33:55.000,297,11014867,12685,0,1666607634,13152.207697779995,59.36276760000328,53603.10725208
2022-10-24,10:33:56.000,297,11014879,12805,0,1666607635,13152.328951359996,59.35571847000392,53603.21205888001
2022-10-24,10:33:57.000,297,11014889,12605,0,1666607636,13152.29526980999,59.36276760000328,53603.15616192
2022-10-24,10:33:58.000,297,11014931,12565,0,1666607637,13152.376105529991,59.36276760000328,53603.16314904001
2022-10-24,10:33:59.000,297,11014884,12685,0,1666607638,13152.389578149996,59.39096412000072,53603.19109752001
2022-10-24,10:34:00.000,297,11014885,12645,0,1666607639,13152.463677560001,59.412111509998795,53603.219046000006
2022-10-24,10:34:01.000,297,11014888,12605,0,1666607640,13152.477150179991,59.398013250000076,53603.26096872001
2022-10-24,10:34:02.000,297,11014903,12805,0,1666607641,13152.531040659997,59.412111509998795,53603.20507176
2022-10-24,10:34:03.000,297,11014904,12725,0,1666607642,13152.517568039992,59.39096412000072,53603.219046000006
2022-10-24,10:34:04.000,297,11014918,12885,0,1666607643,13152.504095420001,59.398013250000076,53603.19109752001
2022-10-24,10:34:05.000,297,11014871,12685,0,1666607644,13152.497359109992,59.376865860002,53603.149174800004
2022-10-24,10:34:06.000,297,11014840,12965,0,1666607645,13152.584931140002,59.398013250000076,53603.198084640004
2022-10-24,10:34:07.000,297,11014871,12765,0,1666607646,13152.557985899992,59.36981673000264,53603.198084640004
2022-10-24,10:34:08.000,297,11014915,12605,0,1666607647,13152.605140070002,59.35571847000392,53603.26096872001
2022-10-24,10:34:09.000,297,11014903,12725,0,1666607648,13152.531040659997,59.33457107999857,53603.17712328
2022-10-24,10:34:10.000,297,11014868,12605,0,1666607649,13152.591667449997,59.38391499000136,53603.24699448
2022-10-24,10:34:11.000,297,11014881,12965,0,1666607650,13152.679239479992,59.36981673000264,53603.3238528
2022-10-24,10:34:12.000,297,11014874,12645,0,1666607651,13152.645557930002,59.36981673000264,53603.24699448
2022-10-24,10:34:13.000,297,11014888,12845,0,1666607652,13152.638821619992,59.36276760000328,53603.27494296
2022-10-24,10:34:14.000,297,11014892,12805,0,1666607653,13152.679239479992,59.34162020999793,53603.267955840005
2022-10-24,10:34:15.000,297,11014851,12805,0,1666607654,13152.625349000002,59.36276760000328,53603.24699448
2022-10-24,10:34:16.000,297,11014866,12645,0,1666607655,13152.685975790002,59.31342369000049,53603.27494296
2022-10-24,10:34:17.000,297,11014903,12925,0,1666607656,13152.685975790002,59.29227630000241,53603.29590432
2022-10-24,10:34:18.000,297,11014890,12605,0,1666607657,13152.685975790002,59.30637456000113,53603.24000736001
2022-10-24,10:34:19.000,297,11014839,12685,0,1666607658,13152.665766860002,59.31342369000049,53603.21205888001
2022-10-24,10:34:20.000,297,11014877,12605,0,1666607659,13152.719657339992,59.29932543000177,53603.28891720001
2022-10-24,10:34:21.000,297,11014905,12845,0,1666607660,13152.692712099997,59.36276760000328,53603.24699448
2022-10-24,10:34:22.000,297,11014907,12965,0,1666607661,13152.652294239997,59.34866934000456,53603.27494296
2022-10-24,10:34:23.000,297,11014871,12925,0,1666607662,13152.618612689992,59.36276760000328,53603.28193008
2022-10-24,10:34:24.000,297,11014896,12845,0,1666607663,13152.632085309997,59.36981673000264,53603.30289144
2022-10-24,10:34:25.000,297,11014884,12605,0,1666607664,13152.611876379997,59.34162020999793,53603.34481416
2022-10-24,10:34:26.000,297,11014916,12885,0,1666607665,13152.544513280001,59.34162020999793,53603.30987856001
2022-10-24,10:34:27.000,297,11014886,12685,0,1666607666,13152.490622799996,59.36981673000264,53603.28891720001
2022-10-24,10:34:28.000,297,11014896,12725,0,1666607667,13152.376105529991,59.376865860002,53603.24699448
2022-10-24,10:34:29.000,297,11014883,12485,0,1666607668,13152.328951359996,59.376865860002,53603.24000736001
2022-10-24,10:34:30.000,297,11014884,12685,0,1666607669,13152.369369219996,59.376865860002,53603.24699448
2022-10-24,10:34:31.000,297,11014886,12845,0,1666607670,13152.31547873999,59.44030803000351,53603.219046000006
2022-10-24,10:34:32.000,297,11014919,12805,0,1666607671,13152.33568766999,59.419160639998154,53603.2539816
2022-10-24,10:34:33.000,297,11014896,12805,0,1666607672,13152.28179719,59.42620977000479,53603.28891720001
2022-10-24,10:34:34.000,297,11014896,12845,0,1666607673,13152.207697779995,59.376865860002,53603.30289144
2022-10-24,10:34:35.000,297,11014898,13125,0,1666607674,13152.187488849995,59.405062379999436,53603.24000736001
2022-10-24,10:34:36.000,297,11014856,12725,0,1666607675,13152.13359836999,59.39096412000072,53603.20507176
2022-10-24,10:34:37.000,297,11014849,12685,0,1666607676,13152.09318050999,59.412111509998795,53603.219046000006
2022-10-24,10:34:38.000,297,11014886,12805,0,1666607677,13152.066235269995,59.376865860002,53603.20507176
2022-10-24,10:34:39.000,297,11014913,12965,0,1666607678,13152.086444199995,59.38391499000136,53603.198084640004
2022-10-24,10:34:40.000,297,11014855,12765,0,1666607679,13152.11338943999,59.31342369000049,53603.17712328
2022-10-24,10:34:41.000,297,11014915,12765,0,1666607680,13152.13359836999,59.29227630000241,53603.1841104
2022-10-24,10:34:42.000,297,11014925,12725,0,1666607681,13152.15380729999,59.29227630000241,53603.1841104
2022-10-24,10:34:43.000,297,11014904,12925,0,1666607682,13152.17401622999,59.29932543000177,53603.12122632001
2022-10-24,10:34:44.000,297,11014926,12765,0,1666607683,13152.187488849995,59.24998151999898,53603.0793036
2022-10-24,10:34:45.000,297,11014872,12965,0,1666607684,13152.187488849995,59.271128910004336,53603.10725208
2022-10-24,10:34:46.000,297,11014883,12725,0,1666607685,13152.207697779995,59.235883260000264,53603.0094324
2022-10-24,10:34:47.000,297,11014871,12685,0,1666607686,13152.28179719,59.24998151999898,53603.09327784001
2022-10-24,10:34:48.000,297,11014877,12525,0,1666607687,13152.349160289996,59.24998151999898,53603.08629072
2022-10-24,10:34:49.000,297,11014893,12845,0,1666607688,13152.40305077,59.271128910004336,53603.13520056
2022-10-24,10:34:50.000,297,11014882,12605,0,1666607689,13152.436732319991,59.285227170003054,53603.10725208
2022-10-24,10:34:51.000,297,11014878,12645,0,1666607690,13152.490622799996,59.278178040003695,53603.0793036
2022-10-24,10:34:52.000,297,11014860,12525,0,1666607691,13152.510831729996,59.271128910004336,53603.03738088
2022-10-24,10:34:53.000,297,11014900,12805,0,1666607692,13152.497359109992,59.36276760000328,53603.07231648001
2022-10-24,10:34:54.000,297,11014884,12645,0,1666607693,13152.578194829992,59.32047281999985,53603.05834224
2022-10-24,10:34:55.000,297,11014888,12605,0,1666607694,13152.557985899992,59.36981673000264,53603.09327784001
2022-10-24,10:34:56.000,297,11014854,12685,0,1666607695,13152.557985899992,59.376865860002,53603.07231648001
2022-10-24,10:34:57.000,297,11014864,12845,0,1666607696,13152.605140070002,59.419160639998154,53603.0793036
2022-10-24,10:34:58.000,297,11014887,12525,0,1666607697,13152.645557930002,59.42620977000479,53603.05834224
2022-10-24,10:34:59.000,297,11014910,12805,0,1666607698,13152.591667449997,59.405062379999436,53603.0793036
2022-10-24,10:35:00.000,297,11014844,12805,0,1666607699,13152.611876379997,59.42620977000479,53603.04436800001
2022-10-24,10:35:01.000,297,11014867,12685,0,1666607700,13152.510831729996,59.44030803000351,53602.95353544001
2022-10-24,10:35:02.000,297,11014850,12845,0,1666607701,13152.571458519997,59.44030803000351,53603.0094324
2022-10-24,10:35:03.000,297,11014870,12485,0,1666607702,13152.524304350001,59.454406290002225,53603.05834224
2022-10-24,10:35:04.000,297,11014853,12765,0,1666607703,13152.551249589997,59.48965193999902,53602.98847104
2022-10-24,10:35:05.000,297,11014913,12805,0,1666607704,13152.504095420001,59.468504550000944,53603.051355120006
2022-10-24,10:35:06.000,297,11014868,12445,0,1666607705,13152.497359109992,59.447357160002866,53602.96750968
2022-10-24,10:35:07.000,297,11014883,12445,0,1666607706,13152.443468630001,59.48260280999966,53603.030393760004
2022-10-24,10:35:08.000,297,11014909,13045,0,1666607707,13152.450204939996,59.48260280999966,53602.97449680001
2022-10-24,10:35:09.000,297,11014909,12765,0,1666607708,13152.443468630001,59.468504550000944,53602.98847104
2022-10-24,10:35:10.000,297,11014892,12725,0,1666607709,13152.33568766999,59.468504550000944,53602.87667712001
2022-10-24,10:35:11.000,297,11014902,12725,0,1666607710,13152.25485194999,59.48260280999966,53602.89065136
2022-10-24,10:35:12.000,297,11014844,12685,0,1666607711,13152.34242398,59.461455420001585,53602.98847104
2022-10-24,10:35:13.000,297,11014892,12725,0,1666607712,13152.288533499996,59.447357160002866,53603.02340664001
2022-10-24,10:35:14.000,297,11014893,12485,0,1666607713,13152.268324569995,59.43325890000415,53602.97449680001
2022-10-24,10:35:15.000,297,11014907,12645,0,1666607714,13152.23464301999,59.39096412000072,53602.89763848
2022-10-24,10:35:16.000,297,11014866,12765,0,1666607715,13152.16054361,59.38391499000136,53602.89065136
2022-10-24,10:35:17.000,297,11014900,12725,0,1666607716,13152.09991682,59.376865860002,53602.94654832
2022-10-24,10:35:18.000,297,11014880,12765,0,1666607717,13152.09991682,59.36276760000328,53602.84872864
2022-10-24,10:35:19.000,297,11014904,12805,0,1666607718,13152.03929003,59.34866934000456,53602.84174152
2022-10-24,10:35:20.000,297,11014907,12605,0,1666607719,13152.046026339995,59.35571847000392,53602.87667712001
2022-10-24,10:35:21.000,297,11014857,12765,0,1666607720,13152.0190811,59.31342369000049,53602.862702880004
2022-10-24,10:35:22.000,297,11014867,12605,0,1666607721,13151.99887217,59.29932543000177,53602.834754400006
2022-10-24,10:35:23.000,297,11014846,12445,0,1666607722,13151.884354899994,59.29932543000177,53602.862702880004
2022-10-24,10:35:24.000,297,11014883,12765,0,1666607723,13151.864145969994,59.285227170003054,53602.7998188
2022-10-24,10:35:25.000,297,11014861,12605,0,1666607724,13151.823728109994,59.29227630000241,53602.82078016
2022-10-24,10:35:26.000,297,11014839,12805,0,1666607725,13151.816991799999,59.2640797799977,53602.77187032
2022-10-24,10:35:27.000,297,11014874,12565,0,1666607726,13151.837200729999,59.31342369000049,53602.77187032
2022-10-24,10:35:28.000,297,11014900,12485,0,1666607727,13151.823728109994,59.29932543000177,53602.764883200005
2022-10-24,10:35:29.000,297,11014925,12805,0,1666607728,13151.803519179994,59.2640797799977,53602.764883200005
2022-10-24,10:35:30.000,297,11014907,12805,0,1666607729,13151.837200729999,59.24293238999962,53602.75090896
2022-10-24,10:35:31.000,297,11014847,12765,0,1666607730,13151.709210839988,59.29227630000241,53602.61116656
2022-10-24,10:35:32.000,297,11014899,12645,0,1666607731,13151.756365009998,59.285227170003054,53602.597192320005
2022-10-24,10:35:33.000,297,11014870,12605,0,1666607732,13151.796782869998,59.32047281999985,53602.63212792
2022-10-24,10:35:34.000,297,11014907,12645,0,1666607733,13151.816991799999,59.30637456000113,53602.57623096
2022-10-24,10:35:35.000,297,11014854,12685,0,1666607734,13151.877618589999,59.31342369000049,53602.58321808
2022-10-24,10:35:36.000,297,11014887,12565,0,1666607735,13151.884354899994,59.29227630000241,53602.597192320005
2022-10-24,10:35:37.000,297,11014899,12885,0,1666607736,13151.95171799999,59.30637456000113,53602.58321808
2022-10-24,10:35:38.000,297,11014937,12805,0,1666607737,13151.99213585999,59.285227170003054,53602.548282480006
2022-10-24,10:35:39.000,297,11014927,12805,0,1666607738,13151.99213585999,59.271128910004336,53602.51334688
2022-10-24,10:35:40.000,297,11014889,12805,0,1666607739,13152.025817409994,59.2640797799977,53602.4853984
2022-10-24,10:35:41.000,297,11014894,12565,0,1666607740,13152.025817409994,59.278178040003695,53602.45046280001
2022-10-24,10:35:42.000,297,11014900,12805,0,1666607741,13152.07970789,59.235883260000264,53602.47142416001
2022-10-24,10:35:43.000,297,11014909,12605,0,1666607742,13152.066235269995,59.20063761000347,53602.499372640006
2022-10-24,10:35:44.000,297,11014879,12685,0,1666607743,13152.11338943999,59.15834283000004,53602.42251432001
2022-10-24,10:35:45.000,297,11014881,12805,0,1666607744,13152.126862059995,59.15129370000068,53602.46443704
2022-10-24,10:35:46.000,297,11014879,12645,0,1666607745,13152.15380729999,59.13719544000196,53602.45046280001
2022-10-24,10:35:47.000,297,11014881,12605,0,1666607746,13152.03929003,59.12309718000324,53602.43648856
2022-10-24,10:35:48.000,297,11014870,12765,0,1666607747,13152.086444199995,59.08785152999917,53602.4155272
2022-10-24,10:35:49.000,297,11014882,12845,0,1666607748,13152.13359836999,59.059655010001734,53602.38757872
2022-10-24,10:35:50.000,297,11014897,12565,0,1666607749,13152.066235269995,59.059655010001734,53602.37360448001
2022-10-24,10:35:51.000,297,11014912,12685,0,1666607750,13152.05276264999,59.06670414000109,53602.345656
2022-10-24,10:35:52.000,297,11014850,12765,0,1666607751,13152.066235269995,59.0314584900043,53602.36661736
2022-10-24,10:35:53.000,297,11014920,12925,0,1666607752,13152.01234478999,59.03850762000366,53602.37360448001
2022-10-24,10:35:54.000,297,11014858,12965,0,1666607753,13152.046026339995,59.010311099998944,53602.31770752
2022-10-24,10:35:55.000,297,11014890,12605,0,1666607754,13152.01234478999,58.98916371000087,53602.331681760006
2022-10-24,10:35:56.000,297,11014883,12605,0,1666607755,13152.01234478999,58.94686893000471,53602.26879768
2022-10-24,10:35:57.000,297,11014878,12925,0,1666607756,13151.97192692999,58.98916371000087,53602.17796512
2022-10-24,10:35:58.000,297,11014845,12605,0,1666607757,13152.01234478999,58.91867241,53602.2757848
2022-10-24,10:35:59.000,297,11014877,12605,0,1666607758,13151.97866324,58.94686893000471,53602.25482344001
2022-10-24,10:36:00.000,297,11014887,12805,0,1666607759,13152.0190811,58.92572153999936,53602.28975904
2022-10-24,10:36:01.000,297,11014900,12605,0,1666607760,13152.03929003,58.91162328000064,53602.212900720006
2022-10-24,10:36:02.000,297,11014883,13125,0,1666607761,13152.025817409994,58.90457415000128,53602.23386208001
2022-10-24,10:36:03.000,297,11014905,12765,0,1666607762,13151.99213585999,58.92572153999936,53602.15001664
2022-10-24,10:36:04.000,297,11014912,12805,0,1666607763,13151.99887217,58.90457415000128,53602.15700376001
2022-10-24,10:36:05.000,297,11014894,12605,0,1666607764,13151.93150906999,58.89047589000256,53602.094119680005
2022-10-24,10:36:06.000,297,11014855,12765,0,1666607765,13151.97192692999,58.8834267600032,53602.143029520004
2022-10-24,10:36:07.000,297,11014903,12765,0,1666607766,13151.918036449999,58.84818110999913,53602.15700376001
2022-10-24,10:36:08.000,297,11014898,12805,0,1666607767,13151.924772759994,58.827033720001054,53602.045209840006
2022-10-24,10:36:09.000,297,11014877,12925,0,1666607768,13151.884354899994,58.869328500004485,53602.0312356
2022-10-24,10:36:10.000,297,11014852,12925,0,1666607769,13151.870882279989,58.84818110999913,53602.10809392
2022-10-24,10:36:11.000,297,11014885,12765,0,1666607770,13151.816991799999,58.79883720000362,53602.05219696
2022-10-24,10:36:12.000,297,11014867,12645,0,1666607771,13151.736156079998,58.7847389400049,53601.95437728
2022-10-24,10:36:13.000,297,11014888,12805,0,1666607772,13151.695738219998,58.75654242000019,53602.024248480004
2022-10-24,10:36:14.000,297,11014869,12885,0,1666607773,13151.682265599993,58.69310024999868,53601.96835152001
2022-10-24,10:36:15.000,297,11014884,12845,0,1666607774,13151.587957260002,58.65785460000188,53602.024248480004
2022-10-24,10:36:16.000,297,11014872,12725,0,1666607775,13151.574484639998,58.65785460000188,53601.975338640004
2022-10-24,10:36:17.000,297,11014885,12965,0,1666607776,13151.500385229992,58.62260894999781,53601.98232576
2022-10-24,10:36:18.000,297,11014869,12765,0,1666607777,13151.459967369992,58.5732650400023,53601.926428800005
2022-10-24,10:36:19.000,297,11014883,12565,0,1666607778,13151.352186409997,58.53097025999887,53601.94739016001
2022-10-24,10:36:20.000,297,11014860,12885,0,1666607779,13151.338713789992,58.50982287000079,53601.91245456
2022-10-24,10:36:21.000,297,11014942,12805,0,1666607780,13151.311768549996,58.43228244000056,53601.87053184001
2022-10-24,10:36:22.000,297,11014892,12725,0,1666607781,13151.291559619996,58.411135050002486,53601.83559624
2022-10-24,10:36:23.000,297,11014889,12645,0,1666607782,13151.257878069991,58.411135050002486,53601.79367352
2022-10-24,10:36:24.000,297,11014876,12685,0,1666607783,13151.244405450001,58.34769288000098,53601.80066064001
2022-10-24,10:36:25.000,297,11014918,12605,0,1666607784,13151.251141759996,58.30539810000482,53601.76572504
2022-10-24,10:36:26.000,297,11014904,12765,0,1666607785,13151.237669139991,58.29129983999883,53601.73777656
2022-10-24,10:36:27.000,297,11014898,12765,0,1666607786,13151.190514969996,58.27015245000075,53601.67489248
2022-10-24,10:36:28.000,297,11014881,12565,0,1666607787,13151.197251279991,58.30539810000482,53601.61200840001
2022-10-24,10:36:29.000,297,11014897,12925,0,1666607788,13151.217460209991,58.27720158000011,53601.63296976001
2022-10-24,10:36:30.000,297,11014848,12645,0,1666607789,13151.230932829996,58.22080853999796,53601.60502128
2022-10-24,10:36:31.000,297,11014915,12965,0,1666607790,13151.271350689996,58.234906800003955,53601.639956880004
2022-10-24,10:36:32.000,297,11014879,12845,0,1666607791,13151.305032240001,58.27720158000011,53601.61200840001
2022-10-24,10:36:33.000,297,11014857,12605,0,1666607792,13151.251141759996,58.28425070999947,53601.59803416
2022-10-24,10:36:34.000,297,11014878,12685,0,1666607793,13151.338713789992,58.25605419000203,53601.591047040005
2022-10-24,10:36:35.000,297,11014936,12765,0,1666607794,13151.325241170001,58.3265454900029,53601.56309856001
2022-10-24,10:36:36.000,297,11014903,12765,0,1666607795,13151.345450100001,58.34769288000098,53601.53515008001
2022-10-24,10:36:37.000,297,11014889,12685,0,1666607796,13151.345450100001,58.411135050002486,53601.51418872001
2022-10-24,10:36:38.000,297,11014903,12765,0,1666607797,13151.392604269997,58.404085920003126,53601.472266000004
2022-10-24,10:36:39.000,297,11014888,12605,0,1666607798,13151.392604269997,58.425233310001204,53601.5072016
2022-10-24,10:36:40.000,297,11014910,12605,0,1666607799,13151.419549509992,58.43933156999992,53601.47925312
2022-10-24,10:36:41.000,297,11014898,12605,0,1666607800,13151.412813199997,58.44638069999928,53601.51418872001
2022-10-24,10:36:42.000,297,11014911,12885,0,1666607801,13151.433022129997,58.467528090004635,53601.521175840004
2022-10-24,10:36:43.000,297,11014930,13045,0,1666607802,13151.338713789992,58.49572461000207,53601.472266000004
2022-10-24,10:36:44.000,297,11014884,12965,0,1666607803,13151.338713789992,58.50277374000143,53601.44431752001
2022-10-24,10:36:45.000,297,11014922,12525,0,1666607804,13151.278086999992,58.48867548000271,53601.45829176
2022-10-24,10:36:46.000,297,11014888,12725,0,1666607805,13151.257878069991,58.474577220003994,53601.46527888001
2022-10-24,10:36:47.000,297,11014892,12885,0,1666607806,13151.224196520001,58.474577220003994,53601.43034328
2022-10-24,10:36:48.000,297,11014902,12725,0,1666607807,13151.210723899996,58.460478959998,53601.33951072
2022-10-24,10:36:49.000,297,11014891,12845,0,1666607808,13151.190514969996,58.43933156999992,53601.45130464
2022-10-24,10:36:50.000,297,11014884,12525,0,1666607809,13151.11641555999,58.45342982999864,53601.45829176
2022-10-24,10:36:51.000,297,11014888,12685,0,1666607810,13151.069261389996,58.38998766000441,53601.423356160005
2022-10-24,10:36:52.000,297,11014901,12925,0,1666607811,13151.05578876999,58.375889399998414,53601.39540768001
2022-10-24,10:36:53.000,297,11014907,12805,0,1666607812,13151.05578876999,58.38293852999777,53601.38842056
2022-10-24,10:36:54.000,297,11014925,12925,0,1666607813,13151.049052459995,58.404085920003126,53601.34649784001
2022-10-24,10:36:55.000,297,11014923,12765,0,1666607814,13151.028843529995,58.361791139999696,53601.40938192
2022-10-24,10:36:56.000,297,11014879,12765,0,1666607815,13151.00189829,58.28425070999947,53601.38842056
2022-10-24,10:36:57.000,297,11014912,12605,0,1666607816,13151.04231615,58.241955930003314,53601.38842056
2022-10-24,10:36:58.000,297,11014877,12965,0,1666607817,13150.97495304999,58.26310332000139,53601.39540768001
2022-10-24,10:36:59.000,297,11014912,12605,0,1666607818,13150.97495304999,58.234906800003955,53601.34649784001
2022-10-24,10:37:00.000,297,11014917,12605,0,1666607819,13150.948007809995,58.185562890001165,53601.36047208
2022-10-24,10:37:01.000,297,11014873,12965,0,1666607820,13151.01537090999,58.20671027999924,53601.353484960004
2022-10-24,10:37:02.000,297,11014890,12685,0,1666607821,13151.01537090999,58.227857670004596,53601.36047208
2022-10-24,10:37:03.000,297,11014925,12605,0,1666607822,13151.08273401,58.2137594099986,53601.38842056
2022-10-24,10:37:04.000,297,11014906,12845,0,1666607823,13151.109679249996,58.192612020000524,53601.36745920001
2022-10-24,10:37:05.000,297,11014923,12605,0,1666607824,13151.129888179996,58.185562890001165,53601.38842056
2022-10-24,10:37:06.000,297,11014882,12645,0,1666607825,13151.136624489991,58.2137594099986,53601.39540768001
2022-10-24,10:37:07.000,297,11014900,12565,0,1666607826,13151.150097109996,58.22080853999796,53601.38143344
2022-10-24,10:37:08.000,297,11014893,12805,0,1666607827,13151.156833419991,58.27015245000075,53601.27662664001
2022-10-24,10:37:09.000,297,11014862,12965,0,1666607828,13151.20398759,58.3265454900029,53601.304575120004
2022-10-24,10:37:10.000,297,11014912,12645,0,1666607829,13151.271350689996,58.34064375000162,53601.41636904001
2022-10-24,10:37:11.000,297,11014898,12645,0,1666607830,13151.318504859992,58.368840269999055,53601.3325236
2022-10-24,10:37:12.000,297,11014906,12845,0,1666607831,13151.406076890002,58.418184180001845,53601.353484960004
2022-10-24,10:37:13.000,297,11014955,12805,0,1666607832,13151.399340579992,58.411135050002486,53601.31854936001
2022-10-24,10:37:14.000,297,11014890,13045,0,1666607833,13151.453231059997,58.418184180001845,53601.29060088
2022-10-24,10:37:15.000,297,11014917,12925,0,1666607834,13151.561012019993,58.43933156999992,53601.353484960004
2022-10-24,10:37:16.000,297,11014902,12605,0,1666607835,13151.601429879993,58.50277374000143,53601.31156224
2022-10-24,10:37:17.000,297,11014849,12845,0,1666607836,13151.668792979988,58.48867548000271,53601.3325236
2022-10-24,10:37:18.000,297,11014901,12805,0,1666607837,13151.763101319993,58.49572461000207,53601.3325236
2022-10-24,10:37:19.000,297,11014876,12605,0,1666607838,13151.702474529993,58.53097025999887,53601.26963952
2022-10-24,10:37:20.000,297,11014908,13005,0,1666607839,13151.864145969994,58.53097025999887,53601.36745920001
2022-10-24,10:37:21.000,297,11014912,12845,0,1666607840,13151.924772759994,58.53097025999887,53601.40938192
2022-10-24,10:37:22.000,297,11014882,12845,0,1666607841,13151.985399549994,58.52392112999951,53601.423356160005
2022-10-24,10:37:23.000,297,11014945,12965,0,1666607842,13151.985399549994,58.55916678000358,53601.39540768001
2022-10-24,10:37:24.000,297,11014942,12805,0,1666607843,13151.97866324,58.56621591000294,53601.44431752001
2022-10-24,10:37:25.000,297,11014883,12765,0,1666607844,13151.965190619994,58.538019389998226,53601.44431752001
2022-10-24,10:37:26.000,297,11014875,12845,0,1666607845,13152.01234478999,58.54506852000486,53601.43034328
2022-10-24,10:37:27.000,297,11014910,13005,0,1666607846,13151.958454309999,58.55211765000422,53601.38143344
2022-10-24,10:37:28.000,297,11014913,12805,0,1666607847,13151.99887217,58.55211765000422,53601.40938192
2022-10-24,10:37:29.000,297,11014932,12965,0,1666607848,13151.99213585999,58.594412430000375,53601.472266000004
2022-10-24,10:37:30.000,297,11014928,12805,0,1666607849,13152.03255371999,58.60851068999909,53601.46527888001
2022-10-24,10:37:31.000,297,11014927,12925,0,1666607850,13151.99213585999,58.594412430000375,53601.50021448
2022-10-24,10:37:32.000,297,11014904,12805,0,1666607851,13151.918036449999,58.62260894999781,53601.493227360006
2022-10-24,10:37:33.000,297,11014862,12805,0,1666607852,13151.91130013999,58.601461559999734,53601.48624024001
2022-10-24,10:37:34.000,297,11014867,12525,0,1666607853,13151.884354899994,58.62260894999781,53601.48624024001
2022-10-24,10:37:35.000,297,11014903,12765,0,1666607854,13151.823728109994,58.61555981999845,53601.46527888001
2022-10-24,10:37:36.000,297,11014918,12965,0,1666607855,13151.790046559989,58.650805470002524,53601.45829176
2022-10-24,10:37:37.000,297,11014897,12565,0,1666607856,13151.763101319993,58.60851068999909,53601.5072016
2022-10-24,10:37:38.000,297,11014892,12925,0,1666607857,13151.742892389993,58.650805470002524,53601.47925312
2022-10-24,10:37:39.000,297,11014960,12885,0,1666607858,13151.709210839988,58.643756340003165,53601.493227360006
2022-10-24,10:37:40.000,297,11014904,12725,0,1666607859,13151.635111429998,58.62965808000445,53601.50021448
2022-10-24,10:37:41.000,297,11014919,12725,0,1666607860,13151.594693569998,58.650805470002524,53601.45829176
2022-10-24,10:37:42.000,297,11014883,12845,0,1666607861,13151.527330470002,58.65785460000188,53601.5072016
2022-10-24,10:37:43.000,297,11014912,12765,0,1666607862,13151.500385229992,58.650805470002524,53601.44431752001
2022-10-24,10:37:44.000,297,11014893,12605,0,1666607863,13151.493648919997,58.67900198999996,53601.5072016
2022-10-24,10:37:45.000,297,11014914,12765,0,1666607864,13151.486912610002,58.643756340003165,53601.51418872001
2022-10-24,10:37:46.000,297,11014884,12765,0,1666607865,13151.426285820002,58.62965808000445,53601.45829176
2022-10-24,10:37:47.000,297,11014929,12685,0,1666607866,13151.392604269997,58.62965808000445,53601.45130464
2022-10-24,10:37:48.000,297,11014918,12605,0,1666607867,13151.352186409997,58.61555981999845,53601.43034328
2022-10-24,10:37:49.000,297,11014916,12885,0,1666607868,13151.244405450001,58.587363300001016,53601.36047208
2022-10-24,10:37:50.000,297,11014836,12685,0,1666607869,13151.284823310001,58.52392112999951,53601.4023948
2022-10-24,10:37:51.000,297,11014877,12605,0,1666607870,13151.278086999992,58.50277374000143,53601.374446320006
2022-10-24,10:37:52.000,297,11014910,12725,0,1666607871,13151.298295929992,58.49572461000207,53601.39540768001
2022-10-24,10:37:53.000,297,11014879,12725,0,1666607872,13151.244405450001,58.467528090004635,53601.38842056
2022-10-24,10:37:54.000,297,11014870,12605,0,1666607873,13151.230932829996,58.460478959998,53601.36047208
2022-10-24,10:37:55.000,297,11014912,13005,0,1666607874,13151.210723899996,58.43228244000056,53601.31156224
2022-10-24,10:37:56.000,297,11014859,12845,0,1666607875,13151.18377866,58.411135050002486,53601.29758800001
2022-10-24,10:37:57.000,297,11014871,12805,0,1666607876,13151.264614380001,58.33359462000226,53601.325536480006
2022-10-24,10:37:58.000,297,11014830,12805,0,1666607877,13151.311768549996,58.29834896999819,53601.31854936001
2022-10-24,10:37:59.000,297,11014859,12845,0,1666607878,13151.338713789992,58.28425070999947,53601.304575120004
2022-10-24,10:38:00.000,297,11014894,12685,0,1666607879,13151.406076890002,58.24900506000267,53601.31854936001
2022-10-24,10:38:01.000,297,11014842,12605,0,1666607880,13151.466703680002,58.234906800003955,53601.3325236
2022-10-24,10:38:02.000,297,11014906,12645,0,1666607881,13151.527330470002,58.19966114999988,53601.33951072
2022-10-24,10:38:03.000,297,11014924,12765,0,1666607882,13151.507121540002,58.22080853999796,53601.255665280005
2022-10-24,10:38:04.000,297,11014891,12885,0,1666607883,13151.608166190003,58.2137594099986,53601.255665280005
2022-10-24,10:38:05.000,297,11014916,12805,0,1666607884,13151.689001909988,58.227857670004596,53601.27662664001
2022-10-24,10:38:06.000,297,11014880,12845,0,1666607885,13151.776573939998,58.24900506000267,53601.26963952
2022-10-24,10:38:07.000,297,11014852,12765,0,1666607886,13151.89109120999,58.27720158000011,53601.28361376
2022-10-24,10:38:08.000,297,11014860,12725,0,1666607887,13152.03929003,58.30539810000482,53601.36745920001
2022-10-24,10:38:09.000,297,11014886,12445,0,1666607888,13152.126862059995,58.31949636000354,53601.353484960004
2022-10-24,10:38:10.000,297,11014914,12565,0,1666607889,13152.25485194999,58.35474201000034,53601.353484960004
2022-10-24,10:38:11.000,297,11014897,12805,0,1666607890,13152.33568766999,58.375889399998414,53601.325536480006
2022-10-24,10:38:12.000,297,11014885,12885,0,1666607891,13152.40305077,58.460478959998,53601.33951072
2022-10-24,10:38:13.000,297,11014848,12685,0,1666607892,13152.524304350001,58.53097025999887,53601.325536480006
2022-10-24,10:38:14.000,297,11014896,12765,0,1666607893,13152.531040659997,58.55916678000358,53601.29758800001
2022-10-24,10:38:15.000,297,11014888,12845,0,1666607894,13152.564722210001,58.636707210003806,53601.3325236
2022-10-24,10:38:16.000,297,11014881,12525,0,1666607895,13152.739866269992,58.66490373000124,53601.48624024001
2022-10-24,10:38:17.000,297,11014903,13005,0,1666607896,13152.800493059993,58.72834590000275,53601.493227360006
2022-10-24,10:38:18.000,297,11014915,12605,0,1666607897,13152.834174609998,58.819984590001695,53601.472266000004
2022-10-24,10:38:19.000,297,11014851,13125,0,1666607898,13152.874592469998,58.819984590001695,53601.472266000004
2022-10-24,10:38:20.000,297,11014902,12725,0,1666607899,13152.894801399998,58.84818110999913,53601.53515008001
2022-10-24,10:38:21.000,297,11014892,12885,0,1666607900,13152.888065089988,58.91867241,53601.542137200006
2022-10-24,10:38:22.000,297,11014907,12765,0,1666607901,13152.901537709993,58.91162328000064,53601.55611144
2022-10-24,10:38:23.000,297,11014887,12685,0,1666607902,13152.840910919993,58.96801632000279,53601.55611144
2022-10-24,10:38:24.000,297,11014887,13045,0,1666607903,13152.915010329998,58.94686893000471,53601.69585384
2022-10-24,10:38:25.000,297,11014879,12685,0,1666607904,13152.861119849993,58.94686893000471,53601.68187960001
2022-10-24,10:38:26.000,297,11014874,12525,0,1666607905,13152.827438300003,58.91867241,53601.66790536
2022-10-24,10:38:27.000,297,11014916,12605,0,1666607906,13152.739866269992,58.92572153999936,53601.688866720004
2022-10-24,10:38:28.000,297,11014894,12725,0,1666607907,13152.712921029997,58.94686893000471,53601.688866720004
2022-10-24,10:38:29.000,297,11014866,13085,0,1666607908,13152.659030549992,58.93277066999872,53601.68187960001
2022-10-24,10:38:30.000,297,11014890,12845,0,1666607909,13152.611876379997,58.90457415000128,53601.688866720004
2022-10-24,10:38:31.000,297,11014842,12685,0,1666607910,13152.531040659997,58.84818110999913,53601.70284096001
2022-10-24,10:38:32.000,297,11014924,12845,0,1666607911,13152.490622799996,58.84113197999977,53601.75175080001
2022-10-24,10:38:33.000,297,11014880,12645,0,1666607912,13152.429996009996,58.819984590001695,53601.7168152
2022-10-24,10:38:34.000,297,11014893,13005,0,1666607913,13152.328951359996,58.7847389400049,53601.7168152
2022-10-24,10:38:35.000,297,11014886,12725,0,1666607914,13152.268324569995,58.75654242000019,53601.73777656
2022-10-24,10:38:36.000,297,11014906,12925,0,1666607915,13152.2211704,58.72129677000339,53601.709828080006
2022-10-24,10:38:37.000,297,11014915,12765,0,1666607916,13152.147070989995,58.69310024999868,53601.73078944001
2022-10-24,10:38:38.000,297,11014877,12965,0,1666607917,13152.066235269995,58.643756340003165,53601.7168152
2022-10-24,10:38:39.000,297,11014904,12885,0,1666607918,13151.884354899994,58.643756340003165,53601.61899552
2022-10-24,10:38:40.000,297,11014939,12725,0,1666607919,13151.99887217,58.55916678000358,53601.688866720004
2022-10-24,10:38:41.000,297,11014916,12765,0,1666607920,13151.877618589999,58.60851068999909,53601.70284096001
2022-10-24,10:38:42.000,297,11014900,12765,0,1666607921,13151.870882279989,58.56621591000294,53601.73777656
2022-10-24,10:38:43.000,297,11014875,12965,0,1666607922,13151.742892389993,58.587363300001016,53601.70284096001
2022-10-24,10:38:44.000,297,11014897,12805,0,1666607923,13151.702474529993,58.52392112999951,53601.66790536
2022-10-24,10:38:45.000,297,11014889,13005,0,1666607924,13151.641847739993,58.48867548000271,53601.639956880004
2022-10-24,10:38:46.000,297,11014880,12645,0,1666607925,13151.628375120003,58.49572461000207,53601.63296976001
2022-10-24,10:38:47.000,297,11014920,12725,0,1666607926,13151.641847739993,58.474577220003994,53601.646944
2022-10-24,10:38:48.000,297,11014885,12765,0,1666607927,13151.675529289998,58.50277374000143,53601.65393112001
2022-10-24,10:38:49.000,297,11014909,12645,0,1666607928,13151.648584049988,58.48162635000335,53601.646944
2022-10-24,10:38:50.000,297,11014907,12885,0,1666607929,13151.662056669993,58.49572461000207,53601.65393112001
2022-10-24,10:38:51.000,297,11014844,12845,0,1666607930,13151.736156079998,58.50982287000079,53601.59803416
2022-10-24,10:38:52.000,297,11014854,12765,0,1666607931,13151.756365009998,58.474577220003994,53601.60502128
2022-10-24,10:38:53.000,297,11014879,12805,0,1666607932,13151.816991799999,58.50277374000143,53601.58405992001
2022-10-24,10:38:54.000,297,11014905,12605,0,1666607933,13151.864145969994,58.48162635000335,53601.59803416
2022-10-24,10:38:55.000,297,11014898,12725,0,1666607934,13151.97866324,58.474577220003994,53601.59803416
2022-10-24,10:38:56.000,297,11014871,12725,0,1666607935,13152.03929003,58.44638069999928,53601.59803416
2022-10-24,10:38:57.000,297,11014902,12805,0,1666607936,13152.12012575,58.404085920003126,53601.47925312
2022-10-24,10:38:58.000,297,11014890,12685,0,1666607937,13152.21443408999,58.38293852999777,53601.60502128
2022-10-24,10:38:59.000,297,11014884,12845,0,1666607938,13152.308742429996,58.35474201000034,53601.542137200006
2022-10-24,10:39:00.000,297,11014884,12725,0,1666607939,13152.396314459991,58.33359462000226,53601.5770728
2022-10-24,10:39:01.000,297,11014863,12965,0,1666607940,13152.490622799996,58.29834896999819,53601.521175840004
2022-10-24,10:39:02.000,297,11014914,12965,0,1666607941,13152.524304350001,58.241955930003314,53601.58405992001
2022-10-24,10:39:03.000,297,11014900,12525,0,1666607942,13152.611876379997,58.241955930003314,53601.5770728
2022-10-24,10:39:04.000,297,11014920,12605,0,1666607943,13152.753338889997,58.20671027999924,53601.60502128
2022-10-24,10:39:05.000,297,11014861,12925,0,1666607944,13152.827438300003,58.20671027999924,53601.58405992001
2022-10-24,10:39:06.000,297,11014915,12845,0,1666607945,13152.908274019988,58.17146463000245,53601.62598264
2022-10-24,10:39:07.000,297,11014889,12685,0,1666607946,13152.962164499993,58.15736637000373,53601.5770728
2022-10-24,10:39:08.000,297,11014896,12885,0,1666607947,13153.029527599989,58.1150715900003,53601.57008568
2022-10-24,10:39:09.000,297,11014876,12685,0,1666607948,13153.029527599989,58.192612020000524,53601.55611144
2022-10-24,10:39:10.000,297,11014863,12885,0,1666607949,13153.103627009994,58.136218979998375,53601.59803416
2022-10-24,10:39:11.000,297,11014878,12805,0,1666607950,13153.083418079994,58.15031724000437,53601.63296976001
2022-10-24,10:39:12.000,297,11014913,12765,0,1666607951,13153.157517489999,58.136218979998375,53601.68187960001
2022-10-24,10:39:13.000,297,11014886,12965,0,1666607952,13153.137308559999,58.129169849999016,53601.69585384
2022-10-24,10:39:14.000,297,11014884,12765,0,1666607953,13153.144044869994,58.12212071999966,53601.74476368
2022-10-24,10:39:15.000,297,11014908,12525,0,1666607954,13153.069945459989,58.17146463000245,53601.688866720004
2022-10-24,10:39:16.000,297,11014905,12765,0,1666607955,13152.935219259998,58.192612020000524,53601.660918240006
2022-10-24,10:39:17.000,297,11014895,12765,0,1666607956,13152.935219259998,58.192612020000524,53601.70284096001
2022-10-24,10:39:18.000,297,11014903,12765,0,1666607957,13152.915010329998,58.136218979998375,53601.77271216
2022-10-24,10:39:19.000,297,11014905,12685,0,1666607958,13152.854383539998,58.15736637000373,53601.81463488
2022-10-24,10:39:20.000,297,11014904,12765,0,1666607959,13152.780284129993,58.16441550000309,53601.807647760004
2022-10-24,10:39:21.000,297,11014925,12805,0,1666607960,13152.746602580002,58.19966114999988,53601.77271216
2022-10-24,10:39:22.000,297,11014896,12765,0,1666607961,13152.645557930002,58.178513760001806,53601.81463488
2022-10-24,10:39:23.000,297,11014895,12525,0,1666607962,13152.531040659997,58.22080853999796,53601.82162200001
2022-10-24,10:39:24.000,297,11014868,12565,0,1666607963,13152.470413869996,58.19966114999988,53601.81463488
2022-10-24,10:39:25.000,297,11014911,12605,0,1666607964,13152.429996009996,58.22080853999796,53601.7866864
2022-10-24,10:39:26.000,297,11014884,12645,0,1666607965,13152.32221505,58.2137594099986,53601.84258336
2022-10-24,10:39:27.000,297,11014891,12765,0,1666607966,13152.248115639995,58.22080853999796,53601.856557600004
2022-10-24,10:39:28.000,297,11014881,12925,0,1666607967,13152.19422515999,58.19966114999988,53601.84957048001
2022-10-24,10:39:29.000,297,11014911,12605,0,1666607968,13152.147070989995,58.227857670004596,53601.8914932
2022-10-24,10:39:30.000,297,11014892,12845,0,1666607969,13152.147070989995,58.19966114999988,53601.91944168001
2022-10-24,10:39:31.000,297,11014899,12845,0,1666607970,13152.025817409994,58.192612020000524,53601.828609120006
2022-10-24,10:39:32.000,297,11014883,12645,0,1666607971,13152.025817409994,58.16441550000309,53601.84957048001
2022-10-24,10:39:33.000,297,11014915,12805,0,1666607972,13151.944981689994,58.16441550000309,53601.807647760004
2022-10-24,10:39:34.000,297,11014905,12845,0,1666607973,13151.924772759994,58.12212071999966,53601.7866864
2022-10-24,10:39:35.000,297,11014908,12805,0,1666607974,13151.877618589999,58.16441550000309,53601.828609120006
2022-10-24,10:39:36.000,297,11014907,12765,0,1666607975,13151.857409659999,58.09392420000222,53601.828609120006
2022-10-24,10:39:37.000,297,11014893,12565,0,1666607976,13151.938245379999,58.0798259400035,53601.856557600004
2022-10-24,10:39:38.000,297,11014895,12765,0,1666607977,13151.870882279989,58.07277681000414,53601.877518960006
2022-10-24,10:39:39.000,297,11014858,12485,0,1666607978,13151.850673349989,58.07277681000414,53601.79367352
2022-10-24,10:39:40.000,297,11014905,12885,0,1666607979,13151.857409659999,58.05162941999879,53601.81463488
2022-10-24,10:39:41.000,297,11014901,12765,0,1666607980,13151.884354899994,58.03048203000071,53601.79367352
2022-10-24,10:39:42.000,297,11014922,12645,0,1666607981,13151.89109120999,58.02343290000135,53601.77969928001
2022-10-24,10:39:43.000,297,11014894,12765,0,1666607982,13151.938245379999,58.002285510003276,53601.81463488
2022-10-24,10:39:44.000,297,11014929,12725,0,1666607983,13151.897827519999,57.98113811999792,53601.86354472
2022-10-24,10:39:45.000,297,11014924,12925,0,1666607984,13151.918036449999,57.98113811999792,53601.84258336
2022-10-24,10:39:46.000,297,11014914,12765,0,1666607985,13151.95171799999,57.93884334000177,53601.77969928001
2022-10-24,10:39:47.000,297,11014864,12805,0,1666607986,13151.97866324,57.959990729999845,53601.807647760004
2022-10-24,10:39:48.000,297,11014898,12885,0,1666607987,13151.97192692999,57.959990729999845,53601.75175080001
2022-10-24,10:39:49.000,297,11014930,12485,0,1666607988,13152.05276264999,57.91064682000433,53601.80066064001
2022-10-24,10:39:50.000,297,11014922,12525,0,1666607989,13152.01234478999,57.87540117000026,53601.76572504
2022-10-24,10:39:51.000,297,11014873,12765,0,1666607990,13152.07297157999,57.88949942999898,53601.75175080001
2022-10-24,10:39:52.000,297,11014907,12885,0,1666607991,13152.09991682,57.88245029999962,53601.74476368
2022-10-24,10:39:53.000,297,11014873,12765,0,1666607992,13152.12012575,57.86130291000154,53601.75175080001
2022-10-24,10:39:54.000,297,11014890,12685,0,1666607993,13152.18075254,57.8683520400009,53601.77271216
2022-10-24,10:39:55.000,297,11014878,12965,0,1666607994,13152.187488849995,57.826057260004745,53601.77271216
2022-10-24,10:39:56.000,297,11014875,12645,0,1666607995,13152.147070989995,57.826057260004745,53601.7168152
2022-10-24,10:39:57.000,297,11014907,12605,0,1666607996,13152.167279919995,57.833106390004104,53601.68187960001
2022-10-24,10:39:58.000,297,11014906,12925,0,1666607997,13152.167279919995,57.80490986999939,53601.69585384
2022-10-24,10:39:59.000,297,11014873,12605,0,1666607998,13152.21443408999,57.85425378000218,53601.73777656
2022-10-24,10:40:00.000,297,11014929,12925,0,1666607999,13152.28179719,57.81195899999875,53601.77271216
2022-10-24,10:40:01.000,297,11014909,12725,0,1666608000,13152.248115639995,57.776713350001955,53601.75175080001
2022-10-24,10:40:02.000,297,11014866,12885,0,1666608001,13152.30200612,57.776713350001955,53601.72380232
2022-10-24,10:40:03.000,297,11014873,12805,0,1666608002,13152.2211704,57.776713350001955,53601.7168152
2022-10-24,10:40:04.000,297,11014864,12965,0,1666608003,13152.26158826,57.741467699997884,53601.73777656
2022-10-24,10:40:05.000,297,11014879,12765,0,1666608004,13152.27506087999,57.76261509000324,53601.758737920005
2022-10-24,10:40:06.000,297,11014937,12885,0,1666608005,13152.30200612,57.727369439999165,53601.72380232
2022-10-24,10:40:07.000,297,11014897,12685,0,1666608006,13152.29526980999,57.76261509000324,53601.75175080001
2022-10-24,10:40:08.000,297,11014909,12805,0,1666608007,13152.34242398,57.776713350001955,53601.77271216
2022-10-24,10:40:09.000,297,11014904,12765,0,1666608008,13152.38284184,57.75556596000388,53601.807647760004
2022-10-24,10:40:10.000,297,11014875,12765,0,1666608009,13152.34242398,57.76261509000324,53601.80066064001
2022-10-24,10:40:11.000,297,11014888,12885,0,1666608010,13152.34242398,57.74851683000452,53601.81463488
2022-10-24,10:40:12.000,297,11014961,12805,0,1666608011,13152.34242398,57.741467699997884,53601.77271216
2022-10-24,10:40:13.000,297,11014927,12885,0,1666608012,13152.33568766999,57.76261509000324,53601.76572504
2022-10-24,10:40:14.000,297,11014896,12885,0,1666608013,13152.288533499996,57.776713350001955,53601.77969928001
2022-10-24,10:40:15.000,297,11014893,12605,0,1666608014,13152.30200612,57.769664220002596,53601.82162200001
2022-10-24,10:40:16.000,297,11014921,12965,0,1666608015,13152.328951359996,57.783762480001315,53601.83559624
2022-10-24,10:40:17.000,297,11014884,13005,0,1666608016,13152.248115639995,57.790811610000674,53601.77969928001
2022-10-24,10:40:18.000,297,11014924,12605,0,1666608017,13152.288533499996,57.783762480001315,53601.807647760004
2022-10-24,10:40:19.000,297,11014929,12685,0,1666608018,13152.32221505,57.783762480001315,53601.86354472
2022-10-24,10:40:20.000,297,11014902,12685,0,1666608019,13152.31547873999,57.79786074000003,53601.89848032001
2022-10-24,10:40:21.000,297,11014904,12565,0,1666608020,13152.308742429996,57.86130291000154,53601.88450608
2022-10-24,10:40:22.000,297,11014897,12725,0,1666608021,13152.27506087999,57.81900812999811,53601.83559624
2022-10-24,10:40:23.000,297,11014901,12805,0,1666608022,13152.24137933,57.776713350001955,53601.856557600004
2022-10-24,10:40:24.000,297,11014915,12645,0,1666608023,13152.27506087999,57.81195899999875,53601.90546744
2022-10-24,10:40:25.000,297,11014938,12605,0,1666608024,13152.30200612,57.80490986999939,53601.89848032001
2022-10-24,10:40:26.000,297,11014902,12925,0,1666608025,13152.30200612,57.826057260004745,53601.91245456
2022-10-24,10:40:27.000,297,11014927,12645,0,1666608026,13152.268324569995,57.790811610000674,53601.8914932
2022-10-24,10:40:28.000,297,11014931,12965,0,1666608027,13152.18075254,57.80490986999939,53601.80066064001
2022-10-24,10:40:29.000,297,11014899,12645,0,1666608028,13152.2211704,57.81195899999875,53601.8914932
2022-10-24,10:40:30.000,297,11014887,12605,0,1666608029,13152.248115639995,57.833106390004104,53601.877518960006
2022-10-24,10:40:31.000,297,11014907,12885,0,1666608030,13152.23464301999,57.81195899999875,53601.856557600004
2022-10-24,10:40:32.000,297,11014923,12925,0,1666608031,13152.23464301999,57.81900812999811,53601.91245456
2022-10-24,10:40:33.000,297,11014921,12765,0,1666608032,13152.227906709995,57.81195899999875,53601.90546744
2022-10-24,10:40:34.000,297,11014883,12605,0,1666608033,13152.248115639995,57.769664220002596,53601.84957048001
2022-10-24,10:40:35.000,297,11014929,12765,0,1666608034,13152.24137933,57.79786074000003,53601.84957048001
2022-10-24,10:40:36.000,297,11014932,12805,0,1666608035,13152.25485194999,57.783762480001315,53601.856557600004
2022-10-24,10:40:37.000,297,11014977,12765,0,1666608036,13152.187488849995,57.776713350001955,53601.79367352
2022-10-24,10:40:38.000,297,11014919,13005,0,1666608037,13152.248115639995,57.790811610000674,53601.83559624
2022-10-24,10:40:39.000,297,11014872,12645,0,1666608038,13152.26158826,57.76261509000324,53601.91245456
2022-10-24,10:40:40.000,297,11014913,13125,0,1666608039,13152.308742429996,57.734418569998525,53601.83559624
2022-10-24,10:40:41.000,297,11014902,12565,0,1666608040,13152.31547873999,57.71327118000045,53601.87053184001
2022-10-24,10:40:42.000,297,11014894,12965,0,1666608041,13152.29526980999,57.68507466000301,53601.84957048001
2022-10-24,10:40:43.000,297,11014939,12765,0,1666608042,13152.28179719,57.68507466000301,53601.86354472
2022-10-24,10:40:44.000,297,11014907,12765,0,1666608043,13152.26158826,57.70622205000109,53601.7866864
2022-10-24,10:40:45.000,297,11014909,12885,0,1666608044,13152.28179719,57.68507466000301,53601.84957048001
2022-10-24,10:40:46.000,297,11014907,12565,0,1666608045,13152.349160289996,57.67097640000429,53601.83559624
2022-10-24,10:40:47.000,297,11014900,12885,0,1666608046,13152.26158826,57.70622205000109,53601.84258336
2022-10-24,10:40:48.000,297,11014905,12725,0,1666608047,13152.268324569995,57.64982900999894,53601.77969928001
2022-10-24,10:40:49.000,297,11014907,12725,0,1666608048,13152.28179719,57.6568781399983,53601.90546744
2022-10-24,10:40:50.000,297,11014879,12845,0,1666608049,13152.248115639995,57.64982900999894,53601.80066064001
2022-10-24,10:40:51.000,297,11014924,12805,0,1666608050,13152.2211704,57.600485100003425,53601.77271216
2022-10-24,10:40:52.000,297,11014918,12885,0,1666608051,13152.187488849995,57.600485100003425,53601.77969928001
2022-10-24,10:40:53.000,297,11014921,12605,0,1666608052,13152.2211704,57.593435970004066,53601.758737920005
2022-10-24,10:40:54.000,297,11014893,12725,0,1666608053,13152.21443408999,57.57933770999807,53601.79367352
2022-10-24,10:40:55.000,297,11014891,12885,0,1666608054,13152.17401622999,57.544092060001276,53601.758737920005
2022-10-24,10:40:56.000,297,11014903,12805,0,1666608055,13152.19422515999,57.544092060001276,53601.7866864
2022-10-24,10:40:57.000,297,11014913,12805,0,1666608056,13152.17401622999,57.53704293000192,53601.74476368
2022-10-24,10:40:58.000,297,11014908,12645,0,1666608057,13152.16054361,57.5229446700032,53601.7866864
2022-10-24,10:40:59.000,297,11014901,12765,0,1666608058,13152.15380729999,57.45245337000233,53601.77271216
2022-10-24,10:41:00.000,297,11014918,12845,0,1666608059,13152.17401622999,57.45950250000169,53601.73777656
2022-10-24,10:41:01.000,297,11014917,12605,0,1666608060,13152.046026339995,57.4101585899989,53601.69585384
2022-10-24,10:41:02.000,297,11014902,12885,0,1666608061,13152.12012575,57.424256850004895,53601.74476368
2022-10-24,10:41:03.000,297,11014925,12765,0,1666608062,13152.15380729999,57.374912940002105,53601.77271216
2022-10-24,10:41:04.000,297,11014947,12765,0,1666608063,13152.11338943999,57.38901120000082,53601.758737920005
2022-10-24,10:41:05.000,297,11014874,12685,0,1666608064,13152.13359836999,57.325569029999315,53601.79367352
2022-10-24,10:41:06.000,297,11014881,12965,0,1666608065,13152.167279919995,57.35376555000403,53601.79367352
2022-10-24,10:41:07.000,297,11014905,12765,0,1666608066,13152.15380729999,57.28327425000316,53601.79367352
2022-10-24,10:41:08.000,297,11014901,12925,0,1666608067,13152.207697779995,57.29737251000188,53601.82162200001
2022-10-24,10:41:09.000,297,11014898,12925,0,1666608068,13152.248115639995,57.318519899999956,53601.81463488
2022-10-24,10:41:10.000,297,11014932,12685,0,1666608069,13152.288533499996,57.29032338000252,53601.75175080001
2022-10-24,10:41:11.000,297,11014911,12845,0,1666608070,13152.308742429996,57.25507772999845,53601.81463488
2022-10-24,10:41:12.000,297,11014904,12645,0,1666608071,13152.429996009996,57.22688121000101,53601.84258336
2022-10-24,10:41:13.000,297,11014928,12765,0,1666608072,13152.483886490001,57.24802859999909,53601.856557600004
2022-10-24,10:41:14.000,297,11014895,12565,0,1666608073,13152.557985899992,57.20573382000293,53601.87053184001
2022-10-24,10:41:15.000,297,11014936,12925,0,1666608074,13152.578194829992,57.198684690003574,53601.828609120006
2022-10-24,10:41:16.000,297,11014901,12765,0,1666608075,13152.638821619992,57.21278295000229,53601.926428800005
2022-10-24,10:41:17.000,297,11014867,12805,0,1666608076,13152.719657339992,57.20573382000293,53601.94040304
2022-10-24,10:41:18.000,297,11014911,12805,0,1666608077,13152.773547819997,57.20573382000293,53601.89848032001
2022-10-24,10:41:19.000,297,11014924,12965,0,1666608078,13152.760075199993,57.191635560004215,53601.8914932
2022-10-24,10:41:20.000,297,11014950,12845,0,1666608079,13152.962164499993,57.20573382000293,53602.01027424
2022-10-24,10:41:21.000,297,11014878,12725,0,1666608080,13152.995846049998,57.198684690003574,53602.06617120001
2022-10-24,10:41:22.000,297,11014914,12965,0,1666608081,13152.935219259998,57.24097946999973,53601.996300000006
2022-10-24,10:41:23.000,297,11014948,12965,0,1666608082,13153.063209149994,57.25507772999845,53602.024248480004
2022-10-24,10:41:24.000,297,11014891,12685,0,1666608083,13153.11036331999,57.2762251200038,53602.06617120001
2022-10-24,10:41:25.000,297,11014901,12725,0,1666608084,13153.15078117999,57.29032338000252,53602.08014544
2022-10-24,10:41:26.000,297,11014945,12765,0,1666608085,13153.177726419999,57.332618159998674,53602.06617120001
2022-10-24,10:41:27.000,297,11014888,12645,0,1666608086,13153.21140796999,57.332618159998674,53602.11508104001
2022-10-24,10:41:28.000,297,11014867,12725,0,1666608087,13153.204671659994,57.36081468000339,53602.11508104001
2022-10-24,10:41:29.000,297,11014931,12885,0,1666608088,13153.27203475999,57.38901120000082,53602.24783632
2022-10-24,10:41:30.000,297,11014913,12805,0,1666608089,13153.224880589994,57.40310945999954,53602.21988784
2022-10-24,10:41:31.000,297,11014928,12645,0,1666608090,13153.204671659994,57.431305980004254,53602.20591360001
2022-10-24,10:41:32.000,297,11014892,12805,0,1666608091,13153.25856214,57.44540424000297,53602.21988784
2022-10-24,10:41:33.000,297,11014929,12685,0,1666608092,13153.27203475999,57.424256850004895,53602.28277192001
2022-10-24,10:41:34.000,297,11014882,12685,0,1666608093,13153.25856214,57.41720771999826,53602.22687496
2022-10-24,10:41:35.000,297,11014903,12765,0,1666608094,13153.25856214,57.47360076000041,53602.28975904
2022-10-24,10:41:36.000,297,11014896,12565,0,1666608095,13153.224880589994,57.431305980004254,53602.30373328001
2022-10-24,10:41:37.000,297,11014935,12645,0,1666608096,13153.21814428,57.424256850004895,53602.310720400004
2022-10-24,10:41:38.000,297,11014904,12965,0,1666608097,13153.157517489999,57.431305980004254,53602.2757848
2022-10-24,10:41:39.000,297,11014877,12565,0,1666608098,13153.177726419999,57.45950250000169,53602.29674616
2022-10-24,10:41:40.000,297,11014887,12605,0,1666608099,13153.103627009994,57.44540424000297,53602.345656
2022-10-24,10:41:41.000,297,11014914,12605,0,1666608100,13153.076681769999,57.45950250000169,53602.310720400004
2022-10-24,10:41:42.000,297,11014884,12925,0,1666608101,13153.049736529989,57.43835511000361,53602.359630240004
2022-10-24,10:41:43.000,297,11014934,12885,0,1666608102,13153.009318669989,57.424256850004895,53602.40155296001
2022-10-24,10:41:44.000,297,11014930,12765,0,1666608103,13152.989109739989,57.381962070001464,53602.4155272
2022-10-24,10:41:45.000,297,11014934,12605,0,1666608104,13152.968900809989,57.40310945999954,53602.4155272
2022-10-24,10:41:46.000,297,11014876,12805,0,1666608105,13152.928482949988,57.38901120000082,53602.44347568
2022-10-24,10:41:47.000,297,11014871,12645,0,1666608106,13152.888065089988,57.367863810002746,53602.45046280001
2022-10-24,10:41:48.000,297,11014846,12645,0,1666608107,13152.847647230003,57.36081468000339,53602.40155296001
2022-10-24,10:41:49.000,297,11014946,12845,0,1666608108,13152.861119849993,57.2762251200038,53602.45046280001
2022-10-24,10:41:50.000,297,11014900,12725,0,1666608109,13152.827438300003,57.2762251200038,53602.43648856
2022-10-24,10:41:51.000,297,11014898,12885,0,1666608110,13152.780284129993,57.28327425000316,53602.43648856
2022-10-24,10:41:52.000,297,11014920,12565,0,1666608111,13152.834174609998,57.25507772999845,53602.49238552001
2022-10-24,10:41:53.000,297,11014936,12645,0,1666608112,13152.834174609998,57.23393034000037,53602.49238552001
2022-10-24,10:41:54.000,297,11014902,13005,0,1666608113,13152.800493059993,57.23393034000037,53602.44347568
2022-10-24,10:41:55.000,297,11014879,12765,0,1666608114,13152.888065089988,57.21983208000165,53602.45046280001
2022-10-24,10:41:56.000,297,11014899,12685,0,1666608115,13152.881328779993,57.17048816999886,53602.51334688
2022-10-24,10:41:57.000,297,11014921,12845,0,1666608116,13152.962164499993,57.17753729999822,53602.51334688
2022-10-24,10:41:58.000,297,11014918,12965,0,1666608117,13152.948691879988,57.17753729999822,53602.56225672
2022-10-24,10:41:59.000,297,11014874,12685,0,1666608118,13153.009318669989,57.156389910000144,53602.49238552001
2022-10-24,10:42:00.000,297,11014913,12645,0,1666608119,13153.083418079994,57.135242520002066,53602.53430824
2022-10-24,10:42:01.000,297,11014922,12965,0,1666608120,13153.13057224999,57.12819339000271,53602.53430824
2022-10-24,10:42:02.000,297,11014917,12605,0,1666608121,13153.19793535,57.142291650001425,53602.54129536001
2022-10-24,10:42:03.000,297,11014874,12645,0,1666608122,13153.21140796999,57.12114426000335,53602.51334688
2022-10-24,10:42:04.000,297,11014892,12925,0,1666608123,13153.285507379995,57.12819339000271,53602.59020520001
2022-10-24,10:42:05.000,297,11014916,12685,0,1666608124,13153.366343099995,57.142291650001425,53602.60417944
2022-10-24,10:42:06.000,297,11014877,12765,0,1666608125,13153.406760959995,57.184586430004856,53602.61116656
2022-10-24,10:42:07.000,297,11014913,12925,0,1666608126,13153.467387749995,57.156389910000144,53602.61116656
2022-10-24,10:42:08.000,297,11014909,12605,0,1666608127,13153.575168709991,57.12819339000271,53602.67405064
2022-10-24,10:42:09.000,297,11014902,12805,0,1666608128,13153.60211395,57.135242520002066,53602.646102160004
2022-10-24,10:42:10.000,297,11014878,12765,0,1666608129,13153.62232288,57.1634390399995,53602.7299476
2022-10-24,10:42:11.000,297,11014893,12685,0,1666608130,13153.649268119996,57.12819339000271,53602.667063520006
2022-10-24,10:42:12.000,297,11014877,13125,0,1666608131,13153.60211395,57.17048816999886,53602.56924384001
2022-10-24,10:42:13.000,297,11014890,12645,0,1666608132,13153.649268119996,57.10704600000463,53602.66007640001
2022-10-24,10:42:14.000,297,11014917,12805,0,1666608133,13153.682949670001,57.12819339000271,53602.715973360006
2022-10-24,10:42:15.000,297,11014933,12765,0,1666608134,13153.716631219992,57.142291650001425,53602.74392184
2022-10-24,10:42:16.000,297,11014911,13005,0,1666608135,13153.730103839996,57.12114426000335,53602.73693472001
2022-10-24,10:42:17.000,297,11014909,12485,0,1666608136,13153.709894909996,57.12114426000335,53602.74392184
2022-10-24,10:42:18.000,297,11014876,12765,0,1666608137,13153.736840149992,57.11409513000399,53602.78584456001
2022-10-24,10:42:19.000,297,11014881,12885,0,1666608138,13153.709894909996,57.142291650001425,53602.7998188
2022-10-24,10:42:20.000,297,11014915,12725,0,1666608139,13153.629059189996,57.12819339000271,53602.715973360006
2022-10-24,10:42:21.000,297,11014914,12965,0,1666608140,13153.689685979996,57.11409513000399,53602.764883200005
2022-10-24,10:42:22.000,297,11014909,12685,0,1666608141,13153.770521699997,57.085898609999276,53602.80680592001
2022-10-24,10:42:23.000,297,11014893,12805,0,1666608142,13153.709894909996,57.149340780000784,53602.79283168
2022-10-24,10:42:24.000,297,11014919,12805,0,1666608143,13153.777258009992,57.099996869997995,53602.883664240006
2022-10-24,10:42:25.000,297,11014860,12805,0,1666608144,13153.804203250002,57.099996869997995,53602.883664240006
2022-10-24,10:42:26.000,297,11014908,12725,0,1666608145,13153.770521699997,57.12114426000335,53602.89763848
2022-10-24,10:42:27.000,297,11014917,12965,0,1666608146,13153.770521699997,57.1634390399995,53602.89065136
2022-10-24,10:42:28.000,297,11014871,12685,0,1666608147,13153.736840149992,57.142291650001425,53602.85571576001
2022-10-24,10:42:29.000,297,11014892,12885,0,1666608148,13153.703158600001,57.149340780000784,53602.77885744
2022-10-24,10:42:30.000,297,11014944,12685,0,1666608149,13153.743576460001,57.156389910000144,53602.883664240006
2022-10-24,10:42:31.000,297,11014885,12965,0,1666608150,13153.709894909996,57.198684690003574,53602.90462560001
2022-10-24,10:42:32.000,297,11014925,12805,0,1666608151,13153.777258009992,57.20573382000293,53602.883664240006
2022-10-24,10:42:33.000,297,11014905,12765,0,1666608152,13153.757049079992,57.22688121000101,53602.89763848
2022-10-24,10:42:34.000,297,11014910,12965,0,1666608153,13153.757049079992,57.21983208000165,53602.95353544001
2022-10-24,10:42:35.000,297,11014906,12605,0,1666608154,13153.817675869992,57.22688121000101,53602.96052256
2022-10-24,10:42:36.000,297,11014922,12965,0,1666608155,13153.790730629997,57.29737251000188,53602.981483920004
2022-10-24,10:42:37.000,297,11014895,12565,0,1666608156,13153.783994320002,57.332618159998674,53602.97449680001
2022-10-24,10:42:38.000,297,11014908,12765,0,1666608157,13153.763785390001,57.332618159998674,53603.0094324
2022-10-24,10:42:39.000,297,11014905,12605,0,1666608158,13153.770521699997,57.38901120000082,53602.95353544001
2022-10-24,10:42:40.000,297,11014961,12605,0,1666608159,13153.824412180002,57.33966728999803,53603.030393760004
2022-10-24,10:42:41.000,297,11014889,13085,0,1666608160,13153.844621110002,57.367863810002746,53603.04436800001
2022-10-24,10:42:42.000,297,11014946,12765,0,1666608161,13153.864830040002,57.367863810002746,53603.02340664001
2022-10-24,10:42:43.000,297,11014890,12605,0,1666608162,13153.858093729992,57.36081468000339,53603.0094324
2022-10-24,10:42:44.000,297,11014889,12645,0,1666608163,13153.831148489997,57.39606033000018,53603.03738088
2022-10-24,10:42:45.000,297,11014921,13005,0,1666608164,13153.824412180002,57.381962070001464,53603.04436800001
2022-10-24,10:42:46.000,297,11014891,12765,0,1666608165,13153.864830040002,57.39606033000018,53603.04436800001
2022-10-24,10:42:47.000,297,11014855,12605,0,1666608166,13153.851357419997,57.39606033000018,53603.07231648001
2022-10-24,10:42:48.000,297,11014910,12765,0,1666608167,13153.871566349997,57.35376555000403,53603.12821344
2022-10-24,10:42:49.000,297,11014906,12605,0,1666608168,13153.905247900002,57.3114707700006,53603.14218768001
2022-10-24,10:42:50.000,297,11014950,12885,0,1666608169,13153.918720519992,57.318519899999956,53603.12122632001
2022-10-24,10:42:51.000,297,11014925,12845,0,1666608170,13153.911984209997,57.3114707700006,53603.13520056
2022-10-24,10:42:52.000,297,11014877,12965,0,1666608171,13153.864830040002,57.29737251000188,53603.07231648001
2022-10-24,10:42:53.000,297,11014928,12765,0,1666608172,13153.925456830002,57.29737251000188,53603.10725208
2022-10-24,10:42:54.000,297,11014882,12925,0,1666608173,13153.911984209997,57.28327425000316,53603.149174800004
2022-10-24,10:42:55.000,297,11014919,13005,0,1666608174,13153.871566349997,57.24097946999973,53603.16314904001
2022-10-24,10:42:56.000,297,11014932,13005,0,1666608175,13153.979347309993,57.21983208000165,53603.20507176
2022-10-24,10:42:57.000,297,11014867,12925,0,1666608176,13153.945665760002,57.20573382000293,53603.22603312
2022-10-24,10:42:58.000,297,11014922,12805,0,1666608177,13153.885038970002,57.21983208000165,53603.23302024
2022-10-24,10:42:59.000,297,11014925,12765,0,1666608178,13153.891775279997,57.21983208000165,53603.19109752001
2022-10-24,10:43:00.000,297,11014911,12805,0,1666608179,13153.918720519992,57.1634390399995,53603.17712328
2022-10-24,10:43:01.000,297,11014931,12565,0,1666608180,13153.918720519992,57.17048816999886,53603.19109752001
2022-10-24,10:43:02.000,297,11014904,12605,0,1666608181,13153.844621110002,57.149340780000784,53603.13520056
2022-10-24,10:43:03.000,297,11014912,12965,0,1666608182,13153.898511589992,57.184586430004856,53603.17712328
2022-10-24,10:43:04.000,297,11014962,12805,0,1666608183,13153.918720519992,57.135242520002066,53603.17712328
2022-10-24,10:43:05.000,297,11014893,13125,0,1666608184,13153.972610999997,57.12114426000335,53603.219046000006
2022-10-24,10:43:06.000,297,11014947,12645,0,1666608185,13153.972610999997,57.135242520002066,53603.24000736001
2022-10-24,10:43:07.000,297,11014916,12605,0,1666608186,13153.959138379993,57.099996869997995,53603.1841104
2022-10-24,10:43:08.000,297,11014922,12685,0,1666608187,13153.932193139997,57.092947739998635,53603.22603312
2022-10-24,10:43:09.000,297,11014903,12525,0,1666608188,13153.898511589992,57.07884947999992,53603.198084640004
2022-10-24,10:43:10.000,297,11014910,12765,0,1666608189,13153.898511589992,57.07180035000056,53603.100264960005
2022-10-24,10:43:11.000,297,11014905,12685,0,1666608190,13153.932193139997,57.05065296000248,53603.19109752001
2022-10-24,10:43:12.000,297,11014907,12965,0,1666608191,13153.932193139997,57.02245643999777,53603.24699448
2022-10-24,10:43:13.000,297,11014914,12605,0,1666608192,13153.911984209997,57.00130904999969,53603.29590432
2022-10-24,10:43:14.000,297,11014891,12725,0,1666608193,13153.918720519992,56.959014270003536,53603.23302024
2022-10-24,10:43:15.000,297,11014902,12805,0,1666608194,13153.898511589992,56.93786687999818,53603.20507176
2022-10-24,10:43:16.000,297,11014913,12805,0,1666608195,13153.885038970002,56.90262123000139,53603.198084640004
2022-10-24,10:43:17.000,297,11014894,12645,0,1666608196,13153.878302659992,56.90262123000139,53603.219046000006
2022-10-24,10:43:18.000,297,11014913,12845,0,1666608197,13153.898511589992,56.83917905999988,53603.198084640004
2022-10-24,10:43:19.000,297,11014938,12965,0,1666608198,13153.837884799992,56.82508080000116,53603.21205888001
2022-10-24,10:43:20.000,297,11014911,12565,0,1666608199,13153.871566349997,56.796884280003724,53603.219046000006
2022-10-24,10:43:21.000,297,11014891,12805,0,1666608200,13153.810939559997,56.77573688999837,53603.17712328
2022-10-24,10:43:22.000,297,11014911,12885,0,1666608201,13153.723367530001,56.726392980002856,53603.20507176
2022-10-24,10:43:23.000,297,11014923,12805,0,1666608202,13153.817675869992,56.71229472000414,53603.1841104
2022-10-24,10:43:24.000,297,11014896,12565,0,1666608203,13153.837884799992,56.6065577699992,53603.21205888001
2022-10-24,10:43:25.000,297,11014916,12725,0,1666608204,13153.770521699997,56.63475429000391,53603.170136160006
2022-10-24,10:43:26.000,297,11014940,12765,0,1666608205,13153.837884799992,56.59245951000048,53603.19109752001
2022-10-24,10:43:27.000,297,11014917,12765,0,1666608206,13153.783994320002,56.57836125000176,53603.20507176
2022-10-24,10:43:28.000,297,11014872,12765,0,1666608207,13153.831148489997,56.550164730004326,53603.28193008
2022-10-24,10:43:29.000,297,11014938,12885,0,1666608208,13153.837884799992,56.514919080000254,53603.28193008
2022-10-24,10:43:30.000,297,11014927,12845,0,1666608209,13153.864830040002,56.49377169000218,53603.267955840005
2022-10-24,10:43:31.000,297,11014914,12845,0,1666608210,13153.817675869992,56.47967343000346,53603.2539816
2022-10-24,10:43:32.000,297,11014940,12645,0,1666608211,13153.817675869992,56.458526039998105,53603.22603312
2022-10-24,10:43:33.000,297,11014884,12565,0,1666608212,13153.790730629997,56.4726243000041,53603.19109752001
2022-10-24,10:43:34.000,297,11014878,12765,0,1666608213,13153.797466939992,56.40213300000323,53603.20507176
2022-10-24,10:43:35.000,297,11014949,12845,0,1666608214,13153.743576460001,56.42328039000131,53603.14218768001
2022-10-24,10:43:36.000,297,11014934,12885,0,1666608215,13153.810939559997,56.38098560999788,53603.219046000006
2022-10-24,10:43:37.000,297,11014908,12605,0,1666608216,13153.757049079992,56.40918213000259,53603.24699448
2022-10-24,10:43:38.000,297,11014868,12765,0,1666608217,13153.777258009992,56.36688734999916,53603.17712328
2022-10-24,10:43:39.000,297,11014913,12805,0,1666608218,13153.743576460001,56.388034740004514,53603.24000736001
2022-10-24,10:43:40.000,297,11014914,12805,0,1666608219,13153.676213359991,56.3598382199998,53603.26096872001
2022-10-24,10:43:41.000,297,11014926,12885,0,1666608220,13153.696422289991,56.40213300000323,53603.21205888001
2022-10-24,10:43:42.000,297,11014915,12565,0,1666608221,13153.682949670001,56.388034740004514,53603.17712328
2022-10-24,10:43:43.000,297,11014957,12805,0,1666608222,13153.676213359991,56.40213300000323,53603.20507176
2022-10-24,10:43:44.000,297,11014947,12765,0,1666608223,13153.689685979996,56.36688734999916,53603.27494296
2022-10-24,10:43:45.000,297,11014907,12565,0,1666608224,13153.615586569991,56.37393647999852,53603.219046000006
2022-10-24,10:43:46.000,297,11014902,12685,0,1666608225,13153.696422289991,56.39508387000387,53603.22603312
2022-10-24,10:43:47.000,297,11014889,12805,0,1666608226,13153.676213359991,56.40918213000259,53603.20507176
2022-10-24,10:43:48.000,297,11014876,12525,0,1666608227,13153.676213359991,56.35278909000044,53603.15616192
2022-10-24,10:43:49.000,297,11014951,12965,0,1666608228,13153.703158600001,56.3598382199998,53603.21205888001
2022-10-24,10:43:50.000,297,11014933,12965,0,1666608229,13153.703158600001,56.338690830001724,53603.198084640004
2022-10-24,10:43:51.000,297,11014961,12725,0,1666608230,13153.662740740001,56.34573996000108,53603.22603312
2022-10-24,10:43:52.000,297,11014913,12605,0,1666608231,13153.730103839996,56.29639604999829,53603.19109752001
2022-10-24,10:43:53.000,297,11014894,12805,0,1666608232,13153.682949670001,56.3598382199998,53603.21205888001
2022-10-24,10:43:54.000,297,11014964,12765,0,1666608233,13153.730103839996,56.331641700002365,53603.24000736001
2022-10-24,10:43:55.000,297,11014937,12565,0,1666608234,13153.723367530001,56.331641700002365,53603.219046000006
2022-10-24,10:43:56.000,297,11014882,12605,0,1666608235,13153.676213359991,56.324592570003006,53603.13520056
2022-10-24,10:43:57.000,297,11014891,12605,0,1666608236,13153.703158600001,56.3598382199998,53603.1841104
2022-10-24,10:43:58.000,297,11014898,12805,0,1666608237,13153.689685979996,56.35278909000044,53603.170136160006
2022-10-24,10:43:59.000,297,11014926,12925,0,1666608238,13153.703158600001,56.3598382199998,53603.17712328
2022-10-24,10:44:00.000,297,11014900,12725,0,1666608239,13153.743576460001,56.338690830001724,53603.1841104
2022-10-24,10:44:01.000,297,11014905,12725,0,1666608240,13153.757049079992,56.39508387000387,53603.21205888001
2022-10-24,10:44:02.000,297,11014914,12605,0,1666608241,13153.723367530001,56.40213300000323,53603.1841104
2022-10-24,10:44:03.000,297,11014872,12765,0,1666608242,13153.730103839996,56.388034740004514,53603.198084640004
2022-10-24,10:44:04.000,297,11014929,12845,0,1666608243,13153.743576460001,56.39508387000387,53603.198084640004
2022-10-24,10:44:05.000,297,11014939,12765,0,1666608244,13153.703158600001,56.451476909998746,53603.198084640004
2022-10-24,10:44:06.000,297,11014886,13085,0,1666608245,13153.703158600001,56.41623126000195,53603.198084640004
2022-10-24,10:44:07.000,297,11014908,12965,0,1666608246,13153.709894909996,56.44442777999939,53603.21205888001
2022-10-24,10:44:08.000,297,11014935,12525,0,1666608247,13153.757049079992,56.44442777999939,53603.28891720001
2022-10-24,10:44:09.000,297,11014941,12845,0,1666608248,13153.676213359991,56.458526039998105,53603.27494296
2022-10-24,10:44:10.000,297,11014947,12645,0,1666608249,13153.723367530001,56.4726243000041,53603.23302024
2022-10-24,10:44:11.000,297,11014879,12605,0,1666608250,13153.709894909996,56.4726243000041,53603.2539816
2022-10-24,10:44:12.000,297,11014947,12685,0,1666608251,13153.676213359991,56.458526039998105,53603.19109752001
2022-10-24,10:44:13.000,297,11014923,12965,0,1666608252,13153.642531810001,56.48672256000282,53603.27494296
2022-10-24,10:44:14.000,297,11014924,12765,0,1666608253,13153.649268119996,56.52196820999961,53603.2539816
2022-10-24,10:44:15.000,297,11014890,12605,0,1666608254,13153.656004429991,56.52196820999961,53603.26096872001
2022-10-24,10:44:16.000,297,11014935,12765,0,1666608255,13153.62232288,56.47967343000346,53603.24000736001
2022-10-24,10:44:17.000,297,11014898,12765,0,1666608256,13153.629059189996,56.47967343000346,53603.28193008
2022-10-24,10:44:18.000,297,11014918,12765,0,1666608257,13153.615586569991,56.42328039000131,53603.26096872001
2022-10-24,10:44:19.000,297,11014934,12845,0,1666608258,13153.615586569991,56.46557517000474,53603.23302024
2022-10-24,10:44:20.000,297,11014880,12525,0,1666608259,13153.629059189996,56.458526039998105,53603.219046000006
2022-10-24,10:44:21.000,297,11014907,12725,0,1666608260,13153.669477049996,56.500820820001536,53603.28891720001
2022-10-24,10:44:22.000,297,11014911,12805,0,1666608261,13153.662740740001,56.47967343000346,53603.1841104
2022-10-24,10:44:23.000,297,11014921,12645,0,1666608262,13153.58190502,56.458526039998105,53603.20507176
2022-10-24,10:44:24.000,297,11014877,12925,0,1666608263,13153.709894909996,56.458526039998105,53603.21205888001
2022-10-24,10:44:25.000,297,11014924,12645,0,1666608264,13153.676213359991,56.46557517000474,53603.28891720001
2022-10-24,10:44:26.000,297,11014908,12805,0,1666608265,13153.662740740001,56.458526039998105,53603.26096872001
2022-10-24,10:44:27.000,297,11014936,12765,0,1666608266,13153.656004429991,56.451476909998746,53603.26096872001
2022-10-24,10:44:28.000,297,11014899,12685,0,1666608267,13153.60211395,56.46557517000474,53603.149174800004
2022-10-24,10:44:29.000,297,11014913,12765,0,1666608268,13153.608850259996,56.451476909998746,53603.17712328
2022-10-24,10:44:30.000,297,11014883,12565,0,1666608269,13153.62232288,56.458526039998105,53603.219046000006
2022-10-24,10:44:31.000,297,11014920,12885,0,1666608270,13153.60211395,56.458526039998105,53603.20507176
2022-10-24,10:44:32.000,297,11014897,12805,0,1666608271,13153.615586569991,56.46557517000474,53603.2539816
2022-10-24,10:44:33.000,297,11014922,12765,0,1666608272,13153.615586569991,56.4726243000041,53603.26096872001
2022-10-24,10:44:34.000,297,11014916,12805,0,1666608273,13153.629059189996,56.47967343000346,53603.20507176
2022-10-24,10:44:35.000,297,11014938,12765,0,1666608274,13153.615586569991,56.458526039998105,53603.20507176
2022-10-24,10:44:36.000,297,11014931,12725,0,1666608275,13153.568432399996,56.458526039998105,53603.219046000006
2022-10-24,10:44:37.000,297,11014935,12965,0,1666608276,13153.60211395,56.43032952000067,53603.198084640004
2022-10-24,10:44:38.000,297,11014924,12605,0,1666608277,13153.588641329996,56.43032952000067,53603.17712328
2022-10-24,10:44:39.000,297,11014936,12605,0,1666608278,13153.58190502,56.40213300000323,53603.21205888001
2022-10-24,10:44:40.000,297,11014899,12725,0,1666608279,13153.60211395,56.40213300000323,53603.267955840005
2022-10-24,10:44:41.000,297,11014903,12605,0,1666608280,13153.629059189996,56.34573996000108,53603.20507176
2022-10-24,10:44:42.000,297,11014900,12685,0,1666608281,13153.62232288,56.331641700002365,53603.24000736001
2022-10-24,10:44:43.000,297,11014972,12645,0,1666608282,13153.56169609,56.31049431000429,53603.23302024
2022-10-24,10:44:44.000,297,11014900,12645,0,1666608283,13153.528014539996,56.282297789999575,53603.14218768001
2022-10-24,10:44:45.000,297,11014933,12605,0,1666608284,13153.5010693,56.26819953000086,53603.16314904001
2022-10-24,10:44:46.000,297,11014928,12765,0,1666608285,13153.46065144,56.24705214000278,53603.1142392
2022-10-24,10:44:47.000,297,11014911,12925,0,1666608286,13153.48086037,56.21885561999807,53603.1841104
2022-10-24,10:44:48.000,297,11014871,12645,0,1666608287,13153.44044251,56.17656084000191,53603.198084640004
2022-10-24,10:44:49.000,297,11014927,12885,0,1666608288,13153.43370619999,56.17656084000191,53603.19109752001
2022-10-24,10:44:50.000,297,11014923,12725,0,1666608289,13153.37981572,56.16951171000255,53603.17712328
2022-10-24,10:44:51.000,297,11014896,12685,0,1666608290,13153.325925239995,56.155413450003834,53603.12122632001
2022-10-24,10:44:52.000,297,11014909,12925,0,1666608291,13153.27203475999,56.162462580003194,53603.12122632001
2022-10-24,10:44:53.000,297,11014902,12925,0,1666608292,13153.25856214,56.113118670000404,53603.13520056
2022-10-24,10:44:54.000,297,11014909,12605,0,1666608293,13153.21140796999,56.056725629998255,53603.13520056
2022-10-24,10:44:55.000,297,11014941,13005,0,1666608294,13153.19793535,56.07082389000425,53603.14218768001
2022-10-24,10:44:56.000,297,11014921,12845,0,1666608295,13153.224880589994,56.03557824000018,53603.13520056
2022-10-24,10:44:57.000,297,11014897,12765,0,1666608296,13153.17099010999,56.0144308500021,53603.13520056
2022-10-24,10:44:58.000,297,11014905,12645,0,1666608297,13153.19119903999,55.97213606999867,53603.100264960005
2022-10-24,10:44:59.000,297,11014913,12565,0,1666608298,13153.123835939994,55.96508693999931,53603.1142392
2022-10-24,10:45:00.000,297,11014950,12525,0,1666608299,13153.13057224999,55.95098868000059,53603.03738088
2022-10-24,10:45:01.000,297,11014958,13005,0,1666608300,13153.123835939994,55.93689042000187,53603.03738088
2022-10-24,10:45:02.000,297,11014911,12685,0,1666608301,13153.096890699999,55.94393955000123,53603.04436800001
2022-10-24,10:45:03.000,297,11014892,12845,0,1666608302,13153.123835939994,55.880497379999724,53603.0793036
2022-10-24,10:45:04.000,297,11014899,12805,0,1666608303,13153.15078117999,55.88754650999908,53603.051355120006
2022-10-24,10:45:05.000,297,11014925,12645,0,1666608304,13153.17099010999,55.85934999000165,53603.03738088
2022-10-24,10:45:06.000,297,11014918,12765,0,1666608305,13153.144044869994,55.880497379999724,53603.03738088
2022-10-24,10:45:07.000,297,11014955,12445,0,1666608306,13153.096890699999,55.866399120001006,53603.03738088
2022-10-24,10:45:08.000,297,11014931,12685,0,1666608307,13153.117099629999,55.922792160003155,53602.95353544001
2022-10-24,10:45:09.000,297,11014952,12805,0,1666608308,13153.144044869994,55.9016447699978,53603.051355120006
2022-10-24,10:45:10.000,297,11014906,12645,0,1666608309,13153.13057224999,55.915743030003796,53603.0094324
2022-10-24,10:45:11.000,297,11014965,12645,0,1666608310,13153.117099629999,55.89459563999844,53603.02340664001
2022-10-24,10:45:12.000,297,11014914,12965,0,1666608311,13153.17099010999,55.9016447699978,53602.99545816001
2022-10-24,10:45:13.000,297,11014914,12765,0,1666608312,13153.25856214,55.873448250000365,53603.02340664001
2022-10-24,10:45:14.000,297,11014910,12565,0,1666608313,13153.245089519995,55.88754650999908,53603.03738088
2022-10-24,10:45:15.000,297,11014917,12765,0,1666608314,13153.224880589994,55.90869390000444,53603.03738088
2022-10-24,10:45:16.000,297,11014932,12725,0,1666608315,13153.184462729994,55.880497379999724,53602.98847104
2022-10-24,10:45:17.000,297,11014924,12925,0,1666608316,13153.090154389989,55.90869390000444,53602.94654832
2022-10-24,10:45:18.000,297,11014971,12765,0,1666608317,13153.177726419999,55.93689042000187,53603.002445280006
2022-10-24,10:45:19.000,297,11014915,12605,0,1666608318,13153.13057224999,55.93689042000187,53602.99545816001
2022-10-24,10:45:20.000,297,11014912,12805,0,1666608319,13153.103627009994,55.96508693999931,53602.91161272
2022-10-24,10:45:21.000,297,11014912,12725,0,1666608320,13153.15078117999,55.96508693999931,53603.02340664001
2022-10-24,10:45:22.000,297,11014907,12885,0,1666608321,13153.144044869994,55.95098868000059,53602.98847104
2022-10-24,10:45:23.000,297,11014946,12885,0,1666608322,13153.096890699999,55.93689042000187,53603.0094324
2022-10-24,10:45:24.000,297,11014915,12805,0,1666608323,13153.009318669989,55.929841290002514,53602.91859984
2022-10-24,10:45:25.000,297,11014913,12805,0,1666608324,13152.995846049998,55.97213606999867,53602.95353544001
2022-10-24,10:45:26.000,297,11014893,12685,0,1666608325,13153.009318669989,55.95098868000059,53603.002445280006
2022-10-24,10:45:27.000,297,11014926,13005,0,1666608326,13152.955428189998,55.98623433000466,53602.96052256
2022-10-24,10:45:28.000,297,11014918,12765,0,1666608327,13152.968900809989,55.929841290002514,53602.981483920004
2022-10-24,10:45:29.000,297,11014880,12845,0,1666608328,13152.941955569993,55.93689042000187,53603.002445280006
2022-10-24,10:45:30.000,297,11014911,12885,0,1666608329,13152.888065089988,55.95803780999995,53603.030393760004
2022-10-24,10:45:31.000,297,11014898,12925,0,1666608330,13152.827438300003,55.922792160003155,53602.96052256
2022-10-24,10:45:32.000,297,11014905,12805,0,1666608331,13152.813965679998,55.922792160003155,53602.96750968
2022-10-24,10:45:33.000,297,11014921,12605,0,1666608332,13152.753338889997,55.93689042000187,53602.883664240006
2022-10-24,10:45:34.000,297,11014904,12765,0,1666608333,13152.719657339992,55.9016447699978,53602.94654832
2022-10-24,10:45:35.000,297,11014908,12685,0,1666608334,13152.706184720002,55.90869390000444,53602.932574080005
2022-10-24,10:45:36.000,297,11014859,12805,0,1666608335,13152.685975790002,55.922792160003155,53602.94654832
2022-10-24,10:45:37.000,297,11014886,12845,0,1666608336,13152.618612689992,55.88754650999908,53602.91859984
2022-10-24,10:45:38.000,297,11014889,12685,0,1666608337,13152.645557930002,55.95803780999995,53602.95353544001
2022-10-24,10:45:39.000,297,11014932,12765,0,1666608338,13152.632085309997,55.93689042000187,53602.89065136
2022-10-24,10:45:40.000,297,11014899,12765,0,1666608339,13152.611876379997,55.95803780999995,53602.92558696001
2022-10-24,10:45:41.000,297,11014949,12685,0,1666608340,13152.611876379997,55.97918519999803,53602.862702880004
2022-10-24,10:45:42.000,297,11014942,12725,0,1666608341,13152.638821619992,56.00033259000338,53602.89763848
2022-10-24,10:45:43.000,297,11014951,12605,0,1666608342,13152.584931140002,55.98623433000466,53602.84174152
2022-10-24,10:45:44.000,297,11014963,12805,0,1666608343,13152.638821619992,55.98623433000466,53602.91161272
2022-10-24,10:45:45.000,297,11014931,12645,0,1666608344,13152.625349000002,56.0144308500021,53602.883664240006
2022-10-24,10:45:46.000,297,11014915,12885,0,1666608345,13152.625349000002,55.99328346000402,53602.862702880004
2022-10-24,10:45:47.000,297,11014923,12925,0,1666608346,13152.598403759992,56.0144308500021,53602.834754400006
2022-10-24,10:45:48.000,297,11014911,12845,0,1666608347,13152.591667449997,56.056725629998255,53602.87667712001
2022-10-24,10:45:49.000,297,11014935,13045,0,1666608348,13152.584931140002,56.06377476000489,53602.834754400006
2022-10-24,10:45:50.000,297,11014922,13125,0,1666608349,13152.632085309997,56.07082389000425,53602.78584456001
2022-10-24,10:45:51.000,297,11014921,12645,0,1666608350,13152.638821619992,56.113118670000404,53602.82078016
2022-10-24,10:45:52.000,297,11014897,12685,0,1666608351,13152.706184720002,56.155413450003834,53602.85571576001
2022-10-24,10:45:53.000,297,11014901,12685,0,1666608352,13152.665766860002,56.12016779999976,53602.862702880004
2022-10-24,10:45:54.000,297,11014939,12605,0,1666608353,13152.672503169997,56.13426605999848,53602.84174152
2022-10-24,10:45:55.000,297,11014938,12685,0,1666608354,13152.652294239997,56.148364320004475,53602.82078016
2022-10-24,10:45:56.000,297,11014905,12765,0,1666608355,13152.591667449997,56.17656084000191,53602.80680592001
2022-10-24,10:45:57.000,297,11014936,12685,0,1666608356,13152.564722210001,56.21180648999871,53602.82078016
2022-10-24,10:45:58.000,297,11014906,12725,0,1666608357,13152.605140070002,56.20475735999935,53602.834754400006
2022-10-24,10:45:59.000,297,11014942,12725,0,1666608358,13152.584931140002,56.20475735999935,53602.813793040004
2022-10-24,10:46:00.000,297,11014883,12645,0,1666608359,13152.605140070002,56.19065910000063,53602.7998188
2022-10-24,10:46:01.000,297,11014901,12685,0,1666608360,13152.605140070002,56.17656084000191,53602.84872864
2022-10-24,10:46:02.000,297,11014875,12965,0,1666608361,13152.618612689992,56.21885561999807,53602.79283168
2022-10-24,10:46:03.000,297,11014898,12605,0,1666608362,13152.531040659997,56.20475735999935,53602.75789608001
2022-10-24,10:46:04.000,297,11014905,12765,0,1666608363,13152.531040659997,56.17656084000191,53602.84872864
2022-10-24,10:46:05.000,297,11014904,12685,0,1666608364,13152.537776969992,56.19770822999999,53602.764883200005
2022-10-24,10:46:06.000,297,11014922,12765,0,1666608365,13152.524304350001,56.19770822999999,53602.77885744
2022-10-24,10:46:07.000,297,11014881,12725,0,1666608366,13152.477150179991,56.19770822999999,53602.77885744
2022-10-24,10:46:08.000,297,11014858,12685,0,1666608367,13152.436732319991,56.18360997000127,53602.68802488001
2022-10-24,10:46:09.000,297,11014907,12925,0,1666608368,13152.490622799996,56.155413450003834,53602.75789608001
2022-10-24,10:46:10.000,297,11014923,12805,0,1666608369,13152.423259700001,56.162462580003194,53602.70199912
2022-10-24,10:46:11.000,297,11014943,12845,0,1666608370,13152.409787079996,56.13426605999848,53602.72296048
2022-10-24,10:46:12.000,297,11014936,12605,0,1666608371,13152.376105529991,56.155413450003834,53602.715973360006
2022-10-24,10:46:13.000,297,11014886,13125,0,1666608372,13152.34242398,56.16951171000255,53602.70898624001
2022-10-24,10:46:14.000,297,11014880,12925,0,1666608373,13152.308742429996,56.19065910000063,53602.68103776
2022-10-24,10:46:15.000,297,11014901,12885,0,1666608374,13152.31547873999,56.19770822999999,53602.667063520006
2022-10-24,10:46:16.000,297,11014923,12925,0,1666608375,13152.288533499996,56.155413450003834,53602.70199912
2022-10-24,10:46:17.000,297,11014943,13125,0,1666608376,13152.25485194999,56.162462580003194,53602.68103776
2022-10-24,10:46:18.000,297,11014893,12765,0,1666608377,13152.2211704,56.19065910000063,53602.61116656
2022-10-24,10:46:19.000,297,11014936,12805,0,1666608378,13152.167279919995,56.17656084000191,53602.667063520006
2022-10-24,10:46:20.000,297,11014930,12965,0,1666608379,13152.167279919995,56.17656084000191,53602.63212792
2022-10-24,10:46:21.000,297,11014922,12965,0,1666608380,13152.167279919995,56.17656084000191,53602.597192320005
2022-10-24,10:46:22.000,297,11014881,12605,0,1666608381,13152.147070989995,56.19770822999999,53602.60417944
2022-10-24,10:46:23.000,297,11014871,12725,0,1666608382,13152.09991682,56.148364320004475,53602.56924384001
2022-10-24,10:46:24.000,297,11014907,12685,0,1666608383,13152.07970789,56.18360997000127,53602.57623096
2022-10-24,10:46:25.000,297,11014938,12605,0,1666608384,13151.938245379999,56.148364320004475,53602.548282480006
2022-10-24,10:46:26.000,297,11014955,12805,0,1666608385,13151.97192692999,56.14131518999784,53602.548282480006
2022-10-24,10:46:27.000,297,11014915,12765,0,1666608386,13152.03929003,56.155413450003834,53602.61815368001
2022-10-24,10:46:28.000,297,11014902,12925,0,1666608387,13152.025817409994,56.14131518999784,53602.56924384001
2022-10-24,10:46:29.000,297,11014941,12885,0,1666608388,13151.965190619994,56.17656084000191,53602.5552696
2022-10-24,10:46:30.000,297,11014926,13045,0,1666608389,13151.97866324,56.12721692999912,53602.57623096
2022-10-24,10:46:31.000,297,11014895,12885,0,1666608390,13151.95171799999,56.17656084000191,53602.5552696
2022-10-24,10:46:32.000,297,11014936,12845,0,1666608391,13151.958454309999,56.13426605999848,53602.56225672
2022-10-24,10:46:33.000,297,11014893,12725,0,1666608392,13151.93150906999,56.14131518999784,53602.50635976
2022-10-24,10:46:34.000,297,11014907,12845,0,1666608393,13151.91130013999,56.091971280002326,53602.56225672
2022-10-24,10:46:35.000,297,11014926,12805,0,1666608394,13151.904563829994,56.113118670000404,53602.54129536001
2022-10-24,10:46:36.000,297,11014915,12965,0,1666608395,13151.897827519999,56.113118670000404,53602.478411280004
2022-10-24,10:46:37.000,297,11014897,12605,0,1666608396,13151.904563829994,56.08492215000297,53602.45744992
2022-10-24,10:46:38.000,297,11014933,12845,0,1666608397,13151.843937039994,56.091971280002326,53602.380591600006
2022-10-24,10:46:39.000,297,11014939,12765,0,1666608398,13151.857409659999,56.106069540001045,53602.42251432001
2022-10-24,10:46:40.000,297,11014946,12965,0,1666608399,13151.918036449999,56.07787302000361,53602.4853984
2022-10-24,10:46:41.000,297,11014975,12605,0,1666608400,13151.944981689994,56.07787302000361,53602.53430824
2022-10-24,10:46:42.000,297,11014948,12885,0,1666608401,13151.904563829994,56.099020410001685,53602.46443704
2022-10-24,10:46:43.000,297,11014886,12885,0,1666608402,13151.884354899994,56.07787302000361,53602.45046280001
2022-10-24,10:46:44.000,297,11014909,12805,0,1666608403,13151.918036449999,56.07082389000425,53602.4853984
2022-10-24,10:46:45.000,297,11014940,12605,0,1666608404,13151.89109120999,56.07787302000361,53602.47142416001
2022-10-24,10:46:46.000,297,11014875,12725,0,1666608405,13151.904563829994,56.08492215000297,53602.42251432001
2022-10-24,10:46:47.000,297,11014905,12925,0,1666608406,13151.95171799999,56.091971280002326,53602.380591600006
2022-10-24,10:46:48.000,297,11014892,12725,0,1666608407,13151.958454309999,56.08492215000297,53602.44347568
2022-10-24,10:46:49.000,297,11014897,12765,0,1666608408,13152.005608479994,56.099020410001685,53602.45744992
2022-10-24,10:46:50.000,297,11014920,12725,0,1666608409,13151.95171799999,56.148364320004475,53602.44347568
2022-10-24,10:46:51.000,297,11014899,12925,0,1666608410,13151.938245379999,56.14131518999784,53602.37360448001
2022-10-24,10:46:52.000,297,11014934,13125,0,1666608411,13151.95171799999,56.162462580003194,53602.35264312001
2022-10-24,10:46:53.000,297,11014935,12685,0,1666608412,13151.97192692999,56.19065910000063,53602.359630240004
2022-10-24,10:46:54.000,297,11014871,12845,0,1666608413,13151.97192692999,56.21885561999807,53602.35264312001
2022-10-24,10:46:55.000,297,11014862,12965,0,1666608414,13151.924772759994,56.24000301000342,53602.31770752
2022-10-24,10:46:56.000,297,11014897,12805,0,1666608415,13151.938245379999,56.26819953000086,53602.36661736
2022-10-24,10:46:57.000,297,11014937,12845,0,1666608416,13151.91130013999,56.25410127000214,53602.38757872
2022-10-24,10:46:58.000,297,11014928,12965,0,1666608417,13151.95171799999,56.275248660000216,53602.380591600006
2022-10-24,10:46:59.000,297,11014945,12765,0,1666608418,13151.897827519999,56.289346919998934,53602.35264312001
2022-10-24,10:47:00.000,297,11014853,12485,0,1666608419,13151.877618589999,56.31754344000365,53602.310720400004
2022-10-24,10:47:01.000,297,11014919,12965,0,1666608420,13151.837200729999,56.331641700002365,53602.33866888
2022-10-24,10:47:02.000,297,11014904,12685,0,1666608421,13151.830464419989,56.31754344000365,53602.36661736
2022-10-24,10:47:03.000,297,11014918,12885,0,1666608422,13151.763101319993,56.331641700002365,53602.345656
2022-10-24,10:47:04.000,297,11014901,12765,0,1666608423,13151.776573939998,56.36688734999916,53602.33866888
2022-10-24,10:47:05.000,297,11014933,12685,0,1666608424,13151.763101319993,56.37393647999852,53602.29674616
2022-10-24,10:47:06.000,297,11014892,12645,0,1666608425,13151.736156079998,56.38098560999788,53602.26879768
2022-10-24,10:47:07.000,297,11014920,12965,0,1666608426,13151.675529289998,56.41623126000195,53602.2408492
2022-10-24,10:47:08.000,297,11014892,12965,0,1666608427,13151.695738219998,56.458526039998105,53602.24783632
2022-10-24,10:47:09.000,297,11014908,12765,0,1666608428,13151.587957260002,56.46557517000474,53602.212900720006
2022-10-24,10:47:10.000,297,11014882,12765,0,1666608429,13151.641847739993,56.41623126000195,53602.23386208001
2022-10-24,10:47:11.000,297,11014933,12885,0,1666608430,13151.621638809993,56.44442777999939,53602.2757848
2022-10-24,10:47:12.000,297,11014905,12805,0,1666608431,13151.628375120003,56.49377169000218,53602.25482344001
2022-10-24,10:47:13.000,297,11014927,12725,0,1666608432,13151.601429879993,56.53606646999833,53602.331681760006
2022-10-24,10:47:14.000,297,11014886,12765,0,1666608433,13151.614902499998,56.550164730004326,53602.30373328001
2022-10-24,10:47:15.000,297,11014886,12845,0,1666608434,13151.527330470002,56.550164730004326,53602.23386208001
2022-10-24,10:47:16.000,297,11014910,12805,0,1666608435,13151.507121540002,56.59245951000048,53602.212900720006
2022-10-24,10:47:17.000,297,11014935,12965,0,1666608436,13151.527330470002,56.64885255000263,53602.20591360001
2022-10-24,10:47:18.000,297,11014919,12605,0,1666608437,13151.534066779997,56.64180342000327,53602.21988784
2022-10-24,10:47:19.000,297,11014897,12925,0,1666608438,13151.554275709997,56.691147329998785,53602.20591360001
2022-10-24,10:47:20.000,297,11014887,12765,0,1666608439,13151.581220949993,56.71229472000414,53602.23386208001
2022-10-24,10:47:21.000,297,11014892,12685,0,1666608440,13151.621638809993,56.726392980002856,53602.26879768
2022-10-24,10:47:22.000,297,11014931,12725,0,1666608441,13151.662056669993,56.789835150004365,53602.28277192001
2022-10-24,10:47:23.000,297,11014880,13165,0,1666608442,13151.594693569998,56.789835150004365,53602.261810560005
2022-10-24,10:47:24.000,297,11014891,12765,0,1666608443,13151.601429879993,56.76868775999901,53602.19892648
2022-10-24,10:47:25.000,297,11014905,12805,0,1666608444,13151.547539400002,56.8180316700018,53602.212900720006
2022-10-24,10:47:26.000,297,11014891,12845,0,1666608445,13151.561012019993,56.80393341000308,53602.15001664
2022-10-24,10:47:27.000,297,11014945,12725,0,1666608446,13151.480176299992,56.83917905999988,53602.11508104001
2022-10-24,10:47:28.000,297,11014908,12845,0,1666608447,13151.493648919997,56.82508080000116,53602.11508104001
2022-10-24,10:47:29.000,297,11014931,12845,0,1666608448,13151.587957260002,56.860326449997956,53602.23386208001
2022-10-24,10:47:30.000,297,11014905,12685,0,1666608449,13151.567748330002,56.84622818999924,53602.21988784
2022-10-24,10:47:31.000,297,11014889,12685,0,1666608450,13151.574484639998,56.8532773199986,53602.212900720006
2022-10-24,10:47:32.000,297,11014905,12645,0,1666608451,13151.540803089993,56.88147384000331,53602.18495224001
2022-10-24,10:47:33.000,297,11014865,12725,0,1666608452,13151.567748330002,56.89557210000203,53602.191939360004
2022-10-24,10:47:34.000,297,11014895,12645,0,1666608453,13151.534066779997,56.860326449997956,53602.1011068
2022-10-24,10:47:35.000,297,11014920,12805,0,1666608454,13151.500385229992,56.93786687999818,53602.19892648
2022-10-24,10:47:36.000,297,11014940,12845,0,1666608455,13151.527330470002,56.88852297000267,53602.212900720006
2022-10-24,10:47:37.000,297,11014938,12645,0,1666608456,13151.500385229992,56.90262123000139,53602.170978
2022-10-24,10:47:38.000,297,11014883,12885,0,1666608457,13151.534066779997,56.89557210000203,53602.15700376001
2022-10-24,10:47:39.000,297,11014891,12965,0,1666608458,13151.500385229992,56.90262123000139,53602.15001664
2022-10-24,10:47:40.000,297,11014939,12885,0,1666608459,13151.520594159992,56.909670360000746,53602.15700376001
2022-10-24,10:47:41.000,297,11014923,12685,0,1666608460,13151.473439989997,56.916719490000105,53602.12905528
2022-10-24,10:47:42.000,297,11014957,12805,0,1666608461,13151.459967369992,56.88852297000267,53602.1011068
2022-10-24,10:47:43.000,297,11014886,12885,0,1666608462,13151.433022129997,56.84622818999924,53602.13604240001
2022-10-24,10:47:44.000,297,11014919,12565,0,1666608463,13151.480176299992,56.86737558000459,53602.12206816
2022-10-24,10:47:45.000,297,11014934,12685,0,1666608464,13151.453231059997,56.90262123000139,53602.05918408
2022-10-24,10:47:46.000,297,11014889,12765,0,1666608465,13151.459967369992,56.916719490000105,53602.13604240001
2022-10-24,10:47:47.000,297,11014905,12605,0,1666608466,13151.365659030002,56.94491601000482,53602.12206816
2022-10-24,10:47:48.000,297,11014854,12965,0,1666608467,13151.379131649992,56.95196514000418,53602.08014544
2022-10-24,10:47:49.000,297,11014921,12765,0,1666608468,13151.325241170001,56.98016166000161,53602.045209840006
2022-10-24,10:47:50.000,297,11014919,12845,0,1666608469,13151.318504859992,56.966063400002895,53602.01027424
2022-10-24,10:47:51.000,297,11014920,12765,0,1666608470,13151.325241170001,56.98016166000161,53602.07315832
2022-10-24,10:47:52.000,297,11014897,12685,0,1666608471,13151.352186409997,56.98016166000161,53602.06617120001
2022-10-24,10:47:53.000,297,11014944,12725,0,1666608472,13151.291559619996,57.00835817999905,53602.1011068
2022-10-24,10:47:54.000,297,11014901,12605,0,1666608473,13151.305032240001,56.98721079000097,53602.05918408
2022-10-24,10:47:55.000,297,11014861,12605,0,1666608474,13151.224196520001,56.98721079000097,53602.0312356
2022-10-24,10:47:56.000,297,11014869,12925,0,1666608475,13151.18377866,56.99425992000033,53602.05219696
2022-10-24,10:47:57.000,297,11014930,12685,0,1666608476,13151.18377866,57.00835817999905,53602.024248480004
2022-10-24,10:47:58.000,297,11014896,12845,0,1666608477,13151.16356973,56.973112530002254,53602.05219696
2022-10-24,10:47:59.000,297,11014900,12925,0,1666608478,13151.11641555999,57.00130904999969,53602.045209840006
2022-10-24,10:48:00.000,297,11014937,12605,0,1666608479,13151.11641555999,56.959014270003536,53602.045209840006
2022-10-24,10:48:01.000,297,11014925,12565,0,1666608480,13151.069261389996,56.916719490000105,53602.03822272001
2022-10-24,10:48:02.000,297,11014932,12645,0,1666608481,13151.11641555999,56.94491601000482,53601.996300000006
2022-10-24,10:48:03.000,297,11014893,12765,0,1666608482,13151.069261389996,56.93081774999882,53601.98232576
2022-10-24,10:48:04.000,297,11014921,12725,0,1666608483,13151.03557983999,56.923768619999464,53601.94739016001
2022-10-24,10:48:05.000,297,11014919,12605,0,1666608484,13151.00189829,56.93786687999818,53601.98931288001
2022-10-24,10:48:06.000,297,11014885,12645,0,1666608485,13151.06252508,56.88852297000267,53601.93341592
2022-10-24,10:48:07.000,297,11014904,12605,0,1666608486,13151.03557983999,56.90262123000139,53601.9613644
2022-10-24,10:48:08.000,297,11014859,12645,0,1666608487,13151.06252508,56.88852297000267,53601.98232576
2022-10-24,10:48:09.000,297,11014947,12805,0,1666608488,13151.04231615,56.86737558000459,53601.9613644
2022-10-24,10:48:10.000,297,11014877,12765,0,1666608489,13151.06252508,56.88147384000331,53601.94040304
2022-10-24,10:48:11.000,297,11014912,12645,0,1666608490,13151.07599769999,56.86737558000459,53601.89848032001
2022-10-24,10:48:12.000,297,11014907,12805,0,1666608491,13151.049052459995,56.8532773199986,53601.8914932
2022-10-24,10:48:13.000,297,11014929,12685,0,1666608492,13151.028843529995,56.86737558000459,53601.877518960006
2022-10-24,10:48:14.000,297,11014938,12605,0,1666608493,13151.06252508,56.8532773199986,53601.89848032001
2022-10-24,10:48:15.000,297,11014914,12645,0,1666608494,13151.008634599995,56.89557210000203,53601.877518960006
2022-10-24,10:48:16.000,297,11014914,13005,0,1666608495,13151.07599769999,56.860326449997956,53601.84957048001
2022-10-24,10:48:17.000,297,11014924,12725,0,1666608496,13151.16356973,56.88147384000331,53601.856557600004
2022-10-24,10:48:18.000,297,11014902,12765,0,1666608497,13151.197251279991,56.916719490000105,53601.877518960006
2022-10-24,10:48:19.000,297,11014910,12925,0,1666608498,13151.170306039996,56.93786687999818,53601.82162200001
2022-10-24,10:48:20.000,297,11014938,12685,0,1666608499,13151.190514969996,56.93081774999882,53601.77271216
2022-10-24,10:48:21.000,297,11014925,12805,0,1666608500,13151.190514969996,56.93081774999882,53601.7866864
2022-10-24,10:48:22.000,297,11014948,12805,0,1666608501,13151.244405450001,56.93081774999882,53601.828609120006
2022-10-24,10:48:23.000,297,11014899,12885,0,1666608502,13151.251141759996,56.89557210000203,53601.7866864
2022-10-24,10:48:24.000,297,11014890,12805,0,1666608503,13151.291559619996,56.93081774999882,53601.82162200001
2022-10-24,10:48:25.000,297,11014876,12805,0,1666608504,13151.257878069991,56.94491601000482,53601.76572504
2022-10-24,10:48:26.000,297,11014906,12805,0,1666608505,13151.291559619996,56.95196514000418,53601.80066064001
2022-10-24,10:48:27.000,297,11014912,12525,0,1666608506,13151.284823310001,56.973112530002254,53601.77271216
2022-10-24,10:48:28.000,297,11014934,12565,0,1666608507,13151.244405450001,56.98016166000161,53601.66790536
2022-10-24,10:48:29.000,297,11014916,12965,0,1666608508,13151.244405450001,56.99425992000033,53601.73777656
2022-10-24,10:48:30.000,297,11014955,12765,0,1666608509,13151.331977479997,56.973112530002254,53601.73777656
2022-10-24,10:48:31.000,297,11014914,12845,0,1666608510,13151.338713789992,57.00130904999969,53601.72380232
2022-10-24,10:48:32.000,297,11014893,12645,0,1666608511,13151.406076890002,56.973112530002254,53601.75175080001
2022-10-24,10:48:33.000,297,11014903,12725,0,1666608512,13151.385867960002,56.98721079000097,53601.758737920005
2022-10-24,10:48:34.000,297,11014896,12565,0,1666608513,13151.385867960002,57.00130904999969,53601.75175080001
2022-10-24,10:48:35.000,297,11014883,12605,0,1666608514,13151.352186409997,57.07180035000056,53601.73777656
2022-10-24,10:48:36.000,297,11014958,12765,0,1666608515,13151.379131649992,57.05770209000184,53601.73777656
2022-10-24,10:48:37.000,297,11014903,12565,0,1666608516,13151.365659030002,57.07884947999992,53601.72380232
2022-10-24,10:48:38.000,297,11014902,12685,0,1666608517,13151.385867960002,57.092947739998635,53601.7168152
2022-10-24,10:48:39.000,297,11014892,12885,0,1666608518,13151.365659030002,57.099996869997995,53601.65393112001
2022-10-24,10:48:40.000,297,11014913,12805,0,1666608519,13151.439758439992,57.135242520002066,53601.70284096001
2022-10-24,10:48:41.000,297,11014920,12725,0,1666608520,13151.439758439992,57.12819339000271,53601.69585384
2022-10-24,10:48:42.000,297,11014907,12685,0,1666608521,13151.399340579992,57.135242520002066,53601.709828080006
2022-10-24,10:48:43.000,297,11014912,12725,0,1666608522,13151.372395339997,57.156389910000144,53601.70284096001
2022-10-24,10:48:44.000,297,11014894,12605,0,1666608523,13151.365659030002,57.17048816999886,53601.60502128
2022-10-24,10:48:45.000,297,11014951,12725,0,1666608524,13151.331977479997,57.191635560004215,53601.7168152
2022-10-24,10:48:46.000,297,11014908,12965,0,1666608525,13151.271350689996,57.21278295000229,53601.646944
2022-10-24,10:48:47.000,297,11014922,12565,0,1666608526,13151.278086999992,57.21278295000229,53601.66790536
2022-10-24,10:48:48.000,297,11014913,12965,0,1666608527,13151.338713789992,57.22688121000101,53601.67489248
2022-10-24,10:48:49.000,297,11014896,12365,0,1666608528,13151.305032240001,57.23393034000037,53601.688866720004
2022-10-24,10:48:50.000,297,11014884,12605,0,1666608529,13151.284823310001,57.26917599000444,53601.61899552
2022-10-24,10:48:51.000,297,11014914,12605,0,1666608530,13151.284823310001,57.28327425000316,53601.63296976001
2022-10-24,10:48:52.000,297,11014948,12805,0,1666608531,13151.251141759996,57.30442164000124,53601.54912432
2022-10-24,10:48:53.000,297,11014896,12805,0,1666608532,13151.217460209991,57.3114707700006,53601.58405992001
2022-10-24,10:48:54.000,297,11014928,13005,0,1666608533,13151.230932829996,57.33966728999803,53601.54912432
2022-10-24,10:48:55.000,297,11014912,12605,0,1666608534,13151.224196520001,57.34671642000467,53601.591047040005
2022-10-24,10:48:56.000,297,11014902,12765,0,1666608535,13151.18377866,57.35376555000403,53601.54912432
2022-10-24,10:48:57.000,297,11014901,13045,0,1666608536,13151.20398759,57.3114707700006,53601.591047040005
2022-10-24,10:48:58.000,297,11014916,12725,0,1666608537,13151.177042349991,57.33966728999803,53601.57008568
2022-10-24,10:48:59.000,297,11014895,12765,0,1666608538,13151.10294294,57.36081468000339,53601.521175840004
2022-10-24,10:49:00.000,297,11014900,12645,0,1666608539,13151.12315187,57.33966728999803,53601.52816296
2022-10-24,10:49:01.000,297,11014939,12885,0,1666608540,13151.11641555999,57.367863810002746,53601.51418872001
2022-10-24,10:49:02.000,297,11014941,12605,0,1666608541,13151.06252508,57.36081468000339,53601.52816296
2022-10-24,10:49:03.000,297,11014891,12645,0,1666608542,13151.069261389996,57.367863810002746,53601.58405992001
2022-10-24,10:49:04.000,297,11014957,12805,0,1666608543,13151.04231615,57.367863810002746,53601.53515008001
2022-10-24,10:49:05.000,297,11014910,12805,0,1666608544,13151.00189829,57.332618159998674,53601.55611144
2022-10-24,10:49:06.000,297,11014905,12965,0,1666608545,13150.95474411999,57.36081468000339,53601.521175840004
2022-10-24,10:49:07.000,297,11014946,12685,0,1666608546,13150.88064471,57.33966728999803,53601.472266000004
2022-10-24,10:49:08.000,297,11014904,12685,0,1666608547,13150.826754229995,57.332618159998674,53601.38842056
2022-10-24,10:49:09.000,297,11014953,12805,0,1666608548,13150.846963159995,57.332618159998674,53601.423356160005
2022-10-24,10:49:10.000,297,11014903,12805,0,1666608549,13150.826754229995,57.38901120000082,53601.423356160005
2022-10-24,10:49:11.000,297,11014923,12925,0,1666608550,13150.806545299994,57.36081468000339,53601.41636904001
2022-10-24,10:49:12.000,297,11014932,12925,0,1666608551,13150.79307267999,57.318519899999956,53601.43034328
2022-10-24,10:49:13.000,297,11014934,12725,0,1666608552,13150.79307267999,57.33966728999803,53601.40938192
2022-10-24,10:49:14.000,297,11014924,12965,0,1666608553,13150.81328160999,57.318519899999956,53601.39540768001
2022-10-24,10:49:15.000,297,11014940,12885,0,1666608554,13150.79980899,57.325569029999315,53601.38143344
2022-10-24,10:49:16.000,297,11014937,12725,0,1666608555,13150.766127439994,57.332618159998674,53601.3325236
2022-10-24,10:49:17.000,297,11014898,12605,0,1666608556,13150.806545299994,57.30442164000124,53601.36047208
2022-10-24,10:49:18.000,297,11014895,12605,0,1666608557,13150.77960006,57.3114707700006,53601.31156224
2022-10-24,10:49:19.000,297,11014904,12685,0,1666608558,13150.786336369994,57.34671642000467,53601.28361376
2022-10-24,10:49:20.000,297,11014916,12725,0,1666608559,13150.745918509994,57.374912940002105,53601.28361376
2022-10-24,10:49:21.000,297,11014899,12885,0,1666608560,13150.83349053999,57.367863810002746,53601.31854936001
2022-10-24,10:49:22.000,297,11014894,12765,0,1666608561,13150.86043578,57.40310945999954,53601.27662664001
2022-10-24,10:49:23.000,297,11014959,12645,0,1666608562,13150.86043578,57.381962070001464,53601.2626524
2022-10-24,10:49:24.000,297,11014885,12805,0,1666608563,13150.85369946999,57.40310945999954,53601.19976832001
2022-10-24,10:49:25.000,297,11014919,12765,0,1666608564,13150.867172089995,57.38901120000082,53601.1927812
2022-10-24,10:49:26.000,297,11014914,12765,0,1666608565,13150.826754229995,57.424256850004895,53601.12989712001
2022-10-24,10:49:27.000,297,11014885,12805,0,1666608566,13150.927798879995,57.431305980004254,53601.19976832001
2022-10-24,10:49:28.000,297,11014892,12885,0,1666608567,13150.98168936,57.41720771999826,53601.24867816001
2022-10-24,10:49:29.000,297,11014920,12805,0,1666608568,13150.927798879995,57.44540424000297,53601.16483272
2022-10-24,10:49:30.000,297,11014944,12525,0,1666608569,13150.89411732999,57.47360076000041,53601.14387136
2022-10-24,10:49:31.000,297,11014921,12685,0,1666608570,13150.98168936,57.45245337000233,53601.22072968
2022-10-24,10:49:32.000,297,11014875,12685,0,1666608571,13150.948007809995,57.45245337000233,53601.17880696001
2022-10-24,10:49:33.000,297,11014946,12605,0,1666608572,13150.92106257,57.48064988999977,53601.17880696001
2022-10-24,10:49:34.000,297,11014887,12805,0,1666608573,13150.96148043,57.50884641000448,53601.14387136
2022-10-24,10:49:35.000,297,11014923,12565,0,1666608574,13150.968216739995,57.494748149998486,53601.185794080004
2022-10-24,10:49:36.000,297,11014893,12685,0,1666608575,13151.008634599995,57.53704293000192,53601.17181984
2022-10-24,10:49:37.000,297,11014935,12725,0,1666608576,13150.99516197999,57.558190319999994,53601.185794080004
2022-10-24,10:49:38.000,297,11014892,12885,0,1666608577,13151.03557983999,57.5229446700032,53601.19976832001
2022-10-24,10:49:39.000,297,11014925,12765,0,1666608578,13151.02210722,57.51589554000384,53601.17880696001
2022-10-24,10:49:40.000,297,11014903,12885,0,1666608579,13151.008634599995,57.53704293000192,53601.14387136
2022-10-24,10:49:41.000,297,11014909,12765,0,1666608580,13151.049052459995,57.5229446700032,53601.12291
2022-10-24,10:49:42.000,297,11014922,12485,0,1666608581,13151.01537090999,57.50884641000448,53601.10194864
2022-10-24,10:49:43.000,297,11014876,12765,0,1666608582,13151.08273401,57.494748149998486,53601.11592288
2022-10-24,10:49:44.000,297,11014958,12805,0,1666608583,13151.049052459995,57.51589554000384,53601.12291
2022-10-24,10:49:45.000,297,11014896,12605,0,1666608584,13151.11641555999,57.494748149998486,53601.10194864
2022-10-24,10:49:46.000,297,11014901,12885,0,1666608585,13151.109679249996,57.53704293000192,53601.039064560005
2022-10-24,10:49:47.000,297,11014941,12685,0,1666608586,13151.129888179996,57.551141190000635,53601.06701304
2022-10-24,10:49:48.000,297,11014949,12925,0,1666608587,13151.10294294,57.57933770999807,53601.02509032
2022-10-24,10:49:49.000,297,11014922,12605,0,1666608588,13151.069261389996,57.58638684000471,53601.0530388
2022-10-24,10:49:50.000,297,11014933,12605,0,1666608589,13151.049052459995,57.593435970004066,53601.07400016
2022-10-24,10:49:51.000,297,11014920,12725,0,1666608590,13151.06252508,57.58638684000471,53601.039064560005
2022-10-24,10:49:52.000,297,11014937,12765,0,1666608591,13151.06252508,57.593435970004066,53601.07400016
2022-10-24,10:49:53.000,297,11014886,12685,0,1666608592,13151.08273401,57.61458336000214,53601.08098728001
2022-10-24,10:49:54.000,297,11014929,12685,0,1666608593,13151.09620662999,57.63573075000022,53601.06002592001
2022-10-24,10:49:55.000,297,11014929,12485,0,1666608594,13151.10294294,57.63573075000022,53601.039064560005
2022-10-24,10:49:56.000,297,11014917,12685,0,1666608595,13151.06252508,57.64277987999958,53601.06002592001
2022-10-24,10:49:57.000,297,11014928,12725,0,1666608596,13151.069261389996,57.6568781399983,53601.01111608001
2022-10-24,10:49:58.000,297,11014931,12685,0,1666608597,13151.07599769999,57.6568781399983,53600.99714184
2022-10-24,10:49:59.000,297,11014894,12765,0,1666608598,13151.069261389996,57.67097640000429,53600.969193360004
2022-10-24,10:50:00.000,297,11014868,12685,0,1666608599,13151.06252508,57.6568781399983,53601.039064560005
2022-10-24,10:50:01.000,297,11014904,13005,0,1666608600,13151.09620662999,57.6216324900015,53601.01111608001
2022-10-24,10:50:02.000,297,11014909,12765,0,1666608601,13151.11641555999,57.68507466000301,53601.04605168
2022-10-24,10:50:03.000,297,11014945,12685,0,1666608602,13151.129888179996,57.720320309999806,53600.948232
2022-10-24,10:50:04.000,297,11014916,12685,0,1666608603,13151.156833419991,57.769664220002596,53600.97618048
2022-10-24,10:50:05.000,297,11014905,12685,0,1666608604,13151.177042349991,57.76261509000324,53600.92727064
2022-10-24,10:50:06.000,297,11014908,12605,0,1666608605,13151.237669139991,57.833106390004104,53600.96220624001
2022-10-24,10:50:07.000,297,11014927,13045,0,1666608606,13151.210723899996,57.86130291000154,53600.8783608
2022-10-24,10:50:08.000,297,11014897,12885,0,1666608607,13151.284823310001,57.87540117000026,53600.95521912
2022-10-24,10:50:09.000,297,11014930,12605,0,1666608608,13151.291559619996,57.85425378000218,53600.97618048
2022-10-24,10:50:10.000,297,11014913,12845,0,1666608609,13151.278086999992,57.91064682000433,53600.95521912
2022-10-24,10:50:11.000,297,11014959,12685,0,1666608610,13151.237669139991,57.88949942999898,53600.96220624001
2022-10-24,10:50:12.000,297,11014946,12805,0,1666608611,13151.244405450001,57.84720465000282,53600.89233504001
2022-10-24,10:50:13.000,297,11014918,12805,0,1666608612,13151.257878069991,57.85425378000218,53600.871373680005
2022-10-24,10:50:14.000,297,11014882,12845,0,1666608613,13151.16356973,57.826057260004745,53600.85739944
2022-10-24,10:50:15.000,297,11014908,12965,0,1666608614,13151.197251279991,57.81900812999811,53600.89932216
2022-10-24,10:50:16.000,297,11014911,12965,0,1666608615,13151.170306039996,57.783762480001315,53600.88534792
2022-10-24,10:50:17.000,297,11014902,13045,0,1666608616,13151.156833419991,57.833106390004104,53600.948232
2022-10-24,10:50:18.000,297,11014888,12845,0,1666608617,13151.12315187,57.826057260004745,53600.93425776
2022-10-24,10:50:19.000,297,11014919,12685,0,1666608618,13151.11641555999,57.833106390004104,53600.8783608
2022-10-24,10:50:20.000,297,11014909,12725,0,1666608619,13151.09620662999,57.79786074000003,53600.801502480004
2022-10-24,10:50:21.000,297,11014926,13045,0,1666608620,13151.06252508,57.826057260004745,53600.79451536001
2022-10-24,10:50:22.000,297,11014929,12565,0,1666608621,13151.04231615,57.80490986999939,53600.84342520001
2022-10-24,10:50:23.000,297,11014930,12645,0,1666608622,13150.95474411999,57.79786074000003,53600.79451536001
2022-10-24,10:50:24.000,297,11014894,12845,0,1666608623,13150.968216739995,57.776713350001955,53600.83643808
2022-10-24,10:50:25.000,297,11014896,12845,0,1666608624,13150.968216739995,57.769664220002596,53600.8084896
2022-10-24,10:50:26.000,297,11014901,12605,0,1666608625,13151.01537090999,57.80490986999939,53600.7386184
2022-10-24,10:50:27.000,297,11014879,12845,0,1666608626,13150.948007809995,57.783762480001315,53600.76656688
2022-10-24,10:50:28.000,297,11014919,12685,0,1666608627,13150.92106257,57.84720465000282,53600.7386184
2022-10-24,10:50:29.000,297,11014923,12885,0,1666608628,13150.89411732999,57.833106390004104,53600.7386184
2022-10-24,10:50:30.000,297,11014916,12725,0,1666608629,13150.887381019995,57.840155520003464,53600.71066992
2022-10-24,10:50:31.000,297,11014882,12725,0,1666608630,13150.79307267999,57.85425378000218,53600.61983736
2022-10-24,10:50:32.000,297,11014914,12645,0,1666608631,13150.9412715,57.81195899999875,53600.71765704
2022-10-24,10:50:33.000,297,11014902,12765,0,1666608632,13150.927798879995,57.80490986999939,53600.74560552001
2022-10-24,10:50:34.000,297,11014894,12885,0,1666608633,13150.87390839999,57.833106390004104,53600.68970856
2022-10-24,10:50:35.000,297,11014944,12845,0,1666608634,13150.867172089995,57.81900812999811,53600.71765704
2022-10-24,10:50:36.000,297,11014925,12925,0,1666608635,13150.84022685,57.81195899999875,53600.6687472
2022-10-24,10:50:37.000,297,11014892,12725,0,1666608636,13150.826754229995,57.769664220002596,53600.64778584001
2022-10-24,10:50:38.000,297,11014942,12605,0,1666608637,13150.81328160999,57.769664220002596,53600.62682448001
2022-10-24,10:50:39.000,297,11014883,12965,0,1666608638,13150.82001792,57.783762480001315,53600.654772960006
2022-10-24,10:50:40.000,297,11014886,12725,0,1666608639,13150.786336369994,57.74851683000452,53600.68970856
2022-10-24,10:50:41.000,297,11014925,12965,0,1666608640,13150.75265481999,57.69917292000173,53600.67573432001
2022-10-24,10:50:42.000,297,11014936,12645,0,1666608641,13150.766127439994,57.68507466000301,53600.61983736
2022-10-24,10:50:43.000,297,11014907,12885,0,1666608642,13150.745918509994,57.66392726999766,53600.62682448001
2022-10-24,10:50:44.000,297,11014950,12805,0,1666608643,13150.698764339999,57.68507466000301,53600.5639404
2022-10-24,10:50:45.000,297,11014921,12845,0,1666608644,13150.678555409999,57.64982900999894,53600.57092752
2022-10-24,10:50:46.000,297,11014922,12805,0,1666608645,13150.658346479999,57.62868162000086,53600.54996616
2022-10-24,10:50:47.000,297,11014921,12845,0,1666608646,13150.617928619999,57.61458336000214,53600.466120720004
2022-10-24,10:50:48.000,297,11014904,12845,0,1666608647,13150.651610169989,57.57933770999807,53600.52900480001
2022-10-24,10:50:49.000,297,11014876,12805,0,1666608648,13150.644873859994,57.551141190000635,53600.515030560004
2022-10-24,10:50:50.000,297,11014939,13045,0,1666608649,13150.564038139993,57.52999380000256,53600.466120720004
2022-10-24,10:50:51.000,297,11014890,12885,0,1666608650,13150.584247069994,57.51589554000384,53600.43118512
2022-10-24,10:50:52.000,297,11014921,12725,0,1666608651,13150.564038139993,57.50884641000448,53600.41022376001
2022-10-24,10:50:53.000,297,11014932,12605,0,1666608652,13150.550565519989,57.48769901999913,53600.37528816
2022-10-24,10:50:54.000,297,11014931,12925,0,1666608653,13150.550565519989,57.44540424000297,53600.38227528
2022-10-24,10:50:55.000,297,11014893,12765,0,1666608654,13150.523620279993,57.41720771999826,53600.34035256001
2022-10-24,10:50:56.000,297,11014927,12765,0,1666608655,13150.564038139993,57.45950250000169,53600.41022376001
2022-10-24,10:50:57.000,297,11014908,12965,0,1666608656,13150.577510759998,57.41720771999826,53600.347339680004
2022-10-24,10:50:58.000,297,11014909,12725,0,1666608657,13150.557301829998,57.41720771999826,53600.298429840004
2022-10-24,10:50:59.000,297,11014946,12805,0,1666608658,13150.530356589989,57.43835511000361,53600.347339680004
2022-10-24,10:51:00.000,297,11014925,12965,0,1666608659,13150.503411349993,57.381962070001464,53600.263494239996
2022-10-24,10:51:01.000,297,11014906,13045,0,1666608660,13150.489938729988,57.34671642000467,53600.22855864
2022-10-24,10:51:02.000,297,11014915,12685,0,1666608661,13150.449520869988,57.325569029999315,53600.23554576
2022-10-24,10:51:03.000,297,11014895,12645,0,1666608662,13150.449520869988,57.33966728999803,53600.263494239996
2022-10-24,10:51:04.000,297,11014902,12525,0,1666608663,13150.436048249998,57.34671642000467,53600.200610160005
2022-10-24,10:51:05.000,297,11014906,12605,0,1666608664,13150.456257179998,57.34671642000467,53600.18663592
2022-10-24,10:51:06.000,297,11014940,12965,0,1666608665,13150.476466109998,57.318519899999956,53600.12375184001
2022-10-24,10:51:07.000,297,11014915,12725,0,1666608666,13150.449520869988,57.35376555000403,53600.130738960004
2022-10-24,10:51:08.000,297,11014958,12765,0,1666608667,13150.382157769993,57.332618159998674,53600.06086776
2022-10-24,10:51:09.000,297,11014930,12885,0,1666608668,13150.409103010003,57.36081468000339,53600.12375184001
2022-10-24,10:51:10.000,297,11014924,12605,0,1666608669,13150.368685150002,57.325569029999315,53600.095803359996
2022-10-24,10:51:11.000,297,11014896,12965,0,1666608670,13150.341739909993,57.29737251000188,53600.05388064001
2022-10-24,10:51:12.000,297,11014861,12725,0,1666608671,13150.348476220002,57.325569029999315,53600.06086776
2022-10-24,10:51:13.000,297,11014928,12685,0,1666608672,13150.355212529998,57.2762251200038,53600.095803359996
2022-10-24,10:51:14.000,297,11014899,12605,0,1666608673,13150.287849430002,57.332618159998674,53599.94907384
2022-10-24,10:51:15.000,297,11014911,12925,0,1666608674,13150.314794669997,57.33966728999803,53600.032919280005
2022-10-24,10:51:16.000,297,11014918,12605,0,1666608675,13150.260904189992,57.30442164000124,53599.914138240005
2022-10-24,10:51:17.000,297,11014893,12805,0,1666608676,13150.207013710002,57.28327425000316,53599.9700352
2022-10-24,10:51:18.000,297,11014931,12445,0,1666608677,13150.153123229997,57.29032338000252,53599.88618976001
2022-10-24,10:51:19.000,297,11014929,12925,0,1666608678,13150.139650609992,57.325569029999315,53599.90715112001
2022-10-24,10:51:20.000,297,11014896,12605,0,1666608679,13150.119441679992,57.325569029999315,53599.90715112001
2022-10-24,10:51:21.000,297,11014913,12685,0,1666608680,13150.132914299997,57.332618159998674,53599.92112536
2022-10-24,10:51:22.000,297,11014911,12685,0,1666608681,13150.112705369997,57.318519899999956,53599.85125416
2022-10-24,10:51:23.000,297,11014953,12725,0,1666608682,13150.065551200001,57.332618159998674,53599.83727992001
2022-10-24,10:51:24.000,297,11014888,12965,0,1666608683,13150.058814889991,57.367863810002746,53599.80933144001
2022-10-24,10:51:25.000,297,11014890,12845,0,1666608684,13149.971242859996,57.367863810002746,53599.82330568
2022-10-24,10:51:26.000,297,11014891,12605,0,1666608685,13149.89714344999,57.367863810002746,53599.78138296
2022-10-24,10:51:27.000,297,11014963,12725,0,1666608686,13149.937561309991,57.40310945999954,53599.725486
2022-10-24,10:51:28.000,297,11014883,12965,0,1666608687,13149.90387976,57.39606033000018,53599.71849888001
2022-10-24,10:51:29.000,297,11014913,12805,0,1666608688,13149.87693451999,57.374912940002105,53599.71849888001
2022-10-24,10:51:30.000,297,11014890,12885,0,1666608689,13149.829780349995,57.4101585899989,53599.71849888001
2022-10-24,10:51:31.000,297,11014896,12725,0,1666608690,13149.769153559995,57.41720771999826,53599.61369208
2022-10-24,10:51:32.000,297,11014883,12765,0,1666608691,13149.63442735999,57.41720771999826,53599.592730719996
2022-10-24,10:51:33.000,297,11014936,12645,0,1666608692,13149.647899979995,57.39606033000018,53599.54382088
2022-10-24,10:51:34.000,297,11014897,12845,0,1666608693,13149.728735699995,57.43835511000361,53599.60670496
2022-10-24,10:51:35.000,297,11014909,12685,0,1666608694,13149.688317839995,57.45950250000169,53599.59971784001
2022-10-24,10:51:36.000,297,11014890,12805,0,1666608695,13149.688317839995,57.44540424000297,53599.5857436
2022-10-24,10:51:37.000,297,11014898,12685,0,1666608696,13149.68158153,57.45245337000233,53599.56478224
2022-10-24,10:51:38.000,297,11014877,12565,0,1666608697,13149.65463628999,57.431305980004254,53599.52285952001
2022-10-24,10:51:39.000,297,11014913,12805,0,1666608698,13149.64116367,57.45245337000233,53599.49491104
2022-10-24,10:51:40.000,297,11014903,12685,0,1666608699,13149.587273189994,57.45950250000169,53599.47394968001
2022-10-24,10:51:41.000,297,11014932,12685,0,1666608700,13149.607482119995,57.50884641000448,53599.47394968001
2022-10-24,10:51:42.000,297,11014903,12925,0,1666608701,13149.61421842999,57.50884641000448,53599.47394968001
2022-10-24,10:51:43.000,297,11014886,12845,0,1666608702,13149.567064259994,57.53704293000192,53599.411065600005
2022-10-24,10:51:44.000,297,11014926,12605,0,1666608703,13149.57380056999,57.56523944999935,53599.425039839996
2022-10-24,10:51:45.000,297,11014919,12645,0,1666608704,13149.607482119995,57.607534230002784,53599.41805272
2022-10-24,10:51:46.000,297,11014887,12805,0,1666608705,13149.58053688,57.64277987999958,53599.36914288
2022-10-24,10:51:47.000,297,11014865,12765,0,1666608706,13149.58053688,57.64982900999894,53599.362155760005
2022-10-24,10:51:48.000,297,11014900,12725,0,1666608707,13149.526646399994,57.67097640000429,53599.35516864001
2022-10-24,10:51:49.000,297,11014916,12725,0,1666608708,13149.51317377999,57.71327118000045,53599.2713232
2022-10-24,10:51:50.000,297,11014904,12805,0,1666608709,13149.60074581,57.70622205000109,53599.33420728001
2022-10-24,10:51:51.000,297,11014871,12605,0,1666608710,13149.54011902,57.74851683000452,53599.33420728001
2022-10-24,10:51:52.000,297,11014925,12845,0,1666608711,13149.54011902,57.70622205000109,53599.32722016
2022-10-24,10:51:53.000,297,11014851,12885,0,1666608712,13149.56032795,57.75556596000388,53599.28529744001
2022-10-24,10:51:54.000,297,11014891,12805,0,1666608713,13149.56032795,57.840155520003464,53599.292284560004
2022-10-24,10:51:55.000,297,11014874,12685,0,1666608714,13149.55359163999,57.769664220002596,53599.22241336
2022-10-24,10:51:56.000,297,11014902,12445,0,1666608715,13149.49296484999,57.790811610000674,53599.257348959996
2022-10-24,10:51:57.000,297,11014942,12605,0,1666608716,13149.51317377999,57.79786074000003,53599.22940048
2022-10-24,10:51:58.000,297,11014882,12805,0,1666608717,13149.54011902,57.80490986999939,53599.21542624001
2022-10-24,10:51:59.000,297,11014897,12645,0,1666608718,13149.47275591999,57.81900812999811,53599.17350352
2022-10-24,10:52:00.000,297,11014896,12845,0,1666608719,13149.55359163999,57.826057260004745,53599.22241336
2022-10-24,10:52:01.000,297,11014921,12725,0,1666608720,13149.57380056999,57.80490986999939,53599.22241336
2022-10-24,10:52:02.000,297,11014909,12725,0,1666608721,13149.546855329994,57.84720465000282,53599.201452
2022-10-24,10:52:03.000,297,11014931,12605,0,1666608722,13149.526646399994,57.826057260004745,53599.145555040006
2022-10-24,10:52:04.000,297,11014906,12645,0,1666608723,13149.49296484999,57.8683520400009,53599.11760656001
2022-10-24,10:52:05.000,297,11014914,12765,0,1666608724,13149.459283299999,57.87540117000026,53599.10363232
2022-10-24,10:52:06.000,297,11014904,12925,0,1666608725,13149.47275591999,57.87540117000026,53599.1315808
2022-10-24,10:52:07.000,297,11014887,13005,0,1666608726,13149.47275591999,57.88949942999898,53599.09664520001
2022-10-24,10:52:08.000,297,11014899,12805,0,1666608727,13149.486228539994,57.88949942999898,53599.124593680004
2022-10-24,10:52:09.000,297,11014944,12925,0,1666608728,13149.459283299999,57.91064682000433,53599.06869672001
2022-10-24,10:52:10.000,297,11014921,12645,0,1666608729,13149.479492229999,57.88245029999962,53599.089658079996
2022-10-24,10:52:11.000,297,11014913,12765,0,1666608730,13149.49296484999,57.903597689997696,53599.10363232
2022-10-24,10:52:12.000,297,11014929,12965,0,1666608731,13149.47275591999,57.903597689997696,53599.05472248
2022-10-24,10:52:13.000,297,11014911,12885,0,1666608732,13149.439074369999,57.91064682000433,53599.08267096
2022-10-24,10:52:14.000,297,11014903,12845,0,1666608733,13149.425601749994,57.93179421000241,53599.01978688001
2022-10-24,10:52:15.000,297,11014911,12645,0,1666608734,13149.398656509999,57.91769595000369,53599.04773536001
2022-10-24,10:52:16.000,297,11014922,12885,0,1666608735,13149.425601749994,57.92474508000305,53599.0617096
2022-10-24,10:52:17.000,297,11014918,12565,0,1666608736,13149.418865439999,57.89654855999834,53599.08267096
2022-10-24,10:52:18.000,297,11014878,12765,0,1666608737,13149.378447579998,57.88245029999962,53599.0617096
2022-10-24,10:52:19.000,297,11014891,12765,0,1666608738,13149.324557099993,57.91064682000433,53598.9918384
2022-10-24,10:52:20.000,297,11014919,12685,0,1666608739,13149.284139239993,57.903597689997696,53599.03376112
2022-10-24,10:52:21.000,297,11014925,12485,0,1666608740,13149.257193999998,57.97408898999856,53598.97087704001
2022-10-24,10:52:22.000,297,11014935,12845,0,1666608741,13149.230248759988,57.93884334000177,53598.96388992
2022-10-24,10:52:23.000,297,11014925,13005,0,1666608742,13149.223512449993,57.94589247000113,53598.93594144
2022-10-24,10:52:24.000,297,11014897,12845,0,1666608743,13149.183094589993,57.93179421000241,53599.026774000005
2022-10-24,10:52:25.000,297,11014898,12725,0,1666608744,13149.082049939992,57.89654855999834,53598.96388992
2022-10-24,10:52:26.000,297,11014906,12765,0,1666608745,13149.102258869993,57.88949942999898,53598.956902800004
2022-10-24,10:52:27.000,297,11014890,12805,0,1666608746,13149.014686839997,57.88245029999962,53598.921967199996
2022-10-24,10:52:28.000,297,11014872,12525,0,1666608747,13148.974268979997,57.88245029999962,53598.86607024
2022-10-24,10:52:29.000,297,11014934,12765,0,1666608748,13148.947323740002,57.85425378000218,53598.80318616001
2022-10-24,10:52:30.000,297,11014924,12805,0,1666608749,13148.900169569992,57.84720465000282,53598.789211920004
2022-10-24,10:52:31.000,297,11014924,12725,0,1666608750,13148.846279090001,57.86130291000154,53598.86607024
2022-10-24,10:52:32.000,297,11014916,12805,0,1666608751,13148.832806469996,57.84720465000282,53598.83812176
2022-10-24,10:52:33.000,297,11014933,12565,0,1666608752,13148.758707059991,57.86130291000154,53598.73331496001
2022-10-24,10:52:34.000,297,11014974,12805,0,1666608753,13148.65766240999,57.88245029999962,53598.65645664
2022-10-24,10:52:35.000,297,11014917,12885,0,1666608754,13148.69808026999,57.88949942999898,53598.68440512001
2022-10-24,10:52:36.000,297,11014899,12805,0,1666608755,13148.671135029996,57.87540117000026,53598.70536648
2022-10-24,10:52:37.000,297,11014923,13125,0,1666608756,13148.66439872,57.87540117000026,53598.71235360001
2022-10-24,10:52:38.000,297,11014918,12965,0,1666608757,13148.610508239995,57.8683520400009,53598.68440512001
2022-10-24,10:52:39.000,297,11014914,12565,0,1666608758,13148.62398086,57.88245029999962,53598.642482400006
2022-10-24,10:52:40.000,297,11014925,12685,0,1666608759,13148.60377193,57.840155520003464,53598.65645664
2022-10-24,10:52:41.000,297,11014925,12725,0,1666608760,13148.583563,57.86130291000154,53598.677418
2022-10-24,10:52:42.000,297,11014919,12645,0,1666608761,13148.583563,57.85425378000218,53598.60055968
2022-10-24,10:52:43.000,297,11014876,12965,0,1666608762,13148.46230942,57.8683520400009,53598.56562408001
2022-10-24,10:52:44.000,297,11014880,12845,0,1666608763,13148.43536417999,57.87540117000026,53598.53068848
2022-10-24,10:52:45.000,297,11014924,12725,0,1666608764,13148.39494631999,57.91769595000369,53598.586585439996
2022-10-24,10:52:46.000,297,11014958,12645,0,1666608765,13148.3814737,57.86130291000154,53598.51671424001
2022-10-24,10:52:47.000,297,11014886,12605,0,1666608766,13148.368001079994,57.87540117000026,53598.50274
2022-10-24,10:52:48.000,297,11014917,12765,0,1666608767,13148.36126477,57.86130291000154,53598.49575288001
2022-10-24,10:52:49.000,297,11014949,12845,0,1666608768,13148.35452845999,57.8683520400009,53598.453830160004
2022-10-24,10:52:50.000,297,11014931,12845,0,1666608769,13148.33431952999,57.88245029999962,53598.46780440001
2022-10-24,10:52:51.000,297,11014922,12765,0,1666608770,13148.307374289994,57.833106390004104,53598.44684304001
2022-10-24,10:52:52.000,297,11014933,12885,0,1666608771,13148.27369273999,57.84720465000282,53598.36998472
2022-10-24,10:52:53.000,297,11014908,12965,0,1666608772,13148.226538569994,57.86130291000154,53598.34902336001
2022-10-24,10:52:54.000,297,11014937,12565,0,1666608773,13148.233274879989,57.840155520003464,53598.34902336001
2022-10-24,10:52:55.000,297,11014885,12885,0,1666608774,13148.165911779994,57.88949942999898,53598.286139280004
2022-10-24,10:52:56.000,297,11014930,12765,0,1666608775,13148.206329639994,57.85425378000218,53598.32107488
2022-10-24,10:52:57.000,297,11014902,12685,0,1666608776,13148.179384399999,57.87540117000026,53598.32107488
2022-10-24,10:52:58.000,297,11014936,12765,0,1666608777,13148.206329639994,57.840155520003464,53598.32107488
2022-10-24,10:52:59.000,297,11014938,12965,0,1666608778,13148.118757609998,57.86130291000154,53598.286139280004
2022-10-24,10:53:00.000,297,11014897,12885,0,1666608779,13148.172648089989,57.88245029999962,53598.2232552
2022-10-24,10:53:01.000,297,11014869,12765,0,1666608780,13148.125493919993,57.8683520400009,53598.20229384
2022-10-24,10:53:02.000,297,11014910,12885,0,1666608781,13148.064867129993,57.88949942999898,53598.153384
2022-10-24,10:53:03.000,297,11014938,12765,0,1666608782,13148.091812369988,57.91064682000433,53598.23024232001
2022-10-24,10:53:04.000,297,11014912,12685,0,1666608783,13148.071603439988,57.92474508000305,53598.19530672
2022-10-24,10:53:05.000,297,11014916,12805,0,1666608784,13148.071603439988,57.89654855999834,53598.17434536
2022-10-24,10:53:06.000,297,11014920,12805,0,1666608785,13148.044658199993,57.903597689997696,53598.20229384
2022-10-24,10:53:07.000,297,11014901,12645,0,1666608786,13148.010976649988,57.93884334000177,53598.14639688
2022-10-24,10:53:08.000,297,11014889,12765,0,1666608787,13147.984031409993,57.952941600000486,53598.139409760006
2022-10-24,10:53:09.000,297,11014930,12605,0,1666608788,13147.876250449997,57.94589247000113,53598.11146128001
2022-10-24,10:53:10.000,297,11014896,12965,0,1666608789,13147.842568899992,57.967039859999204,53598.09748704
2022-10-24,10:53:11.000,297,11014919,12765,0,1666608790,13147.842568899992,57.967039859999204,53598.11146128001
2022-10-24,10:53:12.000,297,11014915,12725,0,1666608791,13147.829096280002,57.98113811999792,53598.09748704
2022-10-24,10:53:13.000,297,11014907,12765,0,1666608792,13147.808887350002,57.952941600000486,53598.09049992001
2022-10-24,10:53:14.000,297,11014937,12765,0,1666608793,13147.728051630002,57.98818725000456,53598.07652568
2022-10-24,10:53:15.000,297,11014950,12605,0,1666608794,13147.667424840001,58.009334640002635,53597.971718880006
2022-10-24,10:53:16.000,297,11014913,12885,0,1666608795,13147.606798050001,57.98818725000456,53598.020628720005
2022-10-24,10:53:17.000,297,11014904,12605,0,1666608796,13147.519226019991,58.009334640002635,53597.95774464
2022-10-24,10:53:18.000,297,11014892,12365,0,1666608797,13147.519226019991,58.02343290000135,53597.92280904001
2022-10-24,10:53:19.000,297,11014921,12525,0,1666608798,13147.472071849996,58.03753116000007,53597.93678328
2022-10-24,10:53:20.000,297,11014898,12565,0,1666608799,13147.45859922999,58.03753116000007,53597.94377040001
2022-10-24,10:53:21.000,297,11014932,12605,0,1666608800,13147.411445059995,58.03753116000007,53597.89486056001
2022-10-24,10:53:22.000,297,11014904,12765,0,1666608801,13147.38449982,58.02343290000135,53597.88088632
2022-10-24,10:53:23.000,297,11014935,12805,0,1666608802,13147.290191479995,58.04458028999943,53597.852937840005
2022-10-24,10:53:24.000,297,11014923,12645,0,1666608803,13147.25650992999,58.08687507000286,53597.81800224
2022-10-24,10:53:25.000,297,11014948,12765,0,1666608804,13147.17567420999,58.10097333000158,53597.804028000006
2022-10-24,10:53:26.000,297,11014931,12645,0,1666608805,13147.19588313999,58.1150715900003,53597.86691208
2022-10-24,10:53:27.000,297,11014925,12925,0,1666608806,13147.18241052,58.15736637000373,53597.84595072001
2022-10-24,10:53:28.000,297,11014947,12645,0,1666608807,13147.168937899994,58.129169849999016,53597.804028000006
2022-10-24,10:53:29.000,297,11014915,12765,0,1666608808,13147.14199266,58.178513760001806,53597.74813104001
2022-10-24,10:53:30.000,297,11014946,12845,0,1666608809,13147.07462955999,58.192612020000524,53597.783066640004
2022-10-24,10:53:31.000,297,11014917,12885,0,1666608810,13147.047684319994,58.22080853999796,53597.75511816001
2022-10-24,10:53:32.000,297,11014937,12885,0,1666608811,13147.000530149999,58.27015245000075,53597.69223408
2022-10-24,10:53:33.000,297,11014894,12965,0,1666608812,13146.973584909989,58.29129983999883,53597.67825984001
2022-10-24,10:53:34.000,297,11014916,12805,0,1666608813,13146.892749189989,58.31244723000418,53597.6642856
2022-10-24,10:53:35.000,297,11014941,12845,0,1666608814,13146.784968229993,58.33359462000226,53597.62236288
2022-10-24,10:53:36.000,297,11014917,12605,0,1666608815,13146.791704539988,58.34769288000098,53597.62935000001
2022-10-24,10:53:37.000,297,11014901,12765,0,1666608816,13146.805177159993,58.38998766000441,53597.67825984001
2022-10-24,10:53:38.000,297,11014958,12925,0,1666608817,13146.818649779998,58.38998766000441,53597.62935000001
2022-10-24,10:53:39.000,297,11014915,12725,0,1666608818,13146.764759299993,58.425233310001204,53597.58742728001
2022-10-24,10:53:40.000,297,11014916,12845,0,1666608819,13146.710868820002,58.44638069999928,53597.60140152
2022-10-24,10:53:41.000,297,11014891,12765,0,1666608820,13146.690659890002,58.45342982999864,53597.55249168
2022-10-24,10:53:42.000,297,11014921,12605,0,1666608821,13146.643505719992,58.474577220003994,53597.55947880001
2022-10-24,10:53:43.000,297,11014890,12525,0,1666608822,13146.609824170002,58.48162635000335,53597.49659472
2022-10-24,10:53:44.000,297,11014945,12565,0,1666608823,13146.549197380002,58.50982287000079,53597.50358184
2022-10-24,10:53:45.000,297,11014868,12645,0,1666608824,13146.582878929992,58.49572461000207,53597.55947880001
2022-10-24,10:53:46.000,297,11014932,12565,0,1666608825,13146.623296789992,58.50277374000143,53597.517556080005
2022-10-24,10:53:47.000,297,11014929,12965,0,1666608826,13146.582878929992,58.51687200000015,53597.53153032
2022-10-24,10:53:48.000,297,11014939,12885,0,1666608827,13146.589615240002,58.538019389998226,53597.51056896001
2022-10-24,10:53:49.000,297,11014939,12925,0,1666608828,13146.569406310002,58.55211765000422,53597.46165912001
2022-10-24,10:53:50.000,297,11014914,12685,0,1666608829,13146.569406310002,58.55916678000358,53597.39178792001
2022-10-24,10:53:51.000,297,11014930,12605,0,1666608830,13146.555933689997,58.56621591000294,53597.47563336
2022-10-24,10:53:52.000,297,11014956,12645,0,1666608831,13146.576142619997,58.601461559999734,53597.44069776001
2022-10-24,10:53:53.000,297,11014864,12725,0,1666608832,13146.515515829997,58.55916678000358,53597.41973640001
2022-10-24,10:53:54.000,297,11014914,12765,0,1666608833,13146.542461069992,58.5732650400023,53597.41973640001
2022-10-24,10:53:55.000,297,11014900,12685,0,1666608834,13146.495306899997,58.601461559999734,53597.40576216
2022-10-24,10:53:56.000,297,11014928,12685,0,1666608835,13146.461625349992,58.5732650400023,53597.29396824001
2022-10-24,10:53:57.000,297,11014898,13125,0,1666608836,13146.495306899997,58.60851068999909,53597.349865200005
2022-10-24,10:53:58.000,297,11014901,12765,0,1666608837,13146.421207489992,58.594412430000375,53597.30794248
2022-10-24,10:53:59.000,297,11014920,12765,0,1666608838,13146.441416419992,58.587363300001016,53597.36383944
2022-10-24,10:54:00.000,297,11014910,12765,0,1666608839,13146.468361660001,58.594412430000375,53597.39178792001
2022-10-24,10:54:01.000,297,11014911,12805,0,1666608840,13146.394262249996,58.594412430000375,53597.32191672001
2022-10-24,10:54:02.000,297,11014945,12805,0,1666608841,13146.400998559991,58.60851068999909,53597.3149296
2022-10-24,10:54:03.000,297,11014967,12925,0,1666608842,13146.353844389996,58.5732650400023,53597.35685232
2022-10-24,10:54:04.000,297,11014922,12885,0,1666608843,13146.320162839991,58.601461559999734,53597.21710992
2022-10-24,10:54:05.000,297,11014928,13005,0,1666608844,13146.273008669996,58.5732650400023,53597.25903264
2022-10-24,10:54:06.000,297,11014915,12805,0,1666608845,13146.20564557,58.60851068999909,53597.133264480006
2022-10-24,10:54:07.000,297,11014858,12965,0,1666608846,13146.18543664,58.587363300001016,53597.2101228
2022-10-24,10:54:08.000,297,11014922,12925,0,1666608847,13146.171964019995,58.5732650400023,53597.19614856
2022-10-24,10:54:09.000,297,11014896,12885,0,1666608848,13146.18543664,58.594412430000375,53597.19614856
2022-10-24,10:54:10.000,297,11014935,12445,0,1666608849,13146.111337229995,58.587363300001016,53597.20313568001
2022-10-24,10:54:11.000,297,11014903,12805,0,1666608850,13146.04397413,58.5732650400023,53597.09832888
2022-10-24,10:54:12.000,297,11014889,12885,0,1666608851,13146.03723781999,58.56621591000294,53597.09134176
2022-10-24,10:54:13.000,297,11014882,12845,0,1666608852,13146.0237652,58.60851068999909,53597.09134176
2022-10-24,10:54:14.000,297,11014959,12765,0,1666608853,13146.030501509995,58.5732650400023,53597.04941904
2022-10-24,10:54:15.000,297,11014913,12725,0,1666608854,13146.0237652,58.60851068999909,53597.04243192
2022-10-24,10:54:16.000,297,11014905,12685,0,1666608855,13145.99681995999,58.587363300001016,53596.99352208
2022-10-24,10:54:17.000,297,11014903,12645,0,1666608856,13146.050710439995,58.58031417000166,53597.0703804
2022-10-24,10:54:18.000,297,11014937,12765,0,1666608857,13146.01702888999,58.62965808000445,53597.02147056
2022-10-24,10:54:19.000,297,11014934,12765,0,1666608858,13145.99681995999,58.62260894999781,53596.98653496001
2022-10-24,10:54:20.000,297,11014893,12685,0,1666608859,13145.949665789994,58.62260894999781,53596.90967664001
2022-10-24,10:54:21.000,297,11014915,12645,0,1666608860,13145.929456859994,58.62965808000445,53596.95159936
2022-10-24,10:54:22.000,297,11014922,12845,0,1666608861,13145.990083649995,58.65785460000188,53596.895702400005
2022-10-24,10:54:23.000,297,11014893,12965,0,1666608862,13145.94292948,58.66490373000124,53596.88172816
2022-10-24,10:54:24.000,297,11014950,12765,0,1666608863,13145.990083649995,58.66490373000124,53596.95858648001
2022-10-24,10:54:25.000,297,11014924,12925,0,1666608864,13145.98334734,58.66490373000124,53596.93762512001
2022-10-24,10:54:26.000,297,11014899,12965,0,1666608865,13146.00355627,58.72129677000339,53596.8607668
2022-10-24,10:54:27.000,297,11014929,12685,0,1666608866,13145.990083649995,58.71424764000403,53596.8607668
2022-10-24,10:54:28.000,297,11014935,12685,0,1666608867,13145.96313841,58.74244416000147,53596.81185696
2022-10-24,10:54:29.000,297,11014905,12925,0,1666608868,13145.92272055,58.777689809998265,53596.776921360004
2022-10-24,10:54:30.000,297,11014907,12925,0,1666608869,13145.90251162,58.7847389400049,53596.83980544001
2022-10-24,10:54:31.000,297,11014876,12685,0,1666608870,13145.87556637999,58.763591549999546,53596.74897288001
2022-10-24,10:54:32.000,297,11014900,12605,0,1666608871,13145.841884829999,58.84113197999977,53596.728011520005
2022-10-24,10:54:33.000,297,11014906,12885,0,1666608872,13145.92272055,58.827033720001054,53596.797882720006
2022-10-24,10:54:34.000,297,11014907,12765,0,1666608873,13145.91598423999,58.8834267600032,53596.728011520005
2022-10-24,10:54:35.000,297,11014922,12725,0,1666608874,13145.787994349994,58.92572153999936,53596.74897288001
2022-10-24,10:54:36.000,297,11014933,12845,0,1666608875,13145.686949699993,58.91867241,53596.65814032
2022-10-24,10:54:37.000,297,11014907,12685,0,1666608876,13145.660004459998,58.95391806000407,53596.560320640005
2022-10-24,10:54:38.000,297,11014895,12965,0,1666608877,13145.761049109999,58.96096719000343,53596.64416608
2022-10-24,10:54:39.000,297,11014913,12605,0,1666608878,13145.734103869989,59.0314584900043,53596.60224336001
2022-10-24,10:54:40.000,297,11014919,12765,0,1666608879,13145.720631249998,59.010311099998944,53596.64416608
2022-10-24,10:54:41.000,297,11014935,12965,0,1666608880,13145.740840179998,59.0173602299983,53596.65115320001
2022-10-24,10:54:42.000,297,11014909,12765,0,1666608881,13145.720631249998,59.03850762000366,53596.64416608
2022-10-24,10:54:43.000,297,11014939,12845,0,1666608882,13145.707158629994,59.07375327000045,53596.55333352001
2022-10-24,10:54:44.000,297,11014970,12645,0,1666608883,13145.660004459998,59.06670414000109,53596.56730776
2022-10-24,10:54:45.000,297,11014936,12885,0,1666608884,13145.693686009989,59.06670414000109,53596.560320640005
2022-10-24,10:54:46.000,297,11014921,12645,0,1666608885,13145.633059219988,59.08080239999981,53596.52538504
2022-10-24,10:54:47.000,297,11014904,12925,0,1666608886,13145.646531839993,59.08785152999917,53596.42756536
2022-10-24,10:54:48.000,297,11014935,12725,0,1666608887,13145.639795529998,59.1301463100026,53596.511410800005
2022-10-24,10:54:49.000,297,11014924,12965,0,1666608888,13145.653268149988,59.15129370000068,53596.53935928
2022-10-24,10:54:50.000,297,11014908,12965,0,1666608889,13145.599377669998,59.172441089998756,53596.462500960006
2022-10-24,10:54:51.000,297,11014951,12965,0,1666608890,13145.579168739998,59.1653919599994,53596.45551384001
2022-10-24,10:54:52.000,297,11014911,12725,0,1666608891,13145.585905049993,59.20063761000347,53596.42756536
2022-10-24,10:54:53.000,297,11014952,12605,0,1666608892,13145.532014570003,59.20768674000283,53596.40660400001
2022-10-24,10:54:54.000,297,11014880,12605,0,1666608893,13145.538750879998,59.228834130000905,53596.40660400001
2022-10-24,10:54:55.000,297,11014937,12605,0,1666608894,13145.532014570003,59.24998151999898,53596.32974568
2022-10-24,10:54:56.000,297,11014923,12645,0,1666608895,13145.532014570003,59.278178040003695,53596.392629760005
2022-10-24,10:54:57.000,297,11014893,12805,0,1666608896,13145.505069329993,59.2640797799977,53596.3716684
2022-10-24,10:54:58.000,297,11014948,12885,0,1666608897,13145.525278259993,59.31342369000049,53596.35070704
2022-10-24,10:54:59.000,297,11014884,12805,0,1666608898,13145.545487189993,59.32752194999921,53596.343719920005
2022-10-24,10:55:00.000,297,11014901,12605,0,1666608899,13145.451178850002,59.30637456000113,53596.3017972
2022-10-24,10:55:01.000,297,11014920,12645,0,1666608900,13145.525278259993,59.30637456000113,53596.3716684
2022-10-24,10:55:02.000,297,11014912,12605,0,1666608901,13145.478124089997,59.30637456000113,53596.26686160001
2022-10-24,10:55:03.000,297,11014931,12885,0,1666608902,13145.471387780002,59.34162020999793,53596.231926
2022-10-24,10:55:04.000,297,11014918,12765,0,1666608903,13145.511805640002,59.33457107999857,53596.294810080006
2022-10-24,10:55:05.000,297,11014903,12605,0,1666608904,13145.532014570003,59.34162020999793,53596.24590024001
2022-10-24,10:55:06.000,297,11014928,12805,0,1666608905,13145.518541949998,59.35571847000392,53596.28083584
2022-10-24,10:55:07.000,297,11014954,12725,0,1666608906,13145.471387780002,59.36276760000328,53596.26686160001
2022-10-24,10:55:08.000,297,11014907,12845,0,1666608907,13145.451178850002,59.36276760000328,53596.3017972
2022-10-24,10:55:09.000,297,11014900,12765,0,1666608908,13145.424233609992,59.34162020999793,53596.231926
2022-10-24,10:55:10.000,297,11014915,12885,0,1666608909,13145.471387780002,59.38391499000136,53596.231926
2022-10-24,10:55:11.000,297,11014920,12765,0,1666608910,13145.498333019998,59.36276760000328,53596.19699040001
2022-10-24,10:55:12.000,297,11014899,12645,0,1666608911,13145.484860399993,59.36276760000328,53596.25987448
2022-10-24,10:55:13.000,297,11014953,12685,0,1666608912,13145.538750879998,59.36276760000328,53596.21096464
2022-10-24,10:55:14.000,297,11014897,12805,0,1666608913,13145.525278259993,59.39096412000072,53596.21795176001
2022-10-24,10:55:15.000,297,11014913,12605,0,1666608914,13145.525278259993,59.34866934000456,53596.16904192001
2022-10-24,10:55:16.000,297,11014938,12965,0,1666608915,13145.525278259993,59.39096412000072,53596.16904192001
2022-10-24,10:55:17.000,297,11014918,12725,0,1666608916,13145.511805640002,59.42620977000479,53596.127119200006
2022-10-24,10:55:18.000,297,11014944,12965,0,1666608917,13145.545487189993,59.405062379999436,53596.12013208001
2022-10-24,10:55:19.000,297,11014906,13125,0,1666608918,13145.552223500003,59.43325890000415,53596.14808056001
2022-10-24,10:55:20.000,297,11014925,12765,0,1666608919,13145.646531839993,59.447357160002866,53596.14109344
2022-10-24,10:55:21.000,297,11014894,12765,0,1666608920,13145.639795529998,59.4755536800003,53596.1620548
2022-10-24,10:55:22.000,297,11014922,12725,0,1666608921,13145.633059219988,59.50375019999774,53596.18301616
2022-10-24,10:55:23.000,297,11014916,12605,0,1666608922,13145.653268149988,59.4755536800003,53596.14808056001
2022-10-24,10:55:24.000,297,11014939,12445,0,1666608923,13145.653268149988,59.52489759000309,53596.12013208001
2022-10-24,10:55:25.000,297,11014917,12645,0,1666608924,13145.666740769993,59.54604498000117,53596.12013208001
2022-10-24,10:55:26.000,297,11014927,12565,0,1666608925,13145.673477079989,59.60948715000268,53596.11314496
2022-10-24,10:55:27.000,297,11014911,12885,0,1666608926,13145.713894939989,59.6235854100014,53596.127119200006
2022-10-24,10:55:28.000,297,11014940,12845,0,1666608927,13145.713894939989,59.6235854100014,53596.11314496
2022-10-24,10:55:29.000,297,11014952,12645,0,1666608928,13145.787994349994,59.66588019000483,53596.127119200006
2022-10-24,10:55:30.000,297,11014847,12645,0,1666608929,13145.713894939989,59.67292932000419,53596.12013208001
2022-10-24,10:55:31.000,297,11014881,12605,0,1666608930,13145.761049109999,59.679978450003546,53596.11314496
2022-10-24,10:55:32.000,297,11014902,12845,0,1666608931,13145.774521729989,59.71522410000034,53596.11314496
2022-10-24,10:55:33.000,297,11014898,12765,0,1666608932,13145.761049109999,59.75751888000377,53596.04327376
2022-10-24,10:55:34.000,297,11014889,12725,0,1666608933,13145.801466969999,59.806862789999286,53596.09917072001
2022-10-24,10:55:35.000,297,11014925,12725,0,1666608934,13145.814939589989,59.76456801000313,53596.106157840004
2022-10-24,10:55:36.000,297,11014932,12605,0,1666608935,13145.862093759999,59.77866627000185,53596.15506768
2022-10-24,10:55:37.000,297,11014913,12805,0,1666608936,13145.808203279994,59.77866627000185,53596.14109344
2022-10-24,10:55:38.000,297,11014941,12525,0,1666608937,13145.754312799989,59.78571540000121,53596.09917072001
2022-10-24,10:55:39.000,297,11014919,12845,0,1666608938,13145.774521729989,59.820961049998004,53596.14109344
2022-10-24,10:55:40.000,297,11014901,12885,0,1666608939,13145.801466969999,59.806862789999286,53596.127119200006
2022-10-24,10:55:41.000,297,11014887,12965,0,1666608940,13145.794730659989,59.870304960000794,53596.11314496
2022-10-24,10:55:42.000,297,11014940,12965,0,1666608941,13145.801466969999,59.856206700002076,53596.12013208001
2022-10-24,10:55:43.000,297,11014950,12605,0,1666608942,13145.781258039999,59.89850147999823,53596.11314496
2022-10-24,10:55:44.000,297,11014907,12605,0,1666608943,13145.821675899999,59.89850147999823,53596.14808056001
2022-10-24,10:55:45.000,297,11014892,12685,0,1666608944,13145.862093759999,59.870304960000794,53596.13410632
2022-10-24,10:55:46.000,297,11014944,12845,0,1666608945,13145.87556637999,59.87735409000015,53596.15506768
2022-10-24,10:55:47.000,297,11014893,12925,0,1666608946,13145.868830069994,59.89850147999823,53596.14808056001
2022-10-24,10:55:48.000,297,11014884,12805,0,1666608947,13145.821675899999,59.9337471300023,53596.07122224001
2022-10-24,10:55:49.000,297,11014879,12765,0,1666608948,13145.85535744999,59.9337471300023,53596.1620548
2022-10-24,10:55:50.000,297,11014968,13005,0,1666608949,13145.85535744999,59.94079626000166,53596.15506768
2022-10-24,10:55:51.000,297,11014930,12805,0,1666608950,13145.882302689999,59.9689927799991,53596.14808056001
2022-10-24,10:55:52.000,297,11014930,12645,0,1666608951,13145.929456859994,59.99718930000381,53596.18301616
2022-10-24,10:55:53.000,297,11014933,12885,0,1666608952,13145.91598423999,60.053582339998684,53596.127119200006
2022-10-24,10:55:54.000,297,11014938,12805,0,1666608953,13145.91598423999,60.03243495000061,53596.127119200006
2022-10-24,10:55:55.000,297,11014889,12605,0,1666608954,13145.90251162,60.095877120002115,53596.127119200006
2022-10-24,10:55:56.000,297,11014947,12805,0,1666608955,13145.909247929994,60.10997538000083,53596.14109344
2022-10-24,10:55:57.000,297,11014949,12925,0,1666608956,13145.92272055,60.102926250001474,53596.15506768
2022-10-24,10:55:58.000,297,11014939,12525,0,1666608957,13145.909247929994,60.152270160004264,53596.106157840004
2022-10-24,10:55:59.000,297,11014872,12765,0,1666608958,13145.91598423999,60.17341755000234,53596.14808056001
2022-10-24,10:56:00.000,297,11014934,12765,0,1666608959,13145.95640209999,60.16636842000298,53596.15506768
2022-10-24,10:56:01.000,297,11014910,12765,0,1666608960,13145.949665789994,60.19456494000042,53596.127119200006
2022-10-24,10:56:02.000,297,11014885,12605,0,1666608961,13145.94292948,60.215712329998496,53596.127119200006
2022-10-24,10:56:03.000,297,11014920,12645,0,1666608962,13145.949665789994,60.24390885000321,53596.14109344
2022-10-24,10:56:04.000,297,11014888,12645,0,1666608963,13145.909247929994,60.25800711000193,53596.106157840004
2022-10-24,10:56:05.000,297,11014935,12605,0,1666608964,13145.909247929994,60.24390885000321,53596.106157840004
2022-10-24,10:56:06.000,297,11014903,12845,0,1666608965,13145.96313841,60.23685972000385,53596.02929952001
2022-10-24,10:56:07.000,297,11014934,12925,0,1666608966,13145.93619316999,60.272105370000645,53596.08519648
2022-10-24,10:56:08.000,297,11014921,12845,0,1666608967,13145.929456859994,60.30030188999808,53596.09917072001
2022-10-24,10:56:09.000,297,11014889,12685,0,1666608968,13145.949665789994,60.30735102000472,53596.127119200006
2022-10-24,10:56:10.000,297,11014912,12805,0,1666608969,13145.95640209999,60.314400150004076,53596.1620548
2022-10-24,10:56:11.000,297,11014928,12565,0,1666608970,13145.90251162,60.30735102000472,53596.0921836
2022-10-24,10:56:12.000,297,11014915,12525,0,1666608971,13145.862093759999,60.29325275999872,53596.06423512
2022-10-24,10:56:13.000,297,11014900,12525,0,1666608972,13145.821675899999,60.314400150004076,53596.09917072001
2022-10-24,10:56:14.000,297,11014965,12725,0,1666608973,13145.801466969999,60.33554754000215,53596.07122224001
2022-10-24,10:56:15.000,297,11014955,12965,0,1666608974,13145.781258039999,60.321449280003435,53596.06423512
2022-10-24,10:56:16.000,297,11014948,12605,0,1666608975,13145.781258039999,60.328498410002794,53596.06423512
2022-10-24,10:56:17.000,297,11014896,12925,0,1666608976,13145.787994349994,60.314400150004076,53596.09917072001
2022-10-24,10:56:18.000,297,11014911,12605,0,1666608977,13145.828412209994,60.314400150004076,53596.07820936001
2022-10-24,10:56:19.000,297,11014953,13045,0,1666608978,13145.781258039999,60.29325275999872,53596.08519648
2022-10-24,10:56:20.000,297,11014927,12645,0,1666608979,13145.774521729989,60.321449280003435,53596.01532528
2022-10-24,10:56:21.000,297,11014902,12685,0,1666608980,13145.740840179998,60.321449280003435,53595.99436392
2022-10-24,10:56:22.000,297,11014962,12765,0,1666608981,13145.734103869989,60.314400150004076,53596.00135104001
2022-10-24,10:56:23.000,297,11014892,12845,0,1666608982,13145.740840179998,60.30735102000472,53596.02929952001
2022-10-24,10:56:24.000,297,11014930,12925,0,1666608983,13145.754312799989,60.30030188999808,53596.02929952001
2022-10-24,10:56:25.000,297,11014917,12605,0,1666608984,13145.747576489994,60.314400150004076,53596.04327376
2022-10-24,10:56:26.000,297,11014967,12685,0,1666608985,13145.734103869989,60.29325275999872,53596.01532528
2022-10-24,10:56:27.000,297,11014939,12725,0,1666608986,13145.639795529998,60.33554754000215,53596.01532528
2022-10-24,10:56:28.000,297,11014940,12925,0,1666608987,13145.660004459998,60.314400150004076,53595.97340256
2022-10-24,10:56:29.000,297,11014919,12765,0,1666608988,13145.660004459998,60.279154500000004,53595.9873768
2022-10-24,10:56:30.000,297,11014897,12805,0,1666608989,13145.646531839993,60.321449280003435,53595.92449272
2022-10-24,10:56:31.000,297,11014947,12725,0,1666608990,13145.585905049993,60.314400150004076,53595.938466960004
2022-10-24,10:56:32.000,297,11014906,12885,0,1666608991,13145.599377669998,60.30030188999808,53595.95244120001
2022-10-24,10:56:33.000,297,11014920,12845,0,1666608992,13145.565696119993,60.279154500000004,53595.9175056
2022-10-24,10:56:34.000,297,11014903,12885,0,1666608993,13145.599377669998,60.279154500000004,53595.938466960004
2022-10-24,10:56:35.000,297,11014876,12765,0,1666608994,13145.532014570003,60.28620362999936,53595.91051848001
2022-10-24,10:56:36.000,297,11014926,12765,0,1666608995,13145.538750879998,60.25095798000257,53595.889557120005
2022-10-24,10:56:37.000,297,11014938,12645,0,1666608996,13145.478124089997,60.25095798000257,53595.86160864001
2022-10-24,10:56:38.000,297,11014903,12685,0,1666608997,13145.471387780002,60.222761459997855,53595.81269880001
2022-10-24,10:56:39.000,297,11014897,12965,0,1666608998,13145.329925270002,60.23685972000385,53595.7777632
2022-10-24,10:56:40.000,297,11014897,12925,0,1666608999,13145.397288369997,60.19456494000042,53595.87558288
2022-10-24,10:56:41.000,297,11014919,12605,0,1666609000,13145.430969920002,60.18751581000106,53595.8476344
2022-10-24,10:56:42.000,297,11014909,12685,0,1666609001,13145.444442539992,60.18751581000106,53595.82667304
2022-10-24,10:56:43.000,297,11014920,12925,0,1666609002,13145.370343130002,60.20161406999978,53595.770776080004
2022-10-24,10:56:44.000,297,11014930,12925,0,1666609003,13145.383815749992,60.1804666800017,53595.86160864001
2022-10-24,10:56:45.000,297,11014889,12805,0,1666609004,13145.383815749992,60.22981059000449,53595.74282760001
2022-10-24,10:56:46.000,297,11014957,12965,0,1666609005,13145.390552060002,60.20866319999914,53595.770776080004
2022-10-24,10:56:47.000,297,11014933,12965,0,1666609006,13145.363606819992,60.22981059000449,53595.74981472
2022-10-24,10:56:48.000,297,11014899,12885,0,1666609007,13145.370343130002,60.222761459997855,53595.80571168
2022-10-24,10:56:49.000,297,11014935,12965,0,1666609008,13145.343397889992,60.222761459997855,53595.74282760001
2022-10-24,10:56:50.000,297,11014945,12965,0,1666609009,13145.356870509997,60.222761459997855,53595.72885336
2022-10-24,10:56:51.000,297,11014887,12805,0,1666609010,13145.350134200002,60.222761459997855,53595.70090488
2022-10-24,10:56:52.000,297,11014883,13005,0,1666609011,13145.343397889992,60.20161406999978,53595.672956400005
2022-10-24,10:56:53.000,297,11014892,12765,0,1666609012,13145.377079439997,60.25800711000193,53595.65898216
2022-10-24,10:56:54.000,297,11014931,12725,0,1666609013,13145.350134200002,60.25800711000193,53595.61705944001
2022-10-24,10:56:55.000,297,11014917,12685,0,1666609014,13145.363606819992,60.314400150004076,53595.65199504
2022-10-24,10:56:56.000,297,11014885,12725,0,1666609015,13145.451178850002,60.28620362999936,53595.672956400005
2022-10-24,10:56:57.000,297,11014930,12805,0,1666609016,13145.444442539992,60.279154500000004,53595.65898216
2022-10-24,10:56:58.000,297,11014876,12645,0,1666609017,13145.437706229997,60.279154500000004,53595.624046560006
2022-10-24,10:56:59.000,297,11014923,12885,0,1666609018,13145.424233609992,60.30030188999808,53595.58212384
2022-10-24,10:57:00.000,297,11014927,12765,0,1666609019,13145.484860399993,60.314400150004076,53595.58911096
2022-10-24,10:57:01.000,297,11014919,12605,0,1666609020,13145.484860399993,60.33554754000215,53595.58911096
2022-10-24,10:57:02.000,297,11014955,13125,0,1666609021,13145.484860399993,60.34259667000151,53595.59609808001
2022-10-24,10:57:03.000,297,11014927,12805,0,1666609022,13145.558959809998,60.37784231999831,53595.6380208
2022-10-24,10:57:04.000,297,11014881,12845,0,1666609023,13145.592641359988,60.37079318999895,53595.66596928001
2022-10-24,10:57:05.000,297,11014902,12845,0,1666609024,13145.579168739998,60.40603884000302,53595.603085200004
2022-10-24,10:57:06.000,297,11014909,12645,0,1666609025,13145.639795529998,60.43423536000046,53595.65898216
2022-10-24,10:57:07.000,297,11014944,12645,0,1666609026,13145.660004459998,60.441284489999816,53595.64500792001
2022-10-24,10:57:08.000,297,11014938,12645,0,1666609027,13145.673477079989,60.448333619999175,53595.61705944001
2022-10-24,10:57:09.000,297,11014914,12885,0,1666609028,13145.673477079989,60.490628400002606,53595.56814960001
2022-10-24,10:57:10.000,297,11014878,13045,0,1666609029,13145.754312799989,60.51882492000004,53595.65199504
2022-10-24,10:57:11.000,297,11014921,12805,0,1666609030,13145.767785419994,60.554070570004114,53595.56814960001
2022-10-24,10:57:12.000,297,11014900,12765,0,1666609031,13145.862093759999,60.60341447999963,53595.66596928001
2022-10-24,10:57:13.000,297,11014912,12605,0,1666609032,13145.909247929994,60.6386601300037,53595.63103368
2022-10-24,10:57:14.000,297,11014965,12845,0,1666609033,13145.97661102999,60.688004039999214,53595.64500792001
2022-10-24,10:57:15.000,297,11014950,12845,0,1666609034,13145.97661102999,60.75144621000072,53595.6380208
2022-10-24,10:57:16.000,297,11014913,12765,0,1666609035,13145.95640209999,60.74439708000136,53595.63103368
2022-10-24,10:57:17.000,297,11014884,12765,0,1666609036,13146.010292579995,60.81488838000223,53595.672956400005
2022-10-24,10:57:18.000,297,11014925,12765,0,1666609037,13146.070919369995,60.82898664000095,53595.6380208
2022-10-24,10:57:19.000,297,11014901,12605,0,1666609038,13146.12480985,60.89242881000246,53595.6380208
2022-10-24,10:57:20.000,297,11014901,12805,0,1666609039,13146.18543664,60.89242881000246,53595.66596928001
2022-10-24,10:57:21.000,297,11014903,12965,0,1666609040,13146.212381879996,60.93472358999861,53595.71487912001
2022-10-24,10:57:22.000,297,11014942,12765,0,1666609041,13146.273008669996,60.96996924000268,53595.69391776001
2022-10-24,10:57:23.000,297,11014959,12805,0,1666609042,13146.232590809996,60.99111663000076,53595.72885336
2022-10-24,10:57:24.000,297,11014916,12765,0,1666609043,13146.279744979991,61.04750967000291,53595.65898216
2022-10-24,10:57:25.000,297,11014909,12885,0,1666609044,13146.26627236,61.075706190000346,53595.67994352
2022-10-24,10:57:26.000,297,11014917,12965,0,1666609045,13146.299953909991,61.082755319999706,53595.68693064
2022-10-24,10:57:27.000,297,11014956,12765,0,1666609046,13146.279744979991,61.06865706000099,53595.73584048001
2022-10-24,10:57:28.000,297,11014947,12725,0,1666609047,13146.333635459996,61.082755319999706,53595.7777632
2022-10-24,10:57:29.000,297,11014899,12765,0,1666609048,13146.333635459996,61.11800097000378,53595.81269880001
2022-10-24,10:57:30.000,297,11014876,12765,0,1666609049,13146.333635459996,61.075706190000346,53595.76378896001
2022-10-24,10:57:31.000,297,11014879,12805,0,1666609050,13146.273008669996,61.10390270999778,53595.770776080004
2022-10-24,10:57:32.000,297,11014913,12805,0,1666609051,13146.32689915,61.075706190000346,53595.770776080004
2022-10-24,10:57:33.000,297,11014885,12605,0,1666609052,13146.30669022,61.11095184000442,53595.79872456
2022-10-24,10:57:34.000,297,11014946,12685,0,1666609053,13146.333635459996,61.089804449999065,53595.73584048001
2022-10-24,10:57:35.000,297,11014889,12645,0,1666609054,13146.19890925999,61.11800097000378,53595.74282760001
2022-10-24,10:57:36.000,297,11014936,12645,0,1666609055,13146.252799739996,61.11095184000442,53595.83366016001
2022-10-24,10:57:37.000,297,11014945,13045,0,1666609056,13146.24606343,61.10390270999778,53595.81269880001
2022-10-24,10:57:38.000,297,11014886,12765,0,1666609057,13146.23932711999,61.139148360001855,53595.840647280005
2022-10-24,10:57:39.000,297,11014923,12925,0,1666609058,13146.14501878,61.16029574999993,53595.81269880001
2022-10-24,10:57:40.000,297,11014906,12805,0,1666609059,13146.08439199,61.17439400999865,53595.73584048001
2022-10-24,10:57:41.000,297,11014894,12565,0,1666609060,13146.050710439995,61.18144313999801,53595.770776080004
2022-10-24,10:57:42.000,297,11014911,12605,0,1666609061,13146.11807353999,61.17439400999865,53595.85462152
2022-10-24,10:57:43.000,297,11014935,12765,0,1666609062,13146.131546159995,61.195541400004004,53595.81968592
2022-10-24,10:57:44.000,297,11014925,12605,0,1666609063,13146.18543664,61.2307870500008,53595.87558288
2022-10-24,10:57:45.000,297,11014929,12605,0,1666609064,13146.111337229995,61.25193443999888,53595.79872456
2022-10-24,10:57:46.000,297,11014911,12725,0,1666609065,13146.18543664,61.26603270000487,53595.88257000001
2022-10-24,10:57:47.000,297,11014953,12805,0,1666609066,13146.11807353999,61.29422922000231,53595.86160864001
2022-10-24,10:57:48.000,297,11014897,12965,0,1666609067,13146.111337229995,61.308327480001026,53595.81269880001
2022-10-24,10:57:49.000,297,11014913,13005,0,1666609068,13146.111337229995,61.364720520003175,53595.87558288
2022-10-24,10:57:50.000,297,11014896,12885,0,1666609069,13146.17870032999,61.357671390003816,53595.86160864001
2022-10-24,10:57:51.000,297,11014947,12405,0,1666609070,13146.192172949995,61.41406442999869,53595.81269880001
2022-10-24,10:57:52.000,297,11014895,12725,0,1666609071,13146.25953604999,61.43521182000404,53595.85462152
2022-10-24,10:57:53.000,297,11014946,12725,0,1666609072,13146.23932711999,61.41406442999869,53595.86160864001
2022-10-24,10:57:54.000,297,11014921,12685,0,1666609073,13146.26627236,61.484555729999556,53595.86859576
2022-10-24,10:57:55.000,297,11014926,12885,0,1666609074,13146.212381879996,61.491604859998915,53595.78475032001
2022-10-24,10:57:56.000,297,11014948,12605,0,1666609075,13146.293217599996,61.51275225000427,53595.78475032001
2022-10-24,10:57:57.000,297,11014936,12685,0,1666609076,13146.30669022,61.533899640002346,53595.89654424
2022-10-24,10:57:58.000,297,11014939,12885,0,1666609077,13146.367317010001,61.51980138000363,53595.81968592
2022-10-24,10:57:59.000,297,11014925,12765,0,1666609078,13146.374053319996,61.540948770001705,53595.83366016001
2022-10-24,10:58:00.000,297,11014939,12725,0,1666609079,13146.454889039996,61.55504703000042,53595.90353136001
2022-10-24,10:58:01.000,297,11014881,12725,0,1666609080,13146.508779520002,61.547997900001064,53595.89654424
2022-10-24,10:58:02.000,297,11014933,12805,0,1666609081,13146.555933689997,61.590292680004495,53595.88257000001
2022-10-24,10:58:03.000,297,11014901,12565,0,1666609082,13146.535724759997,61.56914528999914,53595.88257000001
2022-10-24,10:58:04.000,297,11014904,12525,0,1666609083,13146.542461069992,61.540948770001705,53595.86859576
2022-10-24,10:58:05.000,297,11014908,13085,0,1666609084,13146.589615240002,61.55504703000042,53595.889557120005
2022-10-24,10:58:06.000,297,11014889,12605,0,1666609085,13146.643505719992,61.51275225000427,53595.88257000001
2022-10-24,10:58:07.000,297,11014908,12685,0,1666609086,13146.704132509993,61.533899640002346,53595.93147984001
2022-10-24,10:58:08.000,297,11014891,12645,0,1666609087,13146.724341439993,61.540948770001705,53595.88257000001
2022-10-24,10:58:09.000,297,11014939,12765,0,1666609088,13146.724341439993,61.51275225000427,53595.91051848001
2022-10-24,10:58:10.000,297,11014935,12725,0,1666609089,13146.758022989998,61.51275225000427,53595.9175056
2022-10-24,10:58:11.000,297,11014881,12685,0,1666609090,13146.805177159993,61.498653989998274,53595.92449272
2022-10-24,10:58:12.000,297,11014901,12765,0,1666609091,13146.791704539988,61.498653989998274,53595.90353136001
2022-10-24,10:58:13.000,297,11014904,12805,0,1666609092,13146.818649779998,61.50570312000491,53595.86859576
2022-10-24,10:58:14.000,297,11014915,13005,0,1666609093,13146.798440849998,61.491604859998915,53595.8476344
2022-10-24,10:58:15.000,297,11014904,12645,0,1666609094,13146.778231919998,61.484555729999556,53595.90353136001
2022-10-24,10:58:16.000,297,11014924,12885,0,1666609095,13146.784968229993,61.50570312000491,53595.99436392
2022-10-24,10:58:17.000,297,11014894,12845,0,1666609096,13146.838858709998,61.491604859998915,53595.959428320006
2022-10-24,10:58:18.000,297,11014892,12725,0,1666609097,13146.811913469988,61.498653989998274,53595.92449272
2022-10-24,10:58:19.000,297,11014940,12765,0,1666609098,13146.805177159993,61.50570312000491,53595.9175056
2022-10-24,10:58:20.000,297,11014901,12765,0,1666609099,13146.798440849998,61.484555729999556,53595.90353136001
2022-10-24,10:58:21.000,297,11014934,12605,0,1666609100,13146.764759299993,61.50570312000491,53595.97340256
2022-10-24,10:58:22.000,297,11014940,12845,0,1666609101,13146.784968229993,61.498653989998274,53595.94545408
2022-10-24,10:58:23.000,297,11014937,12645,0,1666609102,13146.811913469988,61.51275225000427,53595.938466960004
2022-10-24,10:58:24.000,297,11014919,12965,0,1666609103,13146.811913469988,61.52685051000299,53595.95244120001
2022-10-24,10:58:25.000,297,11014872,12845,0,1666609104,13146.818649779998,61.533899640002346,53595.96641544
2022-10-24,10:58:26.000,297,11014911,12765,0,1666609105,13146.805177159993,61.56209615999978,53595.96641544
2022-10-24,10:58:27.000,297,11014927,12725,0,1666609106,13146.805177159993,61.5761944199985,53595.97340256
2022-10-24,10:58:28.000,297,11014922,12765,0,1666609107,13146.811913469988,61.61144007000257,53595.96641544
2022-10-24,10:58:29.000,297,11014896,12965,0,1666609108,13146.852331329988,61.5761944199985,53596.01532528
2022-10-24,10:58:30.000,297,11014893,12565,0,1666609109,13146.872540259988,61.590292680004495,53596.0223124
2022-10-24,10:58:31.000,297,11014899,12685,0,1666609110,13146.865803949993,61.58324354999786,53596.0223124
2022-10-24,10:58:32.000,297,11014888,12845,0,1666609111,13146.899485499998,61.5761944199985,53596.008338160005
2022-10-24,10:58:33.000,297,11014965,12765,0,1666609112,13146.926430739994,61.5761944199985,53596.02929952001
2022-10-24,10:58:34.000,297,11014942,12645,0,1666609113,13146.926430739994,61.590292680004495,53596.06423512
2022-10-24,10:58:35.000,297,11014949,12645,0,1666609114,13146.933167049989,61.65373484999873,53596.01532528
2022-10-24,10:58:36.000,297,11014913,12725,0,1666609115,13146.912958119989,61.67488224000408,53595.9873768
2022-10-24,10:58:37.000,297,11014917,12565,0,1666609116,13146.919694429998,61.65373484999873,53596.02929952001
2022-10-24,10:58:38.000,297,11014973,12445,0,1666609117,13146.966848599994,61.61848920000193,53596.06423512
2022-10-24,10:58:39.000,297,11014928,12765,0,1666609118,13146.946639669994,61.64668571999937,53596.0223124
2022-10-24,10:58:40.000,297,11014902,12765,0,1666609119,13146.973584909989,61.65373484999873,53596.0921836
2022-10-24,10:58:41.000,297,11014921,12685,0,1666609120,13146.933167049989,61.63963659000001,53596.11314496
2022-10-24,10:58:42.000,297,11014924,12765,0,1666609121,13146.912958119989,61.62553833000129,53595.98038968001
2022-10-24,10:58:43.000,297,11014955,12725,0,1666609122,13146.939903359998,61.597341810003854,53596.0921836
2022-10-24,10:58:44.000,297,11014880,12925,0,1666609123,13146.966848599994,61.61144007000257,53596.12013208001
2022-10-24,10:58:45.000,297,11014904,12845,0,1666609124,13146.939903359998,61.60439094000321,53596.008338160005
2022-10-24,10:58:46.000,297,11014887,13005,0,1666609125,13146.973584909989,61.58324354999786,53596.06423512
2022-10-24,10:58:47.000,297,11014913,12605,0,1666609126,13146.939903359998,61.590292680004495,53596.05026088001
2022-10-24,10:58:48.000,297,11014915,12805,0,1666609127,13147.014002769989,61.56914528999914,53596.09917072001
2022-10-24,10:58:49.000,297,11014905,12805,0,1666609128,13147.027475389994,61.56914528999914,53596.06423512
2022-10-24,10:58:50.000,297,11014891,12965,0,1666609129,13147.067893249994,61.55504703000042,53596.11314496
2022-10-24,10:58:51.000,297,11014913,12685,0,1666609130,13147.061156939999,61.55504703000042,53596.1620548
2022-10-24,10:58:52.000,297,11014931,12605,0,1666609131,13147.061156939999,61.56209615999978,53596.11314496
2022-10-24,10:58:53.000,297,11014917,12565,0,1666609132,13147.047684319994,61.540948770001705,53596.0921836
2022-10-24,10:58:54.000,297,11014925,12765,0,1666609133,13147.088102179994,61.533899640002346,53596.0921836
2022-10-24,10:58:55.000,297,11014926,12605,0,1666609134,13147.09483848999,61.52685051000299,53596.05026088001
2022-10-24,10:58:56.000,297,11014956,12965,0,1666609135,13147.05442062999,61.51275225000427,53596.07122224001
2022-10-24,10:58:57.000,297,11014921,12605,0,1666609136,13147.148728969994,61.484555729999556,53596.0921836
2022-10-24,10:58:58.000,297,11014947,12605,0,1666609137,13147.13525634999,61.52685051000299,53596.08519648
2022-10-24,10:58:59.000,297,11014952,12685,0,1666609138,13147.101574799999,61.51980138000363,53596.12013208001
2022-10-24,10:59:00.000,297,11014907,12765,0,1666609139,13147.11504741999,61.51980138000363,53596.14109344
2022-10-24,10:59:01.000,297,11014907,12725,0,1666609140,13147.12178373,61.547997900001064,53596.176029040005
2022-10-24,10:59:02.000,297,11014921,12685,0,1666609141,13147.12178373,61.4775066000002,53596.16904192001
2022-10-24,10:59:03.000,297,11014912,13005,0,1666609142,13147.17567420999,61.498653989998274,53596.09917072001
2022-10-24,10:59:04.000,297,11014941,12965,0,1666609143,13147.19588313999,61.52685051000299,53596.1620548
2022-10-24,10:59:05.000,297,11014957,12885,0,1666609144,13147.25650992999,61.50570312000491,53596.18301616
2022-10-24,10:59:06.000,297,11014892,12885,0,1666609145,13147.28345517,61.51980138000363,53596.13410632
2022-10-24,10:59:07.000,297,11014905,12965,0,1666609146,13147.28345517,61.50570312000491,53596.14109344
2022-10-24,10:59:08.000,297,11014877,12765,0,1666609147,13147.249773619995,61.540948770001705,53596.11314496
2022-10-24,10:59:09.000,297,11014903,12725,0,1666609148,13147.32387303,61.51980138000363,53596.127119200006
2022-10-24,10:59:10.000,297,11014944,12765,0,1666609149,13147.33734564999,61.540948770001705,53596.19699040001
2022-10-24,10:59:11.000,297,11014920,12965,0,1666609150,13147.371027199995,61.5761944199985,53596.14808056001
2022-10-24,10:59:12.000,297,11014942,12725,0,1666609151,13147.411445059995,61.61848920000193,53596.19699040001
2022-10-24,10:59:13.000,297,11014877,12805,0,1666609152,13147.451862919996,61.56914528999914,53596.26686160001
2022-10-24,10:59:14.000,297,11014906,12725,0,1666609153,13147.44512661,61.597341810003854,53596.231926
2022-10-24,10:59:15.000,297,11014927,12845,0,1666609154,13147.451862919996,61.590292680004495,53596.21795176001
2022-10-24,10:59:16.000,297,11014908,12685,0,1666609155,13147.44512661,61.60439094000321,53596.231926
2022-10-24,10:59:17.000,297,11014965,12805,0,1666609156,13147.492280779996,61.63258746000065,53596.24590024001
2022-10-24,10:59:18.000,297,11014931,12965,0,1666609157,13147.5057534,61.68193137000344,53596.25288736
2022-10-24,10:59:19.000,297,11014897,12645,0,1666609158,13147.472071849996,61.68193137000344,53596.23891312001
2022-10-24,10:59:20.000,297,11014926,12485,0,1666609159,13147.559643879991,61.731275279998954,53596.26686160001
2022-10-24,10:59:21.000,297,11014919,12685,0,1666609160,13147.579852809991,61.724226149999595,53596.28083584
2022-10-24,10:59:22.000,297,11014908,12605,0,1666609161,13147.579852809991,61.766520930003026,53596.23891312001
2022-10-24,10:59:23.000,297,11014984,12605,0,1666609162,13147.54617126,61.75242267000431,53596.30878432
2022-10-24,10:59:24.000,297,11014934,12645,0,1666609163,13147.52596233,61.7876683200011,53596.25987448
2022-10-24,10:59:25.000,297,11014889,12965,0,1666609164,13147.559643879991,61.80881570999918,53596.26686160001
2022-10-24,10:59:26.000,297,11014915,12805,0,1666609165,13147.586589120001,61.79471745000046,53596.28782296001
2022-10-24,10:59:27.000,297,11014905,12605,0,1666609166,13147.532698639996,61.85815962000197,53596.26686160001
2022-10-24,10:59:28.000,297,11014909,12885,0,1666609167,13147.519226019991,61.84406136000325,53596.33673280001
2022-10-24,10:59:29.000,297,11014925,12645,0,1666609168,13147.512489709996,61.84406136000325,53596.28782296001
2022-10-24,10:59:30.000,297,11014917,12725,0,1666609169,13147.48554447,61.85111049000261,53596.31577144001
2022-10-24,10:59:31.000,297,11014976,12445,0,1666609170,13147.41818136999,61.81586483999854,53596.32275856
2022-10-24,10:59:32.000,297,11014942,12565,0,1666609171,13147.37776350999,61.86520875000133,53596.3017972
2022-10-24,10:59:33.000,297,11014959,12645,0,1666609172,13147.330609339995,61.86520875000133,53596.3017972
2022-10-24,10:59:34.000,297,11014944,12645,0,1666609173,13147.29692778999,61.829963100004534,53596.26686160001
2022-10-24,10:59:35.000,297,11014928,12565,0,1666609174,13147.229564689995,61.85815962000197,53596.31577144001
2022-10-24,10:59:36.000,297,11014920,12525,0,1666609175,13147.23630099999,61.87930701000005,53596.30878432
2022-10-24,10:59:37.000,297,11014908,12805,0,1666609176,13147.14199266,61.900454399998125,53596.28083584
2022-10-24,10:59:38.000,297,11014884,12605,0,1666609177,13147.168937899994,61.87930701000005,53596.28782296001
2022-10-24,10:59:39.000,297,11014915,12765,0,1666609178,13147.05442062999,61.88635613999941,53596.26686160001
2022-10-24,10:59:40.000,297,11014924,12645,0,1666609179,13147.081365869999,61.893405269998766,53596.231926
2022-10-24,10:59:41.000,297,11014911,12765,0,1666609180,13147.040948009999,61.91455266000412,53596.24590024001
2022-10-24,10:59:42.000,297,11014888,12845,0,1666609181,13147.027475389994,61.87930701000005,53596.273848720004
2022-10-24,10:59:43.000,297,11014929,12805,0,1666609182,13146.859067639998,61.88635613999941,53596.176029040005
2022-10-24,10:59:44.000,297,11014904,12925,0,1666609183,13146.899485499998,61.900454399998125,53596.21096464
2022-10-24,10:59:45.000,297,11014932,12965,0,1666609184,13146.939903359998,61.88635613999941,53596.25288736
2022-10-24,10:59:46.000,297,11014931,12765,0,1666609185,13146.946639669994,61.87930701000005,53596.28083584
2022-10-24,10:59:47.000,297,11014945,12805,0,1666609186,13146.845595019993,61.87225788000069,53596.19699040001
2022-10-24,10:59:48.000,297,11014914,12805,0,1666609187,13146.859067639998,61.893405269998766,53596.176029040005
2022-10-24,10:59:49.000,297,11014928,12605,0,1666609188,13146.865803949993,61.87225788000069,53596.19699040001
2022-10-24,10:59:50.000,297,11014921,12605,0,1666609189,13146.906221809993,61.85111049000261,53596.23891312001
2022-10-24,10:59:51.000,297,11014924,12605,0,1666609190,13146.845595019993,61.91455266000412,53596.24590024001
2022-10-24,10:59:52.000,297,11014917,13005,0,1666609191,13146.912958119989,61.942749180001556,53596.23891312001
2022-10-24,10:59:53.000,297,11014910,12725,0,1666609192,13146.886012879993,61.956847440000274,53596.26686160001
2022-10-24,10:59:54.000,297,11014911,12765,0,1666609193,13146.919694429998,61.98504395999771,53596.224938880005
2022-10-24,10:59:55.000,297,11014951,12965,0,1666609194,13146.933167049989,62.02733874000114,53596.19699040001
2022-10-24,10:59:56.000,297,11014927,12805,0,1666609195,13146.939903359998,62.09078091000265,53596.20397752
2022-10-24,10:59:57.000,297,11014910,12765,0,1666609196,13146.987057529994,62.11192830000073,53596.19000328
2022-10-24,10:59:58.000,297,11014925,12605,0,1666609197,13146.973584909989,62.15422308000416,53596.127119200006
2022-10-24,10:59:59.000,297,11014923,12805,0,1666609198,13146.980321219999,62.168321340002876,53596.15506768
2022-10-24,11:00:00.000,297,11014928,12645,0,1666609199,13147.027475389994,62.168321340002876,53596.25987448
2022-10-24,11:00:01.000,297,11014925,12805,0,1666609200,13147.07462955999,62.19651786000031,53596.21795176001
2022-10-24,11:00:02.000,297,11014922,12685,0,1666609201,13147.12178373,62.238812640003744,53596.21795176001
2022-10-24,11:00:03.000,297,11014962,12805,0,1666609202,13147.05442062999,62.238812640003744,53596.273848720004
2022-10-24,11:00:04.000,297,11014934,12645,0,1666609203,13147.007266459994,62.25996003000182,53596.21795176001
2022-10-24,11:00:05.000,297,11014936,12805,0,1666609204,13147.067893249994,62.25291090000246,53596.21795176001
2022-10-24,11:00:06.000,297,11014945,12845,0,1666609205,13147.07462955999,62.27405829000054,53596.25987448
2022-10-24,11:00:07.000,297,11014909,12805,0,1666609206,13147.128520039994,62.27405829000054,53596.176029040005
2022-10-24,11:00:08.000,297,11014909,12805,0,1666609207,13147.128520039994,62.302254809997976,53596.23891312001
2022-10-24,11:00:09.000,297,11014926,12885,0,1666609208,13147.14199266,62.28815654999926,53596.25987448
2022-10-24,11:00:10.000,297,11014935,12645,0,1666609209,13147.128520039994,62.28815654999926,53596.23891312001
2022-10-24,11:00:11.000,297,11014873,12685,0,1666609210,13147.13525634999,62.28815654999926,53596.24590024001
2022-10-24,11:00:12.000,297,11014909,12645,0,1666609211,13147.12178373,62.2811074199999,53596.294810080006
2022-10-24,11:00:13.000,297,11014897,12765,0,1666609212,13147.081365869999,62.238812640003744,53596.273848720004
2022-10-24,11:00:14.000,297,11014896,12765,0,1666609213,13147.101574799999,62.25291090000246,53596.23891312001
2022-10-24,11:00:15.000,297,11014919,12525,0,1666609214,13147.07462955999,62.20356698999967,53596.28782296001
2022-10-24,11:00:16.000,297,11014904,12805,0,1666609215,13147.067893249994,62.21766524999839,53596.26686160001
2022-10-24,11:00:17.000,297,11014910,12445,0,1666609216,13147.088102179994,62.231763510004384,53596.28083584
2022-10-24,11:00:18.000,297,11014879,12765,0,1666609217,13147.03421169999,62.231763510004384,53596.33673280001
2022-10-24,11:00:19.000,297,11014914,12885,0,1666609218,13146.980321219999,62.21061611999903,53596.3017972
2022-10-24,11:00:20.000,297,11014904,12925,0,1666609219,13146.987057529994,62.189468730000954,53596.28782296001
2022-10-24,11:00:21.000,297,11014876,12685,0,1666609220,13146.939903359998,62.189468730000954,53596.35769416
2022-10-24,11:00:22.000,297,11014933,12965,0,1666609221,13146.919694429998,62.175370470002235,53596.32974568
2022-10-24,11:00:23.000,297,11014881,12845,0,1666609222,13146.939903359998,62.15422308000416,53596.33673280001
2022-10-24,11:00:24.000,297,11014931,12805,0,1666609223,13146.899485499998,62.118977430000086,53596.39961688
2022-10-24,11:00:25.000,297,11014916,12765,0,1666609224,13146.879276569998,62.09078091000265,53596.42756536
2022-10-24,11:00:26.000,297,11014893,12725,0,1666609225,13146.852331329988,62.09783004000201,53596.3716684
2022-10-24,11:00:27.000,297,11014941,12805,0,1666609226,13146.784968229993,62.07668265000393,53596.38564264001
2022-10-24,11:00:28.000,297,11014900,12765,0,1666609227,13146.710868820002,62.09078091000265,53596.33673280001
2022-10-24,11:00:29.000,297,11014908,12725,0,1666609228,13146.670450960002,62.02028961000178,53596.32974568
2022-10-24,11:00:30.000,297,11014886,12645,0,1666609229,13146.609824170002,62.02733874000114,53596.26686160001
2022-10-24,11:00:31.000,297,11014888,12685,0,1666609230,13146.623296789992,62.0343878700005,53596.36468128001
2022-10-24,11:00:32.000,297,11014922,12605,0,1666609231,13146.596351549997,61.999142220003705,53596.36468128001
2022-10-24,11:00:33.000,297,11014932,12605,0,1666609232,13146.582878929992,61.97094569999899,53596.37865552
2022-10-24,11:00:34.000,297,11014918,12605,0,1666609233,13146.542461069992,61.949798310000915,53596.343719920005
2022-10-24,11:00:35.000,297,11014938,12605,0,1666609234,13146.522252139992,61.96389656999963,53596.35769416
2022-10-24,11:00:36.000,297,11014900,12605,0,1666609235,13146.535724759997,61.97094569999899,53596.28083584
2022-10-24,11:00:37.000,297,11014908,12885,0,1666609236,13146.508779520002,61.949798310000915,53596.343719920005
2022-10-24,11:00:38.000,297,11014887,12605,0,1666609237,13146.461625349992,61.92865092000284,53596.28083584
2022-10-24,11:00:39.000,297,11014933,12805,0,1666609238,13146.488570590001,61.893405269998766,53596.38564264001
2022-10-24,11:00:40.000,297,11014902,12765,0,1666609239,13146.549197380002,61.85111049000261,53596.30878432
2022-10-24,11:00:41.000,297,11014917,12605,0,1666609240,13146.535724759997,61.85111049000261,53596.28782296001
2022-10-24,11:00:42.000,297,11014927,12565,0,1666609241,13146.609824170002,61.84406136000325,53596.32275856
2022-10-24,11:00:43.000,297,11014920,12565,0,1666609242,13146.569406310002,61.81586483999854,53596.28782296001
2022-10-24,11:00:44.000,297,11014911,12605,0,1666609243,13146.542461069992,61.84406136000325,53596.19000328
2022-10-24,11:00:45.000,297,11014955,12765,0,1666609244,13146.542461069992,61.86520875000133,53596.23891312001
2022-10-24,11:00:46.000,297,11014941,12765,0,1666609245,13146.569406310002,61.83701223000389,53596.176029040005
2022-10-24,11:00:47.000,297,11014896,12845,0,1666609246,13146.609824170002,61.829963100004534,53596.224938880005
2022-10-24,11:00:48.000,297,11014882,12605,0,1666609247,13146.683923579993,61.7876683200011,53596.26686160001
2022-10-24,11:00:49.000,297,11014951,12965,0,1666609248,13146.697396199997,61.80176657999982,53596.294810080006
2022-10-24,11:00:50.000,297,11014895,12565,0,1666609249,13146.663714649992,61.80881570999918,53596.23891312001
2022-10-24,11:00:51.000,297,11014923,12805,0,1666609250,13146.704132509993,61.780619190001744,53596.20397752
2022-10-24,11:00:52.000,297,11014901,12645,0,1666609251,13146.710868820002,61.773570060002385,53596.224938880005
2022-10-24,11:00:53.000,297,11014925,12925,0,1666609252,13146.710868820002,61.766520930003026,53596.224938880005
2022-10-24,11:00:54.000,297,11014923,12885,0,1666609253,13146.724341439993,61.81586483999854,53596.25288736
2022-10-24,11:00:55.000,297,11014898,13165,0,1666609254,13146.724341439993,61.773570060002385,53596.23891312001
2022-10-24,11:00:56.000,297,11014921,12765,0,1666609255,13146.717605129998,61.7876683200011,53596.224938880005
2022-10-24,11:00:57.000,297,11014905,12605,0,1666609256,13146.710868820002,61.759471800003666,53596.26686160001
2022-10-24,11:00:58.000,297,11014970,12525,0,1666609257,13146.731077750002,61.73832440999831,53596.26686160001
2022-10-24,11:00:59.000,297,11014925,12925,0,1666609258,13146.697396199997,61.766520930003026,53596.23891312001
2022-10-24,11:01:00.000,297,11014958,13005,0,1666609259,13146.623296789992,61.731275279998954,53596.176029040005
2022-10-24,11:01:01.000,297,11014953,12525,0,1666609260,13146.636769409997,61.7876683200011,53596.14808056001
2022-10-24,11:01:02.000,297,11014919,12525,0,1666609261,13146.656978339997,61.759471800003666,53596.19000328
2022-10-24,11:01:03.000,297,11014914,12765,0,1666609262,13146.630033100002,61.74537353999767,53596.19000328
2022-10-24,11:01:04.000,297,11014953,12805,0,1666609263,13146.683923579993,61.759471800003666,53596.19000328
2022-10-24,11:01:05.000,297,11014950,12605,0,1666609264,13146.630033100002,61.773570060002385,53596.224938880005
2022-10-24,11:01:06.000,297,11014878,12885,0,1666609265,13146.562669999992,61.80881570999918,53596.19699040001
2022-10-24,11:01:07.000,297,11014945,12765,0,1666609266,13146.582878929992,61.75242267000431,53596.15506768
2022-10-24,11:01:08.000,297,11014879,12645,0,1666609267,13146.468361660001,61.773570060002385,53596.14109344
2022-10-24,11:01:09.000,297,11014964,12725,0,1666609268,13146.461625349992,61.780619190001744,53596.09917072001
2022-10-24,11:01:10.000,297,11014898,12765,0,1666609269,13146.475097969997,61.773570060002385,53596.12013208001
2022-10-24,11:01:11.000,297,11014947,12685,0,1666609270,13146.387525940001,61.780619190001744,53596.106157840004
2022-10-24,11:01:12.000,297,11014894,12605,0,1666609271,13146.374053319996,61.773570060002385,53596.13410632
2022-10-24,11:01:13.000,297,11014893,12725,0,1666609272,13146.333635459996,61.773570060002385,53596.14808056001
2022-10-24,11:01:14.000,297,11014876,12885,0,1666609273,13146.192172949995,61.780619190001744,53596.03628664
2022-10-24,11:01:15.000,297,11014890,12685,0,1666609274,13146.212381879996,61.766520930003026,53596.07820936001
2022-10-24,11:01:16.000,297,11014929,12765,0,1666609275,13146.192172949995,61.773570060002385,53596.12013208001
2022-10-24,11:01:17.000,297,11014904,12685,0,1666609276,13146.15849139999,61.79471745000046,53596.057248000005
2022-10-24,11:01:18.000,297,11014929,12645,0,1666609277,13146.04397413,61.75242267000431,53595.9873768
2022-10-24,11:01:19.000,297,11014900,12885,0,1666609278,13146.07765567999,61.829963100004534,53595.9873768
2022-10-24,11:01:20.000,297,11014879,12965,0,1666609279,13146.091128299995,61.780619190001744,53596.03628664
2022-10-24,11:01:21.000,297,11014889,12965,0,1666609280,13146.070919369995,61.766520930003026,53595.959428320006
2022-10-24,11:01:22.000,297,11014926,12645,0,1666609281,13146.070919369995,61.780619190001744,53596.008338160005
2022-10-24,11:01:23.000,297,11014910,13045,0,1666609282,13146.030501509995,61.7876683200011,53595.959428320006
2022-10-24,11:01:24.000,297,11014859,12645,0,1666609283,13146.050710439995,61.773570060002385,53596.00135104001
2022-10-24,11:01:25.000,297,11014937,12645,0,1666609284,13146.010292579995,61.81586483999854,53595.94545408
2022-10-24,11:01:26.000,297,11014951,12925,0,1666609285,13146.0237652,61.766520930003026,53595.95244120001
2022-10-24,11:01:27.000,297,11014883,12525,0,1666609286,13146.01702888999,61.80881570999918,53595.88257000001
2022-10-24,11:01:28.000,297,11014910,12765,0,1666609287,13146.06418306,61.8229139699979,53595.93147984001
2022-10-24,11:01:29.000,297,11014911,12685,0,1666609288,13146.00355627,61.85111049000261,53595.88257000001
2022-10-24,11:01:30.000,297,11014957,12485,0,1666609289,13146.04397413,61.829963100004534,53595.93147984001
2022-10-24,11:01:31.000,297,11014923,12565,0,1666609290,13146.030501509995,61.84406136000325,53595.94545408
2022-10-24,11:01:32.000,297,11014930,12485,0,1666609291,13146.01702888999,61.83701223000389,53595.889557120005
2022-10-24,11:01:33.000,297,11014925,12725,0,1666609292,13146.010292579995,61.87225788000069,53595.86859576
2022-10-24,11:01:34.000,297,11014915,12925,0,1666609293,13146.01702888999,61.87930701000005,53595.88257000001
2022-10-24,11:01:35.000,297,11014903,12965,0,1666609294,13145.96313841,61.87225788000069,53595.90353136001
2022-10-24,11:01:36.000,297,11014930,12845,0,1666609295,13146.06418306,61.87930701000005,53595.95244120001
2022-10-24,11:01:37.000,297,11014940,12605,0,1666609296,13146.04397413,61.88635613999941,53595.889557120005
2022-10-24,11:01:38.000,297,11014908,12965,0,1666609297,13146.070919369995,61.8229139699979,53595.90353136001
2022-10-24,11:01:39.000,297,11014904,12565,0,1666609298,13146.03723781999,61.85815962000197,53595.80571168
2022-10-24,11:01:40.000,297,11014913,12765,0,1666609299,13146.04397413,61.85815962000197,53595.86859576
2022-10-24,11:01:41.000,297,11014956,12805,0,1666609300,13146.050710439995,61.900454399998125,53595.79872456
2022-10-24,11:01:42.000,297,11014875,12805,0,1666609301,13146.070919369995,61.84406136000325,53595.82667304
2022-10-24,11:01:43.000,297,11014945,12925,0,1666609302,13146.030501509995,61.893405269998766,53595.76378896001
2022-10-24,11:01:44.000,297,11014919,12645,0,1666609303,13146.091128299995,61.87930701000005,53595.82667304
2022-10-24,11:01:45.000,297,11014932,12685,0,1666609304,13146.091128299995,61.88635613999941,53595.79872456
2022-10-24,11:01:46.000,297,11014937,12685,0,1666609305,13146.08439199,61.86520875000133,53595.70090488
2022-10-24,11:01:47.000,297,11014940,12765,0,1666609306,13146.10460092,61.86520875000133,53595.7777632
2022-10-24,11:01:48.000,297,11014934,12685,0,1666609307,13146.10460092,61.85111049000261,53595.76378896001
2022-10-24,11:01:49.000,297,11014916,12525,0,1666609308,13146.09786460999,61.87225788000069,53595.78475032001
2022-10-24,11:01:50.000,297,11014904,12685,0,1666609309,13146.111337229995,61.84406136000325,53595.82667304
2022-10-24,11:01:51.000,297,11014910,12645,0,1666609310,13146.11807353999,61.87225788000069,53595.770776080004
2022-10-24,11:01:52.000,297,11014959,12725,0,1666609311,13146.12480985,61.85111049000261,53595.7777632
2022-10-24,11:01:53.000,297,11014871,12685,0,1666609312,13146.131546159995,61.88635613999941,53595.81968592
2022-10-24,11:01:54.000,297,11014907,12965,0,1666609313,13146.08439199,61.900454399998125,53595.770776080004
2022-10-24,11:01:55.000,297,11014907,12605,0,1666609314,13146.06418306,61.90750353000476,53595.74981472
2022-10-24,11:01:56.000,297,11014951,12685,0,1666609315,13146.05744674999,61.88635613999941,53595.75680184
2022-10-24,11:01:57.000,297,11014922,12685,0,1666609316,13146.00355627,61.92160179000348,53595.74282760001
2022-10-24,11:01:58.000,297,11014893,12605,0,1666609317,13145.94292948,61.92865092000284,53595.65898216
2022-10-24,11:01:59.000,297,11014935,12805,0,1666609318,13145.990083649995,61.92865092000284,53595.83366016001
2022-10-24,11:02:00.000,297,11014925,12885,0,1666609319,13145.98334734,61.92865092000284,53595.80571168
2022-10-24,11:02:01.000,297,11014929,12685,0,1666609320,13145.98334734,61.91455266000412,53595.7777632
2022-10-24,11:02:02.000,297,11014932,12965,0,1666609321,13146.00355627,61.92160179000348,53595.81968592
2022-10-24,11:02:03.000,297,11014973,12845,0,1666609322,13145.94292948,61.9357000500022,53595.7777632
2022-10-24,11:02:04.000,297,11014901,12805,0,1666609323,13145.93619316999,61.92160179000348,53595.74981472
2022-10-24,11:02:05.000,297,11014899,12645,0,1666609324,13145.90251162,61.98504395999771,53595.74282760001
2022-10-24,11:02:06.000,297,11014890,12685,0,1666609325,13145.889038999994,61.992093090004346,53595.76378896001
2022-10-24,11:02:07.000,297,11014927,12885,0,1666609326,13145.89577530999,62.0343878700005,53595.74981472
2022-10-24,11:02:08.000,297,11014896,13045,0,1666609327,13145.94292948,61.96389656999963,53595.74282760001
2022-10-24,11:02:09.000,297,11014912,12525,0,1666609328,13145.889038999994,62.01324048000242,53595.79872456
2022-10-24,11:02:10.000,297,11014916,12765,0,1666609329,13145.85535744999,61.98504395999771,53595.76378896001
2022-10-24,11:02:11.000,297,11014894,12765,0,1666609330,13145.740840179998,62.02733874000114,53595.58911096
2022-10-24,11:02:12.000,297,11014885,12685,0,1666609331,13145.889038999994,62.04848612999922,53595.721866240005
2022-10-24,11:02:13.000,297,11014932,12845,0,1666609332,13145.767785419994,62.06963352000457,53595.624046560006
2022-10-24,11:02:14.000,297,11014873,12845,0,1666609333,13145.90251162,62.04848612999922,53595.74981472
2022-10-24,11:02:15.000,297,11014937,12645,0,1666609334,13145.848621139994,62.08373178000329,53595.7777632
2022-10-24,11:02:16.000,297,11014939,12765,0,1666609335,13145.91598423999,62.08373178000329,53595.78475032001
2022-10-24,11:02:17.000,297,11014919,12605,0,1666609336,13145.909247929994,62.11192830000073,53595.80571168
2022-10-24,11:02:18.000,297,11014917,12725,0,1666609337,13145.90251162,62.11192830000073,53595.75680184
2022-10-24,11:02:19.000,297,11014898,12965,0,1666609338,13145.889038999994,62.126026559999445,53595.80571168
2022-10-24,11:02:20.000,297,11014912,12765,0,1666609339,13145.862093759999,62.126026559999445,53595.80571168
2022-10-24,11:02:21.000,297,11014933,12805,0,1666609340,13145.889038999994,62.16127221000352,53595.75680184
2022-10-24,11:02:22.000,297,11014920,12605,0,1666609341,13145.889038999994,62.16127221000352,53595.74282760001
2022-10-24,11:02:23.000,297,11014903,12805,0,1666609342,13145.83514851999,62.140124819998164,53595.72885336
2022-10-24,11:02:24.000,297,11014913,12645,0,1666609343,13145.862093759999,62.16127221000352,53595.73584048001
2022-10-24,11:02:25.000,297,11014892,12765,0,1666609344,13145.85535744999,62.21766524999839,53595.707892
2022-10-24,11:02:26.000,297,11014920,12885,0,1666609345,13145.841884829999,62.168321340002876,53595.75680184
2022-10-24,11:02:27.000,297,11014935,12685,0,1666609346,13145.889038999994,62.182419600001595,53595.72885336
2022-10-24,11:02:28.000,297,11014914,12805,0,1666609347,13145.841884829999,62.231763510004384,53595.672956400005
2022-10-24,11:02:29.000,297,11014912,12885,0,1666609348,13145.841884829999,62.231763510004384,53595.74282760001
2022-10-24,11:02:30.000,297,11014922,12725,0,1666609349,13145.85535744999,62.21766524999839,53595.78475032001
2022-10-24,11:02:31.000,297,11014889,13045,0,1666609350,13145.83514851999,62.19651786000031,53595.721866240005
2022-10-24,11:02:32.000,297,11014923,12565,0,1666609351,13145.85535744999,62.21766524999839,53595.74981472
2022-10-24,11:02:33.000,297,11014933,12845,0,1666609352,13145.821675899999,62.21061611999903,53595.79872456
2022-10-24,11:02:34.000,297,11014904,12765,0,1666609353,13145.848621139994,62.25996003000182,53595.78475032001
2022-10-24,11:02:35.000,297,11014906,12925,0,1666609354,13145.801466969999,62.25996003000182,53595.72885336
2022-10-24,11:02:36.000,297,11014927,12525,0,1666609355,13145.787994349994,62.238812640003744,53595.74282760001
2022-10-24,11:02:37.000,297,11014942,12765,0,1666609356,13145.787994349994,62.22471437999775,53595.76378896001
2022-10-24,11:02:38.000,297,11014914,12805,0,1666609357,13145.841884829999,62.231763510004384,53595.75680184
2022-10-24,11:02:39.000,297,11014917,12965,0,1666609358,13145.828412209994,62.26700916000118,53595.721866240005
2022-10-24,11:02:40.000,297,11014948,12765,0,1666609359,13145.889038999994,62.2458617700031,53595.73584048001
2022-10-24,11:02:41.000,297,11014893,12725,0,1666609360,13145.91598423999,62.2458617700031,53595.75680184
2022-10-24,11:02:42.000,297,11014939,12525,0,1666609361,13145.90251162,62.25996003000182,53595.70090488
2022-10-24,11:02:43.000,297,11014939,12765,0,1666609362,13145.909247929994,62.27405829000054,53595.72885336
2022-10-24,11:02:44.000,297,11014900,12925,0,1666609363,13145.92272055,62.33750046000205,53595.707892
2022-10-24,11:02:45.000,297,11014938,12645,0,1666609364,13145.929456859994,62.33750046000205,53595.721866240005
2022-10-24,11:02:46.000,297,11014931,12565,0,1666609365,13145.94292948,62.365696979999484,53595.721866240005
2022-10-24,11:02:47.000,297,11014935,12885,0,1666609366,13145.85535744999,62.365696979999484,53595.6380208
2022-10-24,11:02:48.000,297,11014938,12805,0,1666609367,13145.95640209999,62.42209002000163,53595.67994352
2022-10-24,11:02:49.000,297,11014910,12925,0,1666609368,13146.01702888999,62.415040890002274,53595.76378896001
2022-10-24,11:02:50.000,297,11014927,12805,0,1666609369,13146.01702888999,62.43618828000035,53595.75680184
2022-10-24,11:02:51.000,297,11014949,12685,0,1666609370,13145.97661102999,62.44323740999971,53595.707892
2022-10-24,11:02:52.000,297,11014947,12605,0,1666609371,13145.96313841,62.45028653999907,53595.70090488
2022-10-24,11:02:53.000,297,11014942,12805,0,1666609372,13145.93619316999,62.50667958000122,53595.66596928001
2022-10-24,11:02:54.000,297,11014882,12725,0,1666609373,13146.010292579995,62.527826969999296,53595.74282760001
2022-10-24,11:02:55.000,297,11014922,12925,0,1666609374,13146.010292579995,62.52077783999994,53595.76378896001
2022-10-24,11:02:56.000,297,11014944,12885,0,1666609375,13146.091128299995,62.52077783999994,53595.7777632
2022-10-24,11:02:57.000,297,11014915,12685,0,1666609376,13146.07765567999,62.51372871000058,53595.74981472
2022-10-24,11:02:58.000,297,11014905,12645,0,1666609377,13146.171964019995,62.52077783999994,53595.7777632
2022-10-24,11:02:59.000,297,11014915,12605,0,1666609378,13146.111337229995,62.51372871000058,53595.80571168
2022-10-24,11:03:10.000,297,11014885,12645,0,1666609389,13146.18543664,62.61241652999888,53595.79872456
2022-10-24,11:03:11.000,297,11014959,12765,0,1666609390,13146.19890925999,62.64766218000295,53595.840647280005
2022-10-24,11:03:12.000,297,11014906,12765,0,1666609391,13146.212381879996,62.64766218000295,53595.87558288
2022-10-24,11:03:13.000,297,11014889,12885,0,1666609392,13146.24606343,62.633563920004235,53595.86859576
2022-10-24,11:03:14.000,297,11014919,12445,0,1666609393,13146.26627236,62.640613050003594,53595.88257000001
2022-10-24,11:03:15.000,297,11014931,12805,0,1666609394,13146.16522771,62.59831827000016,53595.79872456
2022-10-24,11:03:16.000,297,11014904,12845,0,1666609395,13146.26627236,62.61946565999824,53595.83366016001
2022-10-24,11:03:17.000,297,11014932,12605,0,1666609396,13146.26627236,62.60536739999952,53595.86160864001
2022-10-24,11:03:18.000,297,11014896,12805,0,1666609397,13146.19890925999,62.61946565999824,53595.791737440006
2022-10-24,11:03:19.000,297,11014962,12605,0,1666609398,13146.252799739996,62.57012175000273,53595.82667304
2022-10-24,11:03:20.000,297,11014879,12685,0,1666609399,13146.293217599996,62.59831827000016,53595.88257000001
2022-10-24,11:03:21.000,297,11014887,12805,0,1666609400,13146.299953909991,62.626514790004876,53595.86859576
2022-10-24,11:03:22.000,297,11014914,12805,0,1666609401,13146.333635459996,62.60536739999952,53595.88257000001
2022-10-24,11:03:23.000,297,11014922,12965,0,1666609402,13146.313426529996,62.577170880002086,53595.87558288
2022-10-24,11:03:24.000,297,11014923,12765,0,1666609403,13146.333635459996,62.584220010001445,53595.86160864001
2022-10-24,11:03:25.000,297,11014891,12605,0,1666609404,13146.353844389996,62.57012175000273,53595.840647280005
2022-10-24,11:03:26.000,297,11014958,13005,0,1666609405,13146.434680109996,62.577170880002086,53595.87558288
2022-10-24,11:03:27.000,297,11014896,12645,0,1666609406,13146.468361660001,62.54897436000465,53595.86859576
2022-10-24,11:03:28.000,297,11014926,12725,0,1666609407,13146.475097969997,62.56307262000337,53595.86160864001
2022-10-24,11:03:29.000,297,11014940,12765,0,1666609408,13146.488570590001,62.57012175000273,53595.86160864001
2022-10-24,11:03:30.000,297,11014918,12805,0,1666609409,13146.549197380002,62.56307262000337,53595.91051848001
2022-10-24,11:03:31.000,297,11014942,12605,0,1666609410,13146.515515829997,62.55602349000401,53595.87558288
2022-10-24,11:03:32.000,297,11014919,12805,0,1666609411,13146.623296789992,62.54897436000465,53595.93147984001
2022-10-24,11:03:33.000,297,11014899,12605,0,1666609412,13146.616560479997,62.527826969999296,53595.91051848001
2022-10-24,11:03:34.000,297,11014908,12685,0,1666609413,13146.670450960002,62.54897436000465,53595.938466960004
2022-10-24,11:03:35.000,297,11014894,12845,0,1666609414,13146.623296789992,62.541925229998014,53595.90353136001
2022-10-24,11:03:36.000,297,11014895,12685,0,1666609415,13146.663714649992,62.55602349000401,53595.91051848001
2022-10-24,11:03:37.000,297,11014892,12685,0,1666609416,13146.710868820002,62.54897436000465,53595.96641544
2022-10-24,11:03:38.000,297,11014970,12885,0,1666609417,13146.751286680003,62.55602349000401,53595.96641544
2022-10-24,11:03:39.000,297,11014965,12725,0,1666609418,13146.744550369993,62.52077783999994,53595.9873768
2022-10-24,11:03:40.000,297,11014913,12845,0,1666609419,13146.724341439993,62.57012175000273,53595.99436392
2022-10-24,11:03:41.000,297,11014934,12605,0,1666609420,13146.791704539988,62.584220010001445,53595.99436392
2022-10-24,11:03:42.000,297,11014914,12725,0,1666609421,13146.791704539988,62.61241652999888,53595.959428320006
2022-10-24,11:03:43.000,297,11014919,12805,0,1666609422,13146.811913469988,62.61946565999824,53596.0223124
2022-10-24,11:03:44.000,297,11014903,12965,0,1666609423,13146.825386089993,62.61946565999824,53596.02929952001
2022-10-24,11:03:45.000,297,11014920,12885,0,1666609424,13146.845595019993,62.60536739999952,53596.057248000005
2022-10-24,11:03:46.000,297,11014955,12845,0,1666609425,13146.886012879993,62.60536739999952,53596.05026088001
2022-10-24,11:03:47.000,297,11014981,12765,0,1666609426,13146.838858709998,62.59831827000016,53596.03628664
2022-10-24,11:03:48.000,297,11014942,12925,0,1666609427,13146.784968229993,62.633563920004235,53595.90353136001
2022-10-24,11:03:49.000,297,11014953,12725,0,1666609428,13146.771495610003,62.66176044000167,53595.938466960004
2022-10-24,11:03:50.000,297,11014902,12605,0,1666609429,13146.852331329988,62.61946565999824,53596.02929952001
2022-10-24,11:03:51.000,297,11014904,12765,0,1666609430,13146.912958119989,62.626514790004876,53596.06423512
2022-10-24,11:03:52.000,297,11014893,12885,0,1666609431,13146.912958119989,62.640613050003594,53596.057248000005
2022-10-24,11:03:53.000,297,11014917,12605,0,1666609432,13146.960112289999,62.640613050003594,53596.07122224001
2022-10-24,11:03:54.000,297,11014969,12965,0,1666609433,13146.993793839989,62.66176044000167,53596.09917072001
2022-10-24,11:03:55.000,297,11014976,12765,0,1666609434,13146.933167049989,62.66880957000103,53596.08519648
2022-10-24,11:03:56.000,297,11014942,13045,0,1666609435,13146.933167049989,62.66176044000167,53596.07820936001
2022-10-24,11:03:57.000,297,11014904,12645,0,1666609436,13146.953375979989,62.68290782999975,53596.0921836
2022-10-24,11:03:58.000,297,11014885,12965,0,1666609437,13146.953375979989,62.70405521999783,53596.07820936001
2022-10-24,11:03:59.000,297,11014913,12605,0,1666609438,13146.973584909989,62.68995695999911,53596.01532528
2022-10-24,11:04:00.000,297,11014921,12885,0,1666609439,13147.020739079999,62.71815348000382,53596.12013208001
2022-10-24,11:04:01.000,297,11014876,12725,0,1666609440,13147.047684319994,62.70405521999783,53596.14109344
2022-10-24,11:04:02.000,297,11014947,12765,0,1666609441,13147.067893249994,62.7393008700019,53596.13410632
2022-10-24,11:04:03.000,297,11014958,12725,0,1666609442,13147.047684319994,62.68995695999911,53596.13410632
2022-10-24,11:04:04.000,297,11014923,12605,0,1666609443,13147.03421169999,62.73225174000254,53596.07820936001
2022-10-24,11:04:05.000,297,11014914,12965,0,1666609444,13147.047684319994,62.71815348000382,53596.106157840004
2022-10-24,11:04:06.000,297,11014954,12685,0,1666609445,13147.061156939999,62.71815348000382,53596.07820936001
2022-10-24,11:04:07.000,297,11014883,12925,0,1666609446,13147.040948009999,62.72520261000318,53596.12013208001
2022-10-24,11:04:08.000,297,11014917,12885,0,1666609447,13147.081365869999,62.70405521999783,53596.09917072001
2022-10-24,11:04:09.000,297,11014914,12925,0,1666609448,13147.09483848999,62.68995695999911,53596.13410632
2022-10-24,11:04:10.000,297,11014917,12885,0,1666609449,13147.088102179994,62.71815348000382,53596.08519648
2022-10-24,11:04:11.000,297,11014930,12805,0,1666609450,13147.101574799999,62.71110435000446,53596.13410632
2022-10-24,11:04:12.000,297,11014899,12645,0,1666609451,13147.088102179994,62.71815348000382,53596.09917072001
2022-10-24,11:04:13.000,297,11014938,12645,0,1666609452,13147.07462955999,62.68995695999911,53596.14808056001
2022-10-24,11:04:14.000,297,11014938,12685,0,1666609453,13147.11504741999,62.68290782999975,53596.13410632
2022-10-24,11:04:15.000,297,11014912,12685,0,1666609454,13147.081365869999,62.73225174000254,53596.11314496
2022-10-24,11:04:16.000,297,11014929,12885,0,1666609455,13147.15546527999,62.68995695999911,53596.13410632
2022-10-24,11:04:17.000,297,11014908,12765,0,1666609456,13147.168937899994,62.68995695999911,53596.0921836
2022-10-24,11:04:18.000,297,11014892,12765,0,1666609457,13147.21609206999,62.68995695999911,53596.14808056001
2022-10-24,11:04:19.000,297,11014943,12765,0,1666609458,13147.21609206999,62.70405521999783,53596.0921836
2022-10-24,11:04:20.000,297,11014930,12765,0,1666609459,13147.21609206999,62.74635000000126,53596.11314496
2022-10-24,11:04:21.000,297,11014945,12685,0,1666609460,13147.269982549995,62.71815348000382,53596.13410632
2022-10-24,11:04:22.000,297,11014886,12925,0,1666609461,13147.23630099999,62.70405521999783,53596.02929952001
2022-10-24,11:04:23.000,297,11014896,12605,0,1666609462,13147.25650992999,62.71110435000446,53596.11314496
2022-10-24,11:04:24.000,297,11014915,12645,0,1666609463,13147.3036641,62.753399130000616,53596.18301616
2022-10-24,11:04:25.000,297,11014955,12725,0,1666609464,13147.330609339995,62.753399130000616,53596.18301616
2022-10-24,11:04:26.000,297,11014907,12765,0,1666609465,13147.37776350999,62.760448259999976,53596.14808056001
2022-10-24,11:04:27.000,297,11014933,12765,0,1666609466,13147.32387303,62.7393008700019,53596.106157840004
2022-10-24,11:04:28.000,297,11014932,12645,0,1666609467,13147.330609339995,62.74635000000126,53596.15506768
2022-10-24,11:04:29.000,297,11014966,12605,0,1666609468,13147.37776350999,62.753399130000616,53596.106157840004
2022-10-24,11:04:30.000,297,11014943,12685,0,1666609469,13147.371027199995,62.753399130000616,53596.19000328
2022-10-24,11:04:31.000,297,11014896,12885,0,1666609470,13147.39797243999,62.767497389999335,53596.19000328
2022-10-24,11:04:32.000,297,11014917,12805,0,1666609471,13147.47880815999,62.7393008700019,53596.224938880005
2022-10-24,11:04:33.000,297,11014912,12805,0,1666609472,13147.5057534,62.73225174000254,53596.20397752
2022-10-24,11:04:34.000,297,11014966,12645,0,1666609473,13147.5057534,62.774546519998694,53596.19699040001
2022-10-24,11:04:35.000,297,11014948,12725,0,1666609474,13147.492280779996,62.74635000000126,53596.16904192001
2022-10-24,11:04:36.000,297,11014951,12805,0,1666609475,13147.499017089991,62.760448259999976,53596.21096464
2022-10-24,11:04:37.000,297,11014919,12805,0,1666609476,13147.52596233,62.7393008700019,53596.176029040005
2022-10-24,11:04:38.000,297,11014943,12965,0,1666609477,13147.579852809991,62.72520261000318,53596.19699040001
2022-10-24,11:04:39.000,297,11014948,12765,0,1666609478,13147.532698639996,62.67585870000039,53596.23891312001
2022-10-24,11:04:40.000,297,11014927,12965,0,1666609479,13147.586589120001,62.70405521999783,53596.24590024001
2022-10-24,11:04:41.000,297,11014937,12605,0,1666609480,13147.600061739991,62.70405521999783,53596.224938880005
2022-10-24,11:04:42.000,297,11014897,12685,0,1666609481,13147.620270669991,62.68995695999911,53596.273848720004
2022-10-24,11:04:43.000,297,11014954,12885,0,1666609482,13147.640479599992,62.65471131000231,53596.21795176001
2022-10-24,11:04:44.000,297,11014925,12805,0,1666609483,13147.633743289996,62.633563920004235,53596.23891312001
2022-10-24,11:04:45.000,297,11014970,13285,0,1666609484,13147.653952219996,62.65471131000231,53596.273848720004
2022-10-24,11:04:46.000,297,11014948,12845,0,1666609485,13147.694370079997,62.65471131000231,53596.23891312001
2022-10-24,11:04:47.000,297,11014947,12885,0,1666609486,13147.687633770001,62.66880957000103,53596.21795176001
2022-10-24,11:04:48.000,297,11014946,12965,0,1666609487,13147.660688529992,62.57012175000273,53596.25288736
2022-10-24,11:04:49.000,297,11014934,12685,0,1666609488,13147.734787939997,62.56307262000337,53596.294810080006
2022-10-24,11:04:50.000,297,11014935,12765,0,1666609489,13147.653952219996,62.56307262000337,53596.24590024001
2022-10-24,11:04:51.000,297,11014940,12765,0,1666609490,13147.734787939997,62.577170880002086,53596.24590024001
2022-10-24,11:04:52.000,297,11014900,12925,0,1666609491,13147.748260560002,62.527826969999296,53596.24590024001
2022-10-24,11:04:53.000,297,11014965,12965,0,1666609492,13147.781942109992,62.51372871000058,53596.32974568
2022-10-24,11:04:54.000,297,11014955,12605,0,1666609493,13147.768469490002,62.51372871000058,53596.28782296001
2022-10-24,11:04:55.000,297,11014956,12765,0,1666609494,13147.795414729997,62.51372871000058,53596.33673280001
2022-10-24,11:04:56.000,297,11014948,12805,0,1666609495,13147.862777829992,62.47848306000378,53596.37865552
2022-10-24,11:04:57.000,297,11014916,12845,0,1666609496,13147.862777829992,62.44323740999971,53596.35769416
2022-10-24,11:04:58.000,297,11014930,12965,0,1666609497,13147.842568899992,62.415040890002274,53596.35769416
2022-10-24,11:04:59.000,297,11014888,12885,0,1666609498,13147.876250449997,62.43618828000035,53596.3716684
2022-10-24,11:05:00.000,297,11014927,12925,0,1666609499,13147.822359969992,62.42913915000099,53596.33673280001
2022-10-24,11:05:01.000,297,11014946,12725,0,1666609500,13147.856041519997,62.45028653999907,53596.32275856
2022-10-24,11:05:02.000,297,11014880,12765,0,1666609501,13147.862777829992,62.407991760002915,53596.37865552
2022-10-24,11:05:03.000,297,11014947,12685,0,1666609502,13147.896459379997,62.42209002000163,53596.30878432
2022-10-24,11:05:04.000,297,11014937,12605,0,1666609503,13147.889723070002,62.42209002000163,53596.392629760005
2022-10-24,11:05:05.000,297,11014915,12805,0,1666609504,13147.943613549993,62.42209002000163,53596.441539600004
2022-10-24,11:05:06.000,297,11014932,12805,0,1666609505,13147.916668309997,62.400942630003556,53596.42057824
2022-10-24,11:05:07.000,297,11014913,12805,0,1666609506,13147.909932000002,62.400942630003556,53596.42057824
2022-10-24,11:05:08.000,297,11014921,12765,0,1666609507,13147.876250449997,62.37274610999884,53596.44852672
2022-10-24,11:05:09.000,297,11014956,12965,0,1666609508,13147.856041519997,62.42913915000099,53596.42756536
2022-10-24,11:05:10.000,297,11014908,12805,0,1666609509,13147.781942109992,62.38684437000484,53596.343719920005
2022-10-24,11:05:11.000,297,11014889,13045,0,1666609510,13147.815623659997,62.365696979999484,53596.38564264001
2022-10-24,11:05:12.000,297,11014973,12765,0,1666609511,13147.856041519997,62.3797952399982,53596.441539600004
2022-10-24,11:05:13.000,297,11014926,13005,0,1666609512,13147.822359969992,62.37274610999884,53596.45551384001
2022-10-24,11:05:14.000,297,11014899,12765,0,1666609513,13147.781942109992,62.3797952399982,53596.41359112001
2022-10-24,11:05:15.000,297,11014889,12725,0,1666609514,13147.781942109992,62.33750046000205,53596.3716684
2022-10-24,11:05:16.000,297,11014895,12805,0,1666609515,13147.775205799997,62.302254809997976,53596.441539600004
2022-10-24,11:05:17.000,297,11014912,12845,0,1666609516,13147.721315319992,62.30930394000461,53596.42057824
2022-10-24,11:05:18.000,297,11014910,12645,0,1666609517,13147.674161149997,62.29520567999862,53596.38564264001
2022-10-24,11:05:19.000,297,11014896,12805,0,1666609518,13147.633743289996,62.29520567999862,53596.41359112001
2022-10-24,11:05:20.000,297,11014927,12765,0,1666609519,13147.687633770001,62.2811074199999,53596.46948808
2022-10-24,11:05:21.000,297,11014894,12685,0,1666609520,13147.653952219996,62.25291090000246,53596.45551384001
2022-10-24,11:05:22.000,297,11014993,12645,0,1666609521,13147.620270669991,62.27405829000054,53596.462500960006
2022-10-24,11:05:23.000,297,11014948,12445,0,1666609522,13147.579852809991,62.238812640003744,53596.46948808
2022-10-24,11:05:24.000,297,11014918,12805,0,1666609523,13147.539434949991,62.19651786000031,53596.40660400001
2022-10-24,11:05:25.000,297,11014942,12685,0,1666609524,13147.512489709996,62.20356698999967,53596.41359112001
2022-10-24,11:05:26.000,297,11014899,12885,0,1666609525,13147.499017089991,62.19651786000031,53596.38564264001
2022-10-24,11:05:27.000,297,11014920,12805,0,1666609526,13147.48554447,62.21766524999839,53596.41359112001
2022-10-24,11:05:28.000,297,11014933,13005,0,1666609527,13147.499017089991,62.182419600001595,53596.462500960006
2022-10-24,11:05:29.000,297,11014955,12765,0,1666609528,13147.451862919996,62.189468730000954,53596.43455248001
2022-10-24,11:05:30.000,297,11014930,12965,0,1666609529,13147.43839029999,62.118977430000086,53596.41359112001
2022-10-24,11:05:31.000,297,11014920,12605,0,1666609530,13147.431653989996,62.11192830000073,53596.38564264001
2022-10-24,11:05:32.000,297,11014956,12965,0,1666609531,13147.371027199995,62.10487917000137,53596.3716684
2022-10-24,11:05:33.000,297,11014905,12685,0,1666609532,13147.310400409995,62.133075689998805,53596.39961688
2022-10-24,11:05:34.000,297,11014970,12725,0,1666609533,13147.31713671999,62.08373178000329,53596.3716684
2022-10-24,11:05:35.000,297,11014930,12725,0,1666609534,13147.27671885999,62.09783004000201,53596.31577144001
2022-10-24,11:05:36.000,297,11014957,12565,0,1666609535,13147.27671885999,62.08373178000329,53596.392629760005
2022-10-24,11:05:37.000,297,11014941,12765,0,1666609536,13147.249773619995,62.11192830000073,53596.3716684
2022-10-24,11:05:38.000,297,11014936,12605,0,1666609537,13147.14199266,62.11192830000073,53596.30878432
2022-10-24,11:05:39.000,297,11014873,12605,0,1666609538,13147.18241052,62.08373178000329,53596.35070704
2022-10-24,11:05:40.000,297,11014887,12845,0,1666609539,13147.15546527999,62.06963352000457,53596.32275856
2022-10-24,11:05:41.000,297,11014947,12605,0,1666609540,13147.12178373,62.06963352000457,53596.32974568
2022-10-24,11:05:42.000,297,11014933,12605,0,1666609541,13147.168937899994,62.0343878700005,53596.35070704
2022-10-24,11:05:43.000,297,11014912,12685,0,1666609542,13147.128520039994,62.04143699999986,53596.294810080006
2022-10-24,11:05:44.000,297,11014932,12965,0,1666609543,13147.15546527999,62.04143699999986,53596.35070704
2022-10-24,11:05:45.000,297,11014938,12845,0,1666609544,13147.17567420999,62.05553525999858,53596.32275856
2022-10-24,11:05:46.000,297,11014920,12885,0,1666609545,13147.16220159,62.06258438999794,53596.32275856
2022-10-24,11:05:47.000,297,11014934,13045,0,1666609546,13147.11504741999,62.08373178000329,53596.294810080006
2022-10-24,11:05:48.000,297,11014926,12805,0,1666609547,13147.128520039994,62.06963352000457,53596.32974568
2022-10-24,11:05:49.000,297,11014927,12725,0,1666609548,13147.101574799999,62.09078091000265,53596.343719920005
2022-10-24,11:05:50.000,297,11014911,12925,0,1666609549,13147.12178373,62.04848612999922,53596.28782296001
2022-10-24,11:05:51.000,297,11014925,12885,0,1666609550,13146.980321219999,62.06963352000457,53596.24590024001
2022-10-24,11:05:52.000,297,11014908,12805,0,1666609551,13147.020739079999,62.02733874000114,53596.24590024001
2022-10-24,11:05:53.000,297,11014920,12845,0,1666609552,13147.067893249994,62.04848612999922,53596.343719920005
2022-10-24,11:05:54.000,297,11014942,12845,0,1666609553,13147.067893249994,62.01324048000242,53596.32275856
2022-10-24,11:05:55.000,297,11014929,12445,0,1666609554,13147.040948009999,62.04143699999986,53596.33673280001
2022-10-24,11:05:56.000,297,11014952,12885,0,1666609555,13147.027475389994,61.97094569999899,53596.273848720004
2022-10-24,11:05:57.000,297,11014906,12685,0,1666609556,13146.987057529994,61.97094569999899,53596.24590024001
2022-10-24,11:05:58.000,297,11014910,12965,0,1666609557,13147.047684319994,61.9357000500022,53596.294810080006
2022-10-24,11:05:59.000,297,11014938,12925,0,1666609558,13146.987057529994,61.949798310000915,53596.25987448
2022-10-24,11:06:00.000,297,11014921,12765,0,1666609559,13147.014002769989,61.92160179000348,53596.28083584
2022-10-24,11:06:01.000,297,11014905,12965,0,1666609560,13147.000530149999,61.88635613999941,53596.28782296001
2022-10-24,11:06:02.000,297,11014953,12925,0,1666609561,13146.993793839989,61.86520875000133,53596.28083584
2022-10-24,11:06:03.000,297,11014912,12565,0,1666609562,13146.939903359998,61.900454399998125,53596.23891312001
2022-10-24,11:06:04.000,297,11014945,12725,0,1666609563,13146.906221809993,61.87225788000069,53596.24590024001
2022-10-24,11:06:05.000,297,11014906,12845,0,1666609564,13146.912958119989,61.90750353000476,53596.24590024001
2022-10-24,11:06:06.000,297,11014961,12885,0,1666609565,13146.879276569998,61.86520875000133,53596.28083584
2022-10-24,11:06:07.000,297,11014942,12605,0,1666609566,13146.838858709998,61.87930701000005,53596.25288736
2022-10-24,11:06:08.000,297,11014927,12525,0,1666609567,13146.899485499998,61.87930701000005,53596.23891312001
2022-10-24,11:06:09.000,297,11014932,12685,0,1666609568,13146.879276569998,61.87225788000069,53596.26686160001
2022-10-24,11:06:10.000,297,11014939,12685,0,1666609569,13146.879276569998,61.893405269998766,53596.21096464
2022-10-24,11:06:11.000,297,11014907,12845,0,1666609570,13146.859067639998,61.893405269998766,53596.19699040001
2022-10-24,11:06:12.000,297,11014920,12525,0,1666609571,13146.798440849998,61.88635613999941,53596.19000328
2022-10-24,11:06:13.000,297,11014903,12765,0,1666609572,13146.805177159993,61.900454399998125,53596.231926
2022-10-24,11:06:14.000,297,11014895,12765,0,1666609573,13146.784968229993,61.829963100004534,53596.16904192001
2022-10-24,11:06:15.000,297,11014938,12725,0,1666609574,13146.778231919998,61.88635613999941,53596.20397752
2022-10-24,11:06:16.000,297,11014955,12765,0,1666609575,13146.791704539988,61.85815962000197,53596.24590024001
2022-10-24,11:06:17.000,297,11014954,12725,0,1666609576,13146.724341439993,61.87930701000005,53596.16904192001
2022-10-24,11:06:18.000,297,11014918,12565,0,1666609577,13146.744550369993,61.87225788000069,53596.231926
2022-10-24,11:06:19.000,297,11014963,12605,0,1666609578,13146.650242030002,61.92160179000348,53596.07820936001
2022-10-24,11:06:20.000,297,11014956,12685,0,1666609579,13146.650242030002,61.92865092000284,53596.12013208001
2022-10-24,11:06:21.000,297,11014944,12605,0,1666609580,13146.650242030002,61.9357000500022,53596.127119200006
2022-10-24,11:06:22.000,297,11014903,12605,0,1666609581,13146.569406310002,61.92160179000348,53596.15506768
2022-10-24,11:06:23.000,297,11014881,12965,0,1666609582,13146.495306899997,61.942749180001556,53596.07122224001
2022-10-24,11:06:24.000,297,11014919,12645,0,1666609583,13146.555933689997,61.942749180001556,53596.14808056001
2022-10-24,11:06:25.000,297,11014912,12765,0,1666609584,13146.515515829997,61.91455266000412,53596.14808056001
2022-10-24,11:06:26.000,297,11014916,12765,0,1666609585,13146.528988450002,61.893405269998766,53596.1620548
2022-10-24,11:06:27.000,297,11014986,12845,0,1666609586,13146.461625349992,61.88635613999941,53596.127119200006
2022-10-24,11:06:28.000,297,11014925,12965,0,1666609587,13146.448152730001,61.88635613999941,53596.11314496
2022-10-24,11:06:29.000,297,11014937,12765,0,1666609588,13146.340371769991,61.90750353000476,53596.07122224001
2022-10-24,11:06:30.000,297,11014958,12925,0,1666609589,13146.367317010001,61.87930701000005,53596.08519648
2022-10-24,11:06:31.000,297,11014922,12525,0,1666609590,13146.340371769991,61.88635613999941,53596.06423512
2022-10-24,11:06:32.000,297,11014905,12885,0,1666609591,13146.333635459996,61.893405269998766,53596.07122224001
2022-10-24,11:06:33.000,297,11014919,12565,0,1666609592,13146.26627236,61.893405269998766,53596.07122224001
2022-10-24,11:06:34.000,297,11014919,13045,0,1666609593,13146.2258545,61.87930701000005,53596.057248000005
2022-10-24,11:06:35.000,297,11014971,12565,0,1666609594,13146.111337229995,61.88635613999941,53596.05026088001
2022-10-24,11:06:36.000,297,11014958,12645,0,1666609595,13146.131546159995,61.90750353000476,53596.01532528
2022-10-24,11:06:37.000,297,11014934,12645,0,1666609596,13146.05744674999,61.87225788000069,53596.0223124
2022-10-24,11:06:38.000,297,11014957,12805,0,1666609597,13146.070919369995,61.780619190001744,53596.008338160005
2022-10-24,11:06:39.000,297,11014986,12845,0,1666609598,13145.99681995999,61.80881570999918,53595.94545408
2022-10-24,11:06:40.000,297,11014930,12645,0,1666609599,13146.08439199,61.780619190001744,53596.02929952001
2022-10-24,11:06:41.000,297,11014885,12685,0,1666609600,13146.050710439995,61.7876683200011,53596.008338160005
2022-10-24,11:06:42.000,297,11014940,12605,0,1666609601,13146.091128299995,61.7876683200011,53596.008338160005
2022-10-24,11:06:43.000,297,11014903,12565,0,1666609602,13145.969874719995,61.7876683200011,53595.938466960004
2022-10-24,11:06:44.000,297,11014906,12845,0,1666609603,13145.96313841,61.81586483999854,53595.91051848001
2022-10-24,11:06:45.000,297,11014924,12685,0,1666609604,13146.00355627,61.829963100004534,53595.959428320006
2022-10-24,11:06:46.000,297,11014921,12765,0,1666609605,13145.98334734,61.86520875000133,53595.938466960004
2022-10-24,11:06:47.000,297,11014939,12725,0,1666609606,13145.949665789994,61.893405269998766,53595.92449272
2022-10-24,11:06:48.000,297,11014935,12645,0,1666609607,13145.96313841,61.87225788000069,53595.938466960004
2022-10-24,11:06:49.000,297,11014956,12605,0,1666609608,13145.949665789994,61.86520875000133,53595.938466960004
2022-10-24,11:06:50.000,297,11014912,12885,0,1666609609,13145.929456859994,61.893405269998766,53595.90353136001
2022-10-24,11:06:51.000,297,11014899,12725,0,1666609610,13145.949665789994,61.86520875000133,53595.94545408
2022-10-24,11:06:52.000,297,11014962,12805,0,1666609611,13145.889038999994,61.90750353000476,53595.86859576
2022-10-24,11:06:53.000,297,11014940,12925,0,1666609612,13145.841884829999,61.9357000500022,53595.81968592
2022-10-24,11:06:54.000,297,11014965,12685,0,1666609613,13145.92272055,61.9357000500022,53595.8476344
2022-10-24,11:06:55.000,297,11014939,12685,0,1666609614,13145.889038999994,61.97094569999899,53595.90353136001
2022-10-24,11:06:56.000,297,11014891,12485,0,1666609615,13145.862093759999,61.98504395999771,53595.889557120005
2022-10-24,11:06:57.000,297,11014896,12845,0,1666609616,13145.808203279994,61.97799482999835,53595.87558288
2022-10-24,11:06:58.000,297,11014930,12685,0,1666609617,13145.754312799989,61.999142220003705,53595.86160864001
2022-10-24,11:06:59.000,297,11014967,12565,0,1666609618,13145.713894939989,62.02028961000178,53595.86160864001
2022-10-24,11:07:00.000,297,11014889,12725,0,1666609619,13145.660004459998,62.02028961000178,53595.78475032001
2022-10-24,11:07:01.000,297,11014898,12685,0,1666609620,13145.653268149988,61.992093090004346,53595.81968592
2022-10-24,11:07:02.000,297,11014948,12765,0,1666609621,13145.761049109999,61.97094569999899,53595.81968592
2022-10-24,11:07:03.000,297,11014966,12885,0,1666609622,13145.734103869989,61.98504395999771,53595.770776080004
2022-10-24,11:07:04.000,297,11014923,12725,0,1666609623,13145.801466969999,61.96389656999963,53595.79872456
2022-10-24,11:07:05.000,297,11014921,12845,0,1666609624,13145.814939589989,61.96389656999963,53595.76378896001
2022-10-24,11:07:06.000,297,11014914,12645,0,1666609625,13145.862093759999,61.9357000500022,53595.71487912001
2022-10-24,11:07:07.000,297,11014993,12565,0,1666609626,13145.949665789994,62.01324048000242,53595.76378896001
2022-10-24,11:07:08.000,297,11014930,12685,0,1666609627,13146.010292579995,62.11192830000073,53595.75680184
2022-10-24,11:07:09.000,297,11014928,12805,0,1666609628,13146.03723781999,62.15422308000416,53595.76378896001
2022-10-24,11:07:10.000,297,11014904,12685,0,1666609629,13146.05744674999,62.231763510004384,53595.74282760001
2022-10-24,11:07:11.000,297,11014904,12645,0,1666609630,13146.05744674999,62.26700916000118,53595.74981472
2022-10-24,11:07:12.000,297,11014908,12725,0,1666609631,13146.16522771,62.302254809997976,53595.707892
2022-10-24,11:07:13.000,297,11014919,12925,0,1666609632,13146.171964019995,62.30930394000461,53595.72885336
2022-10-24,11:07:14.000,297,11014956,12845,0,1666609633,13146.151755089995,62.33750046000205,53595.73584048001
2022-10-24,11:07:15.000,297,11014966,12565,0,1666609634,13146.06418306,62.33750046000205,53595.59609808001
2022-10-24,11:07:16.000,297,11014985,12605,0,1666609635,13146.05744674999,62.30930394000461,53595.65898216
2022-10-24,11:07:17.000,297,11014930,12765,0,1666609636,13146.03723781999,62.30930394000461,53595.67994352
2022-10-24,11:07:18.000,297,11014898,12725,0,1666609637,13146.0237652,62.29520567999862,53595.66596928001
2022-10-24,11:07:19.000,297,11014934,12605,0,1666609638,13145.98334734,62.33750046000205,53595.65898216
2022-10-24,11:07:20.000,297,11014942,12645,0,1666609639,13145.98334734,62.31635307000397,53595.6380208
2022-10-24,11:07:21.000,297,11014927,13005,0,1666609640,13145.97661102999,62.30930394000461,53595.68693064
2022-10-24,11:07:22.000,297,11014983,12965,0,1666609641,13145.93619316999,62.351598720000766,53595.66596928001
2022-10-24,11:07:23.000,297,11014946,12845,0,1666609642,13145.868830069994,62.351598720000766,53595.66596928001
2022-10-24,11:07:24.000,297,11014876,12685,0,1666609643,13145.814939589989,62.31635307000397,53595.6380208
2022-10-24,11:07:25.000,297,11014920,12965,0,1666609644,13145.720631249998,62.33045133000269,53595.57513672001
2022-10-24,11:07:26.000,297,11014934,12645,0,1666609645,13145.754312799989,62.302254809997976,53595.61007232
2022-10-24,11:07:27.000,297,11014896,12845,0,1666609646,13145.673477079989,62.33045133000269,53595.603085200004
2022-10-24,11:07:28.000,297,11014923,12885,0,1666609647,13145.700422319998,62.31635307000397,53595.58911096
2022-10-24,11:07:29.000,297,11014940,12805,0,1666609648,13145.700422319998,62.302254809997976,53595.603085200004
2022-10-24,11:07:30.000,297,11014905,12685,0,1666609649,13145.713894939989,62.31635307000397,53595.603085200004
2022-10-24,11:07:31.000,297,11014921,12765,0,1666609650,13145.713894939989,62.32340220000333,53595.59609808001
2022-10-24,11:07:32.000,297,11014907,12485,0,1666609651,13145.666740769993,62.33750046000205,53595.554175360005
2022-10-24,11:07:33.000,297,11014932,12685,0,1666609652,13145.700422319998,62.37274610999884,53595.56116248
2022-10-24,11:07:34.000,297,11014899,12805,0,1666609653,13145.713894939989,62.407991760002915,53595.52622688001
2022-10-24,11:07:35.000,297,11014940,12845,0,1666609654,13145.646531839993,62.415040890002274,53595.533214
2022-10-24,11:07:36.000,297,11014895,12765,0,1666609655,13145.727367559994,62.37274610999884,53595.58212384
2022-10-24,11:07:37.000,297,11014898,12605,0,1666609656,13145.713894939989,62.37274610999884,53595.603085200004
2022-10-24,11:07:38.000,297,11014915,12605,0,1666609657,13145.693686009989,62.34454959000141,53595.59609808001
2022-10-24,11:07:39.000,297,11014972,12845,0,1666609658,13145.673477079989,62.351598720000766,53595.554175360005
2022-10-24,11:07:40.000,297,11014890,12805,0,1666609659,13145.686949699993,62.33750046000205,53595.505265520005
2022-10-24,11:07:41.000,297,11014905,12725,0,1666609660,13145.686949699993,62.33750046000205,53595.54718824001
2022-10-24,11:07:42.000,297,11014920,12765,0,1666609661,13145.686949699993,62.302254809997976,53595.59609808001
2022-10-24,11:07:43.000,297,11014959,12605,0,1666609662,13145.734103869989,62.33045133000269,53595.61705944001
2022-10-24,11:07:44.000,297,11014909,12605,0,1666609663,13145.814939589989,62.29520567999862,53595.58911096
2022-10-24,11:07:45.000,297,11014913,12565,0,1666609664,13145.801466969999,62.2811074199999,53595.59609808001
2022-10-24,11:07:46.000,297,11014947,12565,0,1666609665,13145.787994349994,62.30930394000461,53595.603085200004
2022-10-24,11:07:47.000,297,11014913,12805,0,1666609666,13145.774521729989,62.29520567999862,53595.56116248
2022-10-24,11:07:48.000,297,11014924,12645,0,1666609667,13145.781258039999,62.30930394000461,53595.54020112
2022-10-24,11:07:49.000,297,11014944,13005,0,1666609668,13145.761049109999,62.28815654999926,53595.51225264
2022-10-24,11:07:50.000,297,11014934,12805,0,1666609669,13145.774521729989,62.29520567999862,53595.603085200004
2022-10-24,11:07:51.000,297,11014916,12605,0,1666609670,13145.686949699993,62.28815654999926,53595.58911096
2022-10-24,11:07:52.000,297,11014983,12725,0,1666609671,13145.747576489994,62.26700916000118,53595.65199504
2022-10-24,11:07:53.000,297,11014912,12685,0,1666609672,13145.761049109999,62.22471437999775,53595.64500792001
2022-10-24,11:07:54.000,297,11014947,12765,0,1666609673,13145.666740769993,62.26700916000118,53595.61007232
2022-10-24,11:07:55.000,297,11014937,12845,0,1666609674,13145.680213389998,62.27405829000054,53595.59609808001
2022-10-24,11:07:56.000,297,11014920,12765,0,1666609675,13145.646531839993,62.26700916000118,53595.66596928001
2022-10-24,11:07:57.000,297,11014925,12605,0,1666609676,13145.626322909993,62.2811074199999,53595.63103368
2022-10-24,11:07:58.000,297,11014943,13045,0,1666609677,13145.572432429988,62.2458617700031,53595.65199504
2022-10-24,11:07:59.000,297,11014918,12725,0,1666609678,13145.565696119993,62.231763510004384,53595.6380208
2022-10-24,11:08:00.000,297,11014952,12485,0,1666609679,13145.579168739998,62.189468730000954,53595.65898216
2022-10-24,11:08:01.000,297,11014916,12685,0,1666609680,13145.545487189993,62.182419600001595,53595.59609808001
2022-10-24,11:08:02.000,297,11014908,12885,0,1666609681,13145.585905049993,62.20356698999967,53595.672956400005
2022-10-24,11:08:03.000,297,11014939,12365,0,1666609682,13145.565696119993,62.21766524999839,53595.65199504
2022-10-24,11:08:04.000,297,11014894,12805,0,1666609683,13145.565696119993,62.238812640003744,53595.58911096
2022-10-24,11:08:05.000,297,11014943,12925,0,1666609684,13145.585905049993,62.2458617700031,53595.61705944001
2022-10-24,11:08:06.000,297,11014967,12805,0,1666609685,13145.639795529998,62.26700916000118,53595.57513672001
2022-10-24,11:08:07.000,297,11014903,12645,0,1666609686,13145.552223500003,62.25996003000182,53595.64500792001
2022-10-24,11:08:08.000,297,11014910,12765,0,1666609687,13145.673477079989,62.27405829000054,53595.65199504
2022-10-24,11:08:09.000,297,11014955,12885,0,1666609688,13145.673477079989,62.2811074199999,53595.68693064
2022-10-24,11:08:10.000,297,11014905,12925,0,1666609689,13145.666740769993,62.33750046000205,53595.66596928001
2022-10-24,11:08:11.000,297,11014955,12925,0,1666609690,13145.660004459998,62.302254809997976,53595.67994352
2022-10-24,11:08:12.000,297,11014916,12725,0,1666609691,13145.707158629994,62.33750046000205,53595.68693064
2022-10-24,11:08:13.000,297,11014907,12885,0,1666609692,13145.761049109999,62.365696979999484,53595.65898216
2022-10-24,11:08:14.000,297,11014961,12925,0,1666609693,13145.713894939989,62.407991760002915,53595.67994352
2022-10-24,11:08:15.000,297,11014949,12685,0,1666609694,13145.707158629994,62.43618828000035,53595.65898216
2022-10-24,11:08:16.000,297,11014950,12805,0,1666609695,13145.734103869989,62.407991760002915,53595.74282760001
2022-10-24,11:08:17.000,297,11014933,12845,0,1666609696,13145.747576489994,62.45028653999907,53595.75680184
2022-10-24,11:08:18.000,297,11014931,12725,0,1666609697,13145.734103869989,62.46438479999779,53595.71487912001
2022-10-24,11:08:19.000,297,11015014,12605,0,1666609698,13145.740840179998,62.49963045000186,53595.67994352
2022-10-24,11:08:20.000,297,11014919,12765,0,1666609699,13145.707158629994,62.51372871000058,53595.70090488
2022-10-24,11:08:21.000,297,11014978,12765,0,1666609700,13145.720631249998,62.527826969999296,53595.72885336
2022-10-24,11:08:22.000,297,11014971,12965,0,1666609701,13145.740840179998,62.55602349000401,53595.721866240005
2022-10-24,11:08:23.000,297,11014927,12805,0,1666609702,13145.734103869989,62.60536739999952,53595.74282760001
2022-10-24,11:08:24.000,297,11014910,12605,0,1666609703,13145.774521729989,62.59831827000016,53595.74981472
2022-10-24,11:08:25.000,297,11014922,12565,0,1666609704,13145.761049109999,62.591269140000804,53595.791737440006
2022-10-24,11:08:26.000,297,11014950,12765,0,1666609705,13145.767785419994,62.626514790004876,53595.74981472
2022-10-24,11:08:27.000,297,11014935,12645,0,1666609706,13145.787994349994,62.61946565999824,53595.73584048001
2022-10-24,11:08:28.000,297,11014943,12805,0,1666609707,13145.754312799989,62.633563920004235,53595.67994352
2022-10-24,11:08:29.000,297,11014961,12805,0,1666609708,13145.774521729989,62.633563920004235,53595.73584048001
2022-10-24,11:08:30.000,297,11014972,12765,0,1666609709,13145.841884829999,62.65471131000231,53595.74981472
2022-10-24,11:08:31.000,297,11014935,12765,0,1666609710,13145.841884829999,62.69700608999847,53595.76378896001
2022-10-24,11:08:32.000,297,11014988,12765,0,1666609711,13145.91598423999,62.67585870000039,53595.791737440006
2022-10-24,11:08:33.000,297,11014949,12685,0,1666609712,13145.90251162,62.70405521999783,53595.76378896001
2022-10-24,11:08:34.000,297,11014912,12805,0,1666609713,13145.889038999994,62.72520261000318,53595.7777632
2022-10-24,11:08:35.000,297,11014968,12605,0,1666609714,13145.89577530999,62.73225174000254,53595.721866240005
2022-10-24,11:08:36.000,297,11014935,12685,0,1666609715,13145.868830069994,62.78864478000469,53595.73584048001
2022-10-24,11:08:37.000,297,11014937,12645,0,1666609716,13145.862093759999,62.78159564999805,53595.73584048001
2022-10-24,11:08:38.000,297,11014956,12525,0,1666609717,13145.889038999994,62.816841300002125,53595.72885336
2022-10-24,11:08:39.000,297,11014969,12765,0,1666609718,13145.91598423999,62.8379886900002,53595.71487912001
2022-10-24,11:08:40.000,297,11014933,12765,0,1666609719,13145.93619316999,62.89438173000235,53595.76378896001
2022-10-24,11:08:41.000,297,11014928,12645,0,1666609720,13145.95640209999,62.90143086000171,53595.75680184
2022-10-24,11:08:42.000,297,11014918,12965,0,1666609721,13145.94292948,62.90143086000171,53595.76378896001
2022-10-24,11:08:43.000,297,11014948,12965,0,1666609722,13145.92272055,62.92962737999915,53595.770776080004
2022-10-24,11:08:44.000,297,11014923,12725,0,1666609723,13145.91598423999,62.943725639997865,53595.7777632
2022-10-24,11:08:45.000,297,11014913,12885,0,1666609724,13145.949665789994,62.986020420001296,53595.78475032001
2022-10-24,11:08:46.000,297,11014979,12645,0,1666609725,13145.98334734,63.000118680000014,53595.74981472
2022-10-24,11:08:47.000,297,11014894,12765,0,1666609726,13146.04397413,63.00716780999937,53595.75680184
2022-10-24,11:08:48.000,297,11014944,12845,0,1666609727,13146.09786460999,63.035364330004086,53595.79872456
2022-10-24,11:08:49.000,297,11014965,12605,0,1666609728,13146.13828246999,63.07060998000088,53595.791737440006
2022-10-24,11:08:50.000,297,11014933,12885,0,1666609729,13146.192172949995,63.09175736999896,53595.79872456
2022-10-24,11:08:51.000,297,11014939,12805,0,1666609730,13146.252799739996,63.10585562999768,53595.791737440006
2022-10-24,11:08:52.000,297,11014909,12845,0,1666609731,13146.313426529996,63.13405215000239,53595.770776080004
2022-10-24,11:08:53.000,297,11014941,12685,0,1666609732,13146.34710808,63.15519954000047,53595.80571168
2022-10-24,11:08:54.000,297,11014920,12685,0,1666609733,13146.421207489992,63.19044519000454,53595.791737440006
2022-10-24,11:08:55.000,297,11014909,12845,0,1666609734,13146.340371769991,63.183396059997904,53595.707892
2022-10-24,11:08:56.000,297,11014937,12685,0,1666609735,13146.387525940001,63.176346929998545,53595.78475032001
2022-10-24,11:08:57.000,297,11014919,12685,0,1666609736,13146.502043209992,63.176346929998545,53595.86859576
2022-10-24,11:08:58.000,297,11014940,12965,0,1666609737,13146.522252139992,63.211592580002616,53595.889557120005
2022-10-24,11:08:59.000,297,11014878,12645,0,1666609738,13146.582878929992,63.1974943200039,53595.9175056
2022-10-24,11:09:00.000,297,11014930,12925,0,1666609739,13146.623296789992,63.20454345000326,53595.89654424
2022-10-24,11:09:01.000,297,11014917,12645,0,1666609740,13146.710868820002,63.218641710001975,53595.91051848001
2022-10-24,11:09:02.000,297,11014918,12445,0,1666609741,13146.737814059998,63.20454345000326,53595.93147984001
2022-10-24,11:09:03.000,297,11014930,12605,0,1666609742,13146.771495610003,63.211592580002616,53595.97340256
2022-10-24,11:09:04.000,297,11014917,12645,0,1666609743,13146.845595019993,63.176346929998545,53596.008338160005
2022-10-24,11:09:05.000,297,11014929,12845,0,1666609744,13146.872540259988,63.19044519000454,53595.99436392
2022-10-24,11:09:06.000,297,11014942,12845,0,1666609745,13146.933167049989,63.176346929998545,53595.9873768
2022-10-24,11:09:07.000,297,11014929,12725,0,1666609746,13146.906221809993,63.176346929998545,53595.96641544
2022-10-24,11:09:08.000,297,11014924,12765,0,1666609747,13146.933167049989,63.162248669999826,53595.99436392
2022-10-24,11:09:09.000,297,11014913,12685,0,1666609748,13146.966848599994,63.176346929998545,53596.0223124
2022-10-24,11:09:10.000,297,11014865,12885,0,1666609749,13147.014002769989,63.15519954000047,53596.04327376
2022-10-24,11:09:11.000,297,11014905,12685,0,1666609750,13147.014002769989,63.169297799999185,53596.01532528
2022-10-24,11:09:12.000,297,11014906,12805,0,1666609751,13147.000530149999,63.12700302000303,53596.11314496
2022-10-24,11:09:13.000,297,11014958,12965,0,1666609752,13147.081365869999,63.09175736999896,53596.07820936001
2022-10-24,11:09:14.000,297,11014949,12845,0,1666609753,13147.05442062999,63.09175736999896,53596.12013208001
2022-10-24,11:09:15.000,297,11014912,13045,0,1666609754,13147.03421169999,63.09175736999896,53596.07820936001
2022-10-24,11:09:16.000,297,11014901,12845,0,1666609755,13146.960112289999,63.0847082399996,53596.08519648
2022-10-24,11:09:17.000,297,11014925,12605,0,1666609756,13147.027475389994,63.0847082399996,53596.13410632
2022-10-24,11:09:18.000,297,11014940,12645,0,1666609757,13147.027475389994,63.049462590002804,53596.11314496
2022-10-24,11:09:19.000,297,11014898,12725,0,1666609758,13146.993793839989,63.09880649999832,53596.127119200006
2022-10-24,11:09:20.000,297,11014905,12645,0,1666609759,13147.081365869999,63.05651172000216,53596.1620548
2022-10-24,11:09:21.000,297,11014922,12685,0,1666609760,13147.000530149999,63.07060998000088,53596.19699040001
2022-10-24,11:09:22.000,297,11014929,12765,0,1666609761,13147.014002769989,63.049462590002804,53596.16904192001
2022-10-24,11:09:23.000,297,11014926,12885,0,1666609762,13146.993793839989,63.07060998000088,53596.14109344
2022-10-24,11:09:24.000,297,11014959,12885,0,1666609763,13147.03421169999,63.07765911000024,53596.106157840004
2022-10-24,11:09:25.000,297,11014905,12965,0,1666609764,13147.020739079999,63.06356085000152,53596.15506768
2022-10-24,11:09:26.000,297,11014917,12845,0,1666609765,13147.014002769989,63.10585562999768,53596.18301616
2022-10-24,11:09:27.000,297,11014898,12645,0,1666609766,13147.03421169999,63.11995389000367,53596.13410632
2022-10-24,11:09:28.000,297,11014927,12965,0,1666609767,13147.128520039994,63.11290476000431,53596.19699040001
2022-10-24,11:09:29.000,297,11014923,12765,0,1666609768,13147.209355759995,63.14110128000175,53596.25288736
2022-10-24,11:09:30.000,297,11014902,12605,0,1666609769,13147.20261945,63.15519954000047,53596.224938880005
2022-10-24,11:09:31.000,297,11014919,12925,0,1666609770,13147.23630099999,63.183396059997904,53596.1620548
2022-10-24,11:09:32.000,297,11014959,12805,0,1666609771,13147.31713671999,63.23978910000005,53596.15506768
2022-10-24,11:09:33.000,297,11014938,12725,0,1666609772,13147.3036641,63.25388735999877,53596.21795176001
2022-10-24,11:09:34.000,297,11014920,12845,0,1666609773,13147.38449982,63.30323127000156,53596.28083584
2022-10-24,11:09:35.000,297,11014949,12725,0,1666609774,13147.39797243999,63.32437865999964,53596.25987448
2022-10-24,11:09:36.000,297,11014938,12925,0,1666609775,13147.492280779996,63.32437865999964,53596.23891312001
2022-10-24,11:09:37.000,297,11014919,12765,0,1666609776,13147.586589120001,63.36667344000307,53596.28083584
2022-10-24,11:09:38.000,297,11014921,12845,0,1666609777,13147.573116499996,63.38077170000179,53596.3017972
2022-10-24,11:09:39.000,297,11014947,12805,0,1666609778,13147.667424840001,63.408968219999224,53596.33673280001
2022-10-24,11:09:40.000,297,11014931,12605,0,1666609779,13147.667424840001,63.43716474000394,53596.32275856
2022-10-24,11:09:41.000,297,11014935,12885,0,1666609780,13147.640479599992,63.458312130002014,53596.3017972
2022-10-24,11:09:42.000,297,11014918,12845,0,1666609781,13147.768469490002,63.49355777999881,53596.441539600004
2022-10-24,11:09:43.000,297,11014921,12805,0,1666609782,13147.775205799997,63.52175430000352,53596.38564264001
2022-10-24,11:09:44.000,297,11014911,12405,0,1666609783,13147.802151039992,63.52175430000352,53596.42756536
2022-10-24,11:09:45.000,297,11014899,12685,0,1666609784,13147.822359969992,63.54995082000096,53596.38564264001
2022-10-24,11:09:46.000,297,11014921,12605,0,1666609785,13147.842568899992,63.585196469997754,53596.441539600004
2022-10-24,11:09:47.000,297,11014927,12805,0,1666609786,13147.849305210002,63.571098209999036,53596.46948808
2022-10-24,11:09:48.000,297,11014958,12805,0,1666609787,13147.862777829992,63.585196469997754,53596.560320640005
2022-10-24,11:09:49.000,297,11014937,12725,0,1666609788,13147.896459379997,63.578147339998395,53596.51839792
2022-10-24,11:09:50.000,297,11014927,12565,0,1666609789,13147.909932000002,63.59929473000375,53596.56730776
2022-10-24,11:09:51.000,297,11014921,12685,0,1666609790,13147.882986759992,63.578147339998395,53596.56730776
2022-10-24,11:09:52.000,297,11014926,12885,0,1666609791,13147.950349860002,63.55699995000032,53596.630191840006
2022-10-24,11:09:53.000,297,11014982,12605,0,1666609792,13147.903195689993,63.53585256000224,53596.58826912
2022-10-24,11:09:54.000,297,11014872,12725,0,1666609793,13147.869514140002,63.52880343000288,53596.56730776
2022-10-24,11:09:55.000,297,11014900,12605,0,1666609794,13147.862777829992,63.50060690999817,53596.59525624
2022-10-24,11:09:56.000,297,11014912,12925,0,1666609795,13147.869514140002,63.50060690999817,53596.65115320001
2022-10-24,11:09:57.000,297,11014893,12605,0,1666609796,13147.781942109992,63.507656040004804,53596.560320640005
2022-10-24,11:09:58.000,297,11014899,12725,0,1666609797,13147.835832589997,63.41601734999858,53596.64416608
2022-10-24,11:09:59.000,297,11014967,12845,0,1666609798,13147.808887350002,63.444213870003296,53596.64416608
2022-10-24,11:10:00.000,297,11014897,12925,0,1666609799,13147.788678420002,63.42306647999794,53596.73499864
2022-10-24,11:10:01.000,297,11014913,12925,0,1666609800,13147.781942109992,63.394869960000506,53596.74198576001
2022-10-24,11:10:02.000,297,11014922,12845,0,1666609801,13147.802151039992,63.35962431000371,53596.79089560001
2022-10-24,11:10:03.000,297,11014954,12845,0,1666609802,13147.754996869997,63.35962431000371,53596.69307592
2022-10-24,11:10:04.000,297,11014913,12605,0,1666609803,13147.748260560002,63.35962431000371,53596.728011520005
2022-10-24,11:10:05.000,297,11014880,12645,0,1666609804,13147.734787939997,63.331427789999,53596.79089560001
2022-10-24,11:10:06.000,297,11014907,12805,0,1666609805,13147.775205799997,63.31732953000028,53596.83281832
2022-10-24,11:10:07.000,297,11014930,12685,0,1666609806,13147.748260560002,63.37372257000243,53596.83281832
2022-10-24,11:10:08.000,297,11014907,12645,0,1666609807,13147.680897459992,63.35257518000435,53596.73499864
2022-10-24,11:10:09.000,297,11014965,12805,0,1666609808,13147.781942109992,63.33847691999836,53596.81185696
2022-10-24,11:10:10.000,297,11014955,12765,0,1666609809,13147.849305210002,63.35962431000371,53596.83281832
2022-10-24,11:10:11.000,297,11014937,12685,0,1666609810,13147.842568899992,63.35962431000371,53596.86775392001
2022-10-24,11:10:12.000,297,11014932,12965,0,1666609811,13147.808887350002,63.37372257000243,53596.80486984
2022-10-24,11:10:13.000,297,11014967,12805,0,1666609812,13147.903195689993,63.38077170000179,53596.81884408001
2022-10-24,11:10:14.000,297,11014943,12565,0,1666609813,13147.963822479993,63.345526049997716,53596.81185696
2022-10-24,11:10:15.000,297,11014948,12925,0,1666609814,13147.957086169998,63.394869960000506,53596.85377968
2022-10-24,11:10:16.000,297,11014925,12925,0,1666609815,13148.085076059993,63.394869960000506,53596.944612240004
2022-10-24,11:10:17.000,297,11014942,12765,0,1666609816,13148.105284989993,63.41601734999858,53596.930638
2022-10-24,11:10:18.000,297,11014935,12965,0,1666609817,13148.165911779994,63.43011561000458,53596.90967664001
2022-10-24,11:10:19.000,297,11014918,12885,0,1666609818,13148.25348380999,63.47241039000073,53596.97256072
2022-10-24,11:10:20.000,297,11014894,12885,0,1666609819,13148.33431952999,63.47241039000073,53596.95159936
2022-10-24,11:10:21.000,297,11014911,12805,0,1666609820,13148.347792149994,63.51470517000416,53596.95858648001
2022-10-24,11:10:22.000,297,11014953,12605,0,1666609821,13148.48251835,63.51470517000416,53597.04243192
2022-10-24,11:10:23.000,297,11014951,12765,0,1666609822,13148.57682668999,63.571098209999036,53597.0005092
2022-10-24,11:10:24.000,297,11014910,12805,0,1666609823,13148.731761819996,63.60634386000311,53597.11929024
2022-10-24,11:10:25.000,297,11014947,12845,0,1666609824,13148.785652300001,63.64863863999926,53597.10531600001
2022-10-24,11:10:26.000,297,11014953,12685,0,1666609825,13148.853015399996,63.676835160003975,53597.12627736001
2022-10-24,11:10:27.000,297,11014930,12885,0,1666609826,13148.940587429992,63.74732646000484,53597.12627736001
2022-10-24,11:10:28.000,297,11014890,12805,0,1666609827,13149.007950530002,63.7543755900042,53597.17518720001
2022-10-24,11:10:29.000,297,11014922,12605,0,1666609828,13149.102258869993,63.82486688999779,53597.20313568001
2022-10-24,11:10:30.000,297,11014955,12725,0,1666609829,13149.230248759988,63.853063410002505,53597.16820008
2022-10-24,11:10:31.000,297,11014935,12685,0,1666609830,13149.290875549988,63.867161670001224,53597.21710992
2022-10-24,11:10:32.000,297,11014906,12765,0,1666609831,13149.378447579998,63.90240731999802,53597.300955360006
2022-10-24,11:10:33.000,297,11014946,12885,0,1666609832,13149.479492229999,63.96584948999953,53597.32191672001
2022-10-24,11:10:34.000,297,11014960,12445,0,1666609833,13149.486228539994,63.98699688000488,53597.398775040005
2022-10-24,11:10:35.000,297,11014871,12645,0,1666609834,13149.51317377999,64.06453730999783,53597.34287808001
2022-10-24,11:10:36.000,297,11014933,12605,0,1666609835,13149.546855329994,64.14207773999806,53597.398775040005
2022-10-24,11:10:37.000,297,11014939,12805,0,1666609836,13149.546855329994,64.17732339000213,53597.454672
2022-10-24,11:10:38.000,297,11014934,13125,0,1666609837,13149.55359163999,64.17732339000213,53597.447684880004
2022-10-24,11:10:39.000,297,11014939,12765,0,1666609838,13149.57380056999,64.23371643000428,53597.55249168
2022-10-24,11:10:40.000,297,11014889,12645,0,1666609839,13149.58053688,64.22666729999764,53597.55249168
2022-10-24,11:10:41.000,297,11014885,12965,0,1666609840,13149.567064259994,64.23371643000428,53597.57345304
2022-10-24,11:10:42.000,297,11014959,12685,0,1666609841,13149.546855329994,64.247814690003,53597.65031136
2022-10-24,11:10:43.000,297,11014914,12885,0,1666609842,13149.47275591999,64.26896208000107,53597.58044016001
2022-10-24,11:10:44.000,297,11014962,12765,0,1666609843,13149.425601749994,64.247814690003,53597.6642856
2022-10-24,11:10:45.000,297,11014969,12605,0,1666609844,13149.412129129989,64.247814690003,53597.65729848001
2022-10-24,11:10:46.000,297,11014893,12605,0,1666609845,13149.351502339989,64.247814690003,53597.69223408
2022-10-24,11:10:47.000,297,11014905,12925,0,1666609846,13149.338029719998,64.23371643000428,53597.74114392
2022-10-24,11:10:48.000,297,11014948,12645,0,1666609847,13149.324557099993,64.18437252000149,53597.76210528
2022-10-24,11:10:49.000,297,11014890,12645,0,1666609848,13149.216776139998,64.17732339000213,53597.72716968001
2022-10-24,11:10:50.000,297,11014928,12765,0,1666609849,13149.176358279998,64.12093034999998,53597.74813104001
2022-10-24,11:10:51.000,297,11014920,12845,0,1666609850,13149.102258869993,64.10683209000126,53597.804028000006
2022-10-24,11:10:52.000,297,11014932,12605,0,1666609851,13149.001214219992,64.0363407900004,53597.76210528
2022-10-24,11:10:53.000,297,11014920,12725,0,1666609852,13148.893433259997,63.99404601000424,53597.69223408
2022-10-24,11:10:54.000,297,11014940,12925,0,1666609853,13148.859751709992,63.92355471000337,53597.74813104001
2022-10-24,11:10:55.000,297,11014932,12765,0,1666609854,13148.772179679996,63.8883090599993,53597.783066640004
2022-10-24,11:10:56.000,297,11014944,12725,0,1666609855,13148.76544337,63.83896515000379,53597.83197648
2022-10-24,11:10:57.000,297,11014932,12645,0,1666609856,13148.731761819996,63.76847385000292,53597.84595072001
2022-10-24,11:10:58.000,297,11014894,12645,0,1666609857,13148.62398086,63.73322819999885,53597.783066640004
2022-10-24,11:10:59.000,297,11014910,12885,0,1666609858,13148.583563,63.69798255000205,53597.75511816001
2022-10-24,11:11:00.000,297,11014957,12765,0,1666609859,13148.630717169995,63.65568776999862,53597.74813104001
2022-10-24,11:11:01.000,297,11014933,12765,0,1666609860,13148.61724454999,63.634540380000544,53597.79005376
2022-10-24,11:11:02.000,297,11014928,12645,0,1666609861,13148.62398086,63.55699995000032,53597.79005376
2022-10-24,11:11:03.000,297,11014945,12565,0,1666609862,13148.630717169995,63.5429016900016,53597.7690924
2022-10-24,11:11:04.000,297,11014968,12685,0,1666609863,13148.68460765,63.53585256000224,53597.76210528
2022-10-24,11:11:05.000,297,11014896,12605,0,1666609864,13148.76544337,63.51470517000416,53597.81101512
2022-10-24,11:11:06.000,297,11014939,12805,0,1666609865,13148.738498129991,63.47945952000009,53597.8389636
2022-10-24,11:11:07.000,297,11014967,12765,0,1666609866,13148.772179679996,63.52175430000352,53597.75511816001
2022-10-24,11:11:08.000,297,11014934,12885,0,1666609867,13148.812597539996,63.507656040004804,53597.75511816001
2022-10-24,11:11:09.000,297,11014933,12725,0,1666609868,13148.859751709992,63.507656040004804,53597.74114392
2022-10-24,11:11:10.000,297,11014944,12805,0,1666609869,13148.974268979997,63.50060690999817,53597.69223408
2022-10-24,11:11:11.000,297,11014951,12725,0,1666609870,13149.034895769997,63.507656040004804,53597.7690924
2022-10-24,11:11:12.000,297,11014934,12645,0,1666609871,13149.102258869993,63.49355777999881,53597.734156800005
2022-10-24,11:11:13.000,297,11014905,12805,0,1666609872,13149.169621970002,63.52175430000352,53597.804028000006
2022-10-24,11:11:14.000,297,11014943,12885,0,1666609873,13149.270666619988,63.507656040004804,53597.783066640004
2022-10-24,11:11:15.000,297,11014945,12685,0,1666609874,13149.290875549988,63.52880343000288,53597.804028000006
2022-10-24,11:11:16.000,297,11014920,13005,0,1666609875,13149.385183889994,63.53585256000224,53597.79005376
2022-10-24,11:11:17.000,297,11014936,12965,0,1666609876,13149.466019609994,63.52880343000288,53597.79005376
2022-10-24,11:11:18.000,297,11014929,12925,0,1666609877,13149.519910089999,63.507656040004804,53597.83197648
2022-10-24,11:11:19.000,297,11014945,12605,0,1666609878,13149.53338270999,63.53585256000224,53597.75511816001
2022-10-24,11:11:20.000,297,11014914,12645,0,1666609879,13149.688317839995,63.52175430000352,53597.84595072001
2022-10-24,11:11:21.000,297,11014912,12525,0,1666609880,13149.76241725,63.5429016900016,53597.85992496
2022-10-24,11:11:22.000,297,11014883,12725,0,1666609881,13149.82304404,63.5429016900016,53597.83197648
2022-10-24,11:11:23.000,297,11014939,12565,0,1666609882,13149.82304404,63.50060690999817,53597.81800224
2022-10-24,11:11:24.000,297,11014911,12605,0,1666609883,13149.917352379991,63.48650864999945,53597.8389636
2022-10-24,11:11:25.000,297,11014920,13005,0,1666609884,13149.92408869,63.50060690999817,53597.87389920001
2022-10-24,11:11:26.000,297,11014902,12965,0,1666609885,13149.991451789996,63.444213870003296,53597.9088348
2022-10-24,11:11:27.000,297,11014965,12725,0,1666609886,13149.957770239991,63.43716474000394,53597.96473176001
2022-10-24,11:11:28.000,297,11014923,12965,0,1666609887,13149.977979169991,63.43011561000458,53597.85992496
2022-10-24,11:11:29.000,297,11014934,12605,0,1666609888,13150.011660719996,63.41601734999858,53597.95774464
2022-10-24,11:11:30.000,297,11014928,12845,0,1666609889,13149.998188099991,63.38782083000115,53597.950757520004
2022-10-24,11:11:31.000,297,11014947,12605,0,1666609890,13150.004924410001,63.41601734999858,53597.978706
2022-10-24,11:11:32.000,297,11014925,12885,0,1666609891,13149.977979169991,63.41601734999858,53597.971718880006
2022-10-24,11:11:33.000,297,11014928,12845,0,1666609892,13149.96450655,63.38782083000115,53598.02761584
2022-10-24,11:11:34.000,297,11014959,12645,0,1666609893,13149.937561309991,63.35962431000371,53598.02761584
2022-10-24,11:11:35.000,297,11014877,12845,0,1666609894,13149.94429762,63.38782083000115,53598.0485772
2022-10-24,11:11:36.000,297,11014981,12805,0,1666609895,13149.92408869,63.36667344000307,53598.01364160001
2022-10-24,11:11:37.000,297,11014992,12565,0,1666609896,13149.90387976,63.394869960000506,53598.083512799996
2022-10-24,11:11:38.000,297,11014969,12885,0,1666609897,13149.849989279995,63.38077170000179,53597.96473176001
2022-10-24,11:11:39.000,297,11014942,12685,0,1666609898,13149.87693451999,63.38782083000115,53598.03460296
2022-10-24,11:11:40.000,297,11014967,12885,0,1666609899,13149.85672558999,63.408968219999224,53598.069538560005
2022-10-24,11:11:41.000,297,11014933,12725,0,1666609900,13149.84325297,63.38782083000115,53598.083512799996
2022-10-24,11:11:42.000,297,11014884,12845,0,1666609901,13149.80283511,63.408968219999224,53598.04159008001
2022-10-24,11:11:43.000,297,11014930,12725,0,1666609902,13149.79609879999,63.444213870003296,53598.118448400004
2022-10-24,11:11:44.000,297,11014949,12765,0,1666609903,13149.82304404,63.444213870003296,53598.14639688
2022-10-24,11:11:45.000,297,11014943,12605,0,1666609904,13149.87693451999,63.408968219999224,53598.13242264001
2022-10-24,11:11:46.000,297,11014936,12685,0,1666609905,13149.77588986999,63.458312130002014,53598.020628720005
2022-10-24,11:11:47.000,297,11014954,12725,0,1666609906,13149.81630772999,63.43716474000394,53598.139409760006
2022-10-24,11:11:48.000,297,11014969,12645,0,1666609907,13149.829780349995,63.507656040004804,53598.07652568
2022-10-24,11:11:49.000,297,11014910,12805,0,1666609908,13149.79609879999,63.50060690999817,53598.118448400004
2022-10-24,11:11:50.000,297,11014945,12725,0,1666609909,13149.849989279995,63.51470517000416,53598.13242264001
2022-10-24,11:11:51.000,297,11014930,12605,0,1666609910,13149.829780349995,63.53585256000224,53598.118448400004
2022-10-24,11:11:52.000,297,11014971,12805,0,1666609911,13149.88367083,63.52880343000288,53598.2232552
2022-10-24,11:11:53.000,297,11014963,12725,0,1666609912,13149.910616069996,63.55699995000032,53598.237229440005
2022-10-24,11:11:54.000,297,11014913,12685,0,1666609913,13149.917352379991,63.52175430000352,53598.18133248001
2022-10-24,11:11:55.000,297,11014952,12645,0,1666609914,13149.96450655,63.507656040004804,53598.17434536
2022-10-24,11:11:56.000,297,11014921,12885,0,1666609915,13149.951033929996,63.52880343000288,53598.139409760006
2022-10-24,11:11:57.000,297,11014929,12605,0,1666609916,13149.94429762,63.52880343000288,53598.153384
2022-10-24,11:11:58.000,297,11014924,13085,0,1666609917,13150.004924410001,63.53585256000224,53598.139409760006
2022-10-24,11:11:59.000,297,11014951,12605,0,1666609918,13149.917352379991,63.5429016900016,53598.09748704
2022-10-24,11:12:00.000,297,11014914,12525,0,1666609919,13149.951033929996,63.53585256000224,53598.10447416
2022-10-24,11:12:01.000,297,11014975,12805,0,1666609920,13150.038605959991,63.50060690999817,53598.237229440005
2022-10-24,11:12:02.000,297,11014939,12685,0,1666609921,13150.058814889991,63.49355777999881,53598.21626808
2022-10-24,11:12:03.000,297,11014948,12765,0,1666609922,13150.025133340001,63.51470517000416,53598.17434536
2022-10-24,11:12:04.000,297,11014890,12565,0,1666609923,13150.072287509996,63.49355777999881,53598.17434536
2022-10-24,11:12:05.000,297,11014911,12645,0,1666609924,13150.004924410001,63.47241039000073,53598.13242264001
2022-10-24,11:12:06.000,297,11014933,12925,0,1666609925,13150.045342270001,63.451263000002655,53598.188319600005
2022-10-24,11:12:07.000,297,11014969,12605,0,1666609926,13150.072287509996,63.43011561000458,53598.118448400004
2022-10-24,11:12:08.000,297,11014931,12765,0,1666609927,13150.065551200001,63.43716474000394,53598.16037112001
2022-10-24,11:12:09.000,297,11014938,12685,0,1666609928,13150.112705369997,63.408968219999224,53598.237229440005
2022-10-24,11:12:10.000,297,11014933,13085,0,1666609929,13150.085760130001,63.37372257000243,53598.2232552
2022-10-24,11:12:11.000,297,11014937,12645,0,1666609930,13150.052078579996,63.32437865999964,53598.12543552
2022-10-24,11:12:12.000,297,11014925,12725,0,1666609931,13150.092496439996,63.331427789999,53598.188319600005
2022-10-24,11:12:13.000,297,11014932,12685,0,1666609932,13150.018397029991,63.26093648999813,53598.07652568
2022-10-24,11:12:14.000,297,11014902,12885,0,1666609933,13150.011660719996,63.225690840001334,53598.13242264001
2022-10-24,11:12:15.000,297,11014938,12765,0,1666609934,13149.991451789996,63.15519954000047,53598.14639688
2022-10-24,11:12:16.000,297,11014931,12925,0,1666609935,13150.011660719996,63.12700302000303,53598.16735824
2022-10-24,11:12:17.000,297,11014927,12725,0,1666609936,13150.011660719996,63.07765911000024,53598.153384
2022-10-24,11:12:18.000,297,11014929,12485,0,1666609937,13149.951033929996,63.05651172000216,53598.16037112001
2022-10-24,11:12:19.000,297,11014960,12925,0,1666609938,13149.92408869,62.986020420001296,53598.139409760006
2022-10-24,11:12:20.000,297,11014951,12645,0,1666609939,13149.88367083,62.9507747700045,53598.14639688
2022-10-24,11:12:21.000,297,11014948,12525,0,1666609940,13149.85672558999,62.90143086000171,53598.10447416
2022-10-24,11:12:22.000,297,11014952,12805,0,1666609941,13149.870198209996,62.88733260000299,53598.12543552
2022-10-24,11:12:23.000,297,11014921,12805,0,1666609942,13149.849989279995,62.85913607999828,53598.09748704
2022-10-24,11:12:24.000,297,11014937,12805,0,1666609943,13149.83651665999,62.85208694999892,53598.13242264001
2022-10-24,11:12:25.000,297,11014937,12685,0,1666609944,13149.8634619,62.78159564999805,53598.12543552
2022-10-24,11:12:26.000,297,11014924,12805,0,1666609945,13149.890407139996,62.79569391000405,53598.14639688
2022-10-24,11:12:27.000,297,11014919,12725,0,1666609946,13149.890407139996,62.73225174000254,53598.083512799996
2022-10-24,11:12:28.000,297,11014931,12605,0,1666609947,13149.937561309991,62.760448259999976,53598.09049992001
2022-10-24,11:12:29.000,297,11014920,12685,0,1666609948,13149.991451789996,62.753399130000616,53598.139409760006
2022-10-24,11:12:30.000,297,11014931,12885,0,1666609949,13150.031869649996,62.72520261000318,53598.03460296
2022-10-24,11:12:31.000,297,11014966,12565,0,1666609950,13150.079023819992,62.78159564999805,53598.083512799996
2022-10-24,11:12:32.000,297,11014915,12765,0,1666609951,13150.092496439996,62.78864478000469,53598.139409760006
2022-10-24,11:12:33.000,297,11014946,12885,0,1666609952,13150.146386920002,62.78159564999805,53598.153384
2022-10-24,11:12:34.000,297,11014938,12605,0,1666609953,13150.247431570002,62.78864478000469,53598.16037112001
2022-10-24,11:12:35.000,297,11014973,12965,0,1666609954,13150.213750019997,62.816841300002125,53598.09748704
2022-10-24,11:12:36.000,297,11014914,12645,0,1666609955,13150.260904189992,62.8379886900002,53598.118448400004
2022-10-24,11:12:37.000,297,11014961,12765,0,1666609956,13150.321530979993,62.873234340004274,53598.083512799996
2022-10-24,11:12:38.000,297,11014918,12605,0,1666609957,13150.395630389998,62.823890430001484,53598.11146128001
2022-10-24,11:12:39.000,297,11014966,12765,0,1666609958,13150.395630389998,62.866185210004915,53598.139409760006
2022-10-24,11:12:40.000,297,11014921,12685,0,1666609959,13150.442784559993,62.85913607999828,53598.17434536
2022-10-24,11:12:41.000,297,11014939,12645,0,1666609960,13150.510147659988,62.88028347000363,53598.2232552
2022-10-24,11:12:42.000,297,11014917,12685,0,1666609961,13150.530356589989,62.89438173000235,53598.17434536
2022-10-24,11:12:43.000,297,11014898,12965,0,1666609962,13150.510147659988,62.90143086000171,53598.18133248001
2022-10-24,11:12:44.000,297,11014940,12725,0,1666609963,13150.510147659988,62.91552912000043,53598.20229384
2022-10-24,11:12:45.000,297,11014968,12845,0,1666609964,13150.523620279993,62.90847999000107,53598.188319600005
2022-10-24,11:12:46.000,297,11014931,12605,0,1666609965,13150.550565519989,62.91552912000043,53598.21626808
2022-10-24,11:12:47.000,297,11014886,12605,0,1666609966,13150.537092899998,62.90847999000107,53598.19530672
2022-10-24,11:12:48.000,297,11014927,12965,0,1666609967,13150.570774449989,62.866185210004915,53598.20928096001
2022-10-24,11:12:49.000,297,11014917,12685,0,1666609968,13150.570774449989,62.90143086000171,53598.24421656
2022-10-24,11:12:50.000,297,11014923,12565,0,1666609969,13150.557301829998,62.85913607999828,53598.24421656
2022-10-24,11:12:51.000,297,11014942,12845,0,1666609970,13150.543829209993,62.823890430001484,53598.20928096001
2022-10-24,11:12:52.000,297,11014946,12685,0,1666609971,13150.516883969998,62.84503781999956,53598.16735824
2022-10-24,11:12:53.000,297,11014921,12685,0,1666609972,13150.577510759998,62.84503781999956,53598.26517792
2022-10-24,11:12:54.000,297,11014915,12765,0,1666609973,13150.530356589989,62.809792170002765,53598.20229384
2022-10-24,11:12:55.000,297,11014888,12725,0,1666609974,13150.503411349993,62.760448259999976,53598.237229440005
2022-10-24,11:12:56.000,297,11014931,12765,0,1666609975,13150.503411349993,62.774546519998694,53598.24421656
2022-10-24,11:12:57.000,297,11014952,12765,0,1666609976,13150.523620279993,62.71815348000382,53598.27216504
2022-10-24,11:12:58.000,297,11014911,12645,0,1666609977,13150.550565519989,62.70405521999783,53598.27216504
2022-10-24,11:12:59.000,297,11014934,12805,0,1666609978,13150.503411349993,62.66176044000167,53598.26517792
2022-10-24,11:13:00.000,297,11014942,12645,0,1666609979,13150.456257179998,62.64766218000295,53598.26517792
2022-10-24,11:13:01.000,297,11014927,12645,0,1666609980,13150.395630389998,62.640613050003594,53598.14639688
2022-10-24,11:13:02.000,297,11014944,12685,0,1666609981,13150.476466109998,62.59831827000016,53598.251203679996
2022-10-24,11:13:03.000,297,11014959,12805,0,1666609982,13150.503411349993,62.60536739999952,53598.24421656
2022-10-24,11:13:04.000,297,11014954,12725,0,1666609983,13150.530356589989,62.59831827000016,53598.2931264
2022-10-24,11:13:05.000,297,11014952,12965,0,1666609984,13150.550565519989,62.55602349000401,53598.26517792
2022-10-24,11:13:06.000,297,11014921,12565,0,1666609985,13150.557301829998,62.541925229998014,53598.26517792
2022-10-24,11:13:07.000,297,11014922,12805,0,1666609986,13150.584247069994,62.52077783999994,53598.23024232001
2022-10-24,11:13:08.000,297,11014927,12685,0,1666609987,13150.510147659988,62.51372871000058,53598.27915216001
2022-10-24,11:13:09.000,297,11014932,12805,0,1666609988,13150.510147659988,62.54897436000465,53598.23024232001
2022-10-24,11:13:10.000,297,11014930,12605,0,1666609989,13150.469729799988,62.55602349000401,53598.20928096001
2022-10-24,11:13:11.000,297,11014921,12765,0,1666609990,13150.489938729988,62.50667958000122,53598.2232552
2022-10-24,11:13:12.000,297,11014960,12965,0,1666609991,13150.503411349993,62.527826969999296,53598.237229440005
2022-10-24,11:13:13.000,297,11014915,12525,0,1666609992,13150.469729799988,62.52077783999994,53598.25819080001
2022-10-24,11:13:14.000,297,11014954,12725,0,1666609993,13150.456257179998,62.534876099998655,53598.251203679996
2022-10-24,11:13:15.000,297,11014921,12485,0,1666609994,13150.436048249998,62.51372871000058,53598.237229440005
2022-10-24,11:13:16.000,297,11014897,12725,0,1666609995,13150.382157769993,62.52077783999994,53598.27216504
2022-10-24,11:13:17.000,297,11014898,12765,0,1666609996,13150.402366699993,62.52077783999994,53598.19530672
2022-10-24,11:13:18.000,297,11014959,12485,0,1666609997,13150.368685150002,62.46438479999779,53598.21626808
2022-10-24,11:13:19.000,297,11014940,12805,0,1666609998,13150.375421459998,62.45028653999907,53598.20928096001
2022-10-24,11:13:20.000,297,11014933,12605,0,1666609999,13150.402366699993,62.43618828000035,53598.27216504
2022-10-24,11:13:21.000,297,11014895,12845,0,1666610000,13150.341739909993,62.415040890002274,53598.30011352001
2022-10-24,11:13:22.000,297,11014990,12845,0,1666610001,13150.321530979993,62.42913915000099,53598.19530672
2022-10-24,11:13:23.000,297,11014900,12765,0,1666610002,13150.328267290002,62.42209002000163,53598.19530672
2022-10-24,11:13:24.000,297,11014937,12605,0,1666610003,13150.335003599997,62.400942630003556,53598.16037112001
2022-10-24,11:13:25.000,297,11014935,12765,0,1666610004,13150.308058360002,62.351598720000766,53598.12543552
2022-10-24,11:13:26.000,297,11014938,13045,0,1666610005,13150.335003599997,62.3797952399982,53598.20229384
2022-10-24,11:13:27.000,297,11014945,12885,0,1666610006,13150.328267290002,62.30930394000461,53598.18133248001
2022-10-24,11:13:28.000,297,11014965,12445,0,1666610007,13150.395630389998,62.30930394000461,53598.24421656
2022-10-24,11:13:29.000,297,11014918,12645,0,1666610008,13150.382157769993,62.2811074199999,53598.23024232001
2022-10-24,11:13:30.000,297,11014911,12685,0,1666610009,13150.429311939988,62.19651786000031,53598.251203679996
2022-10-24,11:13:31.000,297,11014953,12525,0,1666610010,13150.402366699993,62.20356698999967,53598.20229384
2022-10-24,11:13:32.000,297,11014911,12845,0,1666610011,13150.429311939988,62.21061611999903,53598.237229440005
2022-10-24,11:13:33.000,297,11014929,12685,0,1666610012,13150.415839319998,62.16127221000352,53598.19530672
2022-10-24,11:13:34.000,297,11014914,12805,0,1666610013,13150.422575629993,62.1471739500048,53598.17434536
2022-10-24,11:13:35.000,297,11014931,12725,0,1666610014,13150.442784559993,62.09783004000201,53598.251203679996
2022-10-24,11:13:36.000,297,11014983,12605,0,1666610015,13150.436048249998,62.07668265000393,53598.17434536
2022-10-24,11:13:37.000,297,11014910,12645,0,1666610016,13150.469729799988,62.09078091000265,53598.21626808
2022-10-24,11:13:38.000,297,11014956,12765,0,1666610017,13150.489938729988,62.06963352000457,53598.21626808
2022-10-24,11:13:39.000,297,11014911,12845,0,1666610018,13150.462993489993,62.06258438999794,53598.17434536
2022-10-24,11:13:40.000,297,11014979,12925,0,1666610019,13150.469729799988,62.04143699999986,53598.153384
2022-10-24,11:13:41.000,297,11014958,12805,0,1666610020,13150.489938729988,62.05553525999858,53598.19530672
2022-10-24,11:13:42.000,297,11014906,12845,0,1666610021,13150.462993489993,62.04143699999986,53598.188319600005
2022-10-24,11:13:43.000,297,11014943,12725,0,1666610022,13150.442784559993,62.04848612999922,53598.16735824
2022-10-24,11:13:44.000,297,11014949,12645,0,1666610023,13150.483202419993,62.01324048000242,53598.19530672
2022-10-24,11:13:45.000,297,11014922,12525,0,1666610024,13150.503411349993,62.01324048000242,53598.237229440005
2022-10-24,11:13:46.000,297,11014984,12765,0,1666610025,13150.537092899998,62.04848612999922,53598.18133248001
2022-10-24,11:13:47.000,297,11014891,12645,0,1666610026,13150.415839319998,62.04143699999986,53598.16735824
2022-10-24,11:13:48.000,297,11014960,12725,0,1666610027,13150.516883969998,62.06258438999794,53598.20928096001
2022-10-24,11:13:49.000,297,11014921,13045,0,1666610028,13150.489938729988,62.05553525999858,53598.19530672
2022-10-24,11:13:50.000,297,11014921,12805,0,1666610029,13150.456257179998,62.06963352000457,53598.20928096001
2022-10-24,11:13:51.000,297,11014885,12845,0,1666610030,13150.510147659988,62.09783004000201,53598.17434536
2022-10-24,11:13:52.000,297,11014919,12845,0,1666610031,13150.388894080003,62.11192830000073,53598.12543552
2022-10-24,11:13:53.000,297,11014955,12605,0,1666610032,13150.516883969998,62.09078091000265,53598.25819080001
2022-10-24,11:13:54.000,297,11014950,12605,0,1666610033,13150.483202419993,62.09078091000265,53598.24421656
2022-10-24,11:13:55.000,297,11014911,12965,0,1666610034,13150.462993489993,62.11192830000073,53598.237229440005
2022-10-24,11:13:56.000,297,11014934,12725,0,1666610035,13150.402366699993,62.1471739500048,53598.188319600005
2022-10-24,11:13:57.000,297,11014927,12725,0,1666610036,13150.388894080003,62.1471739500048,53598.21626808
2022-10-24,11:13:58.000,297,11014919,12605,0,1666610037,13150.436048249998,62.118977430000086,53598.237229440005
2022-10-24,11:13:59.000,297,11014972,12565,0,1666610038,13150.375421459998,62.140124819998164,53598.23024232001
2022-10-24,11:14:00.000,297,11014942,12805,0,1666610039,13150.348476220002,62.133075689998805,53598.20928096001
2022-10-24,11:14:01.000,297,11014897,12605,0,1666610040,13150.355212529998,62.126026559999445,53598.237229440005
2022-10-24,11:14:02.000,297,11014908,12725,0,1666610041,13150.207013710002,62.118977430000086,53598.153384
2022-10-24,11:14:03.000,297,11014945,12725,0,1666610042,13150.240695259992,62.09783004000201,53598.153384
2022-10-24,11:14:04.000,297,11014933,12725,0,1666610043,13150.254167879997,62.05553525999858,53598.16735824
2022-10-24,11:14:05.000,297,11014936,13085,0,1666610044,13150.180068469992,62.04143699999986,53598.18133248001
2022-10-24,11:14:06.000,297,11014942,12805,0,1666610045,13150.119441679992,61.999142220003705,53598.237229440005
2022-10-24,11:14:07.000,297,11014950,12605,0,1666610046,13150.031869649996,61.999142220003705,53598.17434536
2022-10-24,11:14:08.000,297,11014955,13005,0,1666610047,13150.031869649996,61.92865092000284,53598.19530672
2022-10-24,11:14:09.000,297,11014932,12885,0,1666610048,13149.96450655,61.86520875000133,53598.17434536
2022-10-24,11:14:10.000,297,11014970,12565,0,1666610049,13149.829780349995,61.829963100004534,53598.153384
2022-10-24,11:14:11.000,297,11014895,12685,0,1666610050,13149.809571419995,61.75242267000431,53598.18133248001
2022-10-24,11:14:12.000,297,11014929,12685,0,1666610051,13149.73547200999,61.67488224000408,53598.139409760006
2022-10-24,11:14:13.000,297,11014980,12845,0,1666610052,13149.627691049995,61.63963659000001,53598.14639688
2022-10-24,11:14:14.000,297,11014952,12845,0,1666610053,13149.62095474,61.56209615999978,53598.10447416
2022-10-24,11:14:15.000,297,11014956,12605,0,1666610054,13149.546855329994,61.547997900001064,53598.139409760006
2022-10-24,11:14:16.000,297,11014931,12725,0,1666610055,13149.56032795,61.46340834000148,53598.139409760006
2022-10-24,11:14:17.000,297,11014915,12805,0,1666610056,13149.445810679994,61.45635921000212,53598.139409760006
2022-10-24,11:14:18.000,297,11014972,12645,0,1666610057,13149.49296484999,61.38586791000125,53598.153384
2022-10-24,11:14:19.000,297,11014930,12685,0,1666610058,13149.459283299999,61.364720520003175,53598.139409760006
2022-10-24,11:14:20.000,297,11014912,12725,0,1666610059,13149.479492229999,61.3294748699991,53598.083512799996
2022-10-24,11:14:21.000,297,11014918,12565,0,1666610060,13149.418865439999,61.308327480001026,53597.99268024001
2022-10-24,11:14:22.000,297,11014937,12805,0,1666610061,13149.49296484999,61.308327480001026,53598.069538560005
2022-10-24,11:14:23.000,297,11014950,12805,0,1666610062,13149.49296484999,61.34357312999782,53598.06255144001
2022-10-24,11:14:24.000,297,11014936,13005,0,1666610063,13149.51317377999,61.33652399999846,53598.07652568
2022-10-24,11:14:25.000,297,11014914,12925,0,1666610064,13149.62095474,61.35062226000446,53598.07652568
2022-10-24,11:14:26.000,297,11014943,12645,0,1666610065,13149.65463628999,61.371769650002534,53598.09049992001
2022-10-24,11:14:27.000,297,11014905,12885,0,1666610066,13149.71526307999,61.42816269000468,53598.05556432
2022-10-24,11:14:28.000,297,11014959,12645,0,1666610067,13149.769153559995,61.4775066000002,53598.020628720005
2022-10-24,11:14:29.000,297,11014935,12765,0,1666610068,13149.849989279995,61.51980138000363,53598.083512799996
2022-10-24,11:14:30.000,297,11014927,12965,0,1666610069,13149.8634619,61.56209615999978,53598.11146128001
2022-10-24,11:14:31.000,297,11014906,12845,0,1666610070,13149.94429762,61.63258746000065,53598.09748704
2022-10-24,11:14:32.000,297,11014965,12845,0,1666610071,13150.072287509996,61.66783311000472,53598.13242264001
2022-10-24,11:14:33.000,297,11014925,12565,0,1666610072,13150.159859539992,61.780619190001744,53598.153384
2022-10-24,11:14:34.000,297,11014899,12885,0,1666610073,13150.207013710002,61.8229139699979,53598.10447416
2022-10-24,11:14:35.000,297,11014917,12965,0,1666610074,13150.227222640002,61.91455266000412,53598.14639688
2022-10-24,11:14:36.000,297,11014971,12645,0,1666610075,13150.328267290002,61.97094569999899,53598.13242264001
2022-10-24,11:14:37.000,297,11014938,12685,0,1666610076,13150.382157769993,62.07668265000393,53598.18133248001
2022-10-24,11:14:38.000,297,11014955,12605,0,1666610077,13150.462993489993,62.10487917000137,53598.19530672
2022-10-24,11:14:39.000,297,11014918,12805,0,1666610078,13150.537092899998,62.19651786000031,53598.188319600005
2022-10-24,11:14:40.000,297,11014947,12965,0,1666610079,13150.671819099989,62.21061611999903,53598.237229440005
2022-10-24,11:14:41.000,297,11014954,12685,0,1666610080,13150.705500649994,62.25291090000246,53598.188319600005
2022-10-24,11:14:42.000,297,11014930,12805,0,1666610081,13150.77960006,62.31635307000397,53598.2232552
2022-10-24,11:14:43.000,297,11014980,12765,0,1666610082,13150.86043578,62.32340220000333,53598.286139280004
2022-10-24,11:14:44.000,297,11014913,12725,0,1666610083,13150.83349053999,62.32340220000333,53598.2232552
2022-10-24,11:14:45.000,297,11014935,12605,0,1666610084,13150.92106257,62.37274610999884,53598.251203679996
2022-10-24,11:14:46.000,297,11014922,12765,0,1666610085,13150.948007809995,62.33750046000205,53598.26517792
2022-10-24,11:14:47.000,297,11014896,12805,0,1666610086,13150.927798879995,62.33750046000205,53598.251203679996
2022-10-24,11:14:48.000,297,11014941,12805,0,1666610087,13150.887381019995,62.33750046000205,53598.25819080001
2022-10-24,11:14:49.000,297,11014929,12925,0,1666610088,13150.90085364,62.29520567999862,53598.3629976
2022-10-24,11:14:50.000,297,11014912,12725,0,1666610089,13150.867172089995,62.2811074199999,53598.34902336001
2022-10-24,11:14:51.000,297,11014924,12525,0,1666610090,13150.77286374999,62.2811074199999,53598.356010480005
2022-10-24,11:14:52.000,297,11014921,12805,0,1666610091,13150.69202802999,62.20356698999967,53598.38395896
2022-10-24,11:14:53.000,297,11014934,12725,0,1666610092,13150.523620279993,62.21766524999839,53598.3629976
2022-10-24,11:14:54.000,297,11014893,12925,0,1666610093,13150.476466109998,62.15422308000416,53598.418894559996
2022-10-24,11:14:55.000,297,11014953,12685,0,1666610094,13150.348476220002,62.168321340002876,53598.38395896
2022-10-24,11:14:56.000,297,11014925,12685,0,1666610095,13150.240695259992,62.118977430000086,53598.48876576
2022-10-24,11:14:57.000,297,11014948,12605,0,1666610096,13150.126177990001,62.09783004000201,53598.39793320001
2022-10-24,11:14:58.000,297,11014990,13125,0,1666610097,13150.004924410001,62.05553525999858,53598.3629976
2022-10-24,11:14:59.000,297,11014947,12805,0,1666610098,13149.83651665999,62.04848612999922,53598.37697184001
2022-10-24,11:15:00.000,297,11014940,12765,0,1666610099,13149.789362489995,61.992093090004346,53598.404920320005
2022-10-24,11:15:01.000,297,11014906,12805,0,1666610100,13149.68158153,61.96389656999963,53598.34902336001
2022-10-24,11:15:02.000,297,11014922,12725,0,1666610101,13149.55359163999,61.92865092000284,53598.3629976
2022-10-24,11:15:03.000,297,11014946,12765,0,1666610102,13149.371711269989,61.91455266000412,53598.27915216001
2022-10-24,11:15:04.000,297,11014955,12725,0,1666610103,13149.304348169993,61.88635613999941,53598.31408776
2022-10-24,11:15:05.000,297,11014945,12605,0,1666610104,13149.338029719998,61.88635613999941,53598.307100640006
2022-10-24,11:15:06.000,297,11014926,12725,0,1666610105,13149.297611859998,61.85815962000197,53598.2931264
2022-10-24,11:15:07.000,297,11014935,12885,0,1666610106,13149.236985069998,61.88635613999941,53598.27915216001
2022-10-24,11:15:08.000,297,11014935,12685,0,1666610107,13149.176358279998,61.8229139699979,53598.237229440005
2022-10-24,11:15:09.000,297,11014927,12805,0,1666610108,13149.156149349998,61.80176657999982,53598.188319600005
2022-10-24,11:15:10.000,297,11014914,12525,0,1666610109,13149.169621970002,61.79471745000046,53598.2232552
2022-10-24,11:15:11.000,297,11014930,12885,0,1666610110,13149.189830900003,61.780619190001744,53598.21626808
2022-10-24,11:15:12.000,297,11014945,12765,0,1666610111,13149.250457689988,61.773570060002385,53598.153384
2022-10-24,11:15:13.000,297,11014955,12925,0,1666610112,13149.250457689988,61.79471745000046,53598.11146128001
2022-10-24,11:15:14.000,297,11014934,12845,0,1666610113,13149.270666619988,61.773570060002385,53598.118448400004
2022-10-24,11:15:15.000,297,11014970,12885,0,1666610114,13149.311084479988,61.80881570999918,53598.118448400004
2022-10-24,11:15:16.000,297,11014934,12645,0,1666610115,13149.358238649998,61.80176657999982,53598.069538560005
2022-10-24,11:15:17.000,297,11014933,12885,0,1666610116,13149.358238649998,61.8229139699979,53598.00665448
2022-10-24,11:15:18.000,297,11014921,12645,0,1666610117,13149.526646399994,61.780619190001744,53598.083512799996
2022-10-24,11:15:19.000,297,11014953,12885,0,1666610118,13149.546855329994,61.7876683200011,53598.09049992001
2022-10-24,11:15:20.000,297,11014960,12725,0,1666610119,13149.64116367,61.780619190001744,53598.09049992001
2022-10-24,11:15:21.000,297,11014922,12845,0,1666610120,13149.72199939,61.80176657999982,53598.13242264001
2022-10-24,11:15:22.000,297,11014937,12845,0,1666610121,13149.78262618,61.80176657999982,53598.09049992001
2022-10-24,11:15:23.000,297,11014923,12725,0,1666610122,13149.769153559995,61.759471800003666,53598.05556432
2022-10-24,11:15:24.000,297,11014911,12765,0,1666610123,13149.84325297,61.75242267000431,53598.05556432
2022-10-24,11:15:25.000,297,11014944,12885,0,1666610124,13149.890407139996,61.766520930003026,53598.02761584
2022-10-24,11:15:26.000,297,11014931,12725,0,1666610125,13149.96450655,61.75242267000431,53598.0485772
2022-10-24,11:15:27.000,297,11014934,13005,0,1666610126,13149.977979169991,61.75242267000431,53598.06255144001
2022-10-24,11:15:28.000,297,11014902,13045,0,1666610127,13150.045342270001,61.724226149999595,53598.07652568
2022-10-24,11:15:29.000,297,11014913,12845,0,1666610128,13150.099232749992,61.717177020000236,53598.10447416
2022-10-24,11:15:30.000,297,11014918,12965,0,1666610129,13150.139650609992,61.68193137000344,53598.07652568
2022-10-24,11:15:31.000,297,11014870,12845,0,1666610130,13150.132914299997,61.69602963000216,53598.0485772
2022-10-24,11:15:32.000,297,11014922,12445,0,1666610131,13150.173332159997,61.66783311000472,53598.05556432
2022-10-24,11:15:33.000,297,11014945,12805,0,1666610132,13150.227222640002,61.69602963000216,53598.083512799996
2022-10-24,11:15:34.000,297,11014940,12645,0,1666610133,13150.314794669997,61.6889805000028,53598.09748704
2022-10-24,11:15:35.000,297,11014885,12805,0,1666610134,13150.395630389998,61.68193137000344,53598.09049992001
2022-10-24,11:15:36.000,297,11014950,12685,0,1666610135,13150.476466109998,61.65373484999873,53598.139409760006
2022-10-24,11:15:37.000,297,11014961,12765,0,1666610136,13150.503411349993,61.66078397999809,53598.18133248001
2022-10-24,11:15:38.000,297,11014965,12645,0,1666610137,13150.617928619999,61.69602963000216,53598.14639688
2022-10-24,11:15:39.000,297,11014962,12805,0,1666610138,13150.651610169989,61.724226149999595,53598.188319600005
2022-10-24,11:15:40.000,297,11014953,12685,0,1666610139,13150.678555409999,61.71012789000088,53598.20928096001
2022-10-24,11:15:41.000,297,11014904,12685,0,1666610140,13150.73244588999,61.773570060002385,53598.20229384
2022-10-24,11:15:42.000,297,11014879,12685,0,1666610141,13150.75939113,61.73832440999831,53598.18133248001
2022-10-24,11:15:43.000,297,11014948,12725,0,1666610142,13150.766127439994,61.79471745000046,53598.251203679996
2022-10-24,11:15:44.000,297,11014948,12685,0,1666610143,13150.86043578,61.84406136000325,53598.30011352001
2022-10-24,11:15:45.000,297,11014969,12805,0,1666610144,13150.88064471,61.88635613999941,53598.26517792
2022-10-24,11:15:46.000,297,11014936,12645,0,1666610145,13150.90085364,61.900454399998125,53598.30011352001
2022-10-24,11:15:47.000,297,11014962,12765,0,1666610146,13150.87390839999,61.949798310000915,53598.31408776
2022-10-24,11:15:48.000,297,11014906,13005,0,1666610147,13150.92106257,61.96389656999963,53598.27216504
2022-10-24,11:15:49.000,297,11014915,12805,0,1666610148,13150.89411732999,62.06258438999794,53598.32806200001
2022-10-24,11:15:50.000,297,11014888,12925,0,1666610149,13150.90085364,62.05553525999858,53598.36998472
2022-10-24,11:15:51.000,297,11014928,12965,0,1666610150,13150.867172089995,62.1471739500048,53598.33504912
2022-10-24,11:15:52.000,297,11014916,12685,0,1666610151,13150.89411732999,62.126026559999445,53598.4328688
2022-10-24,11:15:53.000,297,11014912,12725,0,1666610152,13150.90085364,62.133075689998805,53598.474791520006
2022-10-24,11:15:54.000,297,11014947,12925,0,1666610153,13150.85369946999,62.15422308000416,53598.404920320005
2022-10-24,11:15:55.000,297,11014939,12605,0,1666610154,13150.826754229995,62.168321340002876,53598.42588168001
2022-10-24,11:15:56.000,297,11014959,12645,0,1666610155,13150.87390839999,62.140124819998164,53598.48177864
2022-10-24,11:15:57.000,297,11014910,12725,0,1666610156,13150.92106257,62.133075689998805,53598.50972712
2022-10-24,11:15:58.000,297,11014956,12845,0,1666610157,13150.90085364,62.09783004000201,53598.46081728
2022-10-24,11:15:59.000,297,11014927,13085,0,1666610158,13150.86043578,62.126026559999445,53598.51671424001
2022-10-24,11:16:00.000,297,11014967,12805,0,1666610159,13150.90085364,62.126026559999445,53598.54466272001
2022-10-24,11:16:01.000,297,11014957,12605,0,1666610160,13150.887381019995,62.08373178000329,53598.53068848
2022-10-24,11:16:02.000,297,11014979,12525,0,1666610161,13150.83349053999,62.04848612999922,53598.453830160004
2022-10-24,11:16:03.000,297,11014943,12645,0,1666610162,13150.82001792,62.01324048000242,53598.474791520006
2022-10-24,11:16:04.000,297,11014912,12965,0,1666610163,13150.79980899,62.02028961000178,53598.46081728
2022-10-24,11:16:05.000,297,11014928,12805,0,1666610164,13150.725709579994,61.999142220003705,53598.49575288001
2022-10-24,11:16:06.000,297,11014874,12685,0,1666610165,13150.81328160999,61.96389656999963,53598.46780440001
2022-10-24,11:16:07.000,297,11014909,12925,0,1666610166,13150.81328160999,61.949798310000915,53598.50972712
2022-10-24,11:16:08.000,297,11014950,12805,0,1666610167,13150.83349053999,61.91455266000412,53598.48876576
2022-10-24,11:16:09.000,297,11014964,12765,0,1666610168,13150.81328160999,61.91455266000412,53598.49575288001
2022-10-24,11:16:10.000,297,11014905,12565,0,1666610169,13150.867172089995,61.893405269998766,53598.48876576
2022-10-24,11:16:11.000,297,11014943,12805,0,1666610170,13150.887381019995,61.900454399998125,53598.50972712
2022-10-24,11:16:12.000,297,11014924,12805,0,1666610171,13150.887381019995,61.88635613999941,53598.523701360005
2022-10-24,11:16:13.000,297,11014924,12645,0,1666610172,13150.907589949995,61.90750353000476,53598.56562408001
2022-10-24,11:16:14.000,297,11014950,12525,0,1666610173,13150.93453518999,61.85815962000197,53598.54466272001
2022-10-24,11:16:15.000,297,11014961,12765,0,1666610174,13150.92106257,61.87225788000069,53598.6075468
2022-10-24,11:16:16.000,297,11014919,12525,0,1666610175,13150.99516197999,61.87930701000005,53598.572611200005
2022-10-24,11:16:17.000,297,11014904,12765,0,1666610176,13151.02210722,61.86520875000133,53598.642482400006
2022-10-24,11:16:18.000,297,11014930,12685,0,1666610177,13151.049052459995,61.87225788000069,53598.6075468
2022-10-24,11:16:19.000,297,11014933,12885,0,1666610178,13151.028843529995,61.85815962000197,53598.60055968
2022-10-24,11:16:20.000,297,11014963,12685,0,1666610179,13151.07599769999,61.87225788000069,53598.60055968
2022-10-24,11:16:21.000,297,11014926,12765,0,1666610180,13151.09620662999,61.86520875000133,53598.63549528001
2022-10-24,11:16:22.000,297,11014948,12805,0,1666610181,13151.10294294,61.85815962000197,53598.65645664
2022-10-24,11:16:23.000,297,11014931,12645,0,1666610182,13151.11641555999,61.87930701000005,53598.63549528001
2022-10-24,11:16:24.000,297,11014939,12685,0,1666610183,13151.170306039996,61.85111049000261,53598.70536648
2022-10-24,11:16:25.000,297,11014960,12645,0,1666610184,13151.16356973,61.83701223000389,53598.71235360001
2022-10-24,11:16:26.000,297,11014914,12725,0,1666610185,13151.251141759996,61.85111049000261,53598.67043088
2022-10-24,11:16:27.000,297,11014946,12725,0,1666610186,13151.264614380001,61.85815962000197,53598.68440512001
2022-10-24,11:16:28.000,297,11014986,12805,0,1666610187,13151.318504859992,61.88635613999941,53598.642482400006
2022-10-24,11:16:29.000,297,11014900,12725,0,1666610188,13151.352186409997,61.85111049000261,53598.71235360001
2022-10-24,11:16:30.000,297,11014959,12965,0,1666610189,13151.433022129997,61.85815962000197,53598.73331496001
2022-10-24,11:16:31.000,297,11014951,12685,0,1666610190,13151.493648919997,61.829963100004534,53598.754276319996
2022-10-24,11:16:32.000,297,11014892,12685,0,1666610191,13151.601429879993,61.83701223000389,53598.72632784
2022-10-24,11:16:33.000,297,11014917,12965,0,1666610192,13151.614902499998,61.80176657999982,53598.740302080005
2022-10-24,11:16:34.000,297,11014925,12765,0,1666610193,13151.729419769988,61.75242267000431,53598.82414752
2022-10-24,11:16:35.000,297,11014962,12765,0,1666610194,13151.790046559989,61.73832440999831,53598.77523768
2022-10-24,11:16:36.000,297,11014924,12805,0,1666610195,13151.877618589999,61.717177020000236,53598.82414752
2022-10-24,11:16:37.000,297,11014898,12725,0,1666610196,13151.918036449999,61.66783311000472,53598.83812176
2022-10-24,11:16:38.000,297,11014943,12765,0,1666610197,13151.93150906999,61.66783311000472,53598.82414752
2022-10-24,11:16:39.000,297,11014914,12845,0,1666610198,13151.965190619994,61.62553833000129,53598.8870316
2022-10-24,11:16:40.000,297,11014976,12645,0,1666610199,13151.985399549994,61.61144007000257,53598.9918384
2022-10-24,11:16:41.000,297,11014923,12805,0,1666610200,13151.97192692999,61.55504703000042,53598.9918384
2022-10-24,11:16:42.000,297,11014924,12765,0,1666610201,13151.97866324,61.50570312000491,53598.99882552001
2022-10-24,11:16:43.000,297,11014993,12845,0,1666610202,13151.918036449999,61.47045747000084,53598.956902800004
2022-10-24,11:16:44.000,297,11014925,12725,0,1666610203,13151.897827519999,61.42816269000468,53598.94991568001
2022-10-24,11:16:45.000,297,11014949,12765,0,1666610204,13151.837200729999,61.357671390003816,53598.9918384
2022-10-24,11:16:46.000,297,11014928,12965,0,1666610205,13151.742892389993,61.3294748699991,53598.94292856
2022-10-24,11:16:47.000,297,11014916,12725,0,1666610206,13151.702474529993,61.28013096000359,53598.96388992
2022-10-24,11:16:48.000,297,11014958,12765,0,1666610207,13151.635111429998,61.315376610000385,53598.94991568001
2022-10-24,11:16:49.000,297,11014937,12685,0,1666610208,13151.621638809993,61.25193443999888,53599.03376112
2022-10-24,11:16:50.000,297,11014916,12605,0,1666610209,13151.614902499998,61.28013096000359,53598.99882552001
2022-10-24,11:16:51.000,297,11014961,12605,0,1666610210,13151.581220949993,61.27308183000423,53599.03376112
2022-10-24,11:16:52.000,297,11014944,12925,0,1666610211,13151.567748330002,61.24488530999952,53599.04773536001
2022-10-24,11:16:53.000,297,11014938,12725,0,1666610212,13151.567748330002,61.28718009000295,53599.04074824
2022-10-24,11:16:54.000,297,11014912,12645,0,1666610213,13151.628375120003,61.28718009000295,53599.04074824
2022-10-24,11:16:55.000,297,11014955,12685,0,1666610214,13151.655320359998,61.25193443999888,53599.05472248
2022-10-24,11:16:56.000,297,11014924,12805,0,1666610215,13151.749628699989,61.3294748699991,53599.0617096
2022-10-24,11:16:57.000,297,11014955,12765,0,1666610216,13151.783310249994,61.364720520003175,53599.089658079996
2022-10-24,11:16:58.000,297,11014915,12925,0,1666610217,13151.776573939998,61.39996616999997,53599.11760656001
2022-10-24,11:16:59.000,297,11014962,12885,0,1666610218,13151.850673349989,61.41406442999869,53599.13856792001
2022-10-24,11:17:00.000,297,11014940,12725,0,1666610219,13151.843937039994,61.42816269000468,53599.06869672001
2022-10-24,11:17:01.000,297,11014957,12605,0,1666610220,13151.91130013999,61.44931008000276,53599.0617096
2022-10-24,11:17:02.000,297,11014946,13045,0,1666610221,13151.99887217,61.484555729999556,53599.05472248
2022-10-24,11:17:03.000,297,11014960,12765,0,1666610222,13152.03255371999,61.533899640002346,53599.075683840005
2022-10-24,11:17:04.000,297,11015010,12765,0,1666610223,13152.05276264999,61.533899640002346,53599.15952928
2022-10-24,11:17:05.000,297,11014958,12805,0,1666610224,13152.046026339995,61.51275225000427,53599.11061944
2022-10-24,11:17:06.000,297,11014951,12685,0,1666610225,13151.99213585999,61.533899640002346,53599.124593680004
2022-10-24,11:17:07.000,297,11015005,12565,0,1666610226,13152.0190811,61.51275225000427,53599.18049064
2022-10-24,11:17:08.000,297,11014916,12965,0,1666610227,13152.126862059995,61.51275225000427,53599.22940048
2022-10-24,11:17:09.000,297,11014941,12685,0,1666610228,13152.106653129995,61.4775066000002,53599.22940048
2022-10-24,11:17:10.000,297,11014952,12885,0,1666610229,13152.12012575,61.45635921000212,53599.22940048
2022-10-24,11:17:11.000,297,11014932,12685,0,1666610230,13152.106653129995,61.41406442999869,53599.23638760001
2022-10-24,11:17:12.000,297,11014935,12485,0,1666610231,13152.126862059995,61.371769650002534,53599.26433608001
2022-10-24,11:17:13.000,297,11014909,12685,0,1666610232,13152.066235269995,61.308327480001026,53599.25036184
2022-10-24,11:17:14.000,297,11014928,12605,0,1666610233,13152.05276264999,61.24488530999952,53599.243374720005
2022-10-24,11:17:15.000,297,11014947,12845,0,1666610234,13152.025817409994,61.188492270004645,53599.23638760001
2022-10-24,11:17:16.000,297,11014930,12685,0,1666610235,13152.03255371999,61.16029574999993,53599.23638760001
2022-10-24,11:17:17.000,297,11014951,12845,0,1666610236,13151.97866324,61.082755319999706,53599.194464880005
2022-10-24,11:17:18.000,297,11014952,12685,0,1666610237,13151.965190619994,61.096853579998424,53599.201452
2022-10-24,11:17:19.000,297,11014933,12765,0,1666610238,13151.97866324,61.02636228000483,53599.23638760001
2022-10-24,11:17:20.000,297,11014915,12605,0,1666610239,13151.944981689994,61.04750967000291,53599.26433608001
2022-10-24,11:17:21.000,297,11014941,12885,0,1666610240,13151.965190619994,61.0193131499982,53599.27831032
2022-10-24,11:17:22.000,297,11014894,12965,0,1666610241,13151.958454309999,61.02636228000483,53599.25036184
2022-10-24,11:17:23.000,297,11014966,12725,0,1666610242,13151.837200729999,61.00521488999948,53599.18747776001
2022-10-24,11:17:24.000,297,11014961,12805,0,1666610243,13151.864145969994,60.962920110003324,53599.23638760001
2022-10-24,11:17:25.000,297,11014956,12605,0,1666610244,13151.850673349989,60.96996924000268,53599.25036184
2022-10-24,11:17:26.000,297,11014914,12645,0,1666610245,13151.837200729999,60.96996924000268,53599.20843912
2022-10-24,11:17:27.000,297,11014938,12685,0,1666610246,13151.769837629989,60.962920110003324,53599.20843912
2022-10-24,11:17:28.000,297,11014967,12485,0,1666610247,13151.843937039994,60.955870980003965,53599.29927168
2022-10-24,11:17:29.000,297,11014934,12805,0,1666610248,13151.864145969994,60.92767445999925,53599.26433608001
2022-10-24,11:17:30.000,297,11014902,12685,0,1666610249,13151.857409659999,60.955870980003965,53599.2713232
2022-10-24,11:17:31.000,297,11014953,12885,0,1666610250,13151.89109120999,60.96996924000268,53599.27831032
2022-10-24,11:17:32.000,297,11014929,12645,0,1666610251,13151.850673349989,61.00521488999948,53599.292284560004
2022-10-24,11:17:33.000,297,11014985,12645,0,1666610252,13151.89109120999,61.00521488999948,53599.30625880001
2022-10-24,11:17:34.000,297,11014917,12685,0,1666610253,13151.830464419989,60.99816576000012,53599.27831032
2022-10-24,11:17:35.000,297,11014935,12845,0,1666610254,13151.803519179994,60.955870980003965,53599.292284560004
2022-10-24,11:17:36.000,297,11014926,12685,0,1666610255,13151.783310249994,60.948821850004606,53599.292284560004
2022-10-24,11:17:37.000,297,11014950,12605,0,1666610256,13151.843937039994,60.92062532999989,53599.29927168
2022-10-24,11:17:38.000,297,11014944,12885,0,1666610257,13151.803519179994,60.864232289997744,53599.35516864001
2022-10-24,11:17:39.000,297,11014926,12885,0,1666610258,13151.776573939998,60.850134029999026,53599.33420728001
2022-10-24,11:17:40.000,297,11014902,12725,0,1666610259,13151.749628699989,60.77964272999816,53599.3411944
2022-10-24,11:17:41.000,297,11014945,12765,0,1666610260,13151.776573939998,60.737347950002004,53599.313245920006
2022-10-24,11:17:42.000,297,11014982,12845,0,1666610261,13151.776573939998,60.69505316999857,53599.362155760005
2022-10-24,11:17:43.000,297,11014970,12925,0,1666610262,13151.742892389993,60.64570926000306,53599.29927168
2022-10-24,11:17:44.000,297,11014922,12605,0,1666610263,13151.749628699989,60.624561869997706,53599.41805272
2022-10-24,11:17:45.000,297,11014980,12805,0,1666610264,13151.796782869998,60.56816883000283,53599.35516864001
2022-10-24,11:17:46.000,297,11014964,12485,0,1666610265,13151.749628699989,60.53997230999812,53599.34818152
2022-10-24,11:17:47.000,297,11014946,12725,0,1666610266,13151.796782869998,60.511775790000684,53599.3411944
2022-10-24,11:17:48.000,297,11014902,12805,0,1666610267,13151.769837629989,60.46948101000453,53599.33420728001
2022-10-24,11:17:49.000,297,11014944,12645,0,1666610268,13151.796782869998,60.441284489999816,53599.3411944
2022-10-24,11:17:50.000,297,11014949,12685,0,1666610269,13151.897827519999,60.43423536000046,53599.34818152
2022-10-24,11:17:51.000,297,11014912,12765,0,1666610270,13151.884354899994,60.462431879997894,53599.34818152
2022-10-24,11:17:52.000,297,11014967,12685,0,1666610271,13151.93150906999,60.46948101000453,53599.38311712001
2022-10-24,11:17:53.000,297,11014945,12725,0,1666610272,13152.01234478999,60.441284489999816,53599.362155760005
2022-10-24,11:17:54.000,297,11014930,12845,0,1666610273,13152.086444199995,60.441284489999816,53599.36914288
2022-10-24,11:17:55.000,297,11014916,12845,0,1666610274,13152.09318050999,60.497677530001965,53599.3411944
2022-10-24,11:17:56.000,297,11014928,12845,0,1666610275,13152.086444199995,60.53292317999876,53599.313245920006
2022-10-24,11:17:57.000,297,11014975,12845,0,1666610276,13152.17401622999,60.58226709000155,53599.38311712001
2022-10-24,11:17:58.000,297,11014943,12805,0,1666610277,13152.227906709995,60.624561869997706,53599.411065600005
2022-10-24,11:17:59.000,297,11014900,12645,0,1666610278,13152.32221505,60.69505316999857,53599.41805272
2022-10-24,11:18:00.000,297,11014924,12685,0,1666610279,13152.369369219996,60.730298820002645,53599.46696256
2022-10-24,11:18:01.000,297,11014926,12645,0,1666610280,13152.443468630001,60.7725935999988,53599.4460012
2022-10-24,11:18:02.000,297,11014910,12725,0,1666610281,13152.450204939996,60.786691860004794,53599.43901408
2022-10-24,11:18:03.000,297,11014986,12645,0,1666610282,13152.517568039992,60.8853796800031,53599.48792392
2022-10-24,11:18:04.000,297,11014880,13125,0,1666610283,13152.564722210001,60.94177271999797,53599.50888528
2022-10-24,11:18:05.000,297,11014928,12605,0,1666610284,13152.551249589997,60.99111663000076,53599.45298832001
2022-10-24,11:18:06.000,297,11014950,12805,0,1666610285,13152.591667449997,61.02636228000483,53599.459975440004
2022-10-24,11:18:07.000,297,11014939,12965,0,1666610286,13152.591667449997,61.06865706000099,53599.54382088
2022-10-24,11:18:08.000,297,11014906,12645,0,1666610287,13152.591667449997,61.075706190000346,53599.53683376
2022-10-24,11:18:09.000,297,11014993,12805,0,1666610288,13152.699448409992,61.11800097000378,53599.60670496
2022-10-24,11:18:10.000,297,11014948,12805,0,1666610289,13152.679239479992,61.139148360001855,53599.627666320004
2022-10-24,11:18:11.000,297,11014944,12725,0,1666610290,13152.719657339992,61.132099230002495,53599.62067920001
2022-10-24,11:18:12.000,297,11014952,12725,0,1666610291,13152.692712099997,61.146197490001214,53599.59971784001
2022-10-24,11:18:13.000,297,11014931,12485,0,1666610292,13152.672503169997,61.17439400999865,53599.578756480005
2022-10-24,11:18:14.000,297,11014962,12805,0,1666610293,13152.638821619992,61.20963966000272,53599.60670496
2022-10-24,11:18:15.000,297,11014916,12805,0,1666610294,13152.665766860002,61.20259053000336,53599.60670496
2022-10-24,11:18:16.000,297,11014915,12685,0,1666610295,13152.625349000002,61.20259053000336,53599.62067920001
2022-10-24,11:18:17.000,297,11014931,12885,0,1666610296,13152.598403759992,61.24488530999952,53599.627666320004
2022-10-24,11:18:18.000,297,11014960,12725,0,1666610297,13152.531040659997,61.20259053000336,53599.66958904001
2022-10-24,11:18:19.000,297,11014915,12885,0,1666610298,13152.510831729996,61.195541400004004,53599.59971784001
2022-10-24,11:18:20.000,297,11014926,12885,0,1666610299,13152.423259700001,61.15324662000057,53599.63465344
2022-10-24,11:18:21.000,297,11014937,12565,0,1666610300,13152.355896599991,61.16029574999993,53599.66958904001
2022-10-24,11:18:22.000,297,11014956,12805,0,1666610301,13152.32221505,61.125050100003136,53599.64164056001
2022-10-24,11:18:23.000,297,11014968,12805,0,1666610302,13152.248115639995,61.089804449999065,53599.592730719996
2022-10-24,11:18:24.000,297,11014913,12605,0,1666610303,13152.207697779995,61.096853579998424,53599.71849888001
2022-10-24,11:18:25.000,297,11014939,12685,0,1666610304,13152.147070989995,61.0193131499982,53599.68356328
2022-10-24,11:18:26.000,297,11014902,12685,0,1666610305,13152.09318050999,60.99816576000012,53599.67657616
2022-10-24,11:18:27.000,297,11014952,12285,0,1666610306,13152.025817409994,60.99111663000076,53599.66958904001
2022-10-24,11:18:28.000,297,11014971,12605,0,1666610307,13151.938245379999,60.93472358999861,53599.6556148
2022-10-24,11:18:29.000,297,11014906,13045,0,1666610308,13151.837200729999,60.92767445999925,53599.62067920001
2022-10-24,11:18:30.000,297,11014960,12805,0,1666610309,13151.695738219998,60.92767445999925,53599.50189816001
2022-10-24,11:18:31.000,297,11014976,12645,0,1666610310,13151.729419769988,60.93472358999861,53599.592730719996
2022-10-24,11:18:32.000,297,11014915,12965,0,1666610311,13151.729419769988,60.899477940001816,53599.592730719996
2022-10-24,11:18:33.000,297,11014976,12445,0,1666610312,13151.709210839988,60.8853796800031,53599.627666320004
2022-10-24,11:18:34.000,297,11014919,13005,0,1666610313,13151.641847739993,60.906527070001175,53599.627666320004
2022-10-24,11:18:35.000,297,11014895,13125,0,1666610314,13151.614902499998,60.87833055000374,53599.59971784001
2022-10-24,11:18:36.000,297,11014928,12565,0,1666610315,13151.547539400002,60.87128142000438,53599.60670496
2022-10-24,11:18:37.000,297,11014928,12885,0,1666610316,13151.486912610002,60.82898664000095,53599.57176936001
2022-10-24,11:18:38.000,297,11014941,12605,0,1666610317,13151.554275709997,60.84308489999967,53599.59971784001
2022-10-24,11:18:39.000,297,11014962,12445,0,1666610318,13151.540803089993,60.84308489999967,53599.578756480005
2022-10-24,11:18:40.000,297,11014973,12925,0,1666610319,13151.574484639998,60.82898664000095,53599.61369208
2022-10-24,11:18:41.000,297,11014932,12965,0,1666610320,13151.594693569998,60.79374099000415,53599.57176936001
2022-10-24,11:18:42.000,297,11014955,12845,0,1666610321,13151.628375120003,60.786691860004794,53599.529846640005
2022-10-24,11:18:43.000,297,11014916,12885,0,1666610322,13151.662056669993,60.80783925000287,53599.54382088
2022-10-24,11:18:44.000,297,11014915,12685,0,1666610323,13151.594693569998,60.75849534000008,53599.46696256
2022-10-24,11:18:45.000,297,11014962,13045,0,1666610324,13151.682265599993,60.70210229999793,53599.49491104
2022-10-24,11:18:46.000,297,11014924,12765,0,1666610325,13151.709210839988,60.673905780000496,53599.50189816001
2022-10-24,11:18:47.000,297,11014909,12765,0,1666610326,13151.722683459993,60.688004039999214,53599.4460012
2022-10-24,11:18:48.000,297,11014942,12845,0,1666610327,13151.823728109994,60.59636535000027,53599.578756480005
2022-10-24,11:18:49.000,297,11014919,13005,0,1666610328,13151.870882279989,60.554070570004114,53599.55080800001
2022-10-24,11:18:50.000,297,11014969,12605,0,1666610329,13151.877618589999,60.53997230999812,53599.53683376
2022-10-24,11:18:51.000,297,11014950,12685,0,1666610330,13151.904563829994,60.48357927000325,53599.5158724
2022-10-24,11:18:52.000,297,11014913,12765,0,1666610331,13151.884354899994,60.46948101000453,53599.46696256
2022-10-24,11:18:53.000,297,11014941,12645,0,1666610332,13151.877618589999,60.42013710000174,53599.480936800006
2022-10-24,11:18:54.000,297,11014963,12565,0,1666610333,13151.97192692999,60.42013710000174,53599.55080800001
2022-10-24,11:18:55.000,297,11014943,12645,0,1666610334,13151.944981689994,60.40603884000302,53599.480936800006
2022-10-24,11:18:56.000,297,11014919,12765,0,1666610335,13152.01234478999,60.37079318999895,53599.48792392
2022-10-24,11:18:57.000,297,11014900,12685,0,1666610336,13152.03255371999,60.34964580000087,53599.47394968001
2022-10-24,11:18:58.000,297,11014959,12805,0,1666610337,13152.01234478999,60.36374405999959,53599.55080800001
2022-10-24,11:18:59.000,297,11014957,12765,0,1666610338,13152.066235269995,60.33554754000215,53599.5158724
2022-10-24,11:19:00.000,297,11014946,12645,0,1666610339,13152.086444199995,60.33554754000215,53599.52285952001
2022-10-24,11:19:01.000,297,11014897,12965,0,1666610340,13152.15380729999,60.314400150004076,53599.47394968001
2022-10-24,11:19:02.000,297,11014943,12525,0,1666610341,13152.15380729999,60.34964580000087,53599.529846640005
2022-10-24,11:19:03.000,297,11014922,12725,0,1666610342,13152.167279919995,60.38489144999767,53599.54382088
2022-10-24,11:19:04.000,297,11014914,12805,0,1666610343,13152.20096147,60.3919405800043,53599.50888528
2022-10-24,11:19:05.000,297,11014947,12885,0,1666610344,13152.31547873999,60.4271862300011,53599.57176936001
2022-10-24,11:19:06.000,297,11014946,12605,0,1666610345,13152.40305077,60.455382749998535,53599.5857436
2022-10-24,11:19:07.000,297,11014881,12605,0,1666610346,13152.396314459991,60.490628400002606,53599.59971784001
2022-10-24,11:19:08.000,297,11014969,12605,0,1666610347,13152.40305077,60.53292317999876,53599.592730719996
2022-10-24,11:19:09.000,297,11014972,12565,0,1666610348,13152.355896599991,60.554070570004114,53599.5857436
2022-10-24,11:19:10.000,297,11014914,12885,0,1666610349,13152.477150179991,60.624561869997706,53599.59971784001
2022-10-24,11:19:11.000,297,11014923,12965,0,1666610350,13152.510831729996,60.624561869997706,53599.63465344
2022-10-24,11:19:12.000,297,11014950,12765,0,1666610351,13152.544513280001,60.680954909999855,53599.61369208
2022-10-24,11:19:13.000,297,11014918,12725,0,1666610352,13152.672503169997,60.74439708000136,53599.70452464
2022-10-24,11:19:14.000,297,11014932,12765,0,1666610353,13152.699448409992,60.80783925000287,53599.71849888001
2022-10-24,11:19:15.000,297,11014900,12885,0,1666610354,13152.699448409992,60.82193751000159,53599.71849888001
2022-10-24,11:19:16.000,297,11014928,12805,0,1666610355,13152.665766860002,60.864232289997744,53599.71151176
2022-10-24,11:19:17.000,297,11014904,12765,0,1666610356,13152.753338889997,60.955870980003965,53599.795357200004
2022-10-24,11:19:18.000,297,11014966,12725,0,1666610357,13152.807229370002,60.92767445999925,53599.725486
2022-10-24,11:19:19.000,297,11014969,12925,0,1666610358,13152.760075199993,60.9840675000014,53599.77439584
2022-10-24,11:19:20.000,297,11014908,12645,0,1666610359,13152.800493059993,60.97701837000204,53599.84426704
2022-10-24,11:19:21.000,297,11014930,12445,0,1666610360,13152.813965679998,61.00521488999948,53599.865228400005
2022-10-24,11:19:22.000,297,11014929,12765,0,1666610361,13152.820701989993,61.02636228000483,53599.914138240005
2022-10-24,11:19:23.000,297,11015008,12885,0,1666610362,13152.787020440002,61.02636228000483,53599.88618976001
2022-10-24,11:19:24.000,297,11014938,12605,0,1666610363,13152.719657339992,61.01226401999884,53599.865228400005
2022-10-24,11:19:25.000,297,11014901,12885,0,1666610364,13152.679239479992,61.075706190000346,53599.88618976001
2022-10-24,11:19:26.000,297,11014915,12645,0,1666610365,13152.652294239997,61.03341141000419,53599.900164
2022-10-24,11:19:27.000,297,11014937,12885,0,1666610366,13152.551249589997,61.03341141000419,53599.900164
2022-10-24,11:19:28.000,297,11014915,12805,0,1666610367,13152.450204939996,61.0193131499982,53599.89317688
2022-10-24,11:19:29.000,297,11014951,12765,0,1666610368,13152.429996009996,61.01226401999884,53599.97702232001
2022-10-24,11:19:30.000,297,11014931,12605,0,1666610369,13152.355896599991,60.948821850004606,53599.984009440006
2022-10-24,11:19:31.000,297,11014938,12685,0,1666610370,13152.25485194999,60.899477940001816,53599.97702232001
2022-10-24,11:19:32.000,297,11014940,12725,0,1666610371,13152.187488849995,60.906527070001175,53599.94907384
2022-10-24,11:19:33.000,297,11014959,12685,0,1666610372,13152.09318050999,60.906527070001175,53599.928112479996
2022-10-24,11:19:34.000,297,11014939,12845,0,1666610373,13151.99213585999,60.850134029999026,53599.928112479996
2022-10-24,11:19:35.000,297,11014934,12645,0,1666610374,13151.884354899994,60.82193751000159,53599.928112479996
2022-10-24,11:19:36.000,297,11014919,12685,0,1666610375,13151.884354899994,60.76554446999944,53599.928112479996
2022-10-24,11:19:37.000,297,11014904,12645,0,1666610376,13151.796782869998,60.75849534000008,53599.928112479996
2022-10-24,11:19:38.000,297,11014932,12765,0,1666610377,13151.722683459993,60.70915143000457,53599.900164
2022-10-24,11:19:39.000,297,11014926,12845,0,1666610378,13151.648584049988,60.737347950002004,53599.87920264
2022-10-24,11:19:40.000,297,11014921,12765,0,1666610379,13151.614902499998,60.680954909999855,53599.865228400005
2022-10-24,11:19:41.000,297,11014968,12645,0,1666610380,13151.527330470002,60.688004039999214,53599.80933144001
2022-10-24,11:19:42.000,297,11014957,12645,0,1666610381,13151.493648919997,60.63161100000434,53599.8302928
2022-10-24,11:19:43.000,297,11014927,12845,0,1666610382,13151.453231059997,60.63161100000434,53599.78138296
2022-10-24,11:19:44.000,297,11014909,12605,0,1666610383,13151.473439989997,60.56816883000283,53599.8302928
2022-10-24,11:19:45.000,297,11014922,12845,0,1666610384,13151.433022129997,60.58226709000155,53599.77439584
2022-10-24,11:19:46.000,297,11014952,12805,0,1666610385,13151.412813199997,60.561119700003474,53599.8302928
2022-10-24,11:19:47.000,297,11014923,12805,0,1666610386,13151.385867960002,60.5258740499994,53599.75343448
2022-10-24,11:19:48.000,297,11014921,12845,0,1666610387,13151.305032240001,60.47653014000389,53599.69055040001
2022-10-24,11:19:49.000,297,11014930,12765,0,1666610388,13151.345450100001,60.46948101000453,53599.73946024001
2022-10-24,11:19:50.000,297,11014941,12965,0,1666610389,13151.331977479997,60.42013710000174,53599.725486
2022-10-24,11:19:51.000,297,11014925,12605,0,1666610390,13151.331977479997,60.40603884000302,53599.73247312
2022-10-24,11:19:52.000,297,11014945,12965,0,1666610391,13151.352186409997,60.37079318999895,53599.760421599996
2022-10-24,11:19:53.000,297,11014937,12605,0,1666610392,13151.352186409997,60.35669493000023,53599.73946024001
2022-10-24,11:19:54.000,297,11014940,12805,0,1666610393,13151.318504859992,60.33554754000215,53599.71151176
2022-10-24,11:19:55.000,297,11014933,12605,0,1666610394,13151.318504859992,60.328498410002794,53599.68356328
2022-10-24,11:19:56.000,297,11014955,12525,0,1666610395,13151.318504859992,60.25800711000193,53599.66260192
2022-10-24,11:19:57.000,297,11014951,12645,0,1666610396,13151.305032240001,60.265056240001286,53599.71151176
2022-10-24,11:19:58.000,297,11014906,12685,0,1666610397,13151.271350689996,60.20161406999978,53599.627666320004
2022-10-24,11:19:59.000,297,11014930,12845,0,1666610398,13151.358922719992,60.222761459997855,53599.66958904001
2022-10-24,11:20:00.000,297,11014925,12965,0,1666610399,13151.385867960002,60.12407363999955,53599.725486
2022-10-24,11:20:01.000,297,11014933,12605,0,1666610400,13151.439758439992,60.11702451000019,53599.68356328
2022-10-24,11:20:02.000,297,11014911,12685,0,1666610401,13151.433022129997,60.095877120002115,53599.67657616
2022-10-24,11:20:03.000,297,11014958,12605,0,1666610402,13151.399340579992,60.06063146999804,53599.648627680006
2022-10-24,11:20:04.000,297,11014948,12765,0,1666610403,13151.446494750002,60.039484079999966,53599.69055040001
2022-10-24,11:20:05.000,297,11014933,12765,0,1666610404,13151.439758439992,60.06768060000468,53599.67657616
2022-10-24,11:20:06.000,297,11014912,12725,0,1666610405,13151.459967369992,60.03243495000061,53599.648627680006
2022-10-24,11:20:07.000,297,11014916,12725,0,1666610406,13151.466703680002,60.039484079999966,53599.64164056001
2022-10-24,11:20:08.000,297,11014904,12765,0,1666610407,13151.473439989997,60.01833669000189,53599.66260192
2022-10-24,11:20:09.000,297,11014938,12765,0,1666610408,13151.486912610002,60.053582339998684,53599.648627680006
2022-10-24,11:20:10.000,297,11014961,12725,0,1666610409,13151.426285820002,60.088827990002756,53599.55080800001
2022-10-24,11:20:11.000,297,11014925,12765,0,1666610410,13151.406076890002,60.13112276999891,53599.578756480005
2022-10-24,11:20:12.000,297,11014966,12645,0,1666610411,13151.534066779997,60.13112276999891,53599.66958904001
2022-10-24,11:20:13.000,297,11014985,12605,0,1666610412,13151.587957260002,60.215712329998496,53599.70452464
2022-10-24,11:20:14.000,297,11014950,12765,0,1666610413,13151.587957260002,60.23685972000385,53599.66260192
2022-10-24,11:20:15.000,297,11014915,12765,0,1666610414,13151.567748330002,60.314400150004076,53599.67657616
2022-10-24,11:20:16.000,297,11014903,12765,0,1666610415,13151.621638809993,60.35669493000023,53599.6556148
2022-10-24,11:20:17.000,297,11014950,12565,0,1666610416,13151.641847739993,60.40603884000302,53599.67657616
2022-10-24,11:20:18.000,297,11014966,12765,0,1666610417,13151.668792979988,60.462431879997894,53599.69055040001
2022-10-24,11:20:19.000,297,11014952,12765,0,1666610418,13151.648584049988,60.490628400002606,53599.68356328
2022-10-24,11:20:20.000,297,11014975,12765,0,1666610419,13151.675529289998,60.53292317999876,53599.71849888001
2022-10-24,11:20:21.000,297,11014988,12765,0,1666610420,13151.675529289998,60.60341447999963,53599.73247312
2022-10-24,11:20:22.000,297,11014948,12765,0,1666610421,13151.702474529993,60.63161100000434,53599.73247312
2022-10-24,11:20:23.000,297,11014948,12765,0,1666610422,13151.675529289998,60.66685665000114,53599.68356328
2022-10-24,11:20:24.000,297,11014905,12725,0,1666610423,13151.756365009998,60.673905780000496,53599.73247312
2022-10-24,11:20:25.000,297,11014961,12685,0,1666610424,13151.722683459993,60.680954909999855,53599.70452464
2022-10-24,11:20:26.000,297,11014919,12725,0,1666610425,13151.769837629989,60.70210229999793,53599.77439584
2022-10-24,11:20:27.000,297,11014955,12645,0,1666610426,13151.695738219998,60.70210229999793,53599.760421599996
2022-10-24,11:20:28.000,297,11014932,12725,0,1666610427,13151.675529289998,60.69505316999857,53599.69055040001
2022-10-24,11:20:29.000,297,11014955,12765,0,1666610428,13151.662056669993,60.723249690003286,53599.746447360005
2022-10-24,11:20:30.000,297,11014939,12845,0,1666610429,13151.709210839988,60.688004039999214,53599.73247312
2022-10-24,11:20:31.000,297,11014965,12765,0,1666610430,13151.689001909988,60.70210229999793,53599.760421599996
2022-10-24,11:20:32.000,297,11014914,12605,0,1666610431,13151.763101319993,60.69505316999857,53599.816318560006
2022-10-24,11:20:33.000,297,11014967,12605,0,1666610432,13151.749628699989,60.69505316999857,53599.8302928
2022-10-24,11:20:34.000,297,11014902,12805,0,1666610433,13151.742892389993,60.63161100000434,53599.78138296
2022-10-24,11:20:35.000,297,11014937,12805,0,1666610434,13151.668792979988,60.65980752000178,53599.78138296
2022-10-24,11:20:36.000,297,11014942,12645,0,1666610435,13151.702474529993,60.624561869997706,53599.760421599996
2022-10-24,11:20:37.000,297,11014952,12765,0,1666610436,13151.675529289998,60.63161100000434,53599.77439584
2022-10-24,11:20:38.000,297,11014948,12845,0,1666610437,13151.668792979988,60.60341447999963,53599.795357200004
2022-10-24,11:20:39.000,297,11014935,12885,0,1666610438,13151.594693569998,60.65275839000242,53599.75343448
2022-10-24,11:20:40.000,297,11014956,12725,0,1666610439,13151.608166190003,60.624561869997706,53599.78837008001
2022-10-24,11:20:41.000,297,11014943,12925,0,1666610440,13151.648584049988,60.58226709000155,53599.80933144001
2022-10-24,11:20:42.000,297,11014944,12525,0,1666610441,13151.608166190003,60.59636535000027,53599.78837008001
2022-10-24,11:20:43.000,297,11014941,12765,0,1666610442,13151.507121540002,60.561119700003474,53599.76740872001
2022-10-24,11:20:44.000,297,11014921,12845,0,1666610443,13151.453231059997,60.547021440004755,53599.73247312
2022-10-24,11:20:45.000,297,11014961,12645,0,1666610444,13151.406076890002,60.511775790000684,53599.78837008001
2022-10-24,11:20:46.000,297,11014937,12645,0,1666610445,13151.379131649992,60.511775790000684,53599.80933144001
2022-10-24,11:20:47.000,297,11014996,12645,0,1666610446,13151.338713789992,60.504726660001324,53599.80234432
2022-10-24,11:20:48.000,297,11014927,12965,0,1666610447,13151.284823310001,60.48357927000325,53599.795357200004
2022-10-24,11:20:49.000,297,11014973,12805,0,1666610448,13151.190514969996,60.490628400002606,53599.80234432
2022-10-24,11:20:50.000,297,11015000,12525,0,1666610449,13151.237669139991,60.448333619999175,53599.78837008001
2022-10-24,11:20:51.000,297,11014936,12445,0,1666610450,13151.1433608,60.441284489999816,53599.760421599996
2022-10-24,11:20:52.000,297,11014928,12685,0,1666610451,13151.10294294,60.41308797000238,53599.697537520005
2022-10-24,11:20:53.000,297,11014962,12725,0,1666610452,13151.08273401,60.42013710000174,53599.71849888001
2022-10-24,11:20:54.000,297,11014952,12925,0,1666610453,13151.09620662999,60.36374405999959,53599.70452464
2022-10-24,11:20:55.000,297,11014983,12605,0,1666610454,13151.069261389996,60.34259667000151,53599.73946024001
2022-10-24,11:20:56.000,297,11014966,12645,0,1666610455,13151.12315187,60.30030188999808,53599.71849888001
2022-10-24,11:20:57.000,297,11014930,12885,0,1666610456,13151.049052459995,60.272105370000645,53599.66958904001
2022-10-24,11:20:58.000,297,11014956,12925,0,1666610457,13151.08273401,60.25095798000257,53599.66260192
2022-10-24,11:20:59.000,297,11014920,12925,0,1666610458,13151.03557983999,60.24390885000321,53599.66260192
2022-10-24,11:21:00.000,297,11014958,12765,0,1666610459,13151.03557983999,60.20866319999914,53599.61369208
2022-10-24,11:21:01.000,297,11014926,12765,0,1666610460,13151.00189829,60.18751581000106,53599.61369208
2022-10-24,11:21:02.000,297,11014946,12765,0,1666610461,13150.9412715,60.13817189999827,53599.54382088
2022-10-24,11:21:03.000,297,11014940,12685,0,1666610462,13151.03557983999,60.13817189999827,53599.63465344
2022-10-24,11:21:04.000,297,11014967,12765,0,1666610463,13151.06252508,60.10997538000083,53599.62067920001
2022-10-24,11:21:05.000,297,11014998,12765,0,1666610464,13151.03557983999,60.095877120002115,53599.697537520005
2022-10-24,11:21:06.000,297,11014938,12645,0,1666610465,13151.04231615,60.095877120002115,53599.627666320004
2022-10-24,11:21:07.000,297,11014957,12445,0,1666610466,13151.02210722,60.088827990002756,53599.62067920001
2022-10-24,11:21:08.000,297,11014923,12605,0,1666610467,13151.05578876999,60.081778860003396,53599.56478224
2022-10-24,11:21:09.000,297,11014937,12685,0,1666610468,13151.01537090999,60.046533209999325,53599.54382088
2022-10-24,11:21:10.000,297,11014947,12645,0,1666610469,13151.069261389996,60.046533209999325,53599.57176936001
2022-10-24,11:21:11.000,297,11014940,12685,0,1666610470,13150.98168936,60.06063146999804,53599.55779512
2022-10-24,11:21:12.000,297,11014984,12805,0,1666610471,13150.9412715,60.07472973000404,53599.55779512
2022-10-24,11:21:13.000,297,11014905,12605,0,1666610472,13151.04231615,60.06768060000468,53599.63465344
2022-10-24,11:21:14.000,297,11014928,12845,0,1666610473,13151.069261389996,60.039484079999966,53599.57176936001
2022-10-24,11:21:15.000,297,11014979,12805,0,1666610474,13151.02210722,60.06063146999804,53599.55779512
2022-10-24,11:21:16.000,297,11015007,12965,0,1666610475,13151.008634599995,60.02538582000125,53599.578756480005
2022-10-24,11:21:17.000,297,11014904,12685,0,1666610476,13151.03557983999,60.053582339998684,53599.54382088
2022-10-24,11:21:18.000,297,11014923,12605,0,1666610477,13151.069261389996,60.039484079999966,53599.55779512
2022-10-24,11:21:19.000,297,11014900,12685,0,1666610478,13151.069261389996,60.053582339998684,53599.56478224
2022-10-24,11:21:20.000,297,11014941,12925,0,1666610479,13151.08273401,60.046533209999325,53599.53683376
2022-10-24,11:21:21.000,297,11014959,12685,0,1666610480,13151.069261389996,60.06768060000468,53599.578756480005
2022-10-24,11:21:22.000,297,11014939,12965,0,1666610481,13151.12315187,60.12407363999955,53599.54382088
2022-10-24,11:21:23.000,297,11014944,12565,0,1666610482,13151.136624489991,60.088827990002756,53599.57176936001
2022-10-24,11:21:24.000,297,11014989,12725,0,1666610483,13151.08273401,60.11702451000019,53599.49491104
2022-10-24,11:21:25.000,297,11014946,12765,0,1666610484,13151.136624489991,60.145221030004905,53599.55779512
2022-10-24,11:21:26.000,297,11014906,12725,0,1666610485,13151.217460209991,60.152270160004264,53599.59971784001
2022-10-24,11:21:27.000,297,11014938,12765,0,1666610486,13151.18377866,60.20161406999978,53599.578756480005
2022-10-24,11:21:28.000,297,11014910,12645,0,1666610487,13151.244405450001,60.222761459997855,53599.61369208
2022-10-24,11:21:29.000,297,11014973,12725,0,1666610488,13151.318504859992,60.23685972000385,53599.55779512
2022-10-24,11:21:30.000,297,11014976,12645,0,1666610489,13151.331977479997,60.23685972000385,53599.62067920001
2022-10-24,11:21:31.000,297,11014947,12725,0,1666610490,13151.298295929992,60.28620362999936,53599.578756480005
2022-10-24,11:21:32.000,297,11014965,12765,0,1666610491,13151.338713789992,60.28620362999936,53599.56478224
2022-10-24,11:21:33.000,297,11014960,12885,0,1666610492,13151.284823310001,60.30735102000472,53599.52285952001
2022-10-24,11:21:34.000,297,11014939,12805,0,1666610493,13151.331977479997,60.328498410002794,53599.62067920001
2022-10-24,11:21:35.000,297,11014949,12685,0,1666610494,13151.284823310001,60.34964580000087,53599.55080800001
2022-10-24,11:21:36.000,297,11014953,12885,0,1666610495,13151.325241170001,60.40603884000302,53599.6556148
2022-10-24,11:21:37.000,297,11014917,12645,0,1666610496,13151.325241170001,60.37784231999831,53599.60670496
2022-10-24,11:21:38.000,297,11014918,12965,0,1666610497,13151.237669139991,60.4271862300011,53599.59971784001
2022-10-24,11:21:39.000,297,11014972,12765,0,1666610498,13151.217460209991,60.40603884000302,53599.56478224
2022-10-24,11:21:40.000,297,11014967,12885,0,1666610499,13151.136624489991,60.43423536000046,53599.529846640005
2022-10-24,11:21:41.000,297,11014936,12765,0,1666610500,13151.07599769999,60.41308797000238,53599.54382088
2022-10-24,11:21:42.000,297,11014936,12925,0,1666610501,13150.96148043,60.4271862300011,53599.55779512
2022-10-24,11:21:43.000,297,11014948,12725,0,1666610502,13150.88064471,60.3919405800043,53599.53683376
2022-10-24,11:21:44.000,297,11014962,12805,0,1666610503,13150.77286374999,60.36374405999959,53599.57176936001
2022-10-24,11:21:45.000,297,11014905,12685,0,1666610504,13150.678555409999,60.321449280003435,53599.5158724
2022-10-24,11:21:46.000,297,11014941,13005,0,1666610505,13150.624664929994,60.30030188999808,53599.578756480005
2022-10-24,11:21:47.000,297,11014980,12405,0,1666610506,13150.462993489993,60.279154500000004,53599.52285952001
2022-10-24,11:21:48.000,297,11014926,12445,0,1666610507,13150.355212529998,60.22981059000449,53599.48792392
2022-10-24,11:21:49.000,297,11014954,12605,0,1666610508,13150.294585739997,60.1804666800017,53599.459975440004
2022-10-24,11:21:50.000,297,11014919,12765,0,1666610509,13150.193541089997,60.1804666800017,53599.45298832001
2022-10-24,11:21:51.000,297,11014898,12725,0,1666610510,13150.085760130001,60.11702451000019,53599.43901408
2022-10-24,11:21:52.000,297,11014956,12805,0,1666610511,13150.038605959991,60.02538582000125,53599.48792392
2022-10-24,11:21:53.000,297,11014905,12445,0,1666610512,13149.92408869,60.01833669000189,53599.43202696001
2022-10-24,11:21:54.000,297,11014937,12645,0,1666610513,13149.84325297,59.94784539000102,53599.411065600005
2022-10-24,11:21:55.000,297,11015023,13005,0,1666610514,13149.79609879999,59.912599740004225,53599.34818152
2022-10-24,11:21:56.000,297,11014983,12765,0,1666610515,13149.72199939,59.87735409000015,53599.30625880001
2022-10-24,11:21:57.000,297,11014949,12565,0,1666610516,13149.6613726,59.79981365999993,53599.34818152
2022-10-24,11:21:58.000,297,11014914,12605,0,1666610517,13149.6613726,59.79981365999993,53599.22940048
2022-10-24,11:21:59.000,297,11014958,12725,0,1666610518,13149.65463628999,59.79981365999993,53599.26433608001
2022-10-24,11:22:00.000,297,11014921,12885,0,1666610519,13149.60074581,59.75046975000441,53599.27831032
2022-10-24,11:22:01.000,297,11014973,12725,0,1666610520,13149.67484521999,59.70817497000098,53599.26433608001
2022-10-24,11:22:02.000,297,11014941,12685,0,1666610521,13149.63442735999,59.679978450003546,53599.257348959996
2022-10-24,11:22:03.000,297,11014965,12805,0,1666610522,13149.6613726,59.65178192999883,53599.22940048
2022-10-24,11:22:04.000,297,11014951,12725,0,1666610523,13149.6613726,59.644732799999474,53599.194464880005
2022-10-24,11:22:05.000,297,11014961,12565,0,1666610524,13149.73547200999,59.630634540000756,53599.13856792001
2022-10-24,11:22:06.000,297,11014976,12565,0,1666610525,13149.76241725,59.6235854100014,53599.11760656001
2022-10-24,11:22:07.000,297,11014899,12965,0,1666610526,13149.79609879999,59.66588019000483,53599.11760656001
2022-10-24,11:22:08.000,297,11014987,12685,0,1666610527,13149.82304404,59.60243802000332,53599.11061944
2022-10-24,11:22:09.000,297,11014940,12565,0,1666610528,13149.88367083,59.60948715000268,53599.08267096
2022-10-24,11:22:10.000,297,11014937,12765,0,1666610529,13149.937561309991,59.67292932000419,53599.06869672001
2022-10-24,11:22:11.000,297,11014960,12645,0,1666610530,13149.94429762,59.67292932000419,53599.05472248
2022-10-24,11:22:12.000,297,11014964,12885,0,1666610531,13149.971242859996,59.71522410000034,53599.0617096
2022-10-24,11:22:13.000,297,11014941,12525,0,1666610532,13149.937561309991,59.75046975000441,53598.94292856
2022-10-24,11:22:14.000,297,11014925,12805,0,1666610533,13150.025133340001,59.75046975000441,53599.00581264
2022-10-24,11:22:15.000,297,11014950,12845,0,1666610534,13150.186804780002,59.74342061999778,53599.04773536001
2022-10-24,11:22:16.000,297,11014902,12525,0,1666610535,13150.254167879997,59.76456801000313,53599.0617096
2022-10-24,11:22:17.000,297,11014952,12605,0,1666610536,13150.301322049992,59.75046975000441,53599.01279976
2022-10-24,11:22:18.000,297,11014964,12685,0,1666610537,13150.422575629993,59.79981365999993,53599.09664520001
2022-10-24,11:22:19.000,297,11014989,12845,0,1666610538,13150.429311939988,59.79276453000057,53599.0617096
2022-10-24,11:22:20.000,297,11014955,12645,0,1666610539,13150.476466109998,59.806862789999286,53599.04773536001
2022-10-24,11:22:21.000,297,11014935,12645,0,1666610540,13150.510147659988,59.806862789999286,53599.06869672001
2022-10-24,11:22:22.000,297,11014931,12605,0,1666610541,13150.537092899998,59.84915757000272,53599.026774000005
2022-10-24,11:22:23.000,297,11014988,12725,0,1666610542,13150.611192309989,59.77866627000185,53599.089658079996
2022-10-24,11:22:24.000,297,11014951,12565,0,1666610543,13150.678555409999,59.820961049998004,53599.124593680004
2022-10-24,11:22:25.000,297,11014992,12805,0,1666610544,13150.69202802999,59.820961049998004,53599.08267096
2022-10-24,11:22:26.000,297,11014932,12605,0,1666610545,13150.698764339999,59.79981365999993,53599.11760656001
2022-10-24,11:22:27.000,297,11014952,12685,0,1666610546,13150.75265481999,59.82801018000464,53599.11061944
2022-10-24,11:22:28.000,297,11014967,12605,0,1666610547,13150.73244588999,59.870304960000794,53599.06869672001
2022-10-24,11:22:29.000,297,11014952,12805,0,1666610548,13150.73244588999,59.863255830001435,53599.075683840005
2022-10-24,11:22:30.000,297,11014934,12605,0,1666610549,13150.73244588999,59.870304960000794,53599.089658079996
2022-10-24,11:22:31.000,297,11014956,12805,0,1666610550,13150.698764339999,59.87735409000015,53599.10363232
2022-10-24,11:22:32.000,297,11014961,12805,0,1666610551,13150.658346479999,59.87735409000015,53599.15952928
2022-10-24,11:22:33.000,297,11014945,12805,0,1666610552,13150.671819099989,59.87735409000015,53599.15254216
2022-10-24,11:22:34.000,297,11014970,12925,0,1666610553,13150.604455999994,59.88440321999951,53599.1315808
2022-10-24,11:22:35.000,297,11014955,12845,0,1666610554,13150.577510759998,59.88440321999951,53599.09664520001
2022-10-24,11:22:36.000,297,11014966,12805,0,1666610555,13150.496675039998,59.912599740004225,53599.089658079996
2022-10-24,11:22:37.000,297,11014955,12725,0,1666610556,13150.429311939988,59.89850147999823,53599.089658079996
2022-10-24,11:22:38.000,297,11014963,12885,0,1666610557,13150.308058360002,59.905550610004866,53599.06869672001
2022-10-24,11:22:39.000,297,11014910,12525,0,1666610558,13150.254167879997,59.89145234999887,53599.11760656001
2022-10-24,11:22:40.000,297,11015000,12725,0,1666610559,13150.186804780002,59.88440321999951,53599.124593680004
2022-10-24,11:22:41.000,297,11014923,12725,0,1666610560,13150.099232749992,59.84210844000336,53599.10363232
2022-10-24,11:22:42.000,297,11014979,12685,0,1666610561,13149.998188099991,59.806862789999286,53599.1315808
2022-10-24,11:22:43.000,297,11014919,12805,0,1666610562,13149.951033929996,59.820961049998004,53599.11061944
2022-10-24,11:22:44.000,297,11014933,12525,0,1666610563,13149.849989279995,59.79981365999993,53599.04074824
2022-10-24,11:22:45.000,297,11014923,12805,0,1666610564,13149.78262618,59.77161714000249,53599.04074824
2022-10-24,11:22:46.000,297,11014934,12845,0,1666610565,13149.688317839995,59.74342061999778,53598.956902800004
2022-10-24,11:22:47.000,297,11014962,12805,0,1666610566,13149.62095474,59.75046975000441,53598.99882552001
2022-10-24,11:22:48.000,297,11014964,12805,0,1666610567,13149.60074581,59.73637148999842,53598.9918384
2022-10-24,11:22:49.000,297,11014937,12805,0,1666610568,13149.57380056999,59.71522410000034,53599.00581264
2022-10-24,11:22:50.000,297,11014959,12805,0,1666610569,13149.61421842999,59.694076710002264,53598.98485128
2022-10-24,11:22:51.000,297,11014960,12925,0,1666610570,13149.54011902,59.66588019000483,53598.94292856
2022-10-24,11:22:52.000,297,11014936,12685,0,1666610571,13149.526646399994,59.60948715000268,53598.8870316
2022-10-24,11:22:53.000,297,11014964,12965,0,1666610572,13149.526646399994,59.59538889000396,53598.94991568001
2022-10-24,11:22:54.000,297,11014933,12725,0,1666610573,13149.506437469994,59.57424149999861,53598.859083120005
2022-10-24,11:22:55.000,297,11014918,12765,0,1666610574,13149.506437469994,59.59538889000396,53598.85209600001
2022-10-24,11:22:56.000,297,11014955,12965,0,1666610575,13149.54011902,59.57424149999861,53598.83113464001
2022-10-24,11:22:57.000,297,11014952,12805,0,1666610576,13149.53338270999,59.60243802000332,53598.789211920004
2022-10-24,11:22:58.000,297,11014944,12605,0,1666610577,13149.56032795,59.637683670000115,53598.79619904
2022-10-24,11:22:59.000,297,11014942,12645,0,1666610578,13149.587273189994,59.637683670000115,53598.77523768
2022-10-24,11:23:00.000,297,11014955,12565,0,1666610579,13149.60074581,59.644732799999474,53598.754276319996
2022-10-24,11:23:01.000,297,11014933,12725,0,1666610580,13149.62095474,59.679978450003546,53598.71235360001
2022-10-24,11:23:02.000,297,11014960,12645,0,1666610581,13149.668108909995,59.73637148999842,53598.70536648
2022-10-24,11:23:03.000,297,11014992,12805,0,1666610582,13149.71526307999,59.7222732299997,53598.70536648
2022-10-24,11:23:04.000,297,11014914,12725,0,1666610583,13149.769153559995,59.77161714000249,53598.71235360001
2022-10-24,11:23:05.000,297,11014972,12805,0,1666610584,13149.90387976,59.77161714000249,53598.7472892
2022-10-24,11:23:06.000,297,11014947,12565,0,1666610585,13149.910616069996,59.82801018000464,53598.740302080005
2022-10-24,11:23:07.000,297,11014991,12965,0,1666610586,13149.937561309991,59.79981365999993,53598.740302080005
2022-10-24,11:23:08.000,297,11014951,12645,0,1666610587,13149.957770239991,59.806862789999286,53598.691392240005
2022-10-24,11:23:09.000,297,11014952,12925,0,1666610588,13150.025133340001,59.79276453000057,53598.67043088
2022-10-24,11:23:10.000,297,11014959,12765,0,1666610589,13150.092496439996,59.79981365999993,53598.65645664
2022-10-24,11:23:11.000,297,11014975,12605,0,1666610590,13150.153123229997,59.78571540000121,53598.67043088
2022-10-24,11:23:12.000,297,11014959,12645,0,1666610591,13150.200277399992,59.74342061999778,53598.691392240005
2022-10-24,11:23:13.000,297,11014943,12685,0,1666610592,13150.281113119992,59.70817497000098,53598.740302080005
2022-10-24,11:23:14.000,297,11014937,12765,0,1666610593,13150.254167879997,59.70112584000162,53598.66344376001
2022-10-24,11:23:15.000,297,11015011,12885,0,1666610594,13150.287849430002,59.70112584000162,53598.60055968
2022-10-24,11:23:16.000,297,11014961,12765,0,1666610595,13150.422575629993,59.687027580002905,53598.72632784
2022-10-24,11:23:17.000,297,11014925,12685,0,1666610596,13150.496675039998,59.687027580002905,53598.72632784
2022-10-24,11:23:18.000,297,11014956,12885,0,1666610597,13150.590983379989,59.66588019000483,53598.69837936
2022-10-24,11:23:19.000,297,11014973,12845,0,1666610598,13150.577510759998,59.6235854100014,53598.76126344001
2022-10-24,11:23:20.000,297,11014963,12685,0,1666610599,13150.671819099989,59.61653628000204,53598.7472892
2022-10-24,11:23:21.000,297,11014950,12805,0,1666610600,13150.658346479999,59.61653628000204,53598.754276319996
2022-10-24,11:23:22.000,297,11014942,12805,0,1666610601,13150.73244588999,59.679978450003546,53598.78222480001
2022-10-24,11:23:23.000,297,11014948,12645,0,1666610602,13150.83349053999,59.70112584000162,53598.78222480001
2022-10-24,11:23:24.000,297,11014929,12885,0,1666610603,13150.87390839999,59.7222732299997,53598.810173280006
2022-10-24,11:23:25.000,297,11014933,12925,0,1666610604,13150.91432625999,59.79981365999993,53598.78222480001
2022-10-24,11:23:26.000,297,11014944,12605,0,1666610605,13150.988425669995,59.835059310004,53598.810173280006
2022-10-24,11:23:27.000,297,11014969,13005,0,1666610606,13150.948007809995,59.9337471300023,53598.82414752
2022-10-24,11:23:28.000,297,11014950,12685,0,1666610607,13151.089470319996,59.99718930000381,53598.90100584001
2022-10-24,11:23:29.000,297,11014905,12445,0,1666610608,13151.11641555999,60.039484079999966,53598.90100584001
2022-10-24,11:23:30.000,297,11014922,12685,0,1666610609,13151.1433608,60.13112276999891,53598.907992960005
2022-10-24,11:23:31.000,297,11014948,12725,0,1666610610,13151.177042349991,60.222761459997855,53598.8870316
2022-10-24,11:23:32.000,297,11014934,12565,0,1666610611,13151.230932829996,60.314400150004076,53598.90100584001
2022-10-24,11:23:33.000,297,11014981,12965,0,1666610612,13151.291559619996,60.43423536000046,53598.99882552001
2022-10-24,11:23:34.000,297,11014968,12685,0,1666610613,13151.331977479997,60.497677530001965,53598.977864160006
2022-10-24,11:23:35.000,297,11014934,12805,0,1666610614,13151.372395339997,60.58226709000155,53598.99882552001
2022-10-24,11:23:36.000,297,11014955,12885,0,1666610615,13151.459967369992,60.66685665000114,53599.06869672001
2022-10-24,11:23:37.000,297,11014986,12725,0,1666610616,13151.540803089993,60.7725935999988,53599.09664520001
2022-10-24,11:23:38.000,297,11014968,12645,0,1666610617,13151.587957260002,60.83603577000031,53599.075683840005
2022-10-24,11:23:39.000,297,11014945,12645,0,1666610618,13151.621638809993,60.92767445999925,53599.09664520001
2022-10-24,11:23:40.000,297,11014953,12845,0,1666610619,13151.648584049988,60.955870980003965,53599.13856792001
2022-10-24,11:23:41.000,297,11014980,12885,0,1666610620,13151.668792979988,61.06160793000163,53599.1315808
2022-10-24,11:23:42.000,297,11014945,12725,0,1666610621,13151.709210839988,61.10390270999778,53599.11760656001
2022-10-24,11:23:43.000,297,11014955,12685,0,1666610622,13151.763101319993,61.146197490001214,53599.20843912
2022-10-24,11:23:44.000,297,11014996,12805,0,1666610623,13151.816991799999,61.16734487999929,53599.23638760001
2022-10-24,11:23:45.000,297,11014944,12885,0,1666610624,13151.850673349989,61.17439400999865,53599.26433608001
2022-10-24,11:23:46.000,297,11014956,12725,0,1666610625,13151.857409659999,61.20963966000272,53599.257348959996
2022-10-24,11:23:47.000,297,11014881,12765,0,1666610626,13151.884354899994,61.20963966000272,53599.27831032
2022-10-24,11:23:48.000,297,11014960,12805,0,1666610627,13151.91130013999,61.18144313999801,53599.292284560004
2022-10-24,11:23:49.000,297,11014936,12765,0,1666610628,13151.904563829994,61.188492270004645,53599.313245920006
2022-10-24,11:23:50.000,297,11014918,12605,0,1666610629,13151.864145969994,61.11095184000442,53599.34818152
2022-10-24,11:23:51.000,297,11014952,12965,0,1666610630,13151.857409659999,61.089804449999065,53599.362155760005
2022-10-24,11:23:52.000,297,11014977,12605,0,1666610631,13151.850673349989,61.03341141000419,53599.40407848001
2022-10-24,11:23:53.000,297,11014977,12805,0,1666610632,13151.823728109994,61.05455880000227,53599.39010424
2022-10-24,11:23:54.000,297,11014977,12765,0,1666610633,13151.796782869998,60.92767445999925,53599.411065600005
2022-10-24,11:23:55.000,297,11014939,12605,0,1666610634,13151.709210839988,60.850134029999026,53599.425039839996
2022-10-24,11:23:56.000,297,11014936,12765,0,1666610635,13151.675529289998,60.7725935999988,53599.39010424
2022-10-24,11:23:57.000,297,11014901,12805,0,1666610636,13151.601429879993,60.75849534000008,53599.39010424
2022-10-24,11:23:58.000,297,11014974,12725,0,1666610637,13151.554275709997,60.65275839000242,53599.425039839996
2022-10-24,11:23:59.000,297,11014988,12805,0,1666610638,13151.567748330002,60.59636535000027,53599.43901408
2022-10-24,11:24:00.000,297,11014970,12925,0,1666610639,13151.500385229992,60.504726660001324,53599.39010424
2022-10-24,11:24:01.000,297,11014942,12525,0,1666610640,13151.486912610002,60.462431879997894,53599.425039839996
2022-10-24,11:24:02.000,297,11014949,12565,0,1666610641,13151.567748330002,60.3919405800043,53599.4460012
2022-10-24,11:24:04.000,297,11014988,12605,0,1666610642,13151.567748330002,60.33554754000215,53599.40407848001
2022-10-24,11:24:05.000,297,11014951,12605,0,1666610643,13151.540803089993,60.321449280003435,53599.39010424
2022-10-24,11:24:06.000,297,11014950,12765,0,1666610644,13151.520594159992,60.30735102000472,53599.41805272
2022-10-24,11:24:07.000,297,11014977,12725,0,1666610645,13151.527330470002,60.24390885000321,53599.411065600005
2022-10-24,11:24:08.000,297,11014927,12925,0,1666610646,13151.581220949993,60.22981059000449,53599.38311712001
2022-10-24,11:24:09.000,297,11014924,12845,0,1666610647,13151.682265599993,60.1804666800017,53599.459975440004
2022-10-24,11:24:10.000,297,11014952,12605,0,1666610648,13151.749628699989,60.222761459997855,53599.45298832001
2022-10-24,11:24:11.000,297,11014915,12645,0,1666610649,13151.830464419989,60.1804666800017,53599.4460012
2022-10-24,11:24:12.000,297,11014910,12765,0,1666610650,13151.918036449999,60.17341755000234,53599.43202696001
2022-10-24,11:24:13.000,297,11014982,12965,0,1666610651,13152.0190811,60.18751581000106,53599.49491104
2022-10-24,11:24:14.000,297,11014974,12965,0,1666610653,13152.086444199995,60.22981059000449,53599.43202696001
2022-10-24,11:24:15.000,297,11014899,12845,0,1666610654,13152.288533499996,60.24390885000321,53599.459975440004
2022-10-24,11:24:16.000,297,11014976,12445,0,1666610655,13152.429996009996,60.33554754000215,53599.480936800006
2022-10-24,11:24:17.000,297,11014906,12605,0,1666610656,13152.544513280001,60.321449280003435,53599.47394968001
2022-10-24,11:24:18.000,297,11014973,12645,0,1666610657,13152.766811510002,60.36374405999959,53599.53683376
2022-10-24,11:24:19.000,297,11014961,12725,0,1666610658,13152.941955569993,60.42013710000174,53599.59971784001
2022-10-24,11:24:20.000,297,11014944,12725,0,1666610659,13153.029527599989,60.462431879997894,53599.55080800001
2022-10-24,11:24:21.000,297,11014962,12605,0,1666610660,13153.224880589994,60.48357927000325,53599.5857436
2022-10-24,11:24:22.000,297,11014933,12845,0,1666610661,13153.35287047999,60.53292317999876,53599.57176936001
2022-10-24,11:24:23.000,297,11014878,12605,0,1666610662,13153.53475084999,60.56816883000283,53599.71849888001
2022-10-24,11:24:24.000,297,11014974,12965,0,1666610663,13153.649268119996,60.6386601300037,53599.68356328
2022-10-24,11:24:25.000,297,11014984,12685,0,1666610664,13153.851357419997,60.6386601300037,53599.78138296
2022-10-24,11:24:26.000,297,11014953,12605,0,1666610665,13153.965874690002,60.673905780000496,53599.83727992001
2022-10-24,11:24:27.000,297,11014925,12605,0,1666610666,13154.053446719998,60.680954909999855,53599.816318560006
2022-10-24,11:24:28.000,297,11014930,12725,0,1666610667,13154.167963989988,60.680954909999855,53599.8302928
2022-10-24,11:24:29.000,297,11014954,12645,0,1666610668,13154.174700299998,60.71620056000393,53599.83727992001
2022-10-24,11:24:30.000,297,11014940,12965,0,1666610669,13154.248799709989,60.730298820002645,53599.87920264
2022-10-24,11:24:31.000,297,11014993,12725,0,1666610670,13154.363316979994,60.737347950002004,53599.984009440006
2022-10-24,11:24:32.000,297,11014963,12605,0,1666610671,13154.37005328999,60.77964272999816,53599.99099656
2022-10-24,11:24:33.000,297,11014949,12725,0,1666610672,13154.39699853,60.75144621000072,53600.04689352
2022-10-24,11:24:34.000,297,11014941,12765,0,1666610673,13154.43741639,60.77964272999816,53600.08881624
2022-10-24,11:24:35.000,297,11014919,12765,0,1666610674,13154.39026221999,60.737347950002004,53600.13772608
2022-10-24,11:24:36.000,297,11014954,12445,0,1666610675,13154.322899119994,60.76554446999944,53600.17266168001
2022-10-24,11:24:37.000,297,11014943,12645,0,1666610676,13154.302690189994,60.75849534000008,53600.18663592
2022-10-24,11:24:38.000,297,11014915,12605,0,1666610677,13154.228590779989,60.74439708000136,53600.23554576
2022-10-24,11:24:39.000,297,11014939,12605,0,1666610678,13154.134282439998,60.737347950002004,53600.16567456
2022-10-24,11:24:40.000,297,11014919,12685,0,1666610679,13154.093864579998,60.737347950002004,53600.249520000005
2022-10-24,11:24:41.000,297,11014957,12605,0,1666610680,13154.033237789998,60.71620056000393,53600.29144272001
2022-10-24,11:24:42.000,297,11014949,12725,0,1666610681,13153.918720519992,60.688004039999214,53600.33336544
2022-10-24,11:24:43.000,297,11014969,12525,0,1666610682,13153.844621110002,60.65275839000242,53600.319391200006
2022-10-24,11:24:44.000,297,11014960,12885,0,1666610683,13153.743576460001,60.6386601300037,53600.347339680004
2022-10-24,11:24:45.000,297,11014916,12885,0,1666610684,13153.588641329996,60.61751273999835,53600.3543268
2022-10-24,11:24:46.000,297,11014944,12805,0,1666610685,13153.426969889995,60.58931622000091,53600.33336544
2022-10-24,11:24:47.000,297,11014963,13085,0,1666610686,13153.27203475999,60.5258740499994,53600.347339680004
2022-10-24,11:24:48.000,297,11014925,12485,0,1666610687,13153.15078117999,60.448333619999175,53600.36131392001
2022-10-24,11:24:49.000,297,11014963,12725,0,1666610688,13153.063209149994,60.3919405800043,53600.34035256001
2022-10-24,11:24:50.000,297,11014957,12725,0,1666610689,13152.955428189998,60.37079318999895,53600.39624952
2022-10-24,11:24:51.000,297,11014922,12685,0,1666610690,13152.840910919993,60.30735102000472,53600.38227528
2022-10-24,11:24:52.000,297,11014917,12805,0,1666610691,13152.692712099997,60.25800711000193,53600.3543268
2022-10-24,11:24:53.000,297,11014935,12925,0,1666610692,13152.578194829992,60.19456494000042,53600.319391200006
2022-10-24,11:24:54.000,297,11014940,12925,0,1666610693,13152.483886490001,60.16636842000298,53600.29144272001
2022-10-24,11:24:55.000,297,11014964,12685,0,1666610694,13152.436732319991,60.07472973000404,53600.32637832
2022-10-24,11:24:56.000,297,11014931,12605,0,1666610695,13152.355896599991,60.053582339998684,53600.2844556
2022-10-24,11:24:57.000,297,11014960,12605,0,1666610696,13152.32221505,59.95489452000038,53600.298429840004
2022-10-24,11:24:58.000,297,11014934,12765,0,1666610697,13152.26158826,59.92669800000294,53600.31240408001
2022-10-24,11:24:59.000,297,11014927,12765,0,1666610698,13152.288533499996,59.84210844000336,53600.298429840004
2022-10-24,11:25:00.000,297,11014940,12805,0,1666610699,13152.19422515999,59.75751888000377,53600.249520000005
2022-10-24,11:25:01.000,297,11014939,12805,0,1666610700,13152.23464301999,59.71522410000034,53600.22157152001
2022-10-24,11:25:02.000,297,11014976,12845,0,1666610701,13152.2211704,59.65883105999819,53600.19362304001
2022-10-24,11:25:03.000,297,11014958,12885,0,1666610702,13152.27506087999,59.60948715000268,53600.2145844
2022-10-24,11:25:04.000,297,11014929,12565,0,1666610703,13152.32221505,59.581290629997966,53600.22855864
2022-10-24,11:25:05.000,297,11014972,12725,0,1666610704,13152.40305077,59.53899585000181,53600.22157152001
2022-10-24,11:25:06.000,297,11014917,12885,0,1666610705,13152.483886490001,59.53194672000245,53600.19362304001
2022-10-24,11:25:07.000,297,11014999,12605,0,1666610706,13152.544513280001,59.50375019999774,53600.22157152001
2022-10-24,11:25:08.000,297,11014988,12765,0,1666610707,13152.544513280001,59.468504550000944,53600.13772608
2022-10-24,11:25:09.000,297,11014930,12765,0,1666610708,13152.672503169997,59.454406290002225,53600.12375184001
2022-10-24,11:25:10.000,297,11014948,12605,0,1666610709,13152.793756749998,59.43325890000415,53600.16567456
2022-10-24,11:25:11.000,297,11014932,12805,0,1666610710,13152.847647230003,59.405062379999436,53600.14471320001
2022-10-24,11:25:12.000,297,11014953,12765,0,1666610711,13152.928482949988,59.39096412000072,53600.151700320006
2022-10-24,11:25:13.000,297,11014986,12725,0,1666610712,13153.076681769999,59.419160639998154,53600.14471320001
2022-10-24,11:25:14.000,297,11014927,12805,0,1666610713,13153.13057224999,59.398013250000076,53600.13772608
2022-10-24,11:25:15.000,297,11014941,13165,0,1666610714,13153.265298449995,59.405062379999436,53600.2844556
2022-10-24,11:25:16.000,297,11014939,12685,0,1666610715,13153.25182582999,59.42620977000479,53600.16567456
2022-10-24,11:25:17.000,297,11014929,12685,0,1666610716,13153.41349726999,59.43325890000415,53600.200610160005
2022-10-24,11:25:18.000,297,11014961,12765,0,1666610717,13153.40002465,59.447357160002866,53600.11676472
2022-10-24,11:25:19.000,297,11014984,12645,0,1666610718,13153.467387749995,59.454406290002225,53600.23554576
2022-10-24,11:25:20.000,297,11014967,12685,0,1666610719,13153.60211395,59.48965193999902,53600.25650712
2022-10-24,11:25:21.000,297,11014995,12525,0,1666610720,13153.635795499991,59.54604498000117,53600.2844556
2022-10-24,11:25:22.000,297,11014960,12925,0,1666610721,13153.682949670001,59.53194672000245,53600.2844556
2022-10-24,11:25:23.000,297,11014960,12645,0,1666610722,13153.743576460001,59.54604498000117,53600.33336544
2022-10-24,11:25:24.000,297,11014991,12965,0,1666610723,13153.682949670001,59.5883397600046,53600.32637832
2022-10-24,11:25:25.000,297,11014913,12765,0,1666610724,13153.656004429991,59.59538889000396,53600.34035256001
2022-10-24,11:25:26.000,297,11014944,12725,0,1666610725,13153.649268119996,59.60243802000332,53600.319391200006
2022-10-24,11:25:27.000,297,11014942,12525,0,1666610726,13153.635795499991,59.59538889000396,53600.41022376001
2022-10-24,11:25:28.000,297,11014963,12805,0,1666610727,13153.60211395,59.637683670000115,53600.38926240001
2022-10-24,11:25:29.000,297,11014961,12685,0,1666610728,13153.54148716,59.6235854100014,53600.41022376001
2022-10-24,11:25:30.000,297,11014949,12725,0,1666610729,13153.447178819995,59.637683670000115,53600.43817224001
2022-10-24,11:25:31.000,297,11014932,12645,0,1666610730,13153.366343099995,59.61653628000204,53600.37528816
2022-10-24,11:25:32.000,297,11014968,12765,0,1666610731,13153.305716309995,59.6235854100014,53600.41022376001
2022-10-24,11:25:33.000,297,11014969,12965,0,1666610732,13153.157517489999,59.56719236999925,53600.368301040005
2022-10-24,11:25:34.000,297,11014894,12605,0,1666610733,13153.029527599989,59.59538889000396,53600.40323664
2022-10-24,11:25:35.000,297,11014947,12565,0,1666610734,13152.820701989993,59.57424149999861,53600.31240408001
2022-10-24,11:25:36.000,297,11014975,12685,0,1666610735,13152.773547819997,59.510799330004374,53600.424198
2022-10-24,11:25:37.000,297,11014936,12725,0,1666610736,13152.632085309997,59.454406290002225,53600.417210880005
2022-10-24,11:25:38.000,297,11014968,12885,0,1666610737,13152.436732319991,59.454406290002225,53600.39624952
2022-10-24,11:25:39.000,297,11014978,12765,0,1666610738,13152.288533499996,59.42620977000479,53600.38227528
2022-10-24,11:25:40.000,297,11014993,12525,0,1666610739,13152.09991682,59.38391499000136,53600.37528816
2022-10-24,11:25:41.000,297,11014958,12805,0,1666610740,13151.938245379999,59.39096412000072,53600.32637832
2022-10-24,11:25:42.000,297,11014962,12965,0,1666610741,13151.749628699989,59.32047281999985,53600.32637832
2022-10-24,11:25:43.000,297,11014916,12605,0,1666610742,13151.547539400002,59.25703064999834,53600.30541696
2022-10-24,11:25:44.000,297,11014979,12805,0,1666610743,13151.331977479997,59.21473587000219,53600.30541696
2022-10-24,11:25:45.000,297,11014983,12765,0,1666610744,13151.156833419991,59.20768674000283,53600.17266168001
2022-10-24,11:25:46.000,297,11014944,12805,0,1666610745,13150.82001792,59.15129370000068,53600.06086776
2022-10-24,11:25:47.000,297,11014978,12765,0,1666610746,13150.81328160999,59.045556750003016,53600.12375184001
2022-10-24,11:25:48.000,297,11014965,12525,0,1666610747,13150.570774449989,58.98916371000087,53600.05388064001
2022-10-24,11:25:49.000,297,11014948,12645,0,1666610748,13150.422575629993,58.92572153999936,53599.99099656
2022-10-24,11:25:50.000,297,11014987,12725,0,1666610749,13150.281113119992,58.85523023999849,53600.00497080001
2022-10-24,11:25:51.000,297,11014936,12805,0,1666610750,13150.132914299997,58.7847389400049,53599.95606096001
2022-10-24,11:25:52.000,297,11014948,12765,0,1666610751,13149.94429762,58.71424764000403,53599.900164
2022-10-24,11:25:53.000,297,11014962,12965,0,1666610752,13149.85672558999,58.6719528600006,53599.83727992001
2022-10-24,11:25:54.000,297,11014977,12805,0,1666610753,13149.79609879999,58.594412430000375,53599.865228400005
2022-10-24,11:25:55.000,297,11014973,12805,0,1666610754,13149.71526307999,58.55211765000422,53599.75343448
2022-10-24,11:25:56.000,297,11014995,12725,0,1666610755,13149.64116367,58.48162635000335,53599.69055040001
2022-10-24,11:25:57.000,297,11014927,12565,0,1666610756,13149.53338270999,58.43228244000056,53599.62067920001
2022-10-24,11:25:58.000,297,11014947,12565,0,1666610757,13149.499701159999,58.418184180001845,53599.5857436
2022-10-24,11:25:59.000,297,11014979,12605,0,1666610758,13149.499701159999,58.34064375000162,53599.5158724
2022-10-24,11:26:00.000,297,11014942,12765,0,1666610759,13149.526646399994,58.361791139999696,53599.47394968001
2022-10-24,11:26:01.000,297,11014955,12885,0,1666610760,13149.59400949999,58.35474201000034,53599.45298832001
2022-10-24,11:26:02.000,297,11015010,12805,0,1666610761,13149.627691049995,58.35474201000034,53599.38311712001
2022-10-24,11:26:03.000,297,11014961,12525,0,1666610762,13149.73547200999,58.361791139999696,53599.40407848001
2022-10-24,11:26:04.000,297,11014973,12885,0,1666610763,13149.75568093999,58.34769288000098,53599.35516864001
2022-10-24,11:26:05.000,297,11014965,12805,0,1666610764,13149.81630772999,58.368840269999055,53599.2713232
2022-10-24,11:26:06.000,297,11014978,12965,0,1666610765,13149.971242859996,58.404085920003126,53599.243374720005
2022-10-24,11:26:07.000,297,11014946,12765,0,1666610766,13150.025133340001,58.404085920003126,53599.22241336
2022-10-24,11:26:08.000,297,11014971,12645,0,1666610767,13150.193541089997,58.44638069999928,53599.201452
2022-10-24,11:26:09.000,297,11014962,12685,0,1666610768,13150.294585739997,58.467528090004635,53599.20843912
2022-10-24,11:26:10.000,297,11014958,12685,0,1666610769,13150.436048249998,58.48162635000335,53599.16651640001
2022-10-24,11:26:11.000,297,11014979,12725,0,1666610770,13150.550565519989,58.54506852000486,53599.21542624001
2022-10-24,11:26:12.000,297,11014894,12685,0,1666610771,13150.665082789994,58.594412430000375,53599.18747776001
2022-10-24,11:26:13.000,297,11014957,12725,0,1666610772,13150.73244588999,58.66490373000124,53599.15952928
2022-10-24,11:26:14.000,297,11014940,12725,0,1666610773,13150.89411732999,58.70014937999804,53599.15952928
2022-10-24,11:26:15.000,297,11014937,12525,0,1666610774,13150.97495304999,58.75654242000019,53599.22241336
2022-10-24,11:26:16.000,297,11014978,12725,0,1666610775,13151.049052459995,58.834082850000414,53599.09664520001
2022-10-24,11:26:17.000,297,11014952,12605,0,1666610776,13151.20398759,58.85523023999849,53599.194464880005
2022-10-24,11:26:18.000,297,11014980,12645,0,1666610777,13151.331977479997,58.91162328000064,53599.22241336
2022-10-24,11:26:19.000,297,11014944,12885,0,1666610778,13151.318504859992,58.96801632000279,53599.20843912
2022-10-24,11:26:20.000,297,11014918,12805,0,1666610779,13151.338713789992,58.996212840000226,53599.1315808
2022-10-24,11:26:21.000,297,11014989,12725,0,1666610780,13151.453231059997,59.08785152999917,53599.20843912
2022-10-24,11:26:22.000,297,11014945,12765,0,1666610781,13151.446494750002,59.14424457000132,53599.17350352
2022-10-24,11:26:23.000,297,11014949,12645,0,1666610782,13151.480176299992,59.20768674000283,53599.2713232
2022-10-24,11:26:24.000,297,11014945,12765,0,1666610783,13151.473439989997,59.25703064999834,53599.257348959996
2022-10-24,11:26:25.000,297,11014979,12605,0,1666610784,13151.426285820002,59.32047281999985,53599.22241336
2022-10-24,11:26:26.000,297,11014979,12925,0,1666610785,13151.480176299992,59.34866934000456,53599.27831032
2022-10-24,11:26:27.000,297,11014990,12805,0,1666610786,13151.412813199997,59.412111509998795,53599.29927168
2022-10-24,11:26:28.000,297,11014989,12805,0,1666610787,13151.352186409997,59.48965193999902,53599.313245920006
2022-10-24,11:26:29.000,297,11014962,13165,0,1666610788,13151.331977479997,59.55309411000053,53599.32023304
2022-10-24,11:26:30.000,297,11014927,12965,0,1666610789,13151.264614380001,59.630634540000756,53599.34818152
2022-10-24,11:26:31.000,297,11014999,12685,0,1666610790,13151.257878069991,59.694076710002264,53599.32722016
2022-10-24,11:26:32.000,297,11015011,12645,0,1666610791,13151.18377866,59.76456801000313,53599.313245920006
2022-10-24,11:26:33.000,297,11014956,12765,0,1666610792,13151.150097109996,59.79276453000057,53599.35516864001
2022-10-24,11:26:34.000,297,11014959,12885,0,1666610793,13151.10294294,59.84915757000272,53599.3411944
2022-10-24,11:26:35.000,297,11014926,12725,0,1666610794,13151.05578876999,59.89850147999823,53599.37613
2022-10-24,11:26:36.000,297,11014944,12645,0,1666610795,13150.948007809995,59.9337471300023,53599.32722016
2022-10-24,11:26:37.000,297,11014943,12685,0,1666610796,13150.87390839999,60.01128756000253,53599.3411944
2022-10-24,11:26:38.000,297,11014959,12685,0,1666610797,13150.806545299994,59.97604190999846,53599.3411944
2022-10-24,11:26:39.000,297,11014933,12885,0,1666610798,13150.725709579994,60.02538582000125,53599.33420728001
2022-10-24,11:26:40.000,297,11014986,12805,0,1666610799,13150.658346479999,60.06063146999804,53599.30625880001
2022-10-24,11:26:41.000,297,11014975,12765,0,1666610800,13150.604455999994,60.06768060000468,53599.32722016
2022-10-24,11:26:42.000,297,11014976,12645,0,1666610801,13150.557301829998,60.06768060000468,53599.32023304
2022-10-24,11:26:43.000,297,11014961,12765,0,1666610802,13150.462993489993,60.102926250001474,53599.30625880001
2022-10-24,11:26:44.000,297,11014954,12645,0,1666610803,13150.409103010003,60.081778860003396,53599.27831032
2022-10-24,11:26:45.000,297,11014974,12685,0,1666610804,13150.294585739997,60.06063146999804,53599.22241336
2022-10-24,11:26:46.000,297,11015002,12845,0,1666610805,13150.220486329992,60.053582339998684,53599.22241336
2022-10-24,11:26:47.000,297,11014983,12805,0,1666610806,13150.213750019997,60.053582339998684,53599.20843912
2022-10-24,11:26:48.000,297,11014933,12965,0,1666610807,13150.132914299997,60.095877120002115,53599.17350352
2022-10-24,11:26:49.000,297,11014939,12685,0,1666610808,13150.119441679992,60.01833669000189,53599.18049064
2022-10-24,11:26:50.000,297,11014956,12845,0,1666610809,13150.085760130001,59.99718930000381,53599.13856792001
2022-10-24,11:26:51.000,297,11014952,12885,0,1666610810,13150.031869649996,59.95489452000038,53599.1315808
2022-10-24,11:26:52.000,297,11014963,12765,0,1666610811,13149.977979169991,59.919648870003584,53599.10363232
2022-10-24,11:26:53.000,297,11014941,12965,0,1666610812,13149.94429762,59.856206700002076,53599.026774000005
2022-10-24,11:26:54.000,297,11014933,12685,0,1666610813,13149.90387976,59.84915757000272,53599.05472248
2022-10-24,11:26:55.000,297,11014947,12805,0,1666610814,13149.8634619,59.835059310004,53598.98485128
2022-10-24,11:26:56.000,297,11014954,12445,0,1666610815,13149.81630772999,59.75751888000377,53598.94991568001
2022-10-24,11:26:57.000,297,11014966,12765,0,1666610816,13149.79609879999,59.71522410000034,53598.977864160006
2022-10-24,11:26:58.000,297,11014940,12805,0,1666610817,13149.829780349995,59.687027580002905,53598.977864160006
2022-10-24,11:26:59.000,297,11014923,12765,0,1666610818,13149.75568093999,59.60948715000268,53598.921967199996
2022-10-24,11:27:00.000,297,11014943,12685,0,1666610819,13149.75568093999,59.517848460003734,53598.87305736
2022-10-24,11:27:01.000,297,11014958,12605,0,1666610820,13149.708526769995,59.42620977000479,53598.8171604
2022-10-24,11:27:02.000,297,11014932,12605,0,1666610821,13149.74220832,59.38391499000136,53598.8171604
2022-10-24,11:27:03.000,297,11014925,12725,0,1666610822,13149.6613726,59.33457107999857,53598.71235360001
2022-10-24,11:27:04.000,297,11014928,12525,0,1666610823,13149.728735699995,59.228834130000905,53598.70536648
2022-10-24,11:27:05.000,297,11014952,12605,0,1666610824,13149.75568093999,59.172441089998756,53598.7472892
2022-10-24,11:27:06.000,297,11014949,12765,0,1666610825,13149.849989279995,59.108998920004524,53598.72632784
2022-10-24,11:27:07.000,297,11014985,12885,0,1666610826,13149.829780349995,59.0314584900043,53598.62850816
2022-10-24,11:27:08.000,297,11014925,12645,0,1666610827,13149.89714344999,58.96801632000279,53598.66344376001
2022-10-24,11:27:09.000,297,11014936,12845,0,1666610828,13149.930824999996,58.93277066999872,53598.54466272001
2022-10-24,11:27:10.000,297,11014946,12845,0,1666610829,13149.917352379991,58.876377630003844,53598.56562408001
2022-10-24,11:27:11.000,297,11014976,12845,0,1666610830,13149.998188099991,58.876377630003844,53598.586585439996
2022-10-24,11:27:12.000,297,11014979,12965,0,1666610831,13150.031869649996,58.827033720001054,53598.572611200005
2022-10-24,11:27:13.000,297,11014950,12845,0,1666610832,13150.126177990001,58.763591549999546,53598.621521040004
2022-10-24,11:27:14.000,297,11014916,12765,0,1666610833,13150.186804780002,58.75654242000019,53598.60055968
2022-10-24,11:27:15.000,297,11014986,12605,0,1666610834,13150.260904189992,58.73539503000211,53598.55164984
2022-10-24,11:27:16.000,297,11014960,12645,0,1666610835,13150.301322049992,58.72834590000275,53598.53068848
2022-10-24,11:27:17.000,297,11014988,12645,0,1666610836,13150.240695259992,58.70014937999804,53598.523701360005
2022-10-24,11:27:18.000,297,11014941,12965,0,1666610837,13150.388894080003,58.6719528600006,53598.50972712
2022-10-24,11:27:19.000,297,11014933,12605,0,1666610838,13150.456257179998,58.72129677000339,53598.55863696
2022-10-24,11:27:20.000,297,11014937,12805,0,1666610839,13150.557301829998,58.71424764000403,53598.55164984
2022-10-24,11:27:21.000,297,11014947,12765,0,1666610840,13150.523620279993,58.70014937999804,53598.50972712
2022-10-24,11:27:22.000,297,11014906,12885,0,1666610841,13150.73244588999,58.70014937999804,53598.5376756
2022-10-24,11:27:23.000,297,11014957,12605,0,1666610842,13150.84022685,58.74244416000147,53598.63549528001
2022-10-24,11:27:24.000,297,11014952,12805,0,1666610843,13150.89411732999,58.74949329000083,53598.6075468
2022-10-24,11:27:25.000,297,11014953,12605,0,1666610844,13150.968216739995,58.777689809998265,53598.586585439996
2022-10-24,11:27:26.000,297,11014984,12805,0,1666610845,13151.07599769999,58.827033720001054,53598.60055968
2022-10-24,11:27:27.000,297,11014945,12885,0,1666610846,13151.16356973,58.89752502000192,53598.51671424001
2022-10-24,11:27:28.000,297,11014943,12885,0,1666610847,13151.345450100001,58.89752502000192,53598.642482400006
2022-10-24,11:27:29.000,297,11014928,12765,0,1666610848,13151.459967369992,58.95391806000407,53598.71934072
2022-10-24,11:27:30.000,297,11014977,12885,0,1666610849,13151.581220949993,59.0173602299983,53598.70536648
2022-10-24,11:27:31.000,297,11014957,12805,0,1666610850,13151.756365009998,59.06670414000109,53598.740302080005
2022-10-24,11:27:32.000,297,11014974,12845,0,1666610851,13151.749628699989,59.13719544000196,53598.76825056
2022-10-24,11:27:33.000,297,11014954,12685,0,1666610852,13151.830464419989,59.172441089998756,53598.7472892
2022-10-24,11:27:34.000,297,11014934,12725,0,1666610853,13151.884354899994,59.271128910004336,53598.76126344001
2022-10-24,11:27:35.000,297,11014922,12965,0,1666610854,13151.985399549994,59.36276760000328,53598.78222480001
2022-10-24,11:27:36.000,297,11014932,12605,0,1666610855,13152.046026339995,59.412111509998795,53598.80318616001
2022-10-24,11:27:37.000,297,11014954,12805,0,1666610856,13152.15380729999,59.461455420001585,53598.87305736
2022-10-24,11:27:38.000,297,11014964,12925,0,1666610857,13152.20096147,59.50375019999774,53598.88004448001
2022-10-24,11:27:39.000,297,11014952,12725,0,1666610858,13152.25485194999,59.5883397600046,53598.8171604
2022-10-24,11:27:40.000,297,11014948,12645,0,1666610859,13152.27506087999,59.6235854100014,53598.92895432001
2022-10-24,11:27:41.000,297,11014983,12725,0,1666610860,13152.29526980999,59.687027580002905,53598.8870316
2022-10-24,11:27:42.000,297,11014965,12965,0,1666610861,13152.328951359996,59.76456801000313,53598.90100584001
2022-10-24,11:27:43.000,297,11014962,12845,0,1666610862,13152.349160289996,59.813911919998645,53598.94991568001
2022-10-24,11:27:44.000,297,11014956,12605,0,1666610863,13152.34242398,59.84915757000272,53598.9918384
2022-10-24,11:27:45.000,297,11014938,12965,0,1666610864,13152.376105529991,59.88440321999951,53599.03376112
2022-10-24,11:27:46.000,297,11014947,12685,0,1666610865,13152.450204939996,59.9337471300023,53599.0617096
2022-10-24,11:27:47.000,297,11014944,12685,0,1666610866,13152.443468630001,59.94079626000166,53599.0617096
2022-10-24,11:27:48.000,297,11014926,12645,0,1666610867,13152.436732319991,59.96194364999974,53599.08267096
2022-10-24,11:27:49.000,297,11015015,12685,0,1666610868,13152.369369219996,59.99014017000445,53599.05472248
2022-10-24,11:27:50.000,297,11014959,12805,0,1666610869,13152.355896599991,60.03243495000061,53599.0617096
2022-10-24,11:27:51.000,297,11014993,12685,0,1666610870,13152.416523389991,60.039484079999966,53599.04074824
2022-10-24,11:27:52.000,297,11014967,12685,0,1666610871,13152.38284184,60.046533209999325,53599.13856792001
2022-10-24,11:27:53.000,297,11014978,13005,0,1666610872,13152.436732319991,60.00423843000317,53599.145555040006
2022-10-24,11:27:54.000,297,11014942,12685,0,1666610873,13152.423259700001,60.01833669000189,53599.124593680004
2022-10-24,11:27:55.000,297,11014955,12845,0,1666610874,13152.409787079996,60.01833669000189,53599.11760656001
2022-10-24,11:27:56.000,297,11014939,12805,0,1666610875,13152.40305077,60.03243495000061,53599.1315808
2022-10-24,11:27:57.000,297,11014967,12765,0,1666610876,13152.389578149996,60.03243495000061,53599.13856792001
2022-10-24,11:27:58.000,297,11014976,12965,0,1666610877,13152.38284184,60.03243495000061,53599.09664520001
2022-10-24,11:27:59.000,297,11014936,12845,0,1666610878,13152.376105529991,60.02538582000125,53599.05472248
2022-10-24,11:28:00.000,297,11014975,12605,0,1666610879,13152.389578149996,60.01833669000189,53599.13856792001
2022-10-24,11:28:01.000,297,11014964,12605,0,1666610880,13152.40305077,60.03243495000061,53599.18747776001
2022-10-24,11:28:02.000,297,11014955,12885,0,1666610881,13152.423259700001,60.00423843000317,53599.194464880005
2022-10-24,11:28:03.000,297,11014956,12765,0,1666610882,13152.396314459991,59.99718930000381,53599.18747776001
2022-10-24,11:28:04.000,297,11014995,12845,0,1666610883,13152.32221505,59.9689927799991,53599.09664520001
2022-10-24,11:28:05.000,297,11014949,12765,0,1666610884,13152.29526980999,59.95489452000038,53599.124593680004
2022-10-24,11:28:06.000,297,11014960,12605,0,1666610885,13152.268324569995,59.94079626000166,53599.089658079996
2022-10-24,11:28:07.000,297,11014968,12725,0,1666610886,13152.28179719,59.905550610004866,53599.11760656001
2022-10-24,11:28:08.000,297,11014953,12685,0,1666610887,13152.207697779995,59.89145234999887,53599.0617096
2022-10-24,11:28:09.000,297,11014996,12765,0,1666610888,13152.23464301999,59.856206700002076,53599.145555040006
2022-10-24,11:28:10.000,297,11015000,12885,0,1666610889,13152.23464301999,59.79981365999993,53599.08267096
2022-10-24,11:28:11.000,297,11014944,12925,0,1666610890,13152.25485194999,59.73637148999842,53599.11061944
2022-10-24,11:28:12.000,297,11014987,12685,0,1666610891,13152.227906709995,59.70817497000098,53599.10363232
2022-10-24,11:28:13.000,297,11014970,12645,0,1666610892,13152.248115639995,59.644732799999474,53599.06869672001
2022-10-24,11:28:14.000,297,11014905,12965,0,1666610893,13152.227906709995,59.60243802000332,53599.01279976
2022-10-24,11:28:15.000,297,11014998,12925,0,1666610894,13152.288533499996,59.53899585000181,53599.08267096
2022-10-24,11:28:16.000,297,11014978,12805,0,1666610895,13152.34242398,59.53194672000245,53598.99882552001
2022-10-24,11:28:17.000,297,11014970,12685,0,1666610896,13152.443468630001,59.447357160002866,53599.089658079996
2022-10-24,11:28:18.000,297,11014981,13125,0,1666610897,13152.463677560001,59.461455420001585,53599.06869672001
2022-10-24,11:28:19.000,297,11014969,12965,0,1666610898,13152.524304350001,59.398013250000076,53599.03376112
2022-10-24,11:28:20.000,297,11014947,12485,0,1666610899,13152.645557930002,59.42620977000479,53599.075683840005
2022-10-24,11:28:21.000,297,11014928,12805,0,1666610900,13152.679239479992,59.405062379999436,53599.026774000005
2022-10-24,11:28:22.000,297,11014965,12525,0,1666610901,13152.618612689992,59.376865860002,53598.94991568001
2022-10-24,11:28:23.000,297,11014979,12725,0,1666610902,13152.712921029997,59.43325890000415,53598.96388992
2022-10-24,11:28:24.000,297,11014985,12565,0,1666610903,13152.834174609998,59.44030803000351,53599.06869672001
2022-10-24,11:28:25.000,297,11014952,12805,0,1666610904,13152.935219259998,59.44030803000351,53599.03376112
2022-10-24,11:28:26.000,297,11014954,12805,0,1666610905,13153.016054979998,59.50375019999774,53599.04074824
2022-10-24,11:28:27.000,297,11014954,12645,0,1666610906,13153.056472839999,59.49670106999838,53599.06869672001
2022-10-24,11:28:28.000,297,11014944,12645,0,1666610907,13153.002582359994,59.55309411000053,53598.94991568001
2022-10-24,11:28:29.000,297,11014934,12805,0,1666610908,13153.11036331999,59.53194672000245,53599.08267096
2022-10-24,11:28:30.000,297,11014948,12885,0,1666610909,13153.157517489999,59.637683670000115,53599.075683840005
2022-10-24,11:28:31.000,297,11014995,12645,0,1666610910,13153.21814428,59.67292932000419,53599.0617096
2022-10-24,11:28:32.000,297,11014952,12525,0,1666610911,13153.27877107,59.70817497000098,53599.04074824
2022-10-24,11:28:33.000,297,11014997,12645,0,1666610912,13153.33939786,59.73637148999842,53599.13856792001
2022-10-24,11:28:34.000,297,11014931,12645,0,1666610913,13153.346134169995,59.77866627000185,53599.1315808
2022-10-24,11:28:35.000,297,11014971,12925,0,1666610914,13153.44044251,59.79276453000057,53599.17350352
2022-10-24,11:28:36.000,297,11014954,12925,0,1666610915,13153.44044251,59.89850147999823,53599.11760656001
2022-10-24,11:28:37.000,297,11014955,12765,0,1666610916,13153.48086037,59.94079626000166,53599.15952928
2022-10-24,11:28:38.000,297,11014979,12765,0,1666610917,13153.43370619999,60.02538582000125,53599.1315808
2022-10-24,11:28:39.000,297,11014971,12685,0,1666610918,13153.51454191999,60.03243495000061,53599.194464880005
2022-10-24,11:28:40.000,297,11014978,12765,0,1666610919,13153.49433298999,60.13112276999891,53599.1315808
2022-10-24,11:28:41.000,297,11014929,12525,0,1666610920,13153.56169609,60.095877120002115,53599.18747776001
2022-10-24,11:28:42.000,297,11014991,12725,0,1666610921,13153.51454191999,60.18751581000106,53599.21542624001
2022-10-24,11:28:43.000,297,11014968,12885,0,1666610922,13153.487596679995,60.1804666800017,53599.292284560004
2022-10-24,11:28:44.000,297,11014971,12605,0,1666610923,13153.43370619999,60.222761459997855,53599.194464880005
2022-10-24,11:28:45.000,297,11014945,12685,0,1666610924,13153.447178819995,60.23685972000385,53599.17350352
2022-10-24,11:28:46.000,297,11014938,12925,0,1666610925,13153.31918893,60.29325275999872,53599.18747776001
2022-10-24,11:28:47.000,297,11014983,12685,0,1666610926,13153.245089519995,60.30735102000472,53599.194464880005
2022-10-24,11:28:48.000,297,11014954,12645,0,1666610927,13153.19119903999,60.30030188999808,53599.21542624001
2022-10-24,11:28:49.000,297,11014966,12685,0,1666610928,13153.13057224999,60.314400150004076,53599.243374720005
2022-10-24,11:28:50.000,297,11014994,12885,0,1666610929,13153.069945459989,60.321449280003435,53599.243374720005
2022-10-24,11:28:51.000,297,11014943,12605,0,1666610930,13152.962164499993,60.29325275999872,53599.21542624001
2022-10-24,11:28:52.000,297,11014923,12805,0,1666610931,13152.827438300003,60.25800711000193,53599.16651640001
2022-10-24,11:28:53.000,297,11014953,12725,0,1666610932,13152.672503169997,60.25800711000193,53599.15952928
2022-10-24,11:28:54.000,297,11014960,12565,0,1666610933,13152.571458519997,60.24390885000321,53599.13856792001
2022-10-24,11:28:55.000,297,11014997,12965,0,1666610934,13152.470413869996,60.19456494000042,53599.089658079996
2022-10-24,11:28:56.000,297,11014938,12765,0,1666610935,13152.31547873999,60.16636842000298,53599.124593680004
2022-10-24,11:28:57.000,297,11014950,12685,0,1666610936,13152.24137933,60.11702451000019,53599.089658079996
2022-10-24,11:28:58.000,297,11014987,12725,0,1666610937,13152.11338943999,60.06063146999804,53599.04074824
2022-10-24,11:28:59.000,297,11014944,12725,0,1666610938,13152.086444199995,60.01833669000189,53599.075683840005
2022-10-24,11:29:00.000,297,11014970,12725,0,1666610939,13151.897827519999,59.9337471300023,53599.00581264
2022-10-24,11:29:01.000,297,11014986,12605,0,1666610940,13151.783310249994,59.87735409000015,53598.956902800004
2022-10-24,11:29:02.000,297,11014941,12605,0,1666610941,13151.702474529993,59.84210844000336,53598.956902800004
2022-10-24,11:29:03.000,297,11014979,12685,0,1666610942,13151.594693569998,59.75751888000377,53598.907992960005
2022-10-24,11:29:04.000,297,11014927,12885,0,1666610943,13151.534066779997,59.70817497000098,53598.921967199996
2022-10-24,11:29:05.000,297,11015016,12885,0,1666610944,13151.459967369992,59.637683670000115,53598.87305736
2022-10-24,11:29:06.000,297,11014959,13125,0,1666610945,13151.358922719992,59.637683670000115,53598.78222480001
2022-10-24,11:29:07.000,297,11014935,12725,0,1666610946,13151.365659030002,59.56719236999925,53598.80318616001
2022-10-24,11:29:08.000,297,11014990,12805,0,1666610947,13151.190514969996,59.49670106999838,53598.691392240005
2022-10-24,11:29:09.000,297,11014978,12765,0,1666610948,13151.170306039996,59.419160639998154,53598.71934072
2022-10-24,11:29:10.000,297,11014988,12805,0,1666610949,13151.09620662999,59.38391499000136,53598.65645664
2022-10-24,11:29:11.000,297,11014940,12725,0,1666610950,13151.07599769999,59.33457107999857,53598.6075468
2022-10-24,11:29:12.000,297,11014966,12685,0,1666610951,13151.008634599995,59.271128910004336,53598.586585439996
2022-10-24,11:29:13.000,297,11014979,13005,0,1666610952,13150.99516197999,59.20768674000283,53598.54466272001
2022-10-24,11:29:14.000,297,11014908,12725,0,1666610953,13150.87390839999,59.20768674000283,53598.46081728
2022-10-24,11:29:15.000,297,11014957,12765,0,1666610954,13150.95474411999,59.13719544000196,53598.46780440001
2022-10-24,11:29:16.000,297,11015017,12965,0,1666610955,13150.85369946999,59.06670414000109,53598.41190744
2022-10-24,11:29:17.000,297,11014916,12965,0,1666610956,13150.82001792,59.052605880002375,53598.36998472
2022-10-24,11:29:18.000,297,11014941,12805,0,1666610957,13150.826754229995,58.98211458000151,53598.33504912
2022-10-24,11:29:19.000,297,11014914,12445,0,1666610958,13150.766127439994,58.91867241,53598.2931264
2022-10-24,11:29:20.000,297,11014952,12965,0,1666610959,13150.826754229995,58.869328500004485,53598.34203624
2022-10-24,11:29:21.000,297,11014982,12965,0,1666610960,13150.83349053999,58.819984590001695,53598.27915216001
2022-10-24,11:29:22.000,297,11014910,12925,0,1666610961,13150.846963159995,58.74244416000147,53598.307100640006
2022-10-24,11:29:23.000,297,11015020,12645,0,1666610962,13150.81328160999,58.70719851000467,53598.20229384
2022-10-24,11:29:24.000,297,11014959,12485,0,1666610963,13150.75939113,58.70014937999804,53598.17434536
2022-10-24,11:29:25.000,297,11014959,12525,0,1666610964,13150.907589949995,58.650805470002524,53598.18133248001
2022-10-24,11:29:26.000,297,11014952,12845,0,1666610965,13150.867172089995,58.66490373000124,53598.19530672
2022-10-24,11:29:27.000,297,11014961,12965,0,1666610966,13150.95474411999,58.636707210003806,53598.13242264001
2022-10-24,11:29:28.000,297,11014968,12805,0,1666610967,13150.927798879995,58.69310024999868,53598.05556432
2022-10-24,11:29:29.000,297,11014936,12765,0,1666610968,13151.00189829,58.67900198999996,53598.11146128001
2022-10-24,11:29:30.000,297,11014976,12765,0,1666610969,13150.95474411999,58.71424764000403,53598.16735824
2022-10-24,11:29:31.000,297,11014926,12805,0,1666610970,13150.98168936,58.74244416000147,53598.07652568
2022-10-24,11:29:32.000,297,11014942,12805,0,1666610971,13150.99516197999,58.812935460002336,53598.07652568
2022-10-24,11:29:33.000,297,11015010,12965,0,1666610972,13150.948007809995,58.84818110999913,53598.09049992001
2022-10-24,11:29:34.000,297,11014931,12485,0,1666610973,13150.907589949995,58.876377630003844,53598.083512799996
2022-10-24,11:29:35.000,297,11014965,12765,0,1666610974,13150.90085364,58.96801632000279,53598.03460296
2022-10-24,11:29:36.000,297,11014928,12765,0,1666610975,13150.79980899,59.08080239999981,53598.03460296
2022-10-24,11:29:37.000,297,11014949,12685,0,1666610976,13150.79980899,59.10194978999789,53598.020628720005
2022-10-24,11:29:38.000,297,11014952,12765,0,1666610977,13150.739182199999,59.19358848000411,53598.01364160001
2022-10-24,11:29:39.000,297,11014954,12805,0,1666610978,13150.69202802999,59.29932543000177,53598.020628720005
2022-10-24,11:29:40.000,297,11015002,12965,0,1666610979,13150.543829209993,59.35571847000392,53597.94377040001
2022-10-24,11:29:41.000,297,11014967,12805,0,1666610980,13150.436048249998,59.447357160002866,53597.96473176001
2022-10-24,11:29:42.000,297,11014952,12765,0,1666610981,13150.254167879997,59.510799330004374,53597.79005376
2022-10-24,11:29:43.000,297,11014964,12685,0,1666610982,13150.267640500002,59.57424149999861,53597.88088632
2022-10-24,11:29:44.000,297,11014980,12885,0,1666610983,13150.132914299997,59.65883105999819,53597.9088348
2022-10-24,11:29:45.000,297,11014976,12885,0,1666610984,13150.065551200001,59.70817497000098,53597.86691208
2022-10-24,11:29:46.000,297,11014940,12645,0,1666610985,13149.90387976,59.73637148999842,53597.86691208
2022-10-24,11:29:47.000,297,11014957,12565,0,1666610986,13149.789362489995,59.77866627000185,53597.81800224
2022-10-24,11:29:48.000,297,11014934,12725,0,1666610987,13149.668108909995,59.82801018000464,53597.8389636
2022-10-24,11:29:49.000,297,11014978,12685,0,1666610988,13149.519910089999,59.84915757000272,53597.76210528
2022-10-24,11:29:50.000,297,11014978,12845,0,1666610989,13149.385183889994,59.87735409000015,53597.70620832001
2022-10-24,11:29:51.000,297,11014946,12845,0,1666610990,13149.290875549988,59.912599740004225,53597.62935000001
2022-10-24,11:29:52.000,297,11014982,12605,0,1666610991,13149.129204110002,59.95489452000038,53597.58742728001
2022-10-24,11:29:53.000,297,11014983,12845,0,1666610992,13149.021423149992,59.905550610004866,53597.62236288
2022-10-24,11:29:54.000,297,11014958,12805,0,1666610993,13148.913642189997,59.89850147999823,53597.57345304
2022-10-24,11:29:55.000,297,11014973,12645,0,1666610994,13148.778915989991,59.905550610004866,53597.55249168
2022-10-24,11:29:56.000,297,11014954,12565,0,1666610995,13148.583563,59.89145234999887,53597.51056896001
2022-10-24,11:29:57.000,297,11014926,12645,0,1666610996,13148.448836799995,59.856206700002076,53597.42672352
2022-10-24,11:29:58.000,297,11014906,12805,0,1666610997,13148.260220119999,59.806862789999286,53597.398775040005
2022-10-24,11:29:59.000,297,11014989,12685,0,1666610998,13148.118757609998,59.77866627000185,53597.32191672001
2022-10-24,11:30:00.000,297,11014917,12845,0,1666610999,13147.916668309997,59.71522410000034,53597.25204552001
2022-10-24,11:30:01.000,297,11014967,12805,0,1666611000,13147.815623659997,59.70112584000162,53597.24505840001
2022-10-24,11:30:02.000,297,11014969,12885,0,1666611001,13147.653952219996,59.630634540000756,53597.2101228
2022-10-24,11:30:03.000,297,11014963,12965,0,1666611002,13147.47880815999,59.5883397600046,53597.15422584001
2022-10-24,11:30:04.000,297,11014980,12805,0,1666611003,13147.28345517,59.54604498000117,53597.08435464001
2022-10-24,11:30:05.000,297,11014941,12725,0,1666611004,13147.15546527999,59.468504550000944,53596.95858648001
2022-10-24,11:30:06.000,297,11014960,12685,0,1666611005,13146.993793839989,59.405062379999436,53596.90967664001
2022-10-24,11:30:07.000,297,11015002,12725,0,1666611006,13146.865803949993,59.35571847000392,53596.90268952
2022-10-24,11:30:08.000,297,11014965,12885,0,1666611007,13146.731077750002,59.30637456000113,53596.776921360004
2022-10-24,11:30:09.000,297,11014958,12645,0,1666611008,13146.683923579993,59.221785000001546,53596.79089560001
2022-10-24,11:30:10.000,297,11014923,12645,0,1666611009,13146.508779520002,59.15834283000004,53596.64416608
2022-10-24,11:30:11.000,297,11014945,12725,0,1666611010,13146.441416419992,59.08080239999981,53596.65814032
2022-10-24,11:30:12.000,297,11014918,12645,0,1666611011,13146.340371769991,59.0314584900043,53596.57429488001
2022-10-24,11:30:13.000,297,11014925,12845,0,1666611012,13146.252799739996,59.010311099998944,53596.51839792
2022-10-24,11:30:14.000,297,11014992,12685,0,1666611013,13146.13828246999,58.97506545000215,53596.462500960006
2022-10-24,11:30:15.000,297,11014966,12725,0,1666611014,13146.131546159995,58.95391806000407,53596.40660400001
2022-10-24,11:30:16.000,297,11014948,13005,0,1666611015,13146.07765567999,58.94686893000471,53596.36468128001
2022-10-24,11:30:17.000,297,11014970,12605,0,1666611016,13146.06418306,58.876377630003844,53596.33673280001
2022-10-24,11:30:18.000,297,11014942,12525,0,1666611017,13146.06418306,58.85523023999849,53596.28083584
2022-10-24,11:30:19.000,297,11014969,12645,0,1666611018,13146.00355627,58.84818110999913,53596.19699040001
2022-10-24,11:30:20.000,297,11014968,12845,0,1666611019,13145.95640209999,58.812935460002336,53596.08519648
2022-10-24,11:30:21.000,297,11015011,12885,0,1666611020,13145.99681995999,58.812935460002336,53596.106157840004
2022-10-24,11:30:22.000,297,11014937,12645,0,1666611021,13146.010292579995,58.770640679998905,53596.0921836
2022-10-24,11:30:23.000,297,11014962,12605,0,1666611022,13145.99681995999,58.74949329000083,53596.008338160005
2022-10-24,11:30:24.000,297,11014946,12805,0,1666611023,13146.0237652,58.770640679998905,53595.9873768
2022-10-24,11:30:25.000,297,11014954,12765,0,1666611024,13145.990083649995,58.763591549999546,53595.90353136001
2022-10-24,11:30:26.000,297,11014970,12805,0,1666611025,13146.01702888999,58.72129677000339,53595.9175056
2022-10-24,11:30:27.000,297,11014940,12725,0,1666611026,13146.07765567999,58.72129677000339,53595.91051848001
2022-10-24,11:30:28.000,297,11014990,12645,0,1666611027,13146.07765567999,58.67900198999996,53595.82667304
2022-10-24,11:30:29.000,297,11014935,12765,0,1666611028,13146.050710439995,58.70014937999804,53595.7777632
2022-10-24,11:30:30.000,297,11014958,12685,0,1666611029,13145.99681995999,58.67900198999996,53595.721866240005
2022-10-24,11:30:31.000,297,11014947,12845,0,1666611030,13146.03723781999,58.67900198999996,53595.73584048001
2022-10-24,11:30:32.000,297,11014939,12805,0,1666611031,13146.010292579995,58.69310024999868,53595.69391776001
2022-10-24,11:30:33.000,297,11014971,12885,0,1666611032,13146.00355627,58.72834590000275,53595.75680184
2022-10-24,11:30:34.000,297,11014979,12685,0,1666611033,13146.00355627,58.71424764000403,53595.71487912001
2022-10-24,11:30:35.000,297,11014962,12725,0,1666611034,13145.91598423999,58.72129677000339,53595.63103368
2022-10-24,11:30:36.000,297,11014987,12805,0,1666611035,13145.85535744999,58.70014937999804,53595.63103368
2022-10-24,11:30:37.000,297,11014972,12885,0,1666611036,13145.794730659989,58.71424764000403,53595.554175360005
2022-10-24,11:30:38.000,297,11014919,12885,0,1666611037,13145.720631249998,58.73539503000211,53595.56814960001
2022-10-24,11:30:39.000,297,11014919,12645,0,1666611038,13145.639795529998,58.74244416000147,53595.51923976
2022-10-24,11:30:40.000,297,11014918,12965,0,1666611039,13145.558959809998,58.770640679998905,53595.554175360005
2022-10-24,11:30:41.000,297,11014951,12805,0,1666611040,13145.498333019998,58.72129677000339,53595.51923976
2022-10-24,11:30:42.000,297,11014966,12685,0,1666611041,13145.377079439997,58.72834590000275,53595.52622688001
2022-10-24,11:30:43.000,297,11014982,12725,0,1666611042,13145.269298480001,58.770640679998905,53595.44238144
2022-10-24,11:30:44.000,297,11014989,12765,0,1666611043,13145.10762704,58.74244416000147,53595.42142008
2022-10-24,11:30:45.000,297,11014961,12645,0,1666611044,13144.993109769995,58.75654242000019,53595.40744584001
2022-10-24,11:30:46.000,297,11014941,12605,0,1666611045,13144.89880142999,58.74949329000083,53595.35154888
2022-10-24,11:30:47.000,297,11014941,12925,0,1666611046,13144.76407523,58.74949329000083,53595.31661328
2022-10-24,11:30:48.000,297,11014955,12845,0,1666611047,13144.642821649999,58.763591549999546,53595.27469056
2022-10-24,11:30:49.000,297,11014959,12805,0,1666611048,13144.555249619989,58.770640679998905,53595.29565192
2022-10-24,11:30:50.000,297,11014985,12925,0,1666611049,13144.427259729993,58.7847389400049,53595.218793600005
2022-10-24,11:30:51.000,297,11014959,12725,0,1666611050,13144.319478769998,58.777689809998265,53595.16289664001
2022-10-24,11:30:52.000,297,11014985,12645,0,1666611051,13144.191488880002,58.763591549999546,53595.169883760005
2022-10-24,11:30:53.000,297,11014979,12685,0,1666611052,13144.124125779992,58.7847389400049,53595.10699968
2022-10-24,11:30:54.000,297,11014979,12685,0,1666611053,13144.002872199992,58.79178807000426,53595.07206408001
2022-10-24,11:30:55.000,297,11014988,12765,0,1666611054,13143.90856386,58.770640679998905,53595.02315424001
2022-10-24,11:30:56.000,297,11014985,12885,0,1666611055,13143.78057396999,58.79178807000426,53594.96725728
2022-10-24,11:30:57.000,297,11014961,12885,0,1666611056,13143.76710135,58.74244416000147,53594.97424440001
2022-10-24,11:30:58.000,297,11014965,12805,0,1666611057,13143.71994717999,58.73539503000211,53594.89738608001
2022-10-24,11:30:59.000,297,11014931,12445,0,1666611058,13143.6660567,58.70014937999804,53594.89738608001
2022-10-24,11:31:00.000,297,11014968,12645,0,1666611059,13143.60542991,58.70014937999804,53594.81354064
2022-10-24,11:31:01.000,297,11014967,12645,0,1666611060,13143.49764894999,58.72129677000339,53594.80655352001
2022-10-24,11:31:02.000,297,11014965,12685,0,1666611061,13143.47744001999,58.67900198999996,53594.666811120005
2022-10-24,11:31:03.000,297,11014972,12805,0,1666611062,13143.41681322999,58.66490373000124,53594.74366944
2022-10-24,11:31:04.000,297,11014988,12645,0,1666611063,13143.403340609999,58.65785460000188,53594.68777248001
2022-10-24,11:31:05.000,297,11014956,12725,0,1666611064,13143.430285849994,58.601461559999734,53594.65283688
2022-10-24,11:31:06.000,297,11015018,12605,0,1666611065,13143.410076919994,58.58031417000166,53594.63187552
2022-10-24,11:31:07.000,297,11014969,13005,0,1666611066,13143.410076919994,58.5732650400023,53594.6248884
2022-10-24,11:31:08.000,297,11015000,12725,0,1666611067,13143.389867989994,58.53097025999887,53594.548030080005
2022-10-24,11:31:09.000,297,11014986,12805,0,1666611068,13143.376395369989,58.53097025999887,53594.52706872
2022-10-24,11:31:10.000,297,11014963,12565,0,1666611069,13143.356186439989,58.55211765000422,53594.51309448
2022-10-24,11:31:11.000,297,11014985,12685,0,1666611070,13143.349450129994,58.50277374000143,53594.485146
2022-10-24,11:31:12.000,297,11014948,12805,0,1666611071,13143.315768579989,58.538019389998226,53594.49213312001
2022-10-24,11:31:13.000,297,11014943,12645,0,1666611072,13143.362922749999,58.54506852000486,53594.47815888
2022-10-24,11:31:14.000,297,11014962,13005,0,1666611073,13143.349450129994,58.50277374000143,53594.45719752
2022-10-24,11:31:15.000,297,11014941,12565,0,1666611074,13143.356186439989,58.538019389998226,53594.380339200005
2022-10-24,11:31:16.000,297,11014969,12965,0,1666611075,13143.248405479993,58.55916678000358,53594.25457104001
2022-10-24,11:31:17.000,297,11014985,12605,0,1666611076,13143.268614409993,58.594412430000375,53594.33841648
2022-10-24,11:31:18.000,297,11014949,12605,0,1666611077,13143.322504889999,58.56621591000294,53594.30348088001
2022-10-24,11:31:19.000,297,11014972,12685,0,1666611078,13143.369659059994,58.587363300001016,53594.26854528
2022-10-24,11:31:20.000,297,11014992,13125,0,1666611079,13143.39660429999,58.636707210003806,53594.282519520006
2022-10-24,11:31:21.000,297,11014971,12765,0,1666611080,13143.430285849994,58.6719528600006,53594.27553240001
2022-10-24,11:31:22.000,297,11014993,12525,0,1666611081,13143.430285849994,58.70014937999804,53594.26854528
2022-10-24,11:31:23.000,297,11014978,12805,0,1666611082,13143.490912639994,58.75654242000019,53594.27553240001
2022-10-24,11:31:24.000,297,11015001,12765,0,1666611083,13143.4639674,58.84818110999913,53594.19168696
2022-10-24,11:31:25.000,297,11014970,12925,0,1666611084,13143.49764894999,58.8834267600032,53594.21963544
2022-10-24,11:31:26.000,297,11014940,12965,0,1666611085,13143.403340609999,58.93277066999872,53594.163738480005
2022-10-24,11:31:27.000,297,11014966,12685,0,1666611086,13143.4639674,58.96096719000343,53594.12880288
2022-10-24,11:31:28.000,297,11014935,12765,0,1666611087,13143.57848466999,59.045556750003016,53594.17771272
2022-10-24,11:31:29.000,297,11014972,12605,0,1666611088,13143.61890252999,59.06670414000109,53594.212648320005
2022-10-24,11:31:30.000,297,11014938,12725,0,1666611089,13143.63911145999,59.08080239999981,53594.26854528
2022-10-24,11:31:31.000,297,11014985,12805,0,1666611090,13143.71994717999,59.14424457000132,53594.261558160004
2022-10-24,11:31:32.000,297,11014972,12645,0,1666611091,13143.733419799995,59.15834283000004,53594.17771272
2022-10-24,11:31:33.000,297,11014951,12805,0,1666611092,13143.67952931999,59.1653919599994,53594.19867408
2022-10-24,11:31:34.000,297,11014948,12965,0,1666611093,13143.71994717999,59.19358848000411,53594.233609680006
2022-10-24,11:31:35.000,297,11014978,12525,0,1666611094,13143.72668349,59.179490219998115,53594.25457104001
2022-10-24,11:31:36.000,297,11014971,12805,0,1666611095,13143.713210869995,59.235883260000264,53594.21963544
2022-10-24,11:31:37.000,297,11014948,12565,0,1666611096,13143.713210869995,59.20768674000283,53594.29649376
2022-10-24,11:31:38.000,297,11014936,12925,0,1666611097,13143.70647456,59.235883260000264,53594.282519520006
2022-10-24,11:31:39.000,297,11014986,12885,0,1666611098,13143.713210869995,59.228834130000905,53594.29649376
2022-10-24,11:31:40.000,297,11014992,12725,0,1666611099,13143.72668349,59.2640797799977,53594.27553240001
2022-10-24,11:31:41.000,297,11014956,12925,0,1666611100,13143.64584777,59.221785000001546,53594.26854528
2022-10-24,11:31:42.000,297,11014965,12605,0,1666611101,13143.632375149995,59.228834130000905,53594.261558160004
2022-10-24,11:31:43.000,297,11014971,12805,0,1666611102,13143.652584079995,59.221785000001546,53594.27553240001
2022-10-24,11:31:44.000,297,11014981,12565,0,1666611103,13143.59869359999,59.228834130000905,53594.28950664
2022-10-24,11:31:45.000,297,11014934,12725,0,1666611104,13143.60542991,59.25703064999834,53594.310468
2022-10-24,11:31:46.000,297,11014964,12565,0,1666611105,13143.62563884,59.271128910004336,53594.30348088001
2022-10-24,11:31:47.000,297,11014935,12765,0,1666611106,13143.55827573999,59.2640797799977,53594.30348088001
2022-10-24,11:31:48.000,297,11014938,12685,0,1666611107,13143.571748359995,59.271128910004336,53594.31745512
2022-10-24,11:31:49.000,297,11014988,12765,0,1666611108,13143.51785787999,59.32047281999985,53594.29649376
2022-10-24,11:31:50.000,297,11014985,12645,0,1666611109,13143.51785787999,59.31342369000049,53594.331429360005
2022-10-24,11:31:51.000,297,11014997,12805,0,1666611110,13143.551539429995,59.29932543000177,53594.261558160004
2022-10-24,11:31:52.000,297,11014962,12485,0,1666611111,13143.50438526,59.31342369000049,53594.25457104001
2022-10-24,11:31:53.000,297,11014950,12885,0,1666611112,13143.551539429995,59.31342369000049,53594.30348088001
2022-10-24,11:31:54.000,297,11014966,12805,0,1666611113,13143.53806680999,59.29932543000177,53594.31745512
2022-10-24,11:31:55.000,297,11014951,12605,0,1666611114,13143.531330499995,59.29932543000177,53594.310468
2022-10-24,11:31:56.000,297,11014993,12645,0,1666611115,13143.531330499995,59.285227170003054,53594.27553240001
2022-10-24,11:31:57.000,297,11014928,12485,0,1666611116,13143.51785787999,59.31342369000049,53594.25457104001
2022-10-24,11:31:58.000,297,11014939,12605,0,1666611117,13143.55827573999,59.25703064999834,53594.2405968
2022-10-24,11:31:59.000,297,11014929,12605,0,1666611118,13143.612166219995,59.2640797799977,53594.282519520006
2022-10-24,11:32:00.000,297,11014964,12965,0,1666611119,13143.591957289995,59.24293238999962,53594.2405968
2022-10-24,11:32:01.000,297,11014968,12765,0,1666611120,13143.672793009995,59.24998151999898,53594.30348088001
2022-10-24,11:32:02.000,297,11014935,12685,0,1666611121,13143.74015610999,59.24293238999962,53594.30348088001
2022-10-24,11:32:03.000,297,11014981,12805,0,1666611122,13143.773837659995,59.228834130000905,53594.32444224001
2022-10-24,11:32:04.000,297,11014986,12565,0,1666611123,13143.834464449996,59.20768674000283,53594.29649376
2022-10-24,11:32:05.000,297,11014927,12605,0,1666611124,13143.895091239996,59.19358848000411,53594.2405968
2022-10-24,11:32:06.000,297,11014969,12805,0,1666611125,13143.942245409991,59.172441089998756,53594.31745512
2022-10-24,11:32:07.000,297,11014943,12885,0,1666611126,13143.996135889996,59.19358848000411,53594.261558160004
2022-10-24,11:32:08.000,297,11014999,12765,0,1666611127,13144.117389469997,59.179490219998115,53594.32444224001
2022-10-24,11:32:09.000,297,11014959,12845,0,1666611128,13144.164543639992,59.20063761000347,53594.310468
2022-10-24,11:32:10.000,297,11014971,13005,0,1666611129,13144.319478769998,59.172441089998756,53594.380339200005
2022-10-24,11:32:11.000,297,11014973,12805,0,1666611130,13144.393578179988,59.19358848000411,53594.36636496
2022-10-24,11:32:12.000,297,11014935,12645,0,1666611131,13144.501359139998,59.21473587000219,53594.37335208001
2022-10-24,11:32:13.000,297,11014975,12765,0,1666611132,13144.561985929999,59.24998151999898,53594.429249040004
2022-10-24,11:32:14.000,297,11014985,12965,0,1666611133,13144.67650319999,59.29227630000241,53594.450210400006
2022-10-24,11:32:15.000,297,11014988,12725,0,1666611134,13144.78428416,59.33457107999857,53594.44322328001
2022-10-24,11:32:16.000,297,11015000,12885,0,1666611135,13144.92574667,59.405062379999436,53594.44322328001
2022-10-24,11:32:17.000,297,11014977,12965,0,1666611136,13145.02679132,59.4755536800003,53594.485146
2022-10-24,11:32:18.000,297,11014935,12605,0,1666611137,13145.174990139996,59.53194672000245,53594.56200432001
2022-10-24,11:32:19.000,297,11014992,12685,0,1666611138,13145.282771099992,59.65178192999883,53594.617901280006
2022-10-24,11:32:20.000,297,11014948,12645,0,1666611139,13145.397288369997,59.73637148999842,53594.596939920004
2022-10-24,11:32:21.000,297,11014980,12525,0,1666611140,13145.484860399993,59.77866627000185,53594.63886264001
2022-10-24,11:32:22.000,297,11014968,12965,0,1666611141,13145.565696119993,59.863255830001435,53594.65982400001
2022-10-24,11:32:23.000,297,11014965,12605,0,1666611142,13145.707158629994,59.92669800000294,53594.72969520001
2022-10-24,11:32:24.000,297,11014943,13125,0,1666611143,13145.747576489994,60.01128756000253,53594.764630800004
2022-10-24,11:32:25.000,297,11014968,12645,0,1666611144,13145.862093759999,60.06768060000468,53594.764630800004
2022-10-24,11:32:26.000,297,11014977,12565,0,1666611145,13145.828412209994,60.152270160004264,53594.80655352001
2022-10-24,11:32:27.000,297,11015013,12885,0,1666611146,13145.94292948,60.16636842000298,53594.87642472001
2022-10-24,11:32:28.000,297,11015006,12845,0,1666611147,13145.94292948,60.215712329998496,53594.84148912
2022-10-24,11:32:29.000,297,11014973,12925,0,1666611148,13146.00355627,60.29325275999872,53594.92533456001
2022-10-24,11:32:30.000,297,11014997,12805,0,1666611149,13146.03723781999,60.30735102000472,53594.953283040006
2022-10-24,11:32:31.000,297,11014936,12525,0,1666611150,13146.05744674999,60.35669493000023,53595.002192880005
2022-10-24,11:32:32.000,297,11015005,12845,0,1666611151,13146.03723781999,60.38489144999767,53595.01616712
2022-10-24,11:32:33.000,297,11014996,12685,0,1666611152,13145.95640209999,60.43423536000046,53594.98821864
2022-10-24,11:32:34.000,297,11014969,12645,0,1666611153,13146.03723781999,60.3919405800043,53595.13494816
2022-10-24,11:32:35.000,297,11014968,12805,0,1666611154,13146.05744674999,60.41308797000238,53595.15590952
2022-10-24,11:32:36.000,297,11014938,12565,0,1666611155,13146.04397413,60.37784231999831,53595.169883760005
2022-10-24,11:32:37.000,297,11014945,12725,0,1666611156,13146.00355627,60.36374405999959,53595.20481936
2022-10-24,11:32:38.000,297,11015013,12565,0,1666611157,13146.010292579995,60.34964580000087,53595.27469056
2022-10-24,11:32:39.000,297,11014909,12605,0,1666611158,13145.99681995999,60.30735102000472,53595.288664800006
2022-10-24,11:32:40.000,297,11014975,12765,0,1666611159,13146.010292579995,60.321449280003435,53595.267703440004
2022-10-24,11:32:41.000,297,11014987,12565,0,1666611160,13145.97661102999,60.321449280003435,53595.31661328
2022-10-24,11:32:42.000,297,11014980,12605,0,1666611161,13145.96313841,60.265056240001286,53595.30962616001
2022-10-24,11:32:43.000,297,11014951,12685,0,1666611162,13145.91598423999,60.23685972000385,53595.31661328
2022-10-24,11:32:44.000,297,11014925,12645,0,1666611163,13145.929456859994,60.20161406999978,53595.3236004
2022-10-24,11:32:45.000,297,11014964,12765,0,1666611164,13145.94292948,60.25095798000257,53595.35154888
2022-10-24,11:32:46.000,297,11014956,12565,0,1666611165,13145.95640209999,60.152270160004264,53595.40045872001
2022-10-24,11:32:47.000,297,11014934,12765,0,1666611166,13145.949665789994,60.13112276999891,53595.435394320004
2022-10-24,11:32:48.000,297,11014984,12685,0,1666611167,13145.990083649995,60.152270160004264,53595.3934716
2022-10-24,11:32:49.000,297,11014973,12605,0,1666611168,13146.070919369995,60.13112276999891,53595.435394320004
2022-10-24,11:32:50.000,297,11014983,12645,0,1666611169,13146.04397413,60.11702451000019,53595.435394320004
2022-10-24,11:32:51.000,297,11014977,12805,0,1666611170,13146.10460092,60.12407363999955,53595.47731704001
2022-10-24,11:32:52.000,297,11014938,12805,0,1666611171,13146.151755089995,60.152270160004264,53595.48430416
2022-10-24,11:32:53.000,297,11014958,13085,0,1666611172,13146.2258545,60.145221030004905,53595.54020112
2022-10-24,11:32:54.000,297,11014947,12725,0,1666611173,13146.279744979991,60.152270160004264,53595.49827840001
2022-10-24,11:32:55.000,297,11014956,12765,0,1666611174,13146.380789629991,60.152270160004264,53595.56116248
2022-10-24,11:32:56.000,297,11014977,12765,0,1666611175,13146.407734870001,60.215712329998496,53595.554175360005
2022-10-24,11:32:57.000,297,11014952,12965,0,1666611176,13146.542461069992,60.20161406999978,53595.59609808001
2022-10-24,11:32:58.000,297,11014972,12965,0,1666611177,13146.603087859992,60.23685972000385,53595.56814960001
2022-10-24,11:32:59.000,297,11014960,12925,0,1666611178,13146.710868820002,60.23685972000385,53595.63103368
2022-10-24,11:33:00.000,297,11014916,12685,0,1666611179,13146.744550369993,60.279154500000004,53595.61705944001
2022-10-24,11:33:01.000,297,11014959,12725,0,1666611180,13146.879276569998,60.28620362999936,53595.63103368
2022-10-24,11:33:02.000,297,11014967,12685,0,1666611181,13146.939903359998,60.328498410002794,53595.56814960001
2022-10-24,11:33:03.000,297,11014992,12845,0,1666611182,13147.040948009999,60.28620362999936,53595.67994352
2022-10-24,11:33:04.000,297,11014941,12565,0,1666611183,13147.09483848999,60.321449280003435,53595.672956400005
2022-10-24,11:33:05.000,297,11014950,12805,0,1666611184,13147.249773619995,60.328498410002794,53595.721866240005
2022-10-24,11:33:06.000,297,11014953,12605,0,1666611185,13147.33734564999,60.328498410002794,53595.7777632
2022-10-24,11:33:07.000,297,11014995,12565,0,1666611186,13147.41818136999,60.314400150004076,53595.80571168
2022-10-24,11:33:08.000,297,11014978,12805,0,1666611187,13147.42491768,60.328498410002794,53595.78475032001
2022-10-24,11:33:09.000,297,11015016,12565,0,1666611188,13147.552907569996,60.29325275999872,53595.79872456
2022-10-24,11:33:10.000,297,11014952,12605,0,1666611189,13147.660688529992,60.328498410002794,53595.889557120005
2022-10-24,11:33:11.000,297,11014981,12685,0,1666611190,13147.734787939997,60.272105370000645,53595.89654424
2022-10-24,11:33:12.000,297,11015002,12725,0,1666611191,13147.768469490002,60.29325275999872,53595.85462152
2022-10-24,11:33:13.000,297,11015002,12765,0,1666611192,13147.943613549993,60.29325275999872,53595.97340256
2022-10-24,11:33:14.000,297,11014968,12965,0,1666611193,13148.017712959998,60.30030188999808,53595.96641544
2022-10-24,11:33:15.000,297,11014939,13045,0,1666611194,13148.138966539998,60.321449280003435,53596.05026088001
2022-10-24,11:33:16.000,297,11014991,12885,0,1666611195,13148.138966539998,60.34964580000087,53596.06423512
2022-10-24,11:33:17.000,297,11014975,12845,0,1666611196,13148.219802259999,60.33554754000215,53596.12013208001
2022-10-24,11:33:18.000,297,11014967,12805,0,1666611197,13148.27369273999,60.38489144999767,53596.15506768
2022-10-24,11:33:19.000,297,11014924,12765,0,1666611198,13148.33431952999,60.42013710000174,53596.15506768
2022-10-24,11:33:20.000,297,11014994,12725,0,1666611199,13148.388210009995,60.455382749998535,53596.24590024001
2022-10-24,11:33:21.000,297,11014979,12885,0,1666611200,13148.41515524999,60.47653014000389,53596.25987448
2022-10-24,11:33:22.000,297,11014957,12765,0,1666611201,13148.48251835,60.497677530001965,53596.294810080006
2022-10-24,11:33:23.000,297,11014971,12685,0,1666611202,13148.549881449995,60.547021440004755,53596.35070704
2022-10-24,11:33:24.000,297,11014961,12525,0,1666611203,13148.54314514,60.58226709000155,53596.32275856
2022-10-24,11:33:25.000,297,11014949,12845,0,1666611204,13148.60377193,60.59636535000027,53596.35769416
2022-10-24,11:33:26.000,297,11014947,12925,0,1666611205,13148.61724454999,60.65980752000178,53596.36468128001
2022-10-24,11:33:27.000,297,11014973,12605,0,1666611206,13148.68460765,60.64570926000306,53596.462500960006
2022-10-24,11:33:28.000,297,11014926,12445,0,1666611207,13148.65766240999,60.70915143000457,53596.46948808
2022-10-24,11:33:29.000,297,11014992,12565,0,1666611208,13148.64418979,60.70210229999793,53596.462500960006
2022-10-24,11:33:30.000,297,11014992,12685,0,1666611209,13148.731761819996,60.74439708000136,53596.49044944
2022-10-24,11:33:31.000,297,11014985,12765,0,1666611210,13148.758707059991,60.75144621000072,53596.53935928
2022-10-24,11:33:32.000,297,11014931,12845,0,1666611211,13148.772179679996,60.76554446999944,53596.5463464
2022-10-24,11:33:33.000,297,11015003,12765,0,1666611212,13148.772179679996,60.75849534000008,53596.60224336001
2022-10-24,11:33:34.000,297,11014970,12725,0,1666611213,13148.772179679996,60.786691860004794,53596.58826912
2022-10-24,11:33:35.000,297,11014972,13045,0,1666611214,13148.785652300001,60.75144621000072,53596.59525624
2022-10-24,11:33:36.000,297,11014929,12765,0,1666611215,13148.812597539996,60.76554446999944,53596.679101680005
2022-10-24,11:33:37.000,297,11014935,12725,0,1666611216,13148.853015399996,60.737347950002004,53596.76294712
2022-10-24,11:33:38.000,297,11014986,12805,0,1666611217,13148.866488020001,60.70915143000457,53596.75596
2022-10-24,11:33:39.000,297,11014951,12685,0,1666611218,13148.846279090001,60.688004039999214,53596.74198576001
2022-10-24,11:33:40.000,297,11014980,12565,0,1666611219,13148.886696950001,60.723249690003286,53596.76294712
2022-10-24,11:33:41.000,297,11014970,12845,0,1666611220,13148.927114810002,60.66685665000114,53596.76294712
2022-10-24,11:33:42.000,297,11014959,12925,0,1666611221,13148.960796359992,60.66685665000114,53596.80486984
2022-10-24,11:33:43.000,297,11014989,12965,0,1666611222,13148.974268979997,60.624561869997706,53596.85377968
2022-10-24,11:33:44.000,297,11014949,12605,0,1666611223,13148.974268979997,60.63161100000434,53596.86775392001
2022-10-24,11:33:45.000,297,11014979,12845,0,1666611224,13149.041632079992,60.61046360999899,53596.88871528001
2022-10-24,11:33:46.000,297,11014951,12765,0,1666611225,13149.055104699997,60.624561869997706,53596.88871528001
2022-10-24,11:33:47.000,297,11014963,12805,0,1666611226,13149.075313629997,60.561119700003474,53596.92365088
2022-10-24,11:33:48.000,297,11014949,12725,0,1666611227,13149.082049939992,60.547021440004755,53596.90268952
2022-10-24,11:33:49.000,297,11014914,13165,0,1666611228,13149.108995180002,60.5258740499994,53596.930638
2022-10-24,11:33:50.000,297,11014935,12965,0,1666611229,13149.149413040002,60.504726660001324,53596.930638
2022-10-24,11:33:51.000,297,11014965,12605,0,1666611230,13149.210039830003,60.497677530001965,53596.92365088
2022-10-24,11:33:52.000,297,11014917,12765,0,1666611231,13149.210039830003,60.48357927000325,53596.99352208
2022-10-24,11:33:53.000,297,11014926,12605,0,1666611232,13149.277402929998,60.40603884000302,53596.99352208
2022-10-24,11:33:54.000,297,11014975,12685,0,1666611233,13149.243721379993,60.46948101000453,53597.0005092
2022-10-24,11:33:55.000,297,11015005,12885,0,1666611234,13149.331293409989,60.40603884000302,53597.05640616001
2022-10-24,11:33:56.000,297,11014964,12645,0,1666611235,13149.338029719998,60.3919405800043,53597.063393280005
2022-10-24,11:33:57.000,297,11014954,12805,0,1666611236,13149.398656509999,60.39898971000366,53597.04243192
2022-10-24,11:33:58.000,297,11014935,12805,0,1666611237,13149.418865439999,60.4271862300011,53597.04243192
2022-10-24,11:33:59.000,297,11014950,12605,0,1666611238,13149.49296484999,60.41308797000238,53597.03544480001
2022-10-24,11:34:00.000,297,11014930,12725,0,1666611239,13149.57380056999,60.43423536000046,53597.0703804
2022-10-24,11:34:01.000,297,11014965,12685,0,1666611240,13149.71526307999,60.47653014000389,53597.12627736001
2022-10-24,11:34:02.000,297,11014989,12605,0,1666611241,13149.789362489995,60.47653014000389,53597.1402516
2022-10-24,11:34:03.000,297,11014988,12565,0,1666611242,13149.92408869,60.53997230999812,53597.17518720001
2022-10-24,11:34:04.000,297,11014980,12765,0,1666611243,13150.045342270001,60.58931622000091,53597.21710992
2022-10-24,11:34:05.000,297,11014963,13085,0,1666611244,13150.099232749992,60.61751273999835,53597.21710992
2022-10-24,11:34:06.000,297,11014967,12685,0,1666611245,13150.274376809997,60.65980752000178,53597.25903264
2022-10-24,11:34:07.000,297,11014950,12885,0,1666611246,13150.388894080003,60.70210229999793,53597.300955360006
2022-10-24,11:34:08.000,297,11014957,12605,0,1666611247,13150.409103010003,60.74439708000136,53597.23807128
2022-10-24,11:34:09.000,297,11014968,12605,0,1666611248,13150.638137549999,60.81488838000223,53597.41274928001
2022-10-24,11:34:10.000,297,11014969,12685,0,1666611249,13150.685291719994,60.864232289997744,53597.41973640001
2022-10-24,11:34:11.000,297,11014991,12925,0,1666611250,13150.786336369994,60.94177271999797,53597.41973640001
2022-10-24,11:34:12.000,297,11014940,12685,0,1666611251,13150.89411732999,61.01226401999884,53597.50358184
2022-10-24,11:34:13.000,297,11014969,12685,0,1666611252,13150.927798879995,61.04750967000291,53597.51056896001
2022-10-24,11:34:14.000,297,11014944,12925,0,1666611253,13151.00189829,61.082755319999706,53597.5245432
2022-10-24,11:34:15.000,297,11014978,12885,0,1666611254,13151.069261389996,61.11800097000378,53597.60140152
2022-10-24,11:34:16.000,297,11014940,12845,0,1666611255,13151.09620662999,61.146197490001214,53597.60140152
2022-10-24,11:34:17.000,297,11014936,12965,0,1666611256,13151.11641555999,61.139148360001855,53597.636337120006
2022-10-24,11:34:18.000,297,11015000,12685,0,1666611257,13151.129888179996,61.16029574999993,53597.67825984001
2022-10-24,11:34:19.000,297,11014955,12885,0,1666611258,13151.10294294,61.16029574999993,53597.6642856
2022-10-24,11:34:20.000,297,11014995,12845,0,1666611259,13151.07599769999,61.11800097000378,53597.65729848001
2022-10-24,11:34:21.000,297,11014954,12965,0,1666611260,13151.08273401,61.06160793000163,53597.74114392
2022-10-24,11:34:22.000,297,11014973,12805,0,1666611261,13151.03557983999,61.00521488999948,53597.74813104001
2022-10-24,11:34:23.000,297,11014971,13005,0,1666611262,13151.01537090999,60.94177271999797,53597.81800224
2022-10-24,11:34:24.000,297,11014971,12805,0,1666611263,13150.92106257,60.87128142000438,53597.82498936001
2022-10-24,11:34:25.000,297,11014964,12605,0,1666611264,13150.927798879995,60.80783925000287,53597.84595072001
2022-10-24,11:34:26.000,297,11014946,12805,0,1666611265,13150.846963159995,60.730298820002645,53597.88088632
2022-10-24,11:34:27.000,297,11014966,12725,0,1666611266,13150.79980899,60.6386601300037,53597.901847680005
2022-10-24,11:34:28.000,297,11014988,12605,0,1666611267,13150.71223695999,60.56816883000283,53597.901847680005
2022-10-24,11:34:29.000,297,11014974,12805,0,1666611268,13150.698764339999,60.46948101000453,53597.88787344
2022-10-24,11:34:30.000,297,11014994,12885,0,1666611269,13150.557301829998,60.39898971000366,53597.84595072001
2022-10-24,11:34:31.000,297,11014912,12885,0,1666611270,13150.489938729988,60.328498410002794,53597.86691208
2022-10-24,11:34:32.000,297,11014992,12765,0,1666611271,13150.516883969998,60.272105370000645,53597.88787344
2022-10-24,11:34:33.000,297,11014932,12725,0,1666611272,13150.530356589989,60.20161406999978,53597.92280904001
2022-10-24,11:34:34.000,297,11014947,12645,0,1666611273,13150.516883969998,60.12407363999955,53597.95774464
2022-10-24,11:34:35.000,297,11014967,12725,0,1666611274,13150.476466109998,60.13112276999891,53597.950757520004
2022-10-24,11:34:36.000,297,11015033,12765,0,1666611275,13150.388894080003,60.13112276999891,53597.901847680005
2022-10-24,11:34:37.000,297,11014922,12845,0,1666611276,13150.388894080003,60.07472973000404,53597.89486056001
2022-10-24,11:34:38.000,297,11014966,12885,0,1666611277,13150.415839319998,60.06063146999804,53597.92280904001
2022-10-24,11:34:39.000,297,11014995,12805,0,1666611278,13150.429311939988,60.095877120002115,53597.93678328
2022-10-24,11:34:40.000,297,11014976,12645,0,1666611279,13150.415839319998,60.081778860003396,53597.9088348
2022-10-24,11:34:41.000,297,11014982,12565,0,1666611280,13150.516883969998,60.088827990002756,53597.915821919996
2022-10-24,11:34:42.000,297,11014940,12605,0,1666611281,13150.543829209993,60.102926250001474,53597.92280904001
2022-10-24,11:34:43.000,297,11014951,12805,0,1666611282,13150.550565519989,60.12407363999955,53597.92979616
2022-10-24,11:34:44.000,297,11014970,12605,0,1666611283,13150.516883969998,60.12407363999955,53597.901847680005
2022-10-24,11:34:45.000,297,11014950,12765,0,1666611284,13150.577510759998,60.13817189999827,53597.92280904001
2022-10-24,11:34:46.000,297,11014978,12885,0,1666611285,13150.604455999994,60.152270160004264,53597.88787344
2022-10-24,11:34:47.000,297,11014966,12845,0,1666611286,13150.651610169989,60.17341755000234,53597.87389920001
2022-10-24,11:34:48.000,297,11014987,12645,0,1666611287,13150.739182199999,60.152270160004264,53597.9088348
2022-10-24,11:34:49.000,297,11014967,12885,0,1666611288,13150.826754229995,60.13817189999827,53597.915821919996
2022-10-24,11:34:50.000,297,11014937,12965,0,1666611289,13150.82001792,60.088827990002756,53597.92280904001
2022-10-24,11:34:51.000,297,11014963,12805,0,1666611290,13150.87390839999,60.095877120002115,53597.9088348
2022-10-24,11:34:52.000,297,11014952,12685,0,1666611291,13150.84022685,60.039484079999966,53597.88088632
2022-10-24,11:34:53.000,297,11014929,12725,0,1666611292,13150.887381019995,59.97604190999846,53597.86691208
2022-10-24,11:34:54.000,297,11014982,12605,0,1666611293,13150.89411732999,59.870304960000794,53597.92979616
2022-10-24,11:34:55.000,297,11014979,12605,0,1666611294,13150.91432625999,59.78571540000121,53597.89486056001
2022-10-24,11:34:56.000,297,11014964,12605,0,1666611295,13150.84022685,59.70112584000162,53597.85992496
2022-10-24,11:34:57.000,297,11014930,12565,0,1666611296,13150.87390839999,59.56719236999925,53597.9088348
2022-10-24,11:34:58.000,297,11014993,12725,0,1666611297,13150.87390839999,59.49670106999838,53597.93678328
2022-10-24,11:34:59.000,297,11014995,12925,0,1666611298,13150.89411732999,59.412111509998795,53597.9088348
2022-10-24,11:35:00.000,297,11014953,13005,0,1666611299,13150.83349053999,59.278178040003695,53597.92280904001
2022-10-24,11:35:01.000,297,11015005,12725,0,1666611300,13150.75939113,59.15129370000068,53597.93678328
2022-10-24,11:35:02.000,297,11014920,12605,0,1666611301,13150.77286374999,59.07375327000045,53597.92280904001
2022-10-24,11:35:03.000,297,11014902,12845,0,1666611302,13150.73244588999,58.96096719000343,53597.89486056001
2022-10-24,11:35:04.000,297,11014953,12605,0,1666611303,13150.671819099989,58.876377630003844,53597.88088632
2022-10-24,11:35:05.000,297,11014946,12845,0,1666611304,13150.624664929994,58.80588633000298,53597.88088632
2022-10-24,11:35:06.000,297,11014930,12645,0,1666611305,13150.617928619999,58.73539503000211,53597.8389636
2022-10-24,11:35:07.000,297,11014957,12725,0,1666611306,13150.570774449989,58.636707210003806,53597.86691208
2022-10-24,11:35:08.000,297,11014984,13085,0,1666611307,13150.516883969998,58.58031417000166,53597.86691208
2022-10-24,11:35:09.000,297,11014987,12805,0,1666611308,13150.537092899998,58.538019389998226,53597.82498936001
2022-10-24,11:35:10.000,297,11014981,12885,0,1666611309,13150.516883969998,58.52392112999951,53597.75511816001
2022-10-24,11:35:11.000,297,11014976,12685,0,1666611310,13150.483202419993,58.49572461000207,53597.81101512
2022-10-24,11:35:12.000,297,11014964,12605,0,1666611311,13150.577510759998,58.52392112999951,53597.79704088001
2022-10-24,11:35:13.000,297,11014979,12845,0,1666611312,13150.604455999994,58.54506852000486,53597.85992496
2022-10-24,11:35:14.000,297,11014940,12965,0,1666611313,13150.577510759998,58.55211765000422,53597.85992496
2022-10-24,11:35:15.000,297,11014972,12725,0,1666611314,13150.651610169989,58.56621591000294,53597.82498936001
2022-10-24,11:35:16.000,297,11014946,12885,0,1666611315,13150.617928619999,58.5732650400023,53597.82498936001
2022-10-24,11:35:17.000,297,11014944,12765,0,1666611316,13150.698764339999,58.62260894999781,53597.79005376
2022-10-24,11:35:18.000,297,11014962,13125,0,1666611317,13150.739182199999,58.66490373000124,53597.804028000006
2022-10-24,11:35:19.000,297,11014978,12445,0,1666611318,13150.71223695999,58.71424764000403,53597.75511816001
2022-10-24,11:35:20.000,297,11014929,12765,0,1666611319,13150.75939113,58.7847389400049,53597.81800224
2022-10-24,11:35:21.000,297,11014964,12805,0,1666611320,13150.745918509994,58.827033720001054,53597.783066640004
2022-10-24,11:35:22.000,297,11014945,12845,0,1666611321,13150.79980899,58.834082850000414,53597.84595072001
2022-10-24,11:35:23.000,297,11014985,12605,0,1666611322,13150.81328160999,58.869328500004485,53597.81101512
2022-10-24,11:35:24.000,297,11014959,12645,0,1666611323,13150.79307267999,58.876377630003844,53597.74813104001
2022-10-24,11:35:25.000,297,11014983,12685,0,1666611324,13150.75939113,58.91162328000064,53597.7690924
2022-10-24,11:35:26.000,297,11014947,12685,0,1666611325,13150.718973269999,58.86227936999785,53597.77607952001
2022-10-24,11:35:27.000,297,11014964,12925,0,1666611326,13150.725709579994,58.86227936999785,53597.74813104001
2022-10-24,11:35:28.000,297,11014935,12805,0,1666611327,13150.644873859994,58.869328500004485,53597.72018256
2022-10-24,11:35:29.000,297,11014930,12685,0,1666611328,13150.644873859994,58.812935460002336,53597.7690924
2022-10-24,11:35:30.000,297,11014977,12845,0,1666611329,13150.665082789994,58.770640679998905,53597.783066640004
2022-10-24,11:35:31.000,297,11014942,12805,0,1666611330,13150.611192309989,58.69310024999868,53597.81101512
2022-10-24,11:35:32.000,297,11014985,12845,0,1666611331,13150.415839319998,58.67900198999996,53597.6992212
2022-10-24,11:35:33.000,297,11014941,12765,0,1666611332,13150.503411349993,58.60851068999909,53597.79704088001
2022-10-24,11:35:34.000,297,11014993,12685,0,1666611333,13150.469729799988,58.49572461000207,53597.783066640004
2022-10-24,11:35:35.000,297,11014951,12685,0,1666611334,13150.469729799988,58.43933156999992,53597.72018256
2022-10-24,11:35:36.000,297,11014999,12645,0,1666611335,13150.402366699993,58.375889399998414,53597.74813104001
2022-10-24,11:35:37.000,297,11014968,12805,0,1666611336,13150.361948839993,58.25605419000203,53597.7690924
2022-10-24,11:35:38.000,297,11014982,12645,0,1666611337,13150.287849430002,58.15736637000373,53597.6992212
2022-10-24,11:35:39.000,297,11014953,12805,0,1666611338,13150.227222640002,58.10097333000158,53597.734156800005
2022-10-24,11:35:40.000,297,11014975,12565,0,1666611339,13150.146386920002,58.03753116000007,53597.6992212
2022-10-24,11:35:41.000,297,11014950,12685,0,1666611340,13150.079023819992,57.959990729999845,53597.636337120006
2022-10-24,11:35:42.000,297,11014974,12645,0,1666611341,13150.072287509996,57.91769595000369,53597.62236288
2022-10-24,11:35:43.000,297,11015001,13125,0,1666611342,13150.004924410001,57.833106390004104,53597.62935000001
2022-10-24,11:35:44.000,297,11014954,12725,0,1666611343,13149.88367083,57.79786074000003,53597.5944144
2022-10-24,11:35:45.000,297,11014975,12525,0,1666611344,13149.87693451999,57.74851683000452,53597.65031136
2022-10-24,11:35:46.000,297,11014996,12525,0,1666611345,13149.83651665999,57.70622205000109,53597.566465920005
2022-10-24,11:35:47.000,297,11014999,12605,0,1666611346,13149.789362489995,57.67097640000429,53597.57345304
2022-10-24,11:35:48.000,297,11014925,12805,0,1666611347,13149.76241725,57.63573075000022,53597.55249168
2022-10-24,11:35:49.000,297,11014999,12645,0,1666611348,13149.73547200999,57.62868162000086,53597.46165912001
2022-10-24,11:35:50.000,297,11014947,12805,0,1666611349,13149.728735699995,57.607534230002784,53597.468646240006
2022-10-24,11:35:51.000,297,11014970,12845,0,1666611350,13149.708526769995,57.600485100003425,53597.48960760001
2022-10-24,11:35:52.000,297,11014942,12885,0,1666611351,13149.728735699995,57.61458336000214,53597.42672352
2022-10-24,11:35:53.000,297,11014991,12685,0,1666611352,13149.76241725,57.6568781399983,53597.44069776001
2022-10-24,11:35:54.000,297,11014956,12725,0,1666611353,13149.81630772999,57.64982900999894,53597.44069776001
2022-10-24,11:35:55.000,297,11014967,12765,0,1666611354,13149.849989279995,57.67802553000365,53597.43371064
2022-10-24,11:35:56.000,297,11014945,12805,0,1666611355,13149.849989279995,57.69917292000173,53597.349865200005
2022-10-24,11:35:57.000,297,11014962,12605,0,1666611356,13149.937561309991,57.727369439999165,53597.41973640001
2022-10-24,11:35:58.000,297,11014938,12765,0,1666611357,13150.025133340001,57.79786074000003,53597.35685232
2022-10-24,11:35:59.000,297,11014952,12725,0,1666611358,13150.139650609992,57.833106390004104,53597.34287808001
2022-10-24,11:36:00.000,297,11014953,12965,0,1666611359,13150.213750019997,57.903597689997696,53597.35685232
2022-10-24,11:36:01.000,297,11014922,12725,0,1666611360,13150.287849430002,57.91064682000433,53597.40576216
2022-10-24,11:36:02.000,297,11014933,12845,0,1666611361,13150.395630389998,58.002285510003276,53597.468646240006
2022-10-24,11:36:03.000,297,11014988,12925,0,1666611362,13150.483202419993,58.05162941999879,53597.47563336
2022-10-24,11:36:04.000,297,11015017,12965,0,1666611363,13150.537092899998,58.05867854999815,53597.37781368
2022-10-24,11:36:05.000,297,11014983,12765,0,1666611364,13150.584247069994,58.10097333000158,53597.37781368
2022-10-24,11:36:06.000,297,11014966,12765,0,1666611365,13150.624664929994,58.15736637000373,53597.37082656001
2022-10-24,11:36:07.000,297,11014945,13205,0,1666611366,13150.718973269999,58.17146463000245,53597.47563336
2022-10-24,11:36:08.000,297,11014959,12965,0,1666611367,13150.786336369994,58.25605419000203,53597.48960760001
2022-10-24,11:36:09.000,297,11014953,12925,0,1666611368,13150.83349053999,58.26310332000139,53597.53153032
2022-10-24,11:36:10.000,297,11014925,12685,0,1666611369,13150.867172089995,58.28425070999947,53597.5245432
2022-10-24,11:36:11.000,297,11014962,12605,0,1666611370,13150.89411732999,58.35474201000034,53597.54550456
2022-10-24,11:36:12.000,297,11014950,12645,0,1666611371,13150.93453518999,58.38293852999777,53597.53153032
2022-10-24,11:36:13.000,297,11014956,12605,0,1666611372,13150.90085364,58.404085920003126,53597.55947880001
2022-10-24,11:36:14.000,297,11014942,12805,0,1666611373,13150.92106257,58.467528090004635,53597.58742728001
2022-10-24,11:36:15.000,297,11014967,12845,0,1666611374,13150.927798879995,58.43933156999992,53597.62236288
2022-10-24,11:36:16.000,297,11014995,12845,0,1666611375,13150.93453518999,58.50277374000143,53597.60838864001
2022-10-24,11:36:17.000,297,11014968,12805,0,1666611376,13150.927798879995,58.50982287000079,53597.67127272
2022-10-24,11:36:18.000,297,11014972,12805,0,1666611377,13150.927798879995,58.53097025999887,53597.636337120006
2022-10-24,11:36:19.000,297,11014972,12845,0,1666611378,13150.90085364,58.51687200000015,53597.65031136
2022-10-24,11:36:20.000,297,11014936,12725,0,1666611379,13150.88064471,58.50982287000079,53597.64332424
2022-10-24,11:36:21.000,297,11014978,12925,0,1666611380,13150.79307267999,58.52392112999951,53597.64332424
2022-10-24,11:36:22.000,297,11015004,12565,0,1666611381,13150.79307267999,58.55211765000422,53597.69223408
2022-10-24,11:36:23.000,297,11014991,12965,0,1666611382,13150.77960006,58.51687200000015,53597.69223408
2022-10-24,11:36:24.000,297,11014988,12765,0,1666611383,13150.725709579994,58.54506852000486,53597.64332424
2022-10-24,11:36:25.000,297,11014959,12805,0,1666611384,13150.69202802999,58.50982287000079,53597.69223408
2022-10-24,11:36:26.000,297,11014954,12805,0,1666611385,13150.698764339999,58.51687200000015,53597.74114392
2022-10-24,11:36:27.000,297,11014994,12605,0,1666611386,13150.651610169989,58.50277374000143,53597.71319544
2022-10-24,11:36:28.000,297,11014952,12765,0,1666611387,13150.597719689998,58.51687200000015,53597.72716968001
2022-10-24,11:36:29.000,297,11014964,12805,0,1666611388,13150.496675039998,58.51687200000015,53597.72716968001
2022-10-24,11:36:30.000,297,11014949,12965,0,1666611389,13150.449520869988,58.49572461000207,53597.685246960005
2022-10-24,11:36:31.000,297,11014932,12845,0,1666611390,13150.422575629993,58.538019389998226,53597.70620832001
2022-10-24,11:36:32.000,297,11014962,12925,0,1666611391,13150.388894080003,58.49572461000207,53597.72018256
2022-10-24,11:36:33.000,297,11014970,12765,0,1666611392,13150.281113119992,58.43228244000056,53597.67825984001
2022-10-24,11:36:34.000,297,11014950,12565,0,1666611393,13150.301322049992,58.411135050002486,53597.67825984001
2022-10-24,11:36:35.000,297,11014986,12605,0,1666611394,13150.308058360002,58.38998766000441,53597.76210528
2022-10-24,11:36:36.000,297,11014961,12925,0,1666611395,13150.207013710002,58.34064375000162,53597.74114392
2022-10-24,11:36:37.000,297,11014975,12885,0,1666611396,13150.200277399992,58.31244723000418,53597.72018256
2022-10-24,11:36:38.000,297,11014930,12725,0,1666611397,13150.200277399992,58.25605419000203,53597.62236288
2022-10-24,11:36:39.000,297,11014954,12885,0,1666611398,13150.173332159997,58.2137594099986,53597.72018256
2022-10-24,11:36:40.000,297,11014946,12525,0,1666611399,13150.153123229997,58.185562890001165,53597.64332424
2022-10-24,11:36:41.000,297,11014929,12765,0,1666611400,13150.085760130001,58.17146463000245,53597.62935000001
2022-10-24,11:36:42.000,297,11014938,12805,0,1666611401,13150.180068469992,58.10097333000158,53597.67825984001
2022-10-24,11:36:43.000,297,11014967,12605,0,1666611402,13150.200277399992,58.016383770001994,53597.69223408
2022-10-24,11:36:44.000,297,11014934,12565,0,1666611403,13150.186804780002,57.98113811999792,53597.67825984001
2022-10-24,11:36:45.000,297,11014987,12525,0,1666611404,13150.200277399992,57.91769595000369,53597.6642856
2022-10-24,11:36:46.000,297,11014960,12765,0,1666611405,13150.213750019997,57.85425378000218,53597.6642856
2022-10-24,11:36:47.000,297,11014973,12765,0,1666611406,13150.247431570002,57.81900812999811,53597.67127272
2022-10-24,11:36:48.000,297,11014941,12725,0,1666611407,13150.335003599997,57.776713350001955,53597.62935000001
2022-10-24,11:36:49.000,297,11014975,12685,0,1666611408,13150.395630389998,57.71327118000045,53597.65031136
2022-10-24,11:36:50.000,297,11014975,13045,0,1666611409,13150.462993489993,57.64982900999894,53597.67127272
2022-10-24,11:36:51.000,297,11014971,12685,0,1666611410,13150.489938729988,57.64277987999958,53597.6642856
2022-10-24,11:36:52.000,297,11014947,12605,0,1666611411,13150.597719689998,57.551141190000635,53597.65031136
2022-10-24,11:36:53.000,297,11014924,12925,0,1666611412,13150.590983379989,57.53704293000192,53597.60140152
2022-10-24,11:36:54.000,297,11014975,12765,0,1666611413,13150.766127439994,57.494748149998486,53597.65031136
2022-10-24,11:36:55.000,297,11014995,12965,0,1666611414,13150.846963159995,57.501797279997845,53597.636337120006
2022-10-24,11:36:56.000,297,11014974,12565,0,1666611415,13150.907589949995,57.501797279997845,53597.6642856
2022-10-24,11:36:57.000,297,11014984,12885,0,1666611416,13151.03557983999,57.494748149998486,53597.685246960005
2022-10-24,11:36:58.000,297,11014985,12525,0,1666611417,13151.136624489991,57.501797279997845,53597.76210528
2022-10-24,11:36:59.000,297,11014988,12605,0,1666611418,13151.237669139991,57.51589554000384,53597.74813104001
2022-10-24,11:37:00.000,297,11014930,12845,0,1666611419,13151.284823310001,57.600485100003425,53597.75511816001
2022-10-24,11:37:01.000,297,11014959,12885,0,1666611420,13151.345450100001,57.600485100003425,53597.75511816001
2022-10-24,11:37:02.000,297,11014991,12805,0,1666611421,13151.358922719992,57.67097640000429,53597.72716968001
2022-10-24,11:37:03.000,297,11014956,12685,0,1666611422,13151.446494750002,57.70622205000109,53597.804028000006
2022-10-24,11:37:04.000,297,11014987,12725,0,1666611423,13151.486912610002,57.776713350001955,53597.83197648
2022-10-24,11:37:05.000,297,11015010,12685,0,1666611424,13151.567748330002,57.826057260004745,53597.88787344
2022-10-24,11:37:06.000,297,11014936,12605,0,1666611425,13151.574484639998,57.88245029999962,53597.87389920001
2022-10-24,11:37:07.000,297,11014975,12645,0,1666611426,13151.655320359998,57.93884334000177,53597.95774464
2022-10-24,11:37:08.000,297,11014956,12765,0,1666611427,13151.668792979988,58.002285510003276,53597.93678328
2022-10-24,11:37:09.000,297,11014917,12765,0,1666611428,13151.695738219998,58.05162941999879,53597.96473176001
2022-10-24,11:37:10.000,297,11014950,12765,0,1666611429,13151.756365009998,58.10802246000094,53597.96473176001
2022-10-24,11:37:11.000,297,11014976,12885,0,1666611430,13151.783310249994,58.136218979998375,53597.98569312
2022-10-24,11:37:12.000,297,11014961,12725,0,1666611431,13151.796782869998,58.192612020000524,53598.00665448
2022-10-24,11:37:13.000,297,11014995,12445,0,1666611432,13151.870882279989,58.22080853999796,53598.02761584
2022-10-24,11:37:14.000,297,11014988,12605,0,1666611433,13151.857409659999,58.27015245000075,53598.05556432
2022-10-24,11:37:15.000,297,11014956,12645,0,1666611434,13151.904563829994,58.30539810000482,53598.118448400004
2022-10-24,11:37:16.000,297,11014941,12765,0,1666611435,13151.870882279989,58.31949636000354,53598.10447416
2022-10-24,11:37:17.000,297,11014958,12765,0,1666611436,13151.830464419989,58.34769288000098,53598.09748704
2022-10-24,11:37:18.000,297,11014950,12765,0,1666611437,13151.918036449999,58.34064375000162,53598.09049992001
2022-10-24,11:37:19.000,297,11014948,12805,0,1666611438,13151.870882279989,58.33359462000226,53598.20229384
2022-10-24,11:37:20.000,297,11014983,12565,0,1666611439,13151.877618589999,58.375889399998414,53598.14639688
2022-10-24,11:37:21.000,297,11014988,12725,0,1666611440,13151.938245379999,58.35474201000034,53598.20229384
2022-10-24,11:37:22.000,297,11014967,12765,0,1666611441,13151.877618589999,58.43933156999992,53598.23024232001
2022-10-24,11:37:23.000,297,11014942,12805,0,1666611442,13151.830464419989,58.38293852999777,53598.20229384
2022-10-24,11:37:24.000,297,11015018,12805,0,1666611443,13151.816991799999,58.38293852999777,53598.20928096001
2022-10-24,11:37:25.000,297,11014956,12525,0,1666611444,13151.776573939998,58.38998766000441,53598.25819080001
2022-10-24,11:37:26.000,297,11014994,12725,0,1666611445,13151.756365009998,58.411135050002486,53598.20928096001
2022-10-24,11:37:27.000,297,11014974,12485,0,1666611446,13151.763101319993,58.39703679000377,53598.27216504
2022-10-24,11:37:28.000,297,11014976,12885,0,1666611447,13151.749628699989,58.368840269999055,53598.27216504
2022-10-24,11:37:29.000,297,11014950,12725,0,1666611448,13151.702474529993,58.38998766000441,53598.32806200001
2022-10-24,11:37:30.000,297,11015015,12525,0,1666611449,13151.715947149998,58.38293852999777,53598.286139280004
2022-10-24,11:37:31.000,297,11014922,12605,0,1666611450,13151.695738219998,58.33359462000226,53598.286139280004
2022-10-24,11:37:32.000,297,11014958,12685,0,1666611451,13151.628375120003,58.31244723000418,53598.2232552
2022-10-24,11:37:33.000,297,11014979,12685,0,1666611452,13151.648584049988,58.31244723000418,53598.2232552
2022-10-24,11:37:34.000,297,11014960,12645,0,1666611453,13151.567748330002,58.25605419000203,53598.20928096001
2022-10-24,11:37:35.000,297,11014974,12405,0,1666611454,13151.493648919997,58.27720158000011,53598.17434536
2022-10-24,11:37:36.000,297,11014985,12765,0,1666611455,13151.561012019993,58.227857670004596,53598.27915216001
2022-10-24,11:37:37.000,297,11014937,12565,0,1666611456,13151.534066779997,58.15031724000437,53598.237229440005
2022-10-24,11:37:38.000,297,11014920,12805,0,1666611457,13151.507121540002,58.1150715900003,53598.251203679996
2022-10-24,11:37:39.000,297,11014991,12925,0,1666611458,13151.513857849997,58.07277681000414,53598.237229440005
2022-10-24,11:37:40.000,297,11014989,12805,0,1666611459,13151.453231059997,58.03753116000007,53598.19530672
2022-10-24,11:37:41.000,297,11014972,12765,0,1666611460,13151.426285820002,57.99523638000392,53598.21626808
2022-10-24,11:37:42.000,297,11014960,12605,0,1666611461,13151.379131649992,57.91064682000433,53598.188319600005
2022-10-24,11:37:43.000,297,11014947,12605,0,1666611462,13151.412813199997,57.88245029999962,53598.21626808
2022-10-24,11:37:44.000,297,11014978,12765,0,1666611463,13151.358922719992,57.81900812999811,53598.20928096001
2022-10-24,11:37:45.000,297,11014990,12605,0,1666611464,13151.399340579992,57.734418569998525,53598.26517792
2022-10-24,11:37:46.000,297,11015002,12765,0,1666611465,13151.412813199997,57.70622205000109,53598.251203679996
2022-10-24,11:37:47.000,297,11014956,13045,0,1666611466,13151.446494750002,57.607534230002784,53598.26517792
2022-10-24,11:37:48.000,297,11014992,12645,0,1666611467,13151.426285820002,57.593435970004066,53598.09748704
2022-10-24,11:37:49.000,297,11014949,12845,0,1666611468,13151.486912610002,57.50884641000448,53598.18133248001
2022-10-24,11:37:50.000,297,11014954,12805,0,1666611469,13151.554275709997,57.48769901999913,53598.18133248001
2022-10-24,11:38:01.000,297,11014985,12805,0,1666611480,13152.470413869996,57.38901120000082,53598.26517792
2022-10-24,11:38:02.000,297,11014974,12605,0,1666611481,13152.537776969992,57.4101585899989,53598.33504912
2022-10-24,11:38:03.000,297,11014974,12605,0,1666611482,13152.611876379997,57.43835511000361,53598.251203679996
2022-10-24,11:38:04.000,297,11014943,13045,0,1666611483,13152.652294239997,57.494748149998486,53598.30011352001
2022-10-24,11:38:05.000,297,11014976,12965,0,1666611484,13152.719657339992,57.501797279997845,53598.251203679996
2022-10-24,11:38:06.000,297,11014979,12645,0,1666611485,13152.760075199993,57.52999380000256,53598.31408776
2022-10-24,11:38:07.000,297,11014929,12565,0,1666611486,13152.753338889997,57.51589554000384,53598.307100640006
2022-10-24,11:38:08.000,297,11014991,12685,0,1666611487,13152.787020440002,57.5229446700032,53598.34203624
2022-10-24,11:38:09.000,297,11014947,12805,0,1666611488,13152.894801399998,57.51589554000384,53598.38395896
2022-10-24,11:38:10.000,297,11014988,12605,0,1666611489,13152.894801399998,57.56523944999935,53598.474791520006
2022-10-24,11:38:11.000,297,11014992,12845,0,1666611490,13152.881328779993,57.56523944999935,53598.48876576
2022-10-24,11:38:12.000,297,11014963,12685,0,1666611491,13152.894801399998,57.544092060001276,53598.404920320005
2022-10-24,11:38:13.000,297,11014939,12805,0,1666611492,13152.854383539998,57.51589554000384,53598.38395896
2022-10-24,11:38:14.000,297,11014990,12725,0,1666611493,13152.840910919993,57.494748149998486,53598.46780440001
2022-10-24,11:38:15.000,297,11015006,12885,0,1666611494,13152.827438300003,57.45245337000233,53598.474791520006
2022-10-24,11:38:16.000,297,11014972,12845,0,1666611495,13152.813965679998,57.431305980004254,53598.51671424001
2022-10-24,11:38:17.000,297,11015016,12805,0,1666611496,13152.793756749998,57.38901120000082,53598.50972712
2022-10-24,11:38:18.000,297,11014965,12685,0,1666611497,13152.746602580002,57.367863810002746,53598.55164984
2022-10-24,11:38:19.000,297,11014973,12845,0,1666611498,13152.726393650002,57.325569029999315,53598.586585439996
2022-10-24,11:38:20.000,297,11014978,12725,0,1666611499,13152.632085309997,57.26917599000444,53598.572611200005
2022-10-24,11:38:21.000,297,11014971,12685,0,1666611500,13152.625349000002,57.24802859999909,53598.49575288001
2022-10-24,11:38:22.000,297,11014974,12845,0,1666611501,13152.504095420001,57.135242520002066,53598.5376756
2022-10-24,11:38:23.000,297,11014942,12725,0,1666611502,13152.483886490001,57.10704600000463,53598.523701360005
2022-10-24,11:38:24.000,297,11014927,12725,0,1666611503,13152.376105529991,57.07180035000056,53598.44684304001
2022-10-24,11:38:25.000,297,11014990,12885,0,1666611504,13152.349160289996,57.00130904999969,53598.53068848
2022-10-24,11:38:26.000,297,11014994,12725,0,1666611505,13152.248115639995,56.966063400002895,53598.50972712
2022-10-24,11:38:27.000,297,11014993,12765,0,1666611506,13152.19422515999,56.95196514000418,53598.474791520006
2022-10-24,11:38:28.000,297,11014981,12645,0,1666611507,13152.09318050999,56.89557210000203,53598.44684304001
2022-10-24,11:38:29.000,297,11014963,12805,0,1666611508,13152.03929003,56.87442471000395,53598.44684304001
2022-10-24,11:38:30.000,297,11014966,12765,0,1666611509,13151.944981689994,56.8532773199986,53598.41190744
2022-10-24,11:38:31.000,297,11014964,12645,0,1666611510,13151.91130013999,56.82508080000116,53598.404920320005
2022-10-24,11:38:32.000,297,11014910,12605,0,1666611511,13151.864145969994,56.796884280003724,53598.356010480005
2022-10-24,11:38:33.000,297,11014948,12765,0,1666611512,13151.783310249994,56.75458950000029,53598.33504912
2022-10-24,11:38:34.000,297,11014947,12525,0,1666611513,13151.783310249994,56.726392980002856,53598.36998472
2022-10-24,11:38:35.000,297,11015015,12685,0,1666611514,13151.823728109994,56.70524559000478,53598.39094608
2022-10-24,11:38:36.000,297,11014943,12485,0,1666611515,13151.682265599993,56.64885255000263,53598.30011352001
2022-10-24,11:38:37.000,297,11014964,12645,0,1666611516,13151.662056669993,56.59950863999984,53598.286139280004
2022-10-24,11:38:38.000,297,11014987,12885,0,1666611517,13151.648584049988,56.550164730004326,53598.32806200001
2022-10-24,11:38:39.000,297,11014986,12645,0,1666611518,13151.601429879993,56.53606646999833,53598.237229440005
2022-10-24,11:38:40.000,297,11014916,12525,0,1666611519,13151.628375120003,56.458526039998105,53598.26517792
2022-10-24,11:38:41.000,297,11014968,12525,0,1666611520,13151.675529289998,56.451476909998746,53598.24421656
2022-10-24,11:38:42.000,297,11014968,12645,0,1666611521,13151.682265599993,56.38098560999788,53598.34902336001
2022-10-24,11:38:43.000,297,11014957,12845,0,1666611522,13151.668792979988,56.338690830001724,53598.25819080001
2022-10-24,11:38:44.000,297,11014988,12725,0,1666611523,13151.662056669993,56.30344517999765,53598.24421656
2022-10-24,11:38:45.000,297,11015003,12725,0,1666611524,13151.668792979988,56.30344517999765,53598.21626808
2022-10-24,11:38:46.000,297,11015022,12765,0,1666611525,13151.621638809993,56.23295388000406,53598.188319600005
2022-10-24,11:38:47.000,297,11015012,12725,0,1666611526,13151.682265599993,56.16951171000255,53598.16735824
2022-10-24,11:38:48.000,297,11014976,13005,0,1666611527,13151.614902499998,56.13426605999848,53598.16735824
2022-10-24,11:38:49.000,297,11014948,12885,0,1666611528,13151.635111429998,56.07082389000425,53598.13242264001
2022-10-24,11:38:50.000,297,11014974,12605,0,1666611529,13151.729419769988,56.0144308500021,53598.139409760006
2022-10-24,11:38:51.000,297,11014940,12605,0,1666611530,13151.736156079998,55.97918519999803,53598.139409760006
2022-10-24,11:38:52.000,297,11014967,12805,0,1666611531,13151.722683459993,55.95098868000059,53598.17434536
2022-10-24,11:38:53.000,297,11014983,12805,0,1666611532,13151.749628699989,55.95803780999995,53598.10447416
2022-10-24,11:38:54.000,297,11014999,12965,0,1666611533,13151.736156079998,55.89459563999844,53598.069538560005
2022-10-24,11:38:55.000,297,11014985,12805,0,1666611534,13151.756365009998,55.84525173000293,53598.069538560005
2022-10-24,11:38:56.000,297,11014958,12885,0,1666611535,13151.870882279989,55.83115347000421,53598.11146128001
2022-10-24,11:38:57.000,297,11014986,12685,0,1666611536,13151.924772759994,55.79590782000014,53598.11146128001
2022-10-24,11:38:58.000,297,11014967,12805,0,1666611537,13151.89109120999,55.82410434000485,53598.04159008001
2022-10-24,11:38:59.000,297,11014997,12645,0,1666611538,13151.944981689994,55.82410434000485,53598.07652568
2022-10-24,11:39:00.000,297,11014988,12805,0,1666611539,13151.965190619994,55.78180956000142,53598.07652568
2022-10-24,11:39:01.000,297,11015009,12725,0,1666611540,13151.944981689994,55.8029569499995,53598.05556432
2022-10-24,11:39:02.000,297,11014971,12605,0,1666611541,13151.944981689994,55.79590782000014,53598.09049992001
2022-10-24,11:39:03.000,297,11014979,12765,0,1666611542,13151.944981689994,55.8029569499995,53598.13242264001
2022-10-24,11:39:04.000,297,11015035,12925,0,1666611543,13151.93150906999,55.78180956000142,53598.11146128001
2022-10-24,11:39:05.000,297,11014952,12725,0,1666611544,13151.918036449999,55.817055209998216,53598.06255144001
2022-10-24,11:39:06.000,297,11015037,12725,0,1666611545,13151.877618589999,55.79590782000014,53598.11146128001
2022-10-24,11:39:07.000,297,11014977,12685,0,1666611546,13151.904563829994,55.929841290002514,53598.12543552
2022-10-24,11:39:08.000,297,11014992,12805,0,1666611547,13151.837200729999,55.98623433000466,53598.04159008001
2022-10-24,11:39:09.000,297,11014990,12685,0,1666611548,13151.816991799999,56.042627369999536,53598.020628720005
2022-10-24,11:39:10.000,297,11014978,12885,0,1666611549,13151.790046559989,56.08492215000297,53598.02761584
2022-10-24,11:39:11.000,297,11014957,13005,0,1666611550,13151.742892389993,56.12016779999976,53598.020628720005
2022-10-24,11:39:12.000,297,11014989,12805,0,1666611551,13151.689001909988,56.07787302000361,53598.020628720005
2022-10-24,11:39:13.000,297,11014950,12805,0,1666611552,13151.614902499998,56.049676499998895,53598.0485772
2022-10-24,11:39:14.000,297,11015013,12725,0,1666611553,13151.500385229992,56.049676499998895,53598.04159008001
2022-10-24,11:39:15.000,297,11014948,12765,0,1666611554,13151.365659030002,56.00738172000274,53597.99268024001
2022-10-24,11:39:16.000,297,11014969,12805,0,1666611555,13151.230932829996,55.97213606999867,53597.950757520004
2022-10-24,11:39:17.000,297,11014971,12725,0,1666611556,13151.10294294,55.929841290002514,53597.971718880006
2022-10-24,11:39:18.000,297,11014974,12685,0,1666611557,13151.02210722,55.915743030003796,53597.92979616
2022-10-24,11:39:19.000,297,11014996,12885,0,1666611558,13150.907589949995,55.85230086000229,53597.86691208
2022-10-24,11:39:20.000,297,11014943,12685,0,1666611559,13150.79980899,55.79590782000014,53597.87389920001
2022-10-24,11:39:21.000,297,11014989,12885,0,1666611560,13150.69202802999,55.72541651999927,53597.852937840005
2022-10-24,11:39:22.000,297,11015002,12685,0,1666611561,13150.590983379989,55.683121740003116,53597.81101512
2022-10-24,11:39:23.000,297,11014976,12725,0,1666611562,13150.503411349993,55.63377783000033,53597.783066640004
2022-10-24,11:39:24.000,297,11014970,12845,0,1666611563,13150.409103010003,55.56328652999946,53597.65031136
2022-10-24,11:39:25.000,297,11014999,12845,0,1666611564,13150.314794669997,55.520991750003304,53597.615375760004
2022-10-24,11:39:26.000,297,11014997,12805,0,1666611565,13150.240695259992,55.471647840000514,53597.65031136
2022-10-24,11:39:27.000,297,11014951,12885,0,1666611566,13150.132914299997,55.408205669999006,53597.58044016001
2022-10-24,11:39:28.000,297,11014984,12565,0,1666611567,13150.052078579996,55.37296002000221,53597.46165912001
2022-10-24,11:39:29.000,297,11014954,12645,0,1666611568,13150.058814889991,55.33771436999814,53597.5245432
2022-10-24,11:39:30.000,297,11015008,12445,0,1666611569,13150.025133340001,55.295419590001984,53597.51056896001
2022-10-24,11:39:31.000,297,11014969,12925,0,1666611570,13150.004924410001,55.26722307000455,53597.40576216
2022-10-24,11:39:32.000,297,11014915,12605,0,1666611571,13149.8634619,55.231977420000476,53597.33589096
2022-10-24,11:39:33.000,297,11014933,12765,0,1666611572,13149.82304404,55.19673177000368,53597.300955360006
2022-10-24,11:39:34.000,297,11014964,12805,0,1666611573,13149.72199939,55.16148611999961,53597.300955360006
2022-10-24,11:39:35.000,297,11014963,12765,0,1666611574,13149.708526769995,55.14033873000153,53597.27300688001
2022-10-24,11:39:36.000,297,11014985,12925,0,1666611575,13149.63442735999,55.12624047000281,53597.22409704001
2022-10-24,11:39:37.000,297,11015000,12805,0,1666611576,13149.53338270999,55.112142210004095,53597.112303120004
2022-10-24,11:39:38.000,297,11014989,12965,0,1666611577,13149.439074369999,55.08394568999938,53597.11929024
2022-10-24,11:39:39.000,297,11014992,12845,0,1666611578,13149.47275591999,55.0980439499981,53597.11929024
2022-10-24,11:39:40.000,297,11015021,12685,0,1666611579,13149.304348169993,55.062798300001305,53597.04243192
2022-10-24,11:39:41.000,297,11014967,12685,0,1666611580,13149.277402929998,55.04165091000323,53597.03544480001
2022-10-24,11:39:42.000,297,11015018,12765,0,1666611581,13149.223512449993,54.97820874000172,53596.98653496001
2022-10-24,11:39:43.000,297,11014971,12765,0,1666611582,13149.162885659993,54.97115961000236,53596.91666376001
2022-10-24,11:39:44.000,297,11014983,12805,0,1666611583,13149.048368390002,54.91476657000021,53596.776921360004
2022-10-24,11:39:45.000,297,11014961,12685,0,1666611584,13149.115731489997,54.90066831000149,53596.944612240004
2022-10-24,11:39:46.000,297,11014959,12765,0,1666611585,13149.061841009992,54.837226139999984,53596.8607668
2022-10-24,11:39:47.000,297,11014944,12845,0,1666611586,13149.041632079992,54.81607875000191,53596.83281832
2022-10-24,11:39:48.000,297,11014979,12565,0,1666611587,13149.001214219992,54.76673483999912,53596.81185696
2022-10-24,11:39:49.000,297,11014967,12485,0,1666611588,13148.981005289992,54.76673483999912,53596.776921360004
2022-10-24,11:39:50.000,297,11014991,12525,0,1666611589,13148.893433259997,54.74558745000104,53596.63717896
2022-10-24,11:39:51.000,297,11015013,12765,0,1666611590,13148.920378499992,54.710341800004244,53596.75596
2022-10-24,11:39:52.000,297,11014989,12805,0,1666611591,13148.893433259997,54.69624353999825,53596.69307592
2022-10-24,11:39:53.000,297,11014972,12845,0,1666611592,13148.933851119997,54.69624353999825,53596.66512744
2022-10-24,11:39:54.000,297,11014941,12765,0,1666611593,13148.940587429992,54.703292670004885,53596.64416608
2022-10-24,11:39:55.000,297,11014971,12445,0,1666611594,13148.933851119997,54.68919440999889,53596.62320472001
2022-10-24,11:39:56.000,297,11015035,12965,0,1666611595,13148.886696950001,54.69624353999825,53596.53935928
2022-10-24,11:39:57.000,297,11014960,12485,0,1666611596,13148.900169569992,54.69624353999825,53596.55333352001
2022-10-24,11:39:58.000,297,11014961,12765,0,1666611597,13148.866488020001,54.68214527999953,53596.52538504
2022-10-24,11:39:59.000,297,11014933,12685,0,1666611598,13148.853015399996,54.69624353999825,53596.44852672
2022-10-24,11:40:00.000,297,11014925,12765,0,1666611599,13148.839542779991,54.79493136000383,53596.45551384001
2022-10-24,11:40:01.000,297,11014981,12605,0,1666611600,13148.778915989991,54.78788223000447,53596.49044944
2022-10-24,11:40:02.000,297,11015001,12765,0,1666611601,13148.72502551,54.830177010000625,53596.462500960006
2022-10-24,11:40:03.000,297,11014946,12765,0,1666611602,13148.758707059991,54.85837352999806,53596.41359112001
2022-10-24,11:40:04.000,297,11015029,12965,0,1666611603,13148.68460765,54.8654226600047,53596.441539600004
2022-10-24,11:40:05.000,297,11014974,12645,0,1666611604,13148.583563,54.886570050002774,53596.35769416
2022-10-24,11:40:06.000,297,11014975,12645,0,1666611605,13148.509463589995,54.90771744000085,53596.35769416
2022-10-24,11:40:07.000,297,11014987,12525,0,1666611606,13148.44210049,54.93591395999829,53596.33673280001
2022-10-24,11:40:08.000,297,11014993,13005,0,1666611607,13148.36126477,54.92181569999957,53596.33673280001
2022-10-24,11:40:09.000,297,11014942,12965,0,1666611608,13148.300637979999,54.89361918000213,53596.30878432
2022-10-24,11:40:10.000,297,11014932,12765,0,1666611609,13148.226538569994,54.91476657000021,53596.28782296001
2022-10-24,11:40:11.000,297,11014976,12805,0,1666611610,13148.078339749998,54.90771744000085,53596.343719920005
2022-10-24,11:40:12.000,297,11014991,12685,0,1666611611,13147.997504029998,54.85837352999806,53596.23891312001
2022-10-24,11:40:13.000,297,11014992,12685,0,1666611612,13147.862777829992,54.8513243999987,53596.18301616
2022-10-24,11:40:14.000,297,11015030,12725,0,1666611613,13147.802151039992,54.823127880001266,53596.1620548
2022-10-24,11:40:15.000,297,11015001,12605,0,1666611614,13147.701106389992,54.780833099997835,53596.14109344
2022-10-24,11:40:16.000,297,11014971,12765,0,1666611615,13147.606798050001,54.75968570999976,53596.13410632
2022-10-24,11:40:17.000,297,11014972,12805,0,1666611616,13147.532698639996,54.67509615000017,53596.07820936001
2022-10-24,11:40:18.000,297,11014990,12645,0,1666611617,13147.43839029999,54.62575224000466,53596.07122224001
2022-10-24,11:40:19.000,297,11014954,12805,0,1666611618,13147.350818269995,54.61870310999802,53596.06423512
2022-10-24,11:40:20.000,297,11014962,12645,0,1666611619,13147.26324624,54.56231007000315,53595.9873768
2022-10-24,11:40:21.000,297,11014929,12885,0,1666611620,13147.19588313999,54.51296616000036,53595.9873768
2022-10-24,11:40:22.000,297,11014981,12725,0,1666611621,13147.081365869999,54.49886790000164,53595.91051848001
2022-10-24,11:40:23.000,297,11014968,12965,0,1666611622,13147.014002769989,54.44247485999949,53595.86859576
2022-10-24,11:40:24.000,297,11014982,12805,0,1666611623,13146.993793839989,54.421327470001415,53595.87558288
2022-10-24,11:40:25.000,297,11014981,12885,0,1666611624,13146.946639669994,54.414278340002056,53595.82667304
2022-10-24,11:40:26.000,297,11014971,12605,0,1666611625,13146.919694429998,54.371983559998625,53595.83366016001
2022-10-24,11:40:27.000,297,11014964,12805,0,1666611626,13146.872540259988,54.4072292100027,53595.80571168
2022-10-24,11:40:28.000,297,11014940,12645,0,1666611627,13146.811913469988,54.371983559998625,53595.74981472
2022-10-24,11:40:29.000,297,11015020,12965,0,1666611628,13146.798440849998,54.379032689997985,53595.72885336
2022-10-24,11:40:30.000,297,11014924,12605,0,1666611629,13146.744550369993,54.4072292100027,53595.72885336
2022-10-24,11:40:31.000,297,11014983,12965,0,1666611630,13146.690659890002,54.414278340002056,53595.63103368
2022-10-24,11:40:32.000,297,11014952,12725,0,1666611631,13146.677187269997,54.435425730000134,53595.603085200004
2022-10-24,11:40:33.000,297,11014944,12805,0,1666611632,13146.697396199997,54.477720510003564,53595.61007232
2022-10-24,11:40:34.000,297,11014978,12965,0,1666611633,13146.697396199997,54.463622250004846,53595.58911096
2022-10-24,11:40:35.000,297,11014958,12845,0,1666611634,13146.650242030002,54.54821181000443,53595.54718824001
2022-10-24,11:40:36.000,297,11015006,12845,0,1666611635,13146.616560479997,54.54821181000443,53595.51923976
2022-10-24,11:40:37.000,297,11014963,12725,0,1666611636,13146.582878929992,54.63280137000402,53595.47032992
2022-10-24,11:40:38.000,297,11014922,12805,0,1666611637,13146.528988450002,54.62575224000466,53595.456355680006
2022-10-24,11:40:39.000,297,11014967,12725,0,1666611638,13146.515515829997,54.653948760002095,53595.37251024
2022-10-24,11:40:40.000,297,11014903,12765,0,1666611639,13146.549197380002,54.63985050000338,53595.44238144
2022-10-24,11:40:41.000,297,11015006,12605,0,1666611640,13146.549197380002,54.660997890001454,53595.47032992
2022-10-24,11:40:42.000,297,11014940,12525,0,1666611641,13146.535724759997,54.69624353999825,53595.41443296
2022-10-24,11:40:43.000,297,11015004,12845,0,1666611642,13146.481834279992,54.710341800004244,53595.42142008
2022-10-24,11:40:44.000,297,11014987,12765,0,1666611643,13146.427943800001,54.67509615000017,53595.386484480005
2022-10-24,11:40:45.000,297,11014992,12565,0,1666611644,13146.400998559991,54.66804702000081,53595.36552312
2022-10-24,11:40:46.000,297,11014971,12765,0,1666611645,13146.26627236,54.7173909300036,53595.267703440004
2022-10-24,11:40:47.000,297,11014965,12645,0,1666611646,13146.273008669996,54.69624353999825,53595.28167768001
2022-10-24,11:40:48.000,297,11015003,12725,0,1666611647,13146.15849139999,54.68214527999953,53595.29565192
2022-10-24,11:40:49.000,297,11014967,12845,0,1666611648,13146.11807353999,54.653948760002095,53595.288664800006
2022-10-24,11:40:50.000,297,11014975,12685,0,1666611649,13145.990083649995,54.660997890001454,53595.267703440004
2022-10-24,11:40:51.000,297,11014995,12685,0,1666611650,13145.92272055,54.68214527999953,53595.218793600005
2022-10-24,11:40:52.000,297,11014996,12965,0,1666611651,13145.862093759999,54.69624353999825,53595.17687088
2022-10-24,11:40:53.000,297,11014982,12885,0,1666611652,13145.787994349994,54.73148919000232,53595.15590952
2022-10-24,11:40:54.000,297,11014981,12925,0,1666611653,13145.727367559994,54.7526365800004,53595.051102720005
2022-10-24,11:40:55.000,297,11014963,12525,0,1666611654,13145.740840179998,54.75968570999976,53595.11398680001
2022-10-24,11:40:56.000,297,11015005,12725,0,1666611655,13145.686949699993,54.823127880001266,53595.100012560004
2022-10-24,11:40:57.000,297,11014949,12765,0,1666611656,13145.713894939989,54.79493136000383,53595.15590952
2022-10-24,11:40:58.000,297,11014958,12725,0,1666611657,13145.727367559994,54.81607875000191,53595.120973920006
2022-10-24,11:40:59.000,297,11014985,12605,0,1666611658,13145.700422319998,54.837226139999984,53595.12796104
2022-10-24,11:41:00.000,297,11014996,12565,0,1666611659,13145.680213389998,54.84427526999934,53595.05808984
2022-10-24,11:41:01.000,297,11014971,12685,0,1666611660,13145.660004459998,54.89361918000213,53594.98821864
2022-10-24,11:41:02.000,297,11014965,12605,0,1666611661,13145.626322909993,54.91476657000021,53595.03014136
2022-10-24,11:41:03.000,297,11014985,12805,0,1666611662,13145.626322909993,54.91476657000021,53594.94629592001
2022-10-24,11:41:04.000,297,11014973,12685,0,1666611663,13145.572432429988,54.97115961000236,53594.97424440001
2022-10-24,11:41:05.000,297,11014998,12605,0,1666611664,13145.565696119993,54.95706135000364,53595.09302544001
2022-10-24,11:41:06.000,297,11014971,12605,0,1666611665,13145.525278259993,54.964110480003,53595.051102720005
2022-10-24,11:41:07.000,297,11014986,12805,0,1666611666,13145.464651469993,54.95706135000364,53594.98123152
2022-10-24,11:41:08.000,297,11014987,12925,0,1666611667,13145.336661579997,54.95706135000364,53594.89039896
2022-10-24,11:41:09.000,297,11014963,12605,0,1666611668,13145.302980029992,54.98525787000108,53594.932321680004
2022-10-24,11:41:10.000,297,11014965,12725,0,1666611669,13145.215407999996,54.97115961000236,53594.9393088
2022-10-24,11:41:11.000,297,11015018,12885,0,1666611670,13145.201935379991,54.97820874000172,53594.8694376
2022-10-24,11:41:12.000,297,11015008,12485,0,1666611671,13145.094154419996,54.97115961000236,53594.85546336001
2022-10-24,11:41:13.000,297,11014980,12965,0,1666611672,13145.053736559996,54.93591395999829,53594.85546336001
2022-10-24,11:41:14.000,297,11014911,12405,0,1666611673,13145.02005500999,54.90066831000149,53594.87642472001
2022-10-24,11:41:15.000,297,11015004,12725,0,1666611674,13144.98637346,54.89361918000213,53594.81354064
2022-10-24,11:41:16.000,297,11014957,12845,0,1666611675,13144.89880142999,54.886570050002774,53594.75764368001
2022-10-24,11:41:17.000,297,11014999,12925,0,1666611676,13144.78428416,54.837226139999984,53594.74366944
2022-10-24,11:41:18.000,297,11014938,12925,0,1666611677,13144.770811539995,54.823127880001266,53594.72270808
2022-10-24,11:41:19.000,297,11014985,12565,0,1666611678,13144.72365737,54.780833099997835,53594.70174672
2022-10-24,11:41:20.000,297,11014950,12525,0,1666611679,13144.73712998999,54.75968570999976,53594.715720960005
2022-10-24,11:41:21.000,297,11014950,12685,0,1666611680,13144.71692105999,54.703292670004885,53594.67379824
2022-10-24,11:41:22.000,297,11014987,12565,0,1666611681,13144.69671212999,54.68919440999889,53594.666811120005
2022-10-24,11:41:23.000,297,11014951,12605,0,1666611682,13144.61587640999,54.646899630002736,53594.68777248001
2022-10-24,11:41:24.000,297,11014952,12725,0,1666611683,13144.582194859999,54.63280137000402,53594.65283688
2022-10-24,11:41:25.000,297,11014957,12605,0,1666611684,13144.535040689989,54.56935920000251,53594.60392704
2022-10-24,11:41:26.000,297,11014943,12725,0,1666611685,13144.521568069998,54.597555719999946,53594.56200432001
2022-10-24,11:41:27.000,297,11014971,12965,0,1666611686,13144.474413899989,54.56935920000251,53594.499120240005
2022-10-24,11:41:28.000,297,11014968,12685,0,1666611687,13144.460941279998,54.59050659000059,53594.52008160001
2022-10-24,11:41:29.000,297,11014992,12765,0,1666611688,13144.420523419998,54.604604849999305,53594.47815888
2022-10-24,11:41:30.000,297,11014976,12765,0,1666611689,13144.413787109988,54.59050659000059,53594.499120240005
2022-10-24,11:41:31.000,297,11014973,12765,0,1666611690,13144.386841869993,54.646899630002736,53594.47117176001
2022-10-24,11:41:32.000,297,11014952,12485,0,1666611691,13144.326215079993,54.66804702000081,53594.401300560006
2022-10-24,11:41:33.000,297,11014991,12765,0,1666611692,13144.279060909997,54.69624353999825,53594.380339200005
2022-10-24,11:41:34.000,297,11014985,12645,0,1666611693,13144.258851979997,54.73853832000168,53594.39431344001
2022-10-24,11:41:35.000,297,11014965,12725,0,1666611694,13144.225170429992,54.75968570999976,53594.35239072001
2022-10-24,11:41:36.000,297,11014974,13045,0,1666611695,13144.191488880002,54.837226139999984,53594.32444224001
2022-10-24,11:41:37.000,297,11015008,12765,0,1666611696,13144.164543639992,54.879520920003415,53594.282519520006
2022-10-24,11:41:38.000,297,11014958,12765,0,1666611697,13144.191488880002,54.92181569999957,53594.31745512
2022-10-24,11:41:39.000,297,11014958,12685,0,1666611698,13144.178016259997,54.97115961000236,53594.31745512
2022-10-24,11:41:40.000,297,11014971,12845,0,1666611699,13144.063498989992,55.020503519997874,53594.19168696
2022-10-24,11:41:41.000,297,11015000,12605,0,1666611700,13144.002872199992,55.08394568999938,53594.18469984001
2022-10-24,11:41:42.000,297,11014943,12645,0,1666611701,13144.023081129992,55.08394568999938,53594.25457104001
2022-10-24,11:41:43.000,297,11014947,12805,0,1666611702,13144.009608510001,55.112142210004095,53594.233609680006
2022-10-24,11:41:44.000,297,11014986,12885,0,1666611703,13143.982663269991,55.14738786000089,53594.212648320005
2022-10-24,11:41:45.000,297,11014994,12525,0,1666611704,13143.948981720001,55.16148611999961,53594.233609680006
2022-10-24,11:41:46.000,297,11014966,12765,0,1666611705,13143.942245409991,55.16853524999897,53594.212648320005
2022-10-24,11:41:47.000,297,11014954,12725,0,1666611706,13143.895091239996,55.2108300300024,53594.14976424
2022-10-24,11:41:48.000,297,11014964,12685,0,1666611707,13143.854673379996,55.239026549999835,53594.163738480005
2022-10-24,11:41:49.000,297,11014986,12645,0,1666611708,13143.834464449996,55.22492829000112,53594.10784152001
2022-10-24,11:41:50.000,297,11014951,12805,0,1666611709,13143.76710135,55.27427220000391,53594.07989304
2022-10-24,11:41:51.000,297,11014983,12565,0,1666611710,13143.80751921,55.26722307000455,53594.13579000001
2022-10-24,11:41:52.000,297,11015010,12605,0,1666611711,13143.78057396999,55.246075679999194,53594.093867280004
2022-10-24,11:41:53.000,297,11014973,12685,0,1666611712,13143.794046589996,55.25312480999855,53594.08688016001
2022-10-24,11:41:54.000,297,11014994,12605,0,1666611713,13143.82099182999,55.246075679999194,53594.065918800006
2022-10-24,11:41:55.000,297,11014991,12685,0,1666611714,13143.82099182999,55.239026549999835,53594.1008544
2022-10-24,11:41:56.000,297,11015011,12685,0,1666611715,13143.78731028,55.26722307000455,53594.07989304
2022-10-24,11:41:57.000,297,11014979,12965,0,1666611716,13143.78731028,55.26722307000455,53594.08688016001
2022-10-24,11:41:58.000,297,11014995,12805,0,1666611717,13143.753628729995,55.26017393999791,53594.05194456
2022-10-24,11:41:59.000,297,11014979,12805,0,1666611718,13143.76036503999,55.295419590001984,53594.044957440005
2022-10-24,11:42:00.000,297,11015011,12765,0,1666611719,13143.794046589996,55.281321330003266,53593.996047600005
2022-10-24,11:42:01.000,297,11014962,12725,0,1666611720,13143.794046589996,55.3095178500007,53594.01700896001
2022-10-24,11:42:02.000,297,11015010,12965,0,1666611721,13143.82099182999,55.31656698000006,53593.97508624
2022-10-24,11:42:03.000,297,11014986,12805,0,1666611722,13143.78731028,55.33066523999878,53593.98906048001
2022-10-24,11:42:04.000,297,11014958,12765,0,1666611723,13143.78731028,55.39410741000029,53593.95412488
2022-10-24,11:42:05.000,297,11014950,12845,0,1666611724,13143.72668349,55.42935306000436,53593.93316352
2022-10-24,11:42:06.000,297,11014970,12645,0,1666611725,13143.71994717999,55.48574609999923,53593.926176400004
2022-10-24,11:42:07.000,297,11014998,12765,0,1666611726,13143.74015610999,55.520991750003304,53593.93316352
2022-10-24,11:42:08.000,297,11014993,12525,0,1666611727,13143.70647456,55.57033565999882,53593.947137760006
2022-10-24,11:42:09.000,297,11015000,12965,0,1666611728,13143.70647456,55.59853218000353,53593.90521504
2022-10-24,11:42:10.000,297,11014993,12805,0,1666611729,13143.67952931999,55.690170870002476,53593.91220216
2022-10-24,11:42:11.000,297,11014984,12725,0,1666611730,13143.65932038999,55.73246564999863,53593.91220216
2022-10-24,11:42:12.000,297,11015015,12845,0,1666611731,13143.58522098,55.817055209998216,53593.83534384
2022-10-24,11:42:13.000,297,11014925,12605,0,1666611732,13143.61890252999,55.89459563999844,53593.84233096
2022-10-24,11:42:14.000,297,11015005,12965,0,1666611733,13143.59869359999,55.88754650999908,53593.8563052
2022-10-24,11:42:15.000,297,11015018,12845,0,1666611734,13143.59869359999,55.89459563999844,53593.877266560005
2022-10-24,11:42:16.000,297,11015013,12765,0,1666611735,13143.57848466999,56.0144308500021,53593.84931808001
2022-10-24,11:42:17.000,297,11014950,13005,0,1666611736,13143.632375149995,56.00738172000274,53593.91918928001
2022-10-24,11:42:18.000,297,11014992,12605,0,1666611737,13143.57848466999,56.049676499998895,53593.828356720005
2022-10-24,11:42:19.000,297,11014974,12645,0,1666611738,13143.58522098,56.07082389000425,53593.89124080001
2022-10-24,11:42:20.000,297,11014943,12685,0,1666611739,13143.51785787999,56.13426605999848,53593.82136960001
2022-10-24,11:42:21.000,297,11014970,12845,0,1666611740,13143.52459419,56.13426605999848,53593.8563052
2022-10-24,11:42:22.000,297,11014968,12725,0,1666611741,13143.571748359995,56.155413450003834,53593.828356720005
2022-10-24,11:42:23.000,297,11014937,12565,0,1666611742,13143.55827573999,56.13426605999848,53593.80739536
2022-10-24,11:42:24.000,297,11015002,12645,0,1666611743,13143.55827573999,56.20475735999935,53593.84931808001
2022-10-24,11:42:25.000,297,11014969,12525,0,1666611744,13143.571748359995,56.162462580003194,53593.877266560005
2022-10-24,11:42:26.000,297,11014985,12645,0,1666611745,13143.52459419,56.148364320004475,53593.83534384
2022-10-24,11:42:27.000,297,11014977,12525,0,1666611746,13143.511121569994,56.099020410001685,53593.88425368
2022-10-24,11:42:28.000,297,11014955,12765,0,1666611747,13143.443758469999,56.07787302000361,53593.828356720005
2022-10-24,11:42:29.000,297,11014971,12765,0,1666611748,13143.423549539999,56.03557824000018,53593.83534384
2022-10-24,11:42:30.000,297,11014984,12605,0,1666611749,13143.39660429999,56.02147998000146,53593.80739536
2022-10-24,11:42:31.000,297,11014946,12605,0,1666611750,13143.376395369989,55.97213606999867,53593.77245976001
2022-10-24,11:42:32.000,297,11014985,12725,0,1666611751,13143.369659059994,55.93689042000187,53593.80739536
2022-10-24,11:42:33.000,297,11015008,12605,0,1666611752,13143.329241199994,55.9016447699978,53593.76547264
2022-10-24,11:42:34.000,297,11014972,12645,0,1666611753,13143.335977509989,55.880497379999724,53593.81438248
2022-10-24,11:42:35.000,297,11014999,12805,0,1666611754,13143.268614409993,55.817055209998216,53593.84233096
2022-10-24,11:42:36.000,297,11014935,12805,0,1666611755,13143.106942969993,55.81000607999886,53593.70258856001
2022-10-24,11:42:37.000,297,11014935,12765,0,1666611756,13143.106942969993,55.76066217000334,53593.730537040006
2022-10-24,11:42:38.000,297,11014981,12685,0,1666611757,13143.066525109993,55.78180956000142,53593.7165628
2022-10-24,11:42:39.000,297,11014964,12965,0,1666611758,13143.066525109993,55.71131826000055,53593.69560144
2022-10-24,11:42:40.000,297,11014961,12845,0,1666611759,13143.079997729998,55.73246564999863,53593.74451128
2022-10-24,11:42:41.000,297,11014988,12845,0,1666611760,13143.026107249992,55.76066217000334,53593.70258856001
2022-10-24,11:42:42.000,297,11014991,12645,0,1666611761,13143.026107249992,55.73951477999799,53593.7165628
2022-10-24,11:42:43.000,297,11015000,12725,0,1666611762,13143.154097139988,55.704269130001194,53593.73752416
2022-10-24,11:42:44.000,297,11014960,12925,0,1666611763,13143.086734039993,55.8029569499995,53593.69560144
2022-10-24,11:42:45.000,297,11014969,12845,0,1666611764,13143.160833449998,55.8029569499995,53593.69560144
2022-10-24,11:42:46.000,297,11014941,12845,0,1666611765,13143.194514999988,55.85230086000229,53593.73752416
2022-10-24,11:42:47.000,297,11014952,12685,0,1666611766,13143.268614409993,55.880497379999724,53593.68162720001
2022-10-24,11:42:48.000,297,11015006,12965,0,1666611767,13143.349450129994,55.95098868000059,53593.7165628
2022-10-24,11:42:49.000,297,11014953,12685,0,1666611768,13143.410076919994,55.99328346000402,53593.730537040006
2022-10-24,11:42:50.000,297,11014981,12685,0,1666611769,13143.45723108999,56.091971280002326,53593.73752416
2022-10-24,11:42:51.000,297,11015016,12645,0,1666611770,13143.59869359999,56.16951171000255,53593.75149840001
2022-10-24,11:42:52.000,297,11014997,12725,0,1666611771,13143.63911145999,56.24000301000342,53593.75149840001
2022-10-24,11:42:53.000,297,11014976,12805,0,1666611772,13143.6660567,56.289346919998934,53593.7165628
2022-10-24,11:42:54.000,297,11014962,12725,0,1666611773,13143.69973824999,56.3598382199998,53593.73752416
2022-10-24,11:42:55.000,297,11014978,12565,0,1666611774,13143.773837659995,56.40213300000323,53593.709575680004
2022-10-24,11:42:56.000,297,11014959,12765,0,1666611775,13143.82099182999,56.4726243000041,53593.758485520004
2022-10-24,11:42:57.000,297,11014943,12645,0,1666611776,13143.88835493,56.52901733999897,53593.786434
2022-10-24,11:42:58.000,297,11014969,12765,0,1666611777,13143.90856386,56.57836125000176,53593.779446880006
2022-10-24,11:42:59.000,297,11014963,12965,0,1666611778,13143.942245409991,56.59950863999984,53593.84931808001
2022-10-24,11:43:00.000,297,11014981,12565,0,1666611779,13143.948981720001,56.62065602999792,53593.80739536
2022-10-24,11:43:01.000,297,11014965,12885,0,1666611780,13143.996135889996,56.64885255000263,53593.877266560005
2022-10-24,11:43:02.000,297,11015017,12925,0,1666611781,13143.942245409991,56.64180342000327,53593.8563052
2022-10-24,11:43:03.000,297,11015018,12605,0,1666611782,13143.948981720001,56.59245951000048,53593.86329232
2022-10-24,11:43:04.000,297,11015017,12805,0,1666611783,13143.928772790001,56.65590168000199,53593.95412488
2022-10-24,11:43:05.000,297,11014963,12685,0,1666611784,13143.895091239996,56.63475429000391,53593.89124080001
2022-10-24,11:43:06.000,297,11014976,12605,0,1666611785,13143.78057396999,56.59950863999984,53593.87027944001
2022-10-24,11:43:07.000,297,11014979,12605,0,1666611786,13143.78731028,56.57836125000176,53593.93316352
2022-10-24,11:43:08.000,297,11015000,12885,0,1666611787,13143.71994717999,56.57836125000176,53593.88425368
2022-10-24,11:43:09.000,297,11014962,12805,0,1666611788,13143.632375149995,56.557213860003685,53593.93316352
2022-10-24,11:43:10.000,297,11014951,12725,0,1666611789,13143.53806680999,56.52196820999961,53593.89124080001
2022-10-24,11:43:11.000,297,11015002,12805,0,1666611790,13143.551539429995,56.52196820999961,53593.898227920006
2022-10-24,11:43:12.000,297,11014991,12605,0,1666611791,13143.47744001999,56.507869950000895,53593.877266560005
2022-10-24,11:43:13.000,297,11014998,12525,0,1666611792,13143.47744001999,56.53606646999833,53593.95412488
2022-10-24,11:43:14.000,297,11015021,12885,0,1666611793,13143.423549539999,56.500820820001536,53593.90521504
2022-10-24,11:43:15.000,297,11014933,12645,0,1666611794,13143.423549539999,56.514919080000254,53593.89124080001
2022-10-24,11:43:16.000,297,11015002,12845,0,1666611795,13143.389867989994,56.53606646999833,53593.947137760006
2022-10-24,11:43:17.000,297,11014997,12605,0,1666611796,13143.383131679999,56.557213860003685,53593.84931808001
2022-10-24,11:43:18.000,297,11015015,13045,0,1666611797,13143.315768579989,56.54311559999769,53593.86329232
2022-10-24,11:43:19.000,297,11014956,12805,0,1666611798,13143.383131679999,56.564262990003044,53593.877266560005
2022-10-24,11:43:20.000,297,11014960,12645,0,1666611799,13143.39660429999,56.6065577699992,53593.90521504
2022-10-24,11:43:21.000,297,11015003,12685,0,1666611800,13143.430285849994,56.62065602999792,53593.87027944001
2022-10-24,11:43:22.000,297,11015019,12885,0,1666611801,13143.4639674,56.698196459998144,53593.94015064001
2022-10-24,11:43:23.000,297,11015000,12605,0,1666611802,13143.490912639994,56.726392980002856,53593.947137760006
2022-10-24,11:43:24.000,297,11014987,13005,0,1666611803,13143.50438526,56.796884280003724,53593.898227920006
2022-10-24,11:43:25.000,297,11014972,12685,0,1666611804,13143.591957289995,56.8180316700018,53593.91918928001
2022-10-24,11:43:26.000,297,11014975,12685,0,1666611805,13143.672793009995,56.88852297000267,53593.961112
2022-10-24,11:43:27.000,297,11015001,12765,0,1666611806,13143.76710135,56.93081774999882,53593.996047600005
2022-10-24,11:43:28.000,297,11015006,12445,0,1666611807,13143.834464449996,57.01540730999841,53594.01700896001
2022-10-24,11:43:29.000,297,11014988,12765,0,1666611808,13143.901827549991,57.07884947999992,53593.95412488
2022-10-24,11:43:30.000,297,11014966,12765,0,1666611809,13144.050026370001,57.11409513000399,53594.044957440005
2022-10-24,11:43:31.000,297,11014993,12565,0,1666611810,13144.184752569992,57.17048816999886,53594.05893168001
2022-10-24,11:43:32.000,297,11014980,12725,0,1666611811,13144.272324600002,57.28327425000316,53594.05194456
2022-10-24,11:43:33.000,297,11014990,12685,0,1666611812,13144.346424009993,57.35376555000403,53594.044957440005
2022-10-24,11:43:34.000,297,11014946,12645,0,1666611813,13144.474413899989,57.4101585899989,53594.10784152001
2022-10-24,11:43:35.000,297,11014982,12525,0,1666611814,13144.595667479989,57.431305980004254,53594.05194456
2022-10-24,11:43:36.000,297,11014941,12925,0,1666611815,13144.73712998999,57.51589554000384,53594.14976424
2022-10-24,11:43:37.000,297,11014997,12725,0,1666611816,13144.80449309,57.544092060001276,53594.13579000001
2022-10-24,11:43:38.000,297,11014977,12965,0,1666611817,13144.92574667,57.61458336000214,53594.18469984001
2022-10-24,11:43:39.000,297,11014975,12685,0,1666611818,13145.02679132,57.62868162000086,53594.19168696
2022-10-24,11:43:40.000,297,11015026,12445,0,1666611819,13145.094154419996,57.68507466000301,53594.2405968
2022-10-24,11:43:41.000,297,11014994,12645,0,1666611820,13145.188462760001,57.720320309999806,53594.19867408
2022-10-24,11:43:42.000,297,11014963,12685,0,1666611821,13145.228880620001,57.76261509000324,53594.310468
2022-10-24,11:43:43.000,297,11015019,12805,0,1666611822,13145.201935379991,57.783762480001315,53594.2405968
2022-10-24,11:43:44.000,297,11014953,12805,0,1666611823,13145.323188959992,57.840155520003464,53594.35937784
2022-10-24,11:43:45.000,297,11015013,12645,0,1666611824,13145.356870509997,57.826057260004745,53594.380339200005
2022-10-24,11:43:46.000,297,11014996,12365,0,1666611825,13145.383815749992,57.826057260004745,53594.47117176001
2022-10-24,11:43:47.000,297,11014996,12965,0,1666611826,13145.383815749992,57.85425378000218,53594.47117176001
2022-10-24,11:43:48.000,297,11014969,12645,0,1666611827,13145.356870509997,57.85425378000218,53594.499120240005
2022-10-24,11:43:49.000,297,11014987,12685,0,1666611828,13145.329925270002,57.88245029999962,53594.43623616
2022-10-24,11:43:50.000,297,11014952,12645,0,1666611829,13145.316452649997,57.91769595000369,53594.51309448
2022-10-24,11:43:51.000,297,11015036,12605,0,1666611830,13145.255825859997,57.93179421000241,53594.499120240005
2022-10-24,11:43:52.000,297,11015024,13005,0,1666611831,13145.181726449991,57.91769595000369,53594.54104296001
2022-10-24,11:43:53.000,297,11014991,12925,0,1666611832,13145.188462760001,57.903597689997696,53594.57597856
2022-10-24,11:43:54.000,297,11014990,12805,0,1666611833,13145.141308589991,57.93179421000241,53594.596939920004
2022-10-24,11:43:55.000,297,11014966,12685,0,1666611834,13145.134572279996,57.93884334000177,53594.60392704
2022-10-24,11:43:56.000,297,11015017,12605,0,1666611835,13145.073945489996,57.952941600000486,53594.58995280001
2022-10-24,11:43:57.000,297,11014960,12445,0,1666611836,13145.04026393999,58.002285510003276,53594.58995280001
2022-10-24,11:43:58.000,297,11014939,12805,0,1666611837,13144.9459556,57.97408898999856,53594.64584976
2022-10-24,11:43:59.000,297,11015002,12685,0,1666611838,13144.95942821999,57.93884334000177,53594.60392704
2022-10-24,11:44:00.000,297,11014980,12445,0,1666611839,13144.95942821999,57.99523638000392,53594.70174672
2022-10-24,11:44:01.000,297,11014973,13045,0,1666611840,13144.96616453,57.967039859999204,53594.70873384001
2022-10-24,11:44:02.000,297,11014984,12605,0,1666611841,13144.9459556,57.92474508000305,53594.75065656
2022-10-24,11:44:03.000,297,11014982,12765,0,1666611842,13144.89880142999,57.91769595000369,53594.72270808
2022-10-24,11:44:04.000,297,11015047,12685,0,1666611843,13144.871856189995,57.88949942999898,53594.70174672
2022-10-24,11:44:05.000,297,11014994,12605,0,1666611844,13144.85838356999,57.86130291000154,53594.70873384001
2022-10-24,11:44:06.000,297,11014963,12645,0,1666611845,13144.851647259995,57.85425378000218,53594.72969520001
2022-10-24,11:44:07.000,297,11014972,12645,0,1666611846,13144.86511988,57.81195899999875,53594.77161792
2022-10-24,11:44:08.000,297,11014977,12605,0,1666611847,13144.851647259995,57.80490986999939,53594.72270808
2022-10-24,11:44:09.000,297,11014998,12725,0,1666611848,13144.87859249999,57.79786074000003,53594.7995664
2022-10-24,11:44:10.000,297,11014945,12525,0,1666611849,13144.871856189995,57.79786074000003,53594.834502000005
2022-10-24,11:44:11.000,297,11015000,13005,0,1666611850,13144.912274049995,57.734418569998525,53594.80655352001
2022-10-24,11:44:12.000,297,11014946,12765,0,1666611851,13144.92574667,57.71327118000045,53594.75764368001
2022-10-24,11:44:13.000,297,11014987,12965,0,1666611852,13144.96616453,57.70622205000109,53594.86245048
2022-10-24,11:44:14.000,297,11014995,12645,0,1666611853,13144.99984607999,57.69212379000237,53594.84847624
2022-10-24,11:44:15.000,297,11014977,12725,0,1666611854,13145.02679132,57.6568781399983,53594.7995664
2022-10-24,11:44:16.000,297,11014986,12645,0,1666611855,13145.06720918,57.68507466000301,53594.86245048
2022-10-24,11:44:17.000,297,11014950,12685,0,1666611856,13145.174990139996,57.64277987999958,53594.90437320001
2022-10-24,11:44:18.000,297,11015001,12725,0,1666611857,13145.269298480001,57.66392726999766,53594.94629592001
2022-10-24,11:44:19.000,297,11014950,12645,0,1666611858,13145.302980029992,57.69917292000173,53594.932321680004
2022-10-24,11:44:20.000,297,11014989,12925,0,1666611859,13145.383815749992,57.734418569998525,53594.92533456001
2022-10-24,11:44:21.000,297,11014968,12685,0,1666611860,13145.410760990002,57.776713350001955,53594.91834744
2022-10-24,11:44:22.000,297,11014992,12445,0,1666611861,13145.498333019998,57.776713350001955,53594.94629592001
2022-10-24,11:44:23.000,297,11014964,12925,0,1666611862,13145.606113979993,57.840155520003464,53595.02315424001
2022-10-24,11:44:24.000,297,11014999,12845,0,1666611863,13145.700422319998,57.88245029999962,53595.04411560001
2022-10-24,11:44:25.000,297,11015000,12845,0,1666611864,13145.754312799989,57.94589247000113,53595.07206408001
2022-10-24,11:44:26.000,297,11014940,12805,0,1666611865,13145.848621139994,57.94589247000113,53595.100012560004
2022-10-24,11:44:27.000,297,11014992,12645,0,1666611866,13145.929456859994,57.99523638000392,53595.06507696001
2022-10-24,11:44:28.000,297,11015018,12885,0,1666611867,13145.97661102999,58.03753116000007,53595.10699968
2022-10-24,11:44:29.000,297,11014940,12645,0,1666611868,13146.010292579995,58.08687507000286,53595.10699968
2022-10-24,11:44:30.000,297,11014982,12765,0,1666611869,13146.070919369995,58.16441550000309,53595.12796104
2022-10-24,11:44:31.000,297,11014960,12765,0,1666611870,13146.16522771,58.227857670004596,53595.19783224
2022-10-24,11:44:32.000,297,11014985,12805,0,1666611871,13146.19890925999,58.227857670004596,53595.23975496001
2022-10-24,11:44:33.000,297,11014952,12765,0,1666611872,13146.25953604999,58.27720158000011,53595.23276784001
2022-10-24,11:44:34.000,297,11014996,12885,0,1666611873,13146.353844389996,58.27015245000075,53595.27469056
2022-10-24,11:44:35.000,297,11014965,12965,0,1666611874,13146.387525940001,58.34064375000162,53595.29565192
2022-10-24,11:44:36.000,297,11014981,12725,0,1666611875,13146.407734870001,58.38293852999777,53595.37949736001
2022-10-24,11:44:37.000,297,11014987,12965,0,1666611876,13146.400998559991,58.411135050002486,53595.37251024
2022-10-24,11:44:38.000,297,11014987,12765,0,1666611877,13146.414471179996,58.404085920003126,53595.37251024
2022-10-24,11:44:39.000,297,11014972,12605,0,1666611878,13146.421207489992,58.50277374000143,53595.40744584001
2022-10-24,11:44:40.000,297,11014966,12805,0,1666611879,13146.367317010001,58.52392112999951,53595.42142008
2022-10-24,11:44:41.000,297,11014977,12845,0,1666611880,13146.374053319996,58.53097025999887,53595.52622688001
2022-10-24,11:44:42.000,297,11014972,12765,0,1666611881,13146.367317010001,58.54506852000486,53595.505265520005
2022-10-24,11:44:43.000,297,11014937,12805,0,1666611882,13146.414471179996,58.60851068999909,53595.58212384
2022-10-24,11:44:44.000,297,11014935,12765,0,1666611883,13146.299953909991,58.636707210003806,53595.533214
2022-10-24,11:44:45.000,297,11014964,12725,0,1666611884,13146.299953909991,58.62965808000445,53595.603085200004
2022-10-24,11:44:46.000,297,11015009,12845,0,1666611885,13146.293217599996,58.636707210003806,53595.61007232
2022-10-24,11:44:47.000,297,11014990,12685,0,1666611886,13146.293217599996,58.62260894999781,53595.65898216
2022-10-24,11:44:48.000,297,11015024,12885,0,1666611887,13146.28648129,58.65785460000188,53595.64500792001
2022-10-24,11:44:49.000,297,11014980,12885,0,1666611888,13146.252799739996,58.636707210003806,53595.672956400005
2022-10-24,11:44:50.000,297,11015018,12685,0,1666611889,13146.232590809996,58.61555981999845,53595.67994352
2022-10-24,11:44:51.000,297,11014978,13005,0,1666611890,13146.192172949995,58.56621591000294,53595.70090488
2022-10-24,11:44:52.000,297,11014994,12845,0,1666611891,13146.171964019995,58.55916678000358,53595.70090488
2022-10-24,11:44:53.000,297,11015010,12765,0,1666611892,13146.111337229995,58.55211765000422,53595.74282760001
2022-10-24,11:44:54.000,297,11014989,12965,0,1666611893,13146.08439199,58.52392112999951,53595.71487912001
2022-10-24,11:44:55.000,297,11014960,12765,0,1666611894,13146.131546159995,58.48162635000335,53595.75680184
2022-10-24,11:44:56.000,297,11014984,12725,0,1666611895,13146.06418306,58.48867548000271,53595.7777632
2022-10-24,11:44:57.000,297,11014996,12805,0,1666611896,13146.11807353999,58.43228244000056,53595.840647280005
2022-10-24,11:44:58.000,297,11014969,12805,0,1666611897,13146.13828246999,58.44638069999928,53595.83366016001
2022-10-24,11:44:59.000,297,11015000,12765,0,1666611898,13146.11807353999,58.38293852999777,53595.83366016001
2022-10-24,11:45:00.000,297,11014983,12765,0,1666611899,13146.06418306,58.38998766000441,53595.88257000001
2022-10-24,11:45:01.000,297,11015002,12725,0,1666611900,13146.111337229995,58.35474201000034,53595.80571168
2022-10-24,11:45:02.000,297,11014994,12685,0,1666611901,13146.111337229995,58.31244723000418,53595.889557120005
2022-10-24,11:45:03.000,297,11015000,12805,0,1666611902,13146.16522771,58.27720158000011,53595.840647280005
2022-10-24,11:45:04.000,297,11015005,12725,0,1666611903,13146.212381879996,58.31244723000418,53595.85462152
2022-10-24,11:45:05.000,297,11015020,12885,0,1666611904,13146.299953909991,58.29834896999819,53595.90353136001
2022-10-24,11:45:06.000,297,11015038,12725,0,1666611905,13146.360580699991,58.30539810000482,53595.89654424
2022-10-24,11:45:07.000,297,11014968,12845,0,1666611906,13146.421207489992,58.31949636000354,53595.88257000001
2022-10-24,11:45:08.000,297,11014999,12805,0,1666611907,13146.508779520002,58.33359462000226,53595.9175056
2022-10-24,11:45:09.000,297,11015003,12605,0,1666611908,13146.576142619997,58.33359462000226,53595.96641544
2022-10-24,11:45:10.000,297,11014964,12605,0,1666611909,13146.582878929992,58.368840269999055,53595.91051848001
2022-10-24,11:45:11.000,297,11014965,12565,0,1666611910,13146.697396199997,58.418184180001845,53595.938466960004
2022-10-24,11:45:12.000,297,11015008,12965,0,1666611911,13146.737814059998,58.43933156999992,53595.94545408
2022-10-24,11:45:13.000,297,11014988,12605,0,1666611912,13146.825386089993,58.43933156999992,53595.98038968001
2022-10-24,11:45:14.000,297,11015009,12805,0,1666611913,13146.939903359998,58.43228244000056,53596.008338160005
2022-10-24,11:45:15.000,297,11014997,12725,0,1666611914,13147.000530149999,58.45342982999864,53596.03628664
2022-10-24,11:45:16.000,297,11015012,12925,0,1666611915,13146.966848599994,58.43228244000056,53596.07122224001
2022-10-24,11:45:17.000,297,11014983,12685,0,1666611916,13147.061156939999,58.425233310001204,53596.057248000005
2022-10-24,11:45:18.000,297,11015006,12765,0,1666611917,13147.03421169999,58.43228244000056,53596.07122224001
2022-10-24,11:45:19.000,297,11014993,13005,0,1666611918,13147.09483848999,58.38293852999777,53596.07820936001
2022-10-24,11:45:20.000,297,11014960,12965,0,1666611919,13147.101574799999,58.375889399998414,53596.106157840004
2022-10-24,11:45:21.000,297,11014980,12885,0,1666611920,13147.12178373,58.375889399998414,53596.11314496
2022-10-24,11:45:22.000,297,11014992,12805,0,1666611921,13147.13525634999,58.33359462000226,53596.106157840004
2022-10-24,11:45:23.000,297,11014988,12805,0,1666611922,13147.12178373,58.3265454900029,53596.07122224001
2022-10-24,11:45:24.000,297,11015032,12525,0,1666611923,13147.15546527999,58.30539810000482,53596.13410632
2022-10-24,11:45:25.000,297,11015006,12605,0,1666611924,13147.21609206999,58.3265454900029,53596.15506768
2022-10-24,11:45:26.000,297,11014992,12605,0,1666611925,13147.21609206999,58.28425070999947,53596.20397752
2022-10-24,11:45:27.000,297,11015023,12765,0,1666611926,13147.21609206999,58.31244723000418,53596.18301616
2022-10-24,11:45:28.000,297,11014966,12685,0,1666611927,13147.20261945,58.27720158000011,53596.176029040005
2022-10-24,11:45:29.000,297,11015033,12525,0,1666611928,13147.24303731,58.27015245000075,53596.26686160001
2022-10-24,11:45:30.000,297,11014995,12605,0,1666611929,13147.24303731,58.27015245000075,53596.25987448
2022-10-24,11:45:31.000,297,11015013,13045,0,1666611930,13147.27671885999,58.28425070999947,53596.32275856
2022-10-24,11:45:32.000,297,11015005,12605,0,1666611931,13147.168937899994,58.29129983999883,53596.23891312001
2022-10-24,11:45:33.000,297,11015003,12525,0,1666611932,13147.11504741999,58.28425070999947,53596.21795176001
2022-10-24,11:45:34.000,297,11014971,12885,0,1666611933,13147.13525634999,58.33359462000226,53596.28083584
2022-10-24,11:45:35.000,297,11014986,12605,0,1666611934,13147.088102179994,58.368840269999055,53596.273848720004
2022-10-24,11:45:36.000,297,11014984,12885,0,1666611935,13146.973584909989,58.361791139999696,53596.28782296001
2022-10-24,11:45:37.000,297,11014995,12605,0,1666611936,13147.03421169999,58.411135050002486,53596.28782296001
2022-10-24,11:45:38.000,297,11014976,12605,0,1666611937,13146.980321219999,58.418184180001845,53596.28083584
2022-10-24,11:45:39.000,297,11015012,12805,0,1666611938,13146.980321219999,58.474577220003994,53596.32275856
2022-10-24,11:45:40.000,297,11014998,12925,0,1666611939,13146.906221809993,58.51687200000015,53596.30878432
2022-10-24,11:45:41.000,297,11014938,12925,0,1666611940,13146.865803949993,58.55916678000358,53596.3017972
2022-10-24,11:45:42.000,297,11014945,12645,0,1666611941,13146.818649779998,58.601461559999734,53596.294810080006
2022-10-24,11:45:43.000,297,11014950,13125,0,1666611942,13146.771495610003,58.636707210003806,53596.28083584
2022-10-24,11:45:44.000,297,11014947,12965,0,1666611943,13146.724341439993,58.61555981999845,53596.28782296001
2022-10-24,11:45:45.000,297,11014961,12725,0,1666611944,13146.636769409997,58.62260894999781,53596.25987448
2022-10-24,11:45:46.000,297,11014958,12605,0,1666611945,13146.576142619997,58.62965808000445,53596.21795176001
2022-10-24,11:45:47.000,297,11014973,12725,0,1666611946,13146.616560479997,58.650805470002524,53596.25288736
2022-10-24,11:45:48.000,297,11014970,12685,0,1666611947,13146.535724759997,58.65785460000188,53596.25288736
2022-10-24,11:45:49.000,297,11014980,12965,0,1666611948,13146.481834279992,58.62965808000445,53596.231926
2022-10-24,11:45:50.000,297,11015004,12925,0,1666611949,13146.495306899997,58.62260894999781,53596.231926
2022-10-24,11:45:51.000,297,11014974,12845,0,1666611950,13146.421207489992,58.56621591000294,53596.231926
2022-10-24,11:45:52.000,297,11014934,12485,0,1666611951,13146.394262249996,58.53097025999887,53596.21795176001
2022-10-24,11:45:53.000,297,11014997,12805,0,1666611952,13146.367317010001,58.50277374000143,53596.224938880005
2022-10-24,11:45:54.000,297,11014971,12725,0,1666611953,13146.30669022,58.44638069999928,53596.18301616
2022-10-24,11:45:55.000,297,11015013,12685,0,1666611954,13146.279744979991,58.404085920003126,53596.1620548
2022-10-24,11:45:56.000,297,11014993,12885,0,1666611955,13146.23932711999,58.33359462000226,53596.176029040005
2022-10-24,11:45:57.000,297,11014997,12565,0,1666611956,13146.171964019995,58.26310332000139,53596.12013208001
2022-10-24,11:45:58.000,297,11014979,12845,0,1666611957,13146.18543664,58.234906800003955,53596.106157840004
2022-10-24,11:45:59.000,297,11014996,12525,0,1666611958,13146.21911818999,58.15031724000437,53596.127119200006
2022-10-24,11:46:00.000,297,11014982,12805,0,1666611959,13146.131546159995,58.16441550000309,53596.01532528
2022-10-24,11:46:01.000,297,11014984,12805,0,1666611960,13146.151755089995,58.15031724000437,53596.106157840004
2022-10-24,11:46:02.000,297,11014974,12685,0,1666611961,13146.11807353999,58.1150715900003,53596.05026088001
2022-10-24,11:46:03.000,297,11014986,12845,0,1666611962,13146.21911818999,58.10802246000094,53596.06423512
2022-10-24,11:46:04.000,297,11014990,12685,0,1666611963,13146.20564557,58.07277681000414,53596.03628664
2022-10-24,11:46:05.000,297,11014968,12845,0,1666611964,13146.20564557,58.0798259400035,53596.03628664
2022-10-24,11:46:06.000,297,11014958,12805,0,1666611965,13146.171964019995,58.129169849999016,53595.98038968001
2022-10-24,11:46:07.000,297,11014999,12805,0,1666611966,13146.17870032999,58.143268109997734,53595.95244120001
2022-10-24,11:46:08.000,297,11015013,12965,0,1666611967,13146.212381879996,58.185562890001165,53595.98038968001
2022-10-24,11:46:09.000,297,11014969,12765,0,1666611968,13146.2258545,58.24900506000267,53595.9873768
2022-10-24,11:46:10.000,297,11014943,12645,0,1666611969,13146.25953604999,58.25605419000203,53595.959428320006
2022-10-24,11:46:11.000,297,11014992,12805,0,1666611970,13146.313426529996,58.24900506000267,53595.98038968001
2022-10-24,11:46:12.000,297,11014971,12605,0,1666611971,13146.30669022,58.28425070999947,53595.959428320006
2022-10-24,11:46:13.000,297,11015003,12765,0,1666611972,13146.32689915,58.35474201000034,53595.97340256
2022-10-24,11:46:14.000,297,11015009,12685,0,1666611973,13146.340371769991,58.460478959998,53595.959428320006
2022-10-24,11:46:15.000,297,11014991,12805,0,1666611974,13146.34710808,58.460478959998,53595.89654424
2022-10-24,11:46:16.000,297,11014956,12485,0,1666611975,13146.387525940001,58.52392112999951,53595.92449272
2022-10-24,11:46:17.000,297,11014995,12565,0,1666611976,13146.421207489992,58.5732650400023,53595.97340256
2022-10-24,11:46:18.000,297,11014949,12525,0,1666611977,13146.454889039996,58.62260894999781,53595.96641544
2022-10-24,11:46:19.000,297,11015003,12685,0,1666611978,13146.441416419992,58.66490373000124,53595.98038968001
2022-10-24,11:46:20.000,297,11014953,12605,0,1666611979,13146.481834279992,58.6719528600006,53595.938466960004
2022-10-24,11:46:21.000,297,11014955,12765,0,1666611980,13146.481834279992,58.73539503000211,53595.89654424
2022-10-24,11:46:22.000,297,11014958,12725,0,1666611981,13146.515515829997,58.777689809998265,53595.90353136001
2022-10-24,11:46:23.000,297,11014980,12885,0,1666611982,13146.488570590001,58.777689809998265,53595.85462152
2022-10-24,11:46:24.000,297,11014979,12805,0,1666611983,13146.535724759997,58.827033720001054,53595.87558288
2022-10-24,11:46:25.000,297,11014959,12885,0,1666611984,13146.596351549997,58.84113197999977,53595.90353136001
2022-10-24,11:46:26.000,297,11014991,12685,0,1666611985,13146.549197380002,58.85523023999849,53595.89654424
2022-10-24,11:46:27.000,297,11014984,12845,0,1666611986,13146.636769409997,58.89047589000256,53595.938466960004
2022-10-24,11:46:28.000,297,11015022,12765,0,1666611987,13146.623296789992,58.876377630003844,53595.93147984001
2022-10-24,11:46:29.000,297,11015020,12645,0,1666611988,13146.582878929992,58.86227936999785,53595.889557120005
2022-10-24,11:46:30.000,297,11014990,12765,0,1666611989,13146.582878929992,58.876377630003844,53595.93147984001
2022-10-24,11:46:31.000,297,11014985,12845,0,1666611990,13146.616560479997,58.91867241,53595.92449272
2022-10-24,11:46:32.000,297,11015018,12965,0,1666611991,13146.576142619997,58.91867241,53595.94545408
2022-10-24,11:46:33.000,297,11015019,12685,0,1666611992,13146.656978339997,58.92572153999936,53596.008338160005
2022-10-24,11:46:34.000,297,11015006,12605,0,1666611993,13146.663714649992,58.89047589000256,53595.9873768
2022-10-24,11:46:35.000,297,11014991,12765,0,1666611994,13146.670450960002,58.94686893000471,53595.9873768
2022-10-24,11:46:36.000,297,11014972,12965,0,1666611995,13146.643505719992,58.92572153999936,53596.01532528
2022-10-24,11:46:37.000,297,11015013,12805,0,1666611996,13146.623296789992,58.93277066999872,53596.03628664
2022-10-24,11:46:38.000,297,11014979,12845,0,1666611997,13146.650242030002,58.96801632000279,53596.01532528
2022-10-24,11:46:39.000,297,11014962,12765,0,1666611998,13146.630033100002,58.98916371000087,53596.01532528
2022-10-24,11:46:40.000,297,11014965,12765,0,1666611999,13146.603087859992,59.003261969999585,53596.09917072001
2022-10-24,11:46:41.000,297,11015023,12805,0,1666612000,13146.616560479997,59.07375327000045,53596.07122224001
2022-10-24,11:46:42.000,297,11015004,12605,0,1666612001,13146.656978339997,59.08785152999917,53596.057248000005
2022-10-24,11:46:43.000,297,11014977,12805,0,1666612002,13146.677187269997,59.1301463100026,53596.11314496
2022-10-24,11:46:44.000,297,11014994,12605,0,1666612003,13146.697396199997,59.1301463100026,53596.11314496
2022-10-24,11:46:45.000,297,11014981,12645,0,1666612004,13146.683923579993,59.179490219998115,53596.06423512
2022-10-24,11:46:46.000,297,11014998,12805,0,1666612005,13146.650242030002,59.19358848000411,53596.057248000005
2022-10-24,11:46:47.000,297,11014973,12725,0,1666612006,13146.603087859992,59.235883260000264,53595.9175056
2022-10-24,11:46:48.000,297,11014962,12805,0,1666612007,13146.710868820002,59.24293238999962,53596.09917072001
2022-10-24,11:46:49.000,297,11014957,12645,0,1666612008,13146.744550369993,59.29227630000241,53596.13410632
2022-10-24,11:46:50.000,297,11014964,12845,0,1666612009,13146.731077750002,59.29932543000177,53596.15506768
2022-10-24,11:46:51.000,297,11014951,12725,0,1666612010,13146.717605129998,59.32752194999921,53596.14808056001
2022-10-24,11:46:52.000,297,11014950,12765,0,1666612011,13146.731077750002,59.30637456000113,53596.08519648
2022-10-24,11:46:53.000,297,11014940,12605,0,1666612012,13146.731077750002,59.31342369000049,53596.12013208001
2022-10-24,11:46:54.000,297,11015007,12685,0,1666612013,13146.737814059998,59.36276760000328,53596.08519648
2022-10-24,11:46:55.000,297,11014995,12605,0,1666612014,13146.724341439993,59.278178040003695,53596.106157840004
2022-10-24,11:46:56.000,297,11015031,12645,0,1666612015,13146.690659890002,59.285227170003054,53596.09917072001
2022-10-24,11:46:57.000,297,11014983,12605,0,1666612016,13146.704132509993,59.25703064999834,53596.127119200006
2022-10-24,11:46:58.000,297,11015010,12965,0,1666612017,13146.677187269997,59.2640797799977,53596.11314496
2022-10-24,11:46:59.000,297,11014996,12685,0,1666612018,13146.670450960002,59.21473587000219,53596.1620548
2022-10-24,11:47:00.000,297,11015006,12845,0,1666612019,13146.569406310002,59.14424457000132,53596.14109344
2022-10-24,11:47:01.000,297,11015013,12805,0,1666612020,13146.535724759997,59.14424457000132,53596.15506768
2022-10-24,11:47:02.000,297,11014968,12645,0,1666612021,13146.441416419992,59.13719544000196,53596.07122224001
2022-10-24,11:47:03.000,297,11015004,12685,0,1666612022,13146.387525940001,59.03850762000366,53596.08519648
2022-10-24,11:47:04.000,297,11014948,12765,0,1666612023,13146.313426529996,59.059655010001734,53596.06423512
2022-10-24,11:47:05.000,297,11014972,12805,0,1666612024,13146.24606343,59.010311099998944,53596.106157840004
2022-10-24,11:47:06.000,297,11014973,12685,0,1666612025,13146.171964019995,58.97506545000215,53596.057248000005
2022-10-24,11:47:07.000,297,11014979,13045,0,1666612026,13146.131546159995,58.97506545000215,53596.13410632
2022-10-24,11:47:08.000,297,11014962,12765,0,1666612027,13145.96313841,58.96096719000343,53596.02929952001
2022-10-24,11:47:09.000,297,11014965,13005,0,1666612028,13145.862093759999,58.91162328000064,53596.0223124
2022-10-24,11:47:10.000,297,11014952,12885,0,1666612029,13145.734103869989,58.90457415000128,53595.97340256
2022-10-24,11:47:11.000,297,11015009,12805,0,1666612030,13145.653268149988,58.86227936999785,53595.938466960004
2022-10-24,11:47:12.000,297,11014962,12845,0,1666612031,13145.518541949998,58.876377630003844,53595.91051848001
2022-10-24,11:47:13.000,297,11015041,12885,0,1666612032,13145.498333019998,58.84818110999913,53595.94545408
2022-10-24,11:47:14.000,297,11014999,12605,0,1666612033,13145.404024679992,58.84113197999977,53595.94545408
2022-10-24,11:47:15.000,297,11014974,12565,0,1666612034,13145.377079439997,58.80588633000298,53595.959428320006
2022-10-24,11:47:16.000,297,11014977,12605,0,1666612035,13145.228880620001,58.79883720000362,53595.86859576
2022-10-24,11:47:17.000,297,11014985,12525,0,1666612036,13145.228880620001,58.777689809998265,53595.7777632
2022-10-24,11:47:18.000,297,11014960,12805,0,1666612037,13145.121099659991,58.7847389400049,53595.770776080004
2022-10-24,11:47:19.000,297,11014944,12605,0,1666612038,13145.161517519991,58.79883720000362,53595.76378896001
2022-10-24,11:47:20.000,297,11014962,12725,0,1666612039,13145.08741811,58.7847389400049,53595.76378896001
2022-10-24,11:47:21.000,297,11015002,12685,0,1666612040,13145.141308589991,58.770640679998905,53595.74282760001
2022-10-24,11:47:22.000,297,11014983,12565,0,1666612041,13145.06720918,58.763591549999546,53595.67994352
2022-10-24,11:47:23.000,297,11014982,12925,0,1666612042,13145.060472869991,58.777689809998265,53595.72885336
2022-10-24,11:47:24.000,297,11014981,12725,0,1666612043,13145.073945489996,58.79178807000426,53595.67994352
2022-10-24,11:47:25.000,297,11014988,12645,0,1666612044,13145.04026393999,58.770640679998905,53595.65898216
2022-10-24,11:47:26.000,297,11014977,12885,0,1666612045,13145.033527629996,58.79178807000426,53595.67994352
2022-10-24,11:47:27.000,297,11014984,12805,0,1666612046,13145.060472869991,58.819984590001695,53595.65199504
2022-10-24,11:47:28.000,297,11014990,12405,0,1666612047,13145.033527629996,58.834082850000414,53595.64500792001
2022-10-24,11:47:29.000,297,11014966,12885,0,1666612048,13145.080681799991,58.79883720000362,53595.61007232
2022-10-24,11:47:30.000,297,11014986,12885,0,1666612049,13145.053736559996,58.819984590001695,53595.61705944001
2022-10-24,11:47:31.000,297,11014987,12805,0,1666612050,13145.100890729991,58.834082850000414,53595.58212384
2022-10-24,11:47:32.000,297,11014968,12805,0,1666612051,13145.06720918,58.869328500004485,53595.58212384
2022-10-24,11:47:33.000,297,11014998,12685,0,1666612052,13145.168253830001,58.89047589000256,53595.56116248
2022-10-24,11:47:34.000,297,11015023,12645,0,1666612053,13145.134572279996,58.91867241,53595.56116248
2022-10-24,11:47:35.000,297,11014967,12445,0,1666612054,13145.181726449991,58.91867241,53595.51923976
2022-10-24,11:47:36.000,297,11014964,12605,0,1666612055,13145.242353239992,58.93277066999872,53595.554175360005
2022-10-24,11:47:37.000,297,11014999,12685,0,1666612056,13145.282771099992,58.96801632000279,53595.56116248
2022-10-24,11:47:38.000,297,11014956,12725,0,1666612057,13145.323188959992,59.010311099998944,53595.54718824001
2022-10-24,11:47:39.000,297,11014971,12965,0,1666612058,13145.377079439997,58.98211458000151,53595.58212384
2022-10-24,11:47:40.000,297,11015027,12525,0,1666612059,13145.255825859997,59.03850762000366,53595.505265520005
2022-10-24,11:47:41.000,297,11014985,12765,0,1666612060,13145.323188959992,59.052605880002375,53595.49827840001
2022-10-24,11:47:42.000,297,11014989,12965,0,1666612061,13145.329925270002,59.02440935999766,53595.52622688001
2022-10-24,11:47:43.000,297,11015009,12725,0,1666612062,13145.302980029992,59.045556750003016,53595.505265520005
2022-10-24,11:47:44.000,297,11014975,12685,0,1666612063,13145.323188959992,59.059655010001734,53595.51225264
2022-10-24,11:47:45.000,297,11014986,12605,0,1666612064,13145.309716340002,59.059655010001734,53595.533214
2022-10-24,11:47:46.000,297,11014987,12805,0,1666612065,13145.309716340002,59.07375327000045,53595.505265520005
2022-10-24,11:47:47.000,297,11014969,13005,0,1666612066,13145.276034789997,59.08785152999917,53595.51923976
2022-10-24,11:47:48.000,297,11015024,12845,0,1666612067,13145.12783597,59.09490065999853,53595.41443296
2022-10-24,11:47:49.000,297,11014982,12765,0,1666612068,13145.188462760001,59.09490065999853,53595.40744584001
2022-10-24,11:47:50.000,297,11014962,12805,0,1666612069,13145.154781209996,59.07375327000045,53595.44238144
2022-10-24,11:47:51.000,297,11014995,12845,0,1666612070,13145.100890729991,59.09490065999853,53595.42840720001
2022-10-24,11:47:52.000,297,11014995,12845,0,1666612071,13145.080681799991,59.11604805000388,53595.44238144
2022-10-24,11:47:53.000,297,11014974,12605,0,1666612072,13145.114363349996,59.15834283000004,53595.47731704001
2022-10-24,11:47:54.000,297,11014938,12605,0,1666612073,13145.094154419996,59.13719544000196,53595.505265520005
2022-10-24,11:47:55.000,297,11014957,12645,0,1666612074,13145.080681799991,59.172441089998756,53595.51923976
2022-10-24,11:47:56.000,297,11015024,12845,0,1666612075,13145.02679132,59.18653935000475,53595.47731704001
2022-10-24,11:47:57.000,297,11014992,12725,0,1666612076,13144.95942821999,59.172441089998756,53595.4633428
2022-10-24,11:47:58.000,297,11015035,12645,0,1666612077,13144.952691909995,59.235883260000264,53595.40045872001
2022-10-24,11:47:59.000,297,11014982,12765,0,1666612078,13144.9459556,59.235883260000264,53595.40744584001
2022-10-24,11:48:00.000,297,11014991,12685,0,1666612079,13144.87859249999,59.24998151999898,53595.40045872001
2022-10-24,11:48:01.000,297,11014979,12645,0,1666612080,13144.87859249999,59.24998151999898,53595.435394320004
2022-10-24,11:48:02.000,297,11014970,12605,0,1666612081,13144.831438329995,59.2640797799977,53595.4633428
2022-10-24,11:48:03.000,297,11014994,12885,0,1666612082,13144.80449309,59.285227170003054,53595.40744584001
2022-10-24,11:48:04.000,297,11015016,12565,0,1666612083,13144.73712998999,59.31342369000049,53595.36552312
2022-10-24,11:48:05.000,297,11014997,12885,0,1666612084,13144.68323951,59.32752194999921,53595.337574640005
2022-10-24,11:48:06.000,297,11015000,12565,0,1666612085,13144.642821649999,59.29227630000241,53595.33058752001
2022-10-24,11:48:07.000,297,11014999,12285,0,1666612086,13144.528304379994,59.24293238999962,53595.35154888
2022-10-24,11:48:08.000,297,11014958,12645,0,1666612087,13144.501359139998,59.30637456000113,53595.35154888
2022-10-24,11:48:09.000,297,11015024,12725,0,1666612088,13144.460941279998,59.34162020999793,53595.288664800006
2022-10-24,11:48:10.000,297,11014945,12965,0,1666612089,13144.413787109988,59.29932543000177,53595.2537292
2022-10-24,11:48:11.000,297,11015012,12645,0,1666612090,13144.393578179988,59.25703064999834,53595.34456176
2022-10-24,11:48:12.000,297,11014987,12845,0,1666612091,13144.326215079993,59.29227630000241,53595.3236004
2022-10-24,11:48:13.000,297,11014994,12685,0,1666612092,13144.265588289993,59.24293238999962,53595.288664800006
2022-10-24,11:48:14.000,297,11014958,12485,0,1666612093,13144.225170429992,59.221785000001546,53595.24674208
2022-10-24,11:48:15.000,297,11014985,12525,0,1666612094,13144.191488880002,59.24998151999898,53595.218793600005
2022-10-24,11:48:16.000,297,11014949,12765,0,1666612095,13144.151071020002,59.25703064999834,53595.26071632001
2022-10-24,11:48:17.000,297,11014985,12765,0,1666612096,13144.184752569992,59.25703064999834,53595.218793600005
2022-10-24,11:48:18.000,297,11015003,12725,0,1666612097,13144.117389469997,59.235883260000264,53595.22578072
2022-10-24,11:48:19.000,297,11014975,12725,0,1666612098,13144.103916849992,59.271128910004336,53595.17687088
2022-10-24,11:48:20.000,297,11014991,12565,0,1666612099,13144.130862090002,59.285227170003054,53595.16289664001
2022-10-24,11:48:21.000,297,11014968,12445,0,1666612100,13144.137598399997,59.29932543000177,53595.15590952
2022-10-24,11:48:22.000,297,11014966,12645,0,1666612101,13144.130862090002,59.36981673000264,53595.12796104
2022-10-24,11:48:23.000,297,11014991,12725,0,1666612102,13144.137598399997,59.36276760000328,53595.15590952
2022-10-24,11:48:24.000,297,11015013,12765,0,1666612103,13144.184752569992,59.412111509998795,53595.12796104
2022-10-24,11:48:25.000,297,11014933,12845,0,1666612104,13144.191488880002,59.42620977000479,53595.15590952
2022-10-24,11:48:26.000,297,11014988,12845,0,1666612105,13144.204961499992,59.48260280999966,53595.12796104
2022-10-24,11:48:27.000,297,11014986,12725,0,1666612106,13144.231906740002,59.48260280999966,53595.11398680001
2022-10-24,11:48:28.000,297,11014950,12685,0,1666612107,13144.211697810002,59.53899585000181,53595.120973920006
2022-10-24,11:48:29.000,297,11014980,12485,0,1666612108,13144.245379359993,59.57424149999861,53595.03712848
2022-10-24,11:48:30.000,297,11015006,12525,0,1666612109,13144.252115670002,59.56014323999989,53595.05808984
2022-10-24,11:48:31.000,297,11014988,12685,0,1666612110,13144.285797219993,59.5883397600046,53595.06507696001
2022-10-24,11:48:32.000,297,11014956,12725,0,1666612111,13144.279060909997,59.60243802000332,53595.03712848
2022-10-24,11:48:33.000,297,11014976,12885,0,1666612112,13144.366632939993,59.630634540000756,53595.07206408001
2022-10-24,11:48:34.000,297,11014991,12605,0,1666612113,13144.373369249988,59.66588019000483,53595.100012560004
2022-10-24,11:48:35.000,297,11014972,12485,0,1666612114,13144.359896629998,59.644732799999474,53595.10699968
2022-10-24,11:48:36.000,297,11014974,12605,0,1666612115,13144.285797219993,59.679978450003546,53595.05808984
2022-10-24,11:48:37.000,297,11014941,12685,0,1666612116,13144.299269839998,59.679978450003546,53595.01616712
2022-10-24,11:48:38.000,297,11014969,12605,0,1666612117,13144.285797219993,59.65883105999819,53595.002192880005
2022-10-24,11:48:39.000,297,11014951,12885,0,1666612118,13144.319478769998,59.60948715000268,53595.03712848
2022-10-24,11:48:40.000,297,11015004,12645,0,1666612119,13144.285797219993,59.60243802000332,53595.08603832
2022-10-24,11:48:41.000,297,11014970,12805,0,1666612120,13144.299269839998,59.59538889000396,53595.03014136
2022-10-24,11:48:42.000,297,11014954,12725,0,1666612121,13144.306006149993,59.53899585000181,53595.00918
2022-10-24,11:48:43.000,297,11014982,12845,0,1666612122,13144.312742460002,59.52489759000309,53595.100012560004
2022-10-24,11:48:44.000,297,11014967,12725,0,1666612123,13144.184752569992,59.517848460003734,53595.00918
2022-10-24,11:48:45.000,297,11014971,12605,0,1666612124,13144.218434119997,59.49670106999838,53595.01616712
2022-10-24,11:48:46.000,297,11014957,12685,0,1666612125,13144.110653160002,59.510799330004374,53594.97424440001
2022-10-24,11:48:47.000,297,11014963,12725,0,1666612126,13144.151071020002,59.4755536800003,53594.98821864
2022-10-24,11:48:48.000,297,11015013,12805,0,1666612127,13144.124125779992,59.48965193999902,53595.00918
2022-10-24,11:48:49.000,297,11015006,12845,0,1666612128,13144.036553749997,59.454406290002225,53594.96027016
2022-10-24,11:48:50.000,297,11014973,12605,0,1666612129,13144.036553749997,59.419160639998154,53594.94629592001
2022-10-24,11:48:51.000,297,11014947,12525,0,1666612130,13144.110653160002,59.419160639998154,53595.03712848
2022-10-24,11:48:52.000,297,11015021,12685,0,1666612131,13144.083707919992,59.454406290002225,53594.98821864
2022-10-24,11:48:53.000,297,11014975,12645,0,1666612132,13144.110653160002,59.447357160002866,53595.002192880005
2022-10-24,11:48:54.000,297,11014960,12725,0,1666612133,13144.083707919992,59.48260280999966,53594.953283040006
2022-10-24,11:48:55.000,297,11015004,12525,0,1666612134,13144.117389469997,59.48260280999966,53594.97424440001
2022-10-24,11:48:56.000,297,11014997,12805,0,1666612135,13144.130862090002,59.510799330004374,53595.01616712
2022-10-24,11:48:57.000,297,11015000,12845,0,1666612136,13144.252115670002,59.517848460003734,53594.953283040006
2022-10-24,11:48:58.000,297,11014990,12925,0,1666612137,13144.265588289993,59.53194672000245,53595.00918
2022-10-24,11:48:59.000,297,11014980,13005,0,1666612138,13144.299269839998,59.581290629997966,53594.97424440001
2022-10-24,11:49:00.000,297,11014984,12685,0,1666612139,13144.312742460002,59.644732799999474,53595.00918
2022-10-24,11:49:01.000,297,11014979,12605,0,1666612140,13144.400314489998,59.70112584000162,53594.98821864
2022-10-24,11:49:02.000,297,11014994,12525,0,1666612141,13144.447468659993,59.75751888000377,53594.98123152
2022-10-24,11:49:03.000,297,11015010,12685,0,1666612142,13144.535040689989,59.79981365999993,53595.00918
2022-10-24,11:49:04.000,297,11014939,12805,0,1666612143,13144.568722239994,59.88440321999951,53594.98821864
2022-10-24,11:49:05.000,297,11014973,12845,0,1666612144,13144.67650319999,59.9337471300023,53595.03712848
2022-10-24,11:49:06.000,297,11014968,12925,0,1666612145,13144.67650319999,60.00423843000317,53595.05808984
2022-10-24,11:49:07.000,297,11015019,12685,0,1666612146,13144.7438663,60.07472973000404,53595.04411560001
2022-10-24,11:49:08.000,297,11014991,12645,0,1666612147,13144.75733891999,60.1804666800017,53595.02315424001
2022-10-24,11:49:09.000,297,11014987,12765,0,1666612148,13144.78428416,60.22981059000449,53595.002192880005
2022-10-24,11:49:10.000,297,11014971,12605,0,1666612149,13144.76407523,60.314400150004076,53594.98821864
2022-10-24,11:49:11.000,297,11015004,12725,0,1666612150,13144.77754784999,60.328498410002794,53595.03712848
2022-10-24,11:49:12.000,297,11015013,12725,0,1666612151,13144.75733891999,60.37784231999831,53595.03712848
2022-10-24,11:49:13.000,297,11014993,12685,0,1666612152,13144.770811539995,60.4271862300011,53595.06507696001
2022-10-24,11:49:14.000,297,11014989,12885,0,1666612153,13144.7438663,60.462431879997894,53595.06507696001
2022-10-24,11:49:15.000,297,11014951,12445,0,1666612154,13144.73712998999,60.490628400002606,53595.051102720005
2022-10-24,11:49:16.000,297,11014966,12565,0,1666612155,13144.710184749994,60.48357927000325,53595.051102720005
2022-10-24,11:49:17.000,297,11014959,12645,0,1666612156,13144.548513309994,60.48357927000325,53594.96725728
2022-10-24,11:49:18.000,297,11014995,12525,0,1666612157,13144.481150209998,60.5258740499994,53594.953283040006
2022-10-24,11:49:19.000,297,11014999,12765,0,1666612158,13144.474413899989,60.490628400002606,53595.03712848
2022-10-24,11:49:20.000,297,11014973,13005,0,1666612159,13144.420523419998,60.46948101000453,53595.03014136
2022-10-24,11:49:21.000,297,11015022,12805,0,1666612160,13144.353160320003,60.455382749998535,53595.09302544001
2022-10-24,11:49:22.000,297,11014970,12725,0,1666612161,13144.306006149993,60.441284489999816,53595.03712848
2022-10-24,11:49:23.000,297,11015069,12845,0,1666612162,13144.171279950002,60.42013710000174,53595.07206408001
2022-10-24,11:49:24.000,297,11014950,12605,0,1666612163,13144.137598399997,60.36374405999959,53595.04411560001
2022-10-24,11:49:25.000,297,11014986,12965,0,1666612164,13144.043290059992,60.34964580000087,53595.00918
2022-10-24,11:49:26.000,297,11015012,13045,0,1666612165,13143.935509099996,60.321449280003435,53594.99520576001
2022-10-24,11:49:27.000,297,11014977,12765,0,1666612166,13143.868146,60.279154500000004,53595.01616712
2022-10-24,11:49:28.000,297,11014991,12765,0,1666612167,13143.82099182999,60.25800711000193,53594.98821864
2022-10-24,11:49:29.000,297,11015032,12685,0,1666612168,13143.80751921,60.215712329998496,53595.02315424001
2022-10-24,11:49:30.000,297,11014954,12645,0,1666612169,13143.713210869995,60.1804666800017,53594.98123152
2022-10-24,11:49:31.000,297,11014951,12765,0,1666612170,13143.72668349,60.13817189999827,53595.051102720005
2022-10-24,11:49:32.000,297,11015021,12925,0,1666612171,13143.693001939995,60.11702451000019,53595.03014136
2022-10-24,11:49:33.000,297,11014935,12845,0,1666612172,13143.72668349,60.145221030004905,53594.98123152
2022-10-24,11:49:34.000,297,11014990,12885,0,1666612173,13143.733419799995,60.145221030004905,53594.98123152
2022-10-24,11:49:35.000,297,11015008,12965,0,1666612174,13143.753628729995,60.12407363999955,53595.0790512
2022-10-24,11:49:36.000,297,11014988,12645,0,1666612175,13143.76036503999,60.145221030004905,53594.99520576001
2022-10-24,11:49:37.000,297,11014997,13045,0,1666612176,13143.834464449996,60.145221030004905,53595.01616712
2022-10-24,11:49:38.000,297,11015026,12965,0,1666612177,13143.881618619991,60.145221030004905,53595.051102720005
2022-10-24,11:49:39.000,297,11015029,12605,0,1666612178,13143.935509099996,60.15931929000362,53595.00918
2022-10-24,11:49:40.000,297,11014980,12645,0,1666612179,13143.982663269991,60.19456494000042,53595.02315424001
2022-10-24,11:49:41.000,297,11014987,12885,0,1666612180,13143.975926959996,60.22981059000449,53595.01616712
2022-10-24,11:49:42.000,297,11014999,12685,0,1666612181,13144.063498989992,60.28620362999936,53594.99520576001
2022-10-24,11:49:43.000,297,11015033,12605,0,1666612182,13144.110653160002,60.29325275999872,53595.051102720005
2022-10-24,11:49:44.000,297,11014978,12765,0,1666612183,13144.178016259997,60.328498410002794,53595.07206408001
2022-10-24,11:49:45.000,297,11014973,12845,0,1666612184,13144.238643049997,60.33554754000215,53595.06507696001
2022-10-24,11:49:46.000,297,11014974,12725,0,1666612185,13144.285797219993,60.3919405800043,53595.04411560001
2022-10-24,11:49:47.000,297,11015039,12965,0,1666612186,13144.380105559998,60.40603884000302,53595.100012560004
2022-10-24,11:49:48.000,297,11015011,12565,0,1666612187,13144.413787109988,60.448333619999175,53595.14193528001
2022-10-24,11:49:49.000,297,11015002,12765,0,1666612188,13144.467677589993,60.490628400002606,53595.13494816
2022-10-24,11:49:50.000,297,11014959,12605,0,1666612189,13144.528304379994,60.56816883000283,53595.0790512
2022-10-24,11:49:51.000,297,11014995,12845,0,1666612190,13144.528304379994,60.58226709000155,53595.08603832
2022-10-24,11:49:52.000,297,11015000,12765,0,1666612191,13144.65629426999,60.61751273999835,53595.17687088
2022-10-24,11:49:53.000,297,11014986,12765,0,1666612192,13144.730393679994,60.60341447999963,53595.169883760005
2022-10-24,11:49:54.000,297,11014989,13045,0,1666612193,13144.81796570999,60.61751273999835,53595.17687088
2022-10-24,11:49:55.000,297,11015014,12765,0,1666612194,13144.87859249999,60.673905780000496,53595.267703440004
2022-10-24,11:49:56.000,297,11014993,12965,0,1666612195,13144.93921928999,60.70210229999793,53595.2537292
2022-10-24,11:49:57.000,297,11015042,12805,0,1666612196,13144.90553774,60.737347950002004,53595.2537292
2022-10-24,11:49:58.000,297,11015025,12565,0,1666612197,13144.9459556,60.75849534000008,53595.267703440004
2022-10-24,11:49:59.000,297,11014987,12645,0,1666612198,13144.99984607999,60.75849534000008,53595.30263904
2022-10-24,11:50:00.000,297,11015001,12685,0,1666612199,13144.972900839995,60.79374099000415,53595.267703440004
2022-10-24,11:50:01.000,297,11014955,12965,0,1666612200,13144.96616453,60.80783925000287,53595.337574640005
2022-10-24,11:50:02.000,297,11014993,12805,0,1666612201,13144.96616453,60.81488838000223,53595.31661328
2022-10-24,11:50:03.000,297,11015025,12645,0,1666612202,13144.932482979995,60.82898664000095,53595.37251024
2022-10-24,11:50:04.000,297,11014956,12565,0,1666612203,13144.93921928999,60.87833055000374,53595.35154888
2022-10-24,11:50:05.000,297,11014973,12685,0,1666612204,13144.93921928999,60.92767445999925,53595.35853600001
2022-10-24,11:50:06.000,297,11014959,12965,0,1666612205,13144.89880142999,60.9840675000014,53595.37949736001
2022-10-24,11:50:07.000,297,11014974,12725,0,1666612206,13144.90553774,61.03341141000419,53595.42840720001
2022-10-24,11:50:08.000,297,11014991,12965,0,1666612207,13144.86511988,61.089804449999065,53595.386484480005
2022-10-24,11:50:09.000,297,11015023,12685,0,1666612208,13144.892065119995,61.11095184000442,53595.44238144
2022-10-24,11:50:10.000,297,11014987,12765,0,1666612209,13144.932482979995,61.15324662000057,53595.47731704001
2022-10-24,11:50:11.000,297,11015018,12805,0,1666612210,13144.89880142999,61.20963966000272,53595.48430416
2022-10-24,11:50:12.000,297,11014988,12565,0,1666612211,13144.91901035999,61.26603270000487,53595.52622688001
2022-10-24,11:50:13.000,297,11015042,12885,0,1666612212,13144.95942821999,61.33652399999846,53595.505265520005
2022-10-24,11:50:14.000,297,11014985,12805,0,1666612213,13144.97963714999,61.364720520003175,53595.533214
2022-10-24,11:50:15.000,297,11014987,12645,0,1666612214,13145.02679132,61.42816269000468,53595.49827840001
2022-10-24,11:50:16.000,297,11014948,12525,0,1666612215,13145.053736559996,61.484555729999556,53595.58212384
2022-10-24,11:50:17.000,297,11014991,12685,0,1666612216,13145.168253830001,61.491604859998915,53595.624046560006
2022-10-24,11:50:18.000,297,11014933,12805,0,1666612217,13145.201935379991,61.547997900001064,53595.603085200004
2022-10-24,11:50:19.000,297,11014985,12805,0,1666612218,13145.242353239992,61.56209615999978,53595.63103368
2022-10-24,11:50:20.000,297,11014943,12565,0,1666612219,13145.222144309992,61.56209615999978,53595.63103368
2022-10-24,11:50:21.000,297,11014995,12805,0,1666612220,13145.296243719997,61.62553833000129,53595.603085200004
2022-10-24,11:50:22.000,297,11015016,12725,0,1666612221,13145.323188959992,61.64668571999937,53595.69391776001
2022-10-24,11:50:23.000,297,11014986,12845,0,1666612222,13145.363606819992,61.65373484999873,53595.70090488
2022-10-24,11:50:24.000,297,11015007,12645,0,1666612223,13145.383815749992,61.67488224000408,53595.72885336
2022-10-24,11:50:25.000,297,11014984,12725,0,1666612224,13145.417497299997,61.67488224000408,53595.74981472
2022-10-24,11:50:26.000,297,11014968,12645,0,1666612225,13145.444442539992,61.63963659000001,53595.75680184
2022-10-24,11:50:27.000,297,11015002,12765,0,1666612226,13145.457915159997,61.63258746000065,53595.81968592
2022-10-24,11:50:28.000,297,11014960,12765,0,1666612227,13145.498333019998,61.63258746000065,53595.86859576
2022-10-24,11:50:29.000,297,11015001,12525,0,1666612228,13145.464651469993,61.590292680004495,53595.79872456
2022-10-24,11:50:30.000,297,11015010,12685,0,1666612229,13145.457915159997,61.61144007000257,53595.80571168
2022-10-24,11:50:31.000,297,11015025,12765,0,1666612230,13145.538750879998,61.61144007000257,53595.81968592
2022-10-24,11:50:32.000,297,11014976,12765,0,1666612231,13145.498333019998,61.5761944199985,53595.88257000001
2022-10-24,11:50:33.000,297,11015006,12725,0,1666612232,13145.558959809998,61.5761944199985,53595.90353136001
2022-10-24,11:50:34.000,297,11015017,12605,0,1666612233,13145.592641359988,61.58324354999786,53595.88257000001
2022-10-24,11:50:35.000,297,11015023,12725,0,1666612234,13145.612850289988,61.597341810003854,53595.93147984001
2022-10-24,11:50:36.000,297,11014967,12605,0,1666612235,13145.626322909993,61.590292680004495,53595.92449272
2022-10-24,11:50:37.000,297,11015047,12525,0,1666612236,13145.626322909993,61.61144007000257,53595.889557120005
2022-10-24,11:50:38.000,297,11014972,12645,0,1666612237,13145.639795529998,61.65373484999873,53595.959428320006
2022-10-24,11:50:39.000,297,11015006,12685,0,1666612238,13145.686949699993,61.65373484999873,53595.98038968001
2022-10-24,11:50:40.000,297,11015028,12725,0,1666612239,13145.700422319998,61.6889805000028,53596.008338160005
2022-10-24,11:50:41.000,297,11014989,12965,0,1666612240,13145.734103869989,61.69602963000216,53596.02929952001
2022-10-24,11:50:42.000,297,11015023,12765,0,1666612241,13145.774521729989,61.724226149999595,53596.03628664
2022-10-24,11:50:43.000,297,11014945,12685,0,1666612242,13145.781258039999,61.759471800003666,53596.0223124
2022-10-24,11:50:44.000,297,11015029,12685,0,1666612243,13145.814939589989,61.79471745000046,53596.06423512
2022-10-24,11:50:45.000,297,11014984,12805,0,1666612244,13145.787994349994,61.80881570999918,53595.99436392
2022-10-24,11:50:46.000,297,11014993,12525,0,1666612245,13145.787994349994,61.87930701000005,53596.06423512
2022-10-24,11:50:47.000,297,11014975,12485,0,1666612246,13145.828412209994,61.900454399998125,53596.057248000005
2022-10-24,11:50:48.000,297,11014944,12685,0,1666612247,13145.794730659989,61.956847440000274,53596.07122224001
2022-10-24,11:50:49.000,297,11014952,12725,0,1666612248,13145.808203279994,61.97799482999835,53596.0921836
2022-10-24,11:50:50.000,297,11015006,12565,0,1666612249,13145.828412209994,62.02733874000114,53596.14808056001
2022-10-24,11:50:51.000,297,11014962,12885,0,1666612250,13145.83514851999,62.05553525999858,53596.12013208001
2022-10-24,11:50:52.000,297,11015040,12805,0,1666612251,13145.653268149988,62.06258438999794,53596.0223124
2022-10-24,11:50:53.000,297,11015024,12605,0,1666612252,13145.707158629994,62.09783004000201,53596.00135104001
2022-10-24,11:50:54.000,297,11014967,12965,0,1666612253,13145.740840179998,62.133075689998805,53596.06423512
2022-10-24,11:50:55.000,297,11015025,12685,0,1666612254,13145.713894939989,62.11192830000073,53596.08519648
2022-10-24,11:50:56.000,297,11015017,12605,0,1666612255,13145.666740769993,62.1471739500048,53596.12013208001
2022-10-24,11:50:57.000,297,11014989,12645,0,1666612256,13145.592641359988,62.126026559999445,53596.0921836
2022-10-24,11:50:58.000,297,11015020,12565,0,1666612257,13145.558959809998,62.08373178000329,53596.18301616
2022-10-24,11:50:59.000,297,11014997,12645,0,1666612258,13145.505069329993,62.04143699999986,53596.21795176001
2022-10-24,11:51:00.000,297,11014970,12605,0,1666612259,13145.424233609992,62.04143699999986,53596.19699040001
2022-10-24,11:51:01.000,297,11014981,12925,0,1666612260,13145.336661579997,61.999142220003705,53596.1620548
2022-10-24,11:51:02.000,297,11014993,12805,0,1666612261,13145.289507410002,61.9357000500022,53596.09917072001
2022-10-24,11:51:03.000,297,11014999,12805,0,1666612262,13145.215407999996,61.87225788000069,53596.106157840004
2022-10-24,11:51:04.000,297,11014997,12725,0,1666612263,13145.141308589991,61.80881570999918,53596.176029040005
2022-10-24,11:51:05.000,297,11014970,12685,0,1666612264,13145.12783597,61.73832440999831,53596.15506768
2022-10-24,11:51:06.000,297,11015020,12805,0,1666612265,13144.95942821999,61.66783311000472,53596.16904192001
2022-10-24,11:51:07.000,297,11014974,12965,0,1666612266,13144.972900839995,61.60439094000321,53596.23891312001
2022-10-24,11:51:08.000,297,11015012,12565,0,1666612267,13144.89880142999,61.547997900001064,53596.14808056001
2022-10-24,11:51:09.000,297,11014989,12805,0,1666612268,13144.871856189995,61.491604859998915,53596.1620548
2022-10-24,11:51:10.000,297,11014987,12645,0,1666612269,13144.851647259995,61.42816269000468,53596.19000328
2022-10-24,11:51:11.000,297,11014932,12885,0,1666612270,13144.80449309,61.41406442999869,53596.1620548
2022-10-24,11:51:12.000,297,11015003,12645,0,1666612271,13144.81796570999,61.357671390003816,53596.057248000005
2022-10-24,11:51:13.000,297,11014977,12685,0,1666612272,13144.892065119995,61.37881878000189,53596.14109344
2022-10-24,11:51:14.000,297,11015003,12765,0,1666612273,13144.93921928999,61.34357312999782,53596.13410632
2022-10-24,11:51:15.000,297,11014980,12685,0,1666612274,13145.013318699996,61.34357312999782,53596.20397752
2022-10-24,11:51:16.000,297,11015001,12605,0,1666612275,13145.04700025,61.371769650002534,53596.176029040005
2022-10-24,11:51:17.000,297,11014990,12885,0,1666612276,13145.033527629996,61.43521182000404,53596.07820936001
2022-10-24,11:51:18.000,297,11014993,12525,0,1666612277,13145.181726449991,61.4775066000002,53596.15506768
2022-10-24,11:51:19.000,297,11014998,12605,0,1666612278,13145.255825859997,61.56209615999978,53596.127119200006
2022-10-24,11:51:20.000,297,11014986,12605,0,1666612279,13145.390552060002,61.597341810003854,53596.14808056001
2022-10-24,11:51:21.000,297,11015001,12565,0,1666612280,13145.518541949998,61.64668571999937,53596.21096464
2022-10-24,11:51:22.000,297,11014989,12525,0,1666612281,13145.599377669998,61.68193137000344,53596.21795176001
2022-10-24,11:51:23.000,297,11014974,12805,0,1666612282,13145.686949699993,61.79471745000046,53596.21096464
2022-10-24,11:51:24.000,297,11015017,12805,0,1666612283,13145.761049109999,61.87930701000005,53596.224938880005
2022-10-24,11:51:25.000,297,11015009,12525,0,1666612284,13145.767785419994,61.92160179000348,53596.19000328
2022-10-24,11:51:26.000,297,11014967,12965,0,1666612285,13145.841884829999,61.97094569999899,53596.224938880005
2022-10-24,11:51:27.000,297,11014973,12725,0,1666612286,13145.868830069994,62.06258438999794,53596.18301616
2022-10-24,11:51:28.000,297,11014983,12725,0,1666612287,13145.828412209994,62.11192830000073,53596.14109344
2022-10-24,11:51:29.000,297,11015002,12685,0,1666612288,13145.990083649995,62.175370470002235,53596.294810080006
2022-10-24,11:51:30.000,297,11014943,12645,0,1666612289,13146.00355627,62.238812640003744,53596.3017972
2022-10-24,11:51:31.000,297,11014972,12885,0,1666612290,13146.00355627,62.2811074199999,53596.224938880005
2022-10-24,11:51:32.000,297,11015025,12605,0,1666612291,13146.04397413,62.25996003000182,53596.32974568
2022-10-24,11:51:33.000,297,11014978,12765,0,1666612292,13146.03723781999,62.302254809997976,53596.31577144001
2022-10-24,11:51:34.000,297,11014979,12685,0,1666612293,13146.04397413,62.351598720000766,53596.343719920005
2022-10-24,11:51:35.000,297,11014987,12845,0,1666612294,13146.05744674999,62.30930394000461,53596.3716684
2022-10-24,11:51:36.000,297,11015011,13005,0,1666612295,13146.05744674999,62.29520567999862,53596.32974568
2022-10-24,11:51:37.000,297,11014989,12685,0,1666612296,13146.091128299995,62.27405829000054,53596.37865552
2022-10-24,11:51:38.000,297,11015006,12805,0,1666612297,13146.14501878,62.28815654999926,53596.43455248001
2022-10-24,11:51:39.000,297,11014987,12725,0,1666612298,13146.09786460999,62.26700916000118,53596.43455248001
2022-10-24,11:51:40.000,297,11015022,12885,0,1666612299,13146.091128299995,62.25291090000246,53596.3716684
2022-10-24,11:51:41.000,297,11014997,12645,0,1666612300,13146.13828246999,62.175370470002235,53596.42756536
2022-10-24,11:51:42.000,297,11014989,12845,0,1666612301,13146.131546159995,62.19651786000031,53596.46948808
2022-10-24,11:51:43.000,297,11014974,12685,0,1666612302,13146.212381879996,62.168321340002876,53596.462500960006
2022-10-24,11:51:44.000,297,11015035,12845,0,1666612303,13146.19890925999,62.16127221000352,53596.462500960006
2022-10-24,11:51:45.000,297,11015004,12765,0,1666612304,13146.24606343,62.140124819998164,53596.56730776
2022-10-24,11:51:46.000,297,11014974,12605,0,1666612305,13146.32689915,62.168321340002876,53596.53237216001
2022-10-24,11:51:47.000,297,11015005,12725,0,1666612306,13146.333635459996,62.189468730000954,53596.511410800005
2022-10-24,11:51:48.000,297,11014999,12805,0,1666612307,13146.320162839991,62.21766524999839,53596.56730776
2022-10-24,11:51:49.000,297,11014982,12765,0,1666612308,13146.367317010001,62.21061611999903,53596.52538504
2022-10-24,11:51:50.000,297,11014957,12445,0,1666612309,13146.34710808,62.29520567999862,53596.53935928
2022-10-24,11:51:51.000,297,11015027,12645,0,1666612310,13146.421207489992,62.29520567999862,53596.6162176
2022-10-24,11:51:52.000,297,11014999,12765,0,1666612311,13146.380789629991,62.33045133000269,53596.58128200001
2022-10-24,11:51:53.000,297,11015017,12925,0,1666612312,13146.427943800001,62.400942630003556,53596.59525624
2022-10-24,11:51:54.000,297,11014989,12685,0,1666612313,13146.380789629991,62.43618828000035,53596.560320640005
2022-10-24,11:51:55.000,297,11015000,12645,0,1666612314,13146.461625349992,62.45733566999843,53596.6860888
2022-10-24,11:51:56.000,297,11015024,12965,0,1666612315,13146.394262249996,62.56307262000337,53596.66512744
2022-10-24,11:51:57.000,297,11015010,12605,0,1666612316,13146.353844389996,62.59831827000016,53596.60224336001
2022-10-24,11:51:58.000,297,11014967,12605,0,1666612317,13146.171964019995,62.70405521999783,53596.53935928
2022-10-24,11:51:59.000,297,11015009,12925,0,1666612318,13146.171964019995,62.70405521999783,53596.630191840006
2022-10-24,11:52:00.000,297,11015000,12965,0,1666612319,13146.10460092,62.760448259999976,53596.57429488001
2022-10-24,11:52:01.000,297,11014958,12685,0,1666612320,13146.070919369995,62.767497389999335,53596.56730776
2022-10-24,11:52:02.000,297,11015008,12645,0,1666612321,13145.98334734,62.816841300002125,53596.65115320001
2022-10-24,11:52:03.000,297,11014969,12885,0,1666612322,13145.848621139994,62.873234340004274,53596.609230480004
2022-10-24,11:52:04.000,297,11015037,12645,0,1666612323,13145.720631249998,62.90143086000171,53596.55333352001
2022-10-24,11:52:05.000,297,11014998,13005,0,1666612324,13145.585905049993,62.89438173000235,53596.62320472001
2022-10-24,11:52:06.000,297,11014989,12885,0,1666612325,13145.484860399993,62.90143086000171,53596.53237216001
2022-10-24,11:52:07.000,297,11014961,12845,0,1666612326,13145.363606819992,62.866185210004915,53596.56730776
2022-10-24,11:52:08.000,297,11014995,12685,0,1666612327,13145.195199069996,62.88733260000299,53596.49044944
2022-10-24,11:52:09.000,297,11015040,12605,0,1666612328,13145.195199069996,62.866185210004915,53596.57429488001
2022-10-24,11:52:10.000,297,11015001,12845,0,1666612329,13145.073945489996,62.816841300002125,53596.49044944
2022-10-24,11:52:11.000,297,11015028,12765,0,1666612330,13145.02679132,62.753399130000616,53596.46948808
2022-10-24,11:52:12.000,297,11014995,12765,0,1666612331,13144.88532881,62.760448259999976,53596.44852672
2022-10-24,11:52:13.000,297,11014985,12605,0,1666612332,13144.791020469995,62.73225174000254,53596.42756536
2022-10-24,11:52:14.000,297,11014974,12845,0,1666612333,13144.70344844,62.66880957000103,53596.392629760005
2022-10-24,11:52:15.000,297,11015017,12765,0,1666612334,13144.663030579999,62.584220010001445,53596.35769416
2022-10-24,11:52:16.000,297,11015019,12885,0,1666612335,13144.629349029994,62.56307262000337,53596.36468128001
2022-10-24,11:52:17.000,297,11014993,12725,0,1666612336,13144.602403789999,62.47143393000442,53596.37865552
2022-10-24,11:52:18.000,297,11015009,12805,0,1666612337,13144.501359139998,62.47143393000442,53596.28083584
2022-10-24,11:52:19.000,297,11015022,12885,0,1666612338,13144.548513309994,62.42209002000163,53596.31577144001
2022-10-24,11:52:20.000,297,11015014,12965,0,1666612339,13144.602403789999,62.3797952399982,53596.28083584
2022-10-24,11:52:21.000,297,11014991,12845,0,1666612340,13144.548513309994,62.351598720000766,53596.224938880005
2022-10-24,11:52:22.000,297,11014961,12805,0,1666612341,13144.555249619989,62.34454959000141,53596.19699040001
2022-10-24,11:52:23.000,297,11015010,12845,0,1666612342,13144.61587640999,62.28815654999926,53596.18301616
2022-10-24,11:52:24.000,297,11014991,12965,0,1666612343,13144.68323951,62.302254809997976,53596.224938880005
2022-10-24,11:52:25.000,297,11014989,12805,0,1666612344,13144.791020469995,62.27405829000054,53596.231926
2022-10-24,11:52:26.000,297,11015033,12885,0,1666612345,13144.85838356999,62.28815654999926,53596.20397752
2022-10-24,11:52:27.000,297,11015006,12725,0,1666612346,13144.99984607999,62.2458617700031,53596.20397752
2022-10-24,11:52:28.000,297,11015015,12605,0,1666612347,13145.06720918,62.25996003000182,53596.176029040005
2022-10-24,11:52:29.000,297,11014990,12805,0,1666612348,13145.222144309992,62.29520567999862,53596.15506768
2022-10-24,11:52:30.000,297,11015043,12805,0,1666612349,13145.336661579997,62.29520567999862,53596.13410632
2022-10-24,11:52:31.000,297,11015005,12725,0,1666612350,13145.457915159997,62.31635307000397,53596.1620548
2022-10-24,11:52:32.000,297,11014996,12765,0,1666612351,13145.552223500003,62.34454959000141,53596.15506768
2022-10-24,11:52:33.000,297,11014989,12845,0,1666612352,13145.720631249998,62.3938935000042,53596.16904192001
2022-10-24,11:52:34.000,297,11014983,12605,0,1666612353,13145.828412209994,62.42209002000163,53596.176029040005
2022-10-24,11:52:35.000,297,11015000,12565,0,1666612354,13145.929456859994,62.43618828000035,53596.21096464
2022-10-24,11:52:36.000,297,11015043,12645,0,1666612355,13146.010292579995,62.45733566999843,53596.19000328
2022-10-24,11:52:37.000,297,11015032,12725,0,1666612356,13146.09786460999,62.49963045000186,53596.14808056001
2022-10-24,11:52:38.000,297,11014987,12605,0,1666612357,13146.17870032999,62.51372871000058,53596.18301616
2022-10-24,11:52:39.000,297,11014964,12605,0,1666612358,13146.320162839991,62.541925229998014,53596.231926
2022-10-24,11:52:40.000,297,11014985,12605,0,1666612359,13146.353844389996,62.60536739999952,53596.26686160001
2022-10-24,11:52:41.000,297,11015020,12925,0,1666612360,13146.421207489992,62.66176044000167,53596.25288736
2022-10-24,11:52:42.000,297,11014985,12645,0,1666612361,13146.488570590001,62.68290782999975,53596.30878432
2022-10-24,11:52:43.000,297,11015021,12645,0,1666612362,13146.549197380002,62.73225174000254,53596.294810080006
2022-10-24,11:52:44.000,297,11015004,12725,0,1666612363,13146.528988450002,62.79569391000405,53596.30878432
2022-10-24,11:52:45.000,297,11014980,12605,0,1666612364,13146.528988450002,62.85208694999892,53596.23891312001
2022-10-24,11:52:46.000,297,11014991,12685,0,1666612365,13146.569406310002,62.89438173000235,53596.28083584
2022-10-24,11:52:47.000,297,11015005,12605,0,1666612366,13146.549197380002,62.92257824999979,53596.30878432
2022-10-24,11:52:48.000,297,11014988,12605,0,1666612367,13146.555933689997,63.00716780999937,53596.35769416
2022-10-24,11:52:49.000,297,11014990,12885,0,1666612368,13146.528988450002,63.09175736999896,53596.31577144001
2022-10-24,11:52:50.000,297,11015039,12645,0,1666612369,13146.630033100002,63.09880649999832,53596.40660400001
2022-10-24,11:52:51.000,297,11014995,12685,0,1666612370,13146.562669999992,63.14815041000111,53596.42756536
2022-10-24,11:52:52.000,297,11015050,12645,0,1666612371,13146.528988450002,63.20454345000326,53596.41359112001
2022-10-24,11:52:53.000,297,11015036,12805,0,1666612372,13146.549197380002,63.26093648999813,53596.44852672
2022-10-24,11:52:54.000,297,11015013,12725,0,1666612373,13146.569406310002,63.30323127000156,53596.48346232001
2022-10-24,11:52:55.000,297,11014976,12725,0,1666612374,13146.528988450002,63.37372257000243,53596.37865552
2022-10-24,11:52:56.000,297,11014992,12725,0,1666612375,13146.528988450002,63.43716474000394,53596.42756536
2022-10-24,11:52:57.000,297,11014985,12725,0,1666612376,13146.609824170002,63.444213870003296,53596.392629760005
2022-10-24,11:52:58.000,297,11014980,12845,0,1666612377,13146.704132509993,63.52175430000352,53596.49044944
2022-10-24,11:52:59.000,297,11015035,12805,0,1666612378,13146.704132509993,63.585196469997754,53596.56730776
2022-10-24,11:53:00.000,297,11015014,12925,0,1666612379,13146.683923579993,63.6415895099999,53596.53237216001
2022-10-24,11:53:01.000,297,11014990,12645,0,1666612380,13146.663714649992,63.69798255000205,53596.50442368001
2022-10-24,11:53:02.000,297,11015005,12925,0,1666612381,13146.623296789992,63.76142472000356,53596.51839792
2022-10-24,11:53:03.000,297,11015023,12805,0,1666612382,13146.582878929992,63.803719499999715,53596.5463464
2022-10-24,11:53:04.000,297,11015030,12805,0,1666612383,13146.569406310002,63.87421080000058,53596.58826912
2022-10-24,11:53:05.000,297,11015001,12645,0,1666612384,13146.528988450002,63.916505580004014,53596.60224336001
2022-10-24,11:53:06.000,297,11014988,12605,0,1666612385,13146.448152730001,63.94470210000145,53596.58826912
2022-10-24,11:53:07.000,297,11014997,12725,0,1666612386,13146.421207489992,63.96584948999953,53596.55333352001
2022-10-24,11:53:08.000,297,11015038,12565,0,1666612387,13146.320162839991,64.0010951400036,53596.55333352001
2022-10-24,11:53:09.000,297,11015012,12805,0,1666612388,13146.21911818999,64.05043904999911,53596.58826912
2022-10-24,11:53:10.000,297,11014968,12725,0,1666612389,13146.11807353999,64.05043904999911,53596.59525624
2022-10-24,11:53:11.000,297,11014991,12965,0,1666612390,13146.11807353999,64.04338991999975,53596.56730776
2022-10-24,11:53:12.000,297,11015040,12605,0,1666612391,13146.030501509995,64.01519340000232,53596.560320640005
2022-10-24,11:53:13.000,297,11014988,12605,0,1666612392,13146.04397413,64.06453730999783,53596.60224336001
2022-10-24,11:53:14.000,297,11015031,12965,0,1666612393,13145.96313841,64.0010951400036,53596.609230480004
2022-10-24,11:53:15.000,297,11014990,12525,0,1666612394,13145.92272055,63.97289861999889,53596.53237216001
2022-10-24,11:53:16.000,297,11014998,12725,0,1666612395,13145.868830069994,63.916505580004014,53596.56730776
2022-10-24,11:53:17.000,297,11015042,12565,0,1666612396,13145.89577530999,63.90240731999802,53596.49044944
2022-10-24,11:53:18.000,297,11015002,12925,0,1666612397,13145.848621139994,63.860112540001865,53596.511410800005
2022-10-24,11:53:19.000,297,11014995,12605,0,1666612398,13145.848621139994,63.78257211000164,53596.44852672
2022-10-24,11:53:20.000,297,11015019,12765,0,1666612399,13145.96313841,63.78257211000164,53596.50442368001
2022-10-24,11:53:21.000,297,11015012,12605,0,1666612400,13146.04397413,63.71912994000013,53596.52538504
2022-10-24,11:53:22.000,297,11014989,12765,0,1666612401,13146.091128299995,63.676835160003975,53596.51839792
2022-10-24,11:53:23.000,297,11015033,12925,0,1666612402,13146.19890925999,63.65568776999862,53596.52538504
2022-10-24,11:53:24.000,297,11015001,12445,0,1666612403,13146.20564557,63.634540380000544,53596.53237216001
2022-10-24,11:53:25.000,297,11015018,12765,0,1666612404,13146.293217599996,63.6415895099999,53596.462500960006
2022-10-24,11:53:26.000,297,11015032,12645,0,1666612405,13146.34710808,63.6415895099999,53596.46948808
2022-10-24,11:53:27.000,297,11014996,12765,0,1666612406,13146.407734870001,63.620442120001826,53596.45551384001
2022-10-24,11:53:28.000,297,11015010,12685,0,1666612407,13146.448152730001,63.66273689999798,53596.51839792
2022-10-24,11:53:29.000,297,11015029,12685,0,1666612408,13146.542461069992,63.683884290003334,53596.46948808
2022-10-24,11:53:30.000,297,11015036,12685,0,1666612409,13146.603087859992,63.71912994000013,53596.49743656
2022-10-24,11:53:31.000,297,11014992,12645,0,1666612410,13146.670450960002,63.76847385000292,53596.511410800005
2022-10-24,11:53:32.000,297,11014970,12805,0,1666612411,13146.670450960002,63.803719499999715,53596.49044944
2022-10-24,11:53:33.000,297,11015024,12645,0,1666612412,13146.771495610003,63.817817759998434,53596.462500960006
2022-10-24,11:53:34.000,297,11014986,12765,0,1666612413,13146.758022989998,63.89535818999866,53596.49743656
2022-10-24,11:53:35.000,297,11014976,12485,0,1666612414,13146.832122399988,63.93060384000273,53596.4764752
2022-10-24,11:53:36.000,297,11014996,12965,0,1666612415,13146.832122399988,63.96584948999953,53596.4764752
2022-10-24,11:53:37.000,297,11015015,12925,0,1666612416,13146.805177159993,63.95175123000081,53596.43455248001
2022-10-24,11:53:38.000,297,11014955,12805,0,1666612417,13146.832122399988,63.95880036000017,53596.46948808
2022-10-24,11:53:39.000,297,11015016,12765,0,1666612418,13146.791704539988,64.0010951400036,53596.5463464
2022-10-24,11:53:40.000,297,11015039,12685,0,1666612419,13146.704132509993,64.02929166000104,53596.51839792
2022-10-24,11:53:41.000,297,11014984,12765,0,1666612420,13146.677187269997,64.00814427000296,53596.44852672
2022-10-24,11:53:42.000,297,11014997,12765,0,1666612421,13146.603087859992,63.95880036000017,53596.45551384001
2022-10-24,11:53:43.000,297,11015009,12605,0,1666612422,13146.576142619997,63.916505580004014,53596.44852672
2022-10-24,11:53:44.000,297,11014998,12805,0,1666612423,13146.508779520002,63.88125992999994,53596.42057824
2022-10-24,11:53:45.000,297,11015018,12805,0,1666612424,13146.495306899997,63.83896515000379,53596.52538504
2022-10-24,11:53:46.000,297,11015036,12565,0,1666612425,13146.374053319996,63.77552298000228,53596.49044944
2022-10-24,11:53:47.000,297,11015027,12805,0,1666612426,13146.340371769991,63.69093342000269,53596.511410800005
2022-10-24,11:53:48.000,297,11014992,12805,0,1666612427,13146.293217599996,63.676835160003975,53596.48346232001
2022-10-24,11:53:49.000,297,11015012,12965,0,1666612428,13146.26627236,63.59929473000375,53596.49743656
2022-10-24,11:53:50.000,297,11015020,12765,0,1666612429,13146.24606343,63.50060690999817,53596.511410800005
2022-10-24,11:53:51.000,297,11015025,12965,0,1666612430,13146.192172949995,63.42306647999794,53596.45551384001
2022-10-24,11:53:52.000,297,11015012,12605,0,1666612431,13146.232590809996,63.33847691999836,53596.50442368001
2022-10-24,11:53:53.000,297,11015018,12685,0,1666612432,13146.24606343,63.24683822999941,53596.49044944
2022-10-24,11:53:54.000,297,11015026,12925,0,1666612433,13146.252799739996,63.225690840001334,53596.45551384001
2022-10-24,11:53:55.000,297,11015009,12645,0,1666612434,13146.30669022,63.14815041000111,53596.462500960006
2022-10-24,11:53:56.000,297,11014988,12765,0,1666612435,13146.2258545,63.14110128000175,53596.37865552
2022-10-24,11:53:57.000,297,11015015,12765,0,1666612436,13146.313426529996,63.09880649999832,53596.32974568
2022-10-24,11:53:58.000,297,11015003,12885,0,1666612437,13146.454889039996,63.07765911000024,53596.43455248001
2022-10-24,11:53:59.000,297,11015016,12685,0,1666612438,13146.555933689997,63.05651172000216,53596.50442368001
2022-10-24,11:54:00.000,297,11015027,12645,0,1666612439,13146.650242030002,63.07765911000024,53596.441539600004
2022-10-24,11:54:01.000,297,11014977,12845,0,1666612440,13146.778231919998,63.12700302000303,53596.43455248001
2022-10-24,11:54:02.000,297,11015015,12725,0,1666612441,13146.946639669994,63.14815041000111,53596.46948808
2022-10-24,11:54:03.000,297,11015027,12765,0,1666612442,13147.020739079999,63.176346929998545,53596.4764752
2022-10-24,11:54:04.000,297,11015039,12885,0,1666612443,13147.088102179994,63.232739970000694,53596.50442368001
2022-10-24,11:54:05.000,297,11015036,12805,0,1666612444,13147.229564689995,63.28913301000284,53596.48346232001
2022-10-24,11:54:06.000,297,11014975,12645,0,1666612445,13147.33734564999,63.35257518000435,53596.53237216001
2022-10-24,11:54:07.000,297,11014992,12605,0,1666612446,13147.48554447,63.408968219999224,53596.51839792
2022-10-24,11:54:08.000,297,11015050,12725,0,1666612447,13147.647215910001,63.50060690999817,53596.56730776
2022-10-24,11:54:09.000,297,11015012,12685,0,1666612448,13147.829096280002,63.55699995000032,53596.58128200001
2022-10-24,11:54:10.000,297,11015033,12885,0,1666612449,13147.916668309997,63.627491250001185,53596.66512744
2022-10-24,11:54:11.000,297,11014973,12805,0,1666612450,13148.105284989993,63.66273689999798,53596.6860888
2022-10-24,11:54:12.000,297,11015009,12765,0,1666612451,13148.25348380999,63.72617906999949,53596.70006304001
2022-10-24,11:54:13.000,297,11015017,12885,0,1666612452,13148.368001079994,63.82486688999779,53596.69307592
2022-10-24,11:54:14.000,297,11014995,12805,0,1666612453,13148.529672519995,63.87421080000058,53596.74897288001
2022-10-24,11:54:15.000,297,11014992,12485,0,1666612454,13148.74523444,63.95175123000081,53596.78390848
2022-10-24,11:54:16.000,297,11014972,12925,0,1666612455,13148.933851119997,63.98699688000488,53596.846792560005
2022-10-24,11:54:17.000,297,11014991,12805,0,1666612456,13149.162885659993,64.04338991999975,53596.88871528001
2022-10-24,11:54:18.000,297,11014994,12965,0,1666612457,13149.351502339989,64.05748817999847,53596.930638
2022-10-24,11:54:19.000,297,11015006,13125,0,1666612458,13149.56032795,64.0997829600019,53596.99352208
2022-10-24,11:54:20.000,297,11015013,12805,0,1666612459,13149.668108909995,64.12093034999998,53597.10531600001
2022-10-24,11:54:21.000,297,11014986,12645,0,1666612460,13149.80283511,64.12797947999934,53597.09832888
2022-10-24,11:54:22.000,297,11014978,12765,0,1666612461,13149.991451789996,64.1350286099987,53597.16820008
2022-10-24,11:54:23.000,297,11015002,12925,0,1666612462,13150.058814889991,64.18437252000149,53597.21710992
2022-10-24,11:54:24.000,297,11014955,12885,0,1666612463,13150.105969060001,64.24076556000364,53597.29396824001
2022-10-24,11:54:25.000,297,11014983,12725,0,1666612464,13150.233958949997,64.23371643000428,53597.300955360006
2022-10-24,11:54:26.000,297,11014988,12805,0,1666612465,13150.301322049992,64.27601121000043,53597.33589096
2022-10-24,11:54:27.000,297,11015010,12965,0,1666612466,13150.335003599997,64.29715859999851,53597.40576216
2022-10-24,11:54:28.000,297,11015006,12765,0,1666612467,13150.335003599997,64.33945338000194,53597.454672
2022-10-24,11:54:29.000,297,11014998,12845,0,1666612468,13150.335003599997,64.3817481599981,53597.46165912001
2022-10-24,11:54:30.000,297,11014984,12725,0,1666612469,13150.335003599997,64.45928858999832,53597.447684880004
2022-10-24,11:54:31.000,297,11015032,12805,0,1666612470,13150.355212529998,64.52273075999983,53597.53851744001
2022-10-24,11:54:32.000,297,11015031,12605,0,1666612471,13150.328267290002,64.61436944999878,53597.55249168
2022-10-24,11:54:33.000,297,11015015,12605,0,1666612472,13150.247431570002,64.64961510000285,53597.60838864001
2022-10-24,11:54:34.000,297,11015014,12685,0,1666612473,13150.233958949997,64.69895900999836,53597.6992212
2022-10-24,11:54:35.000,297,11014992,12605,0,1666612474,13150.105969060001,64.79764683000394,53597.70620832001
2022-10-24,11:54:36.000,297,11015030,12565,0,1666612475,13149.951033929996,64.81174509000266,53597.72716968001
2022-10-24,11:54:37.000,297,11014988,12645,0,1666612476,13149.84325297,64.86813813000481,53597.76210528
2022-10-24,11:54:38.000,297,11015006,12805,0,1666612477,13149.70179046,64.88928552000289,53597.72018256
2022-10-24,11:54:39.000,297,11014981,12925,0,1666612478,13149.55359163999,64.91043291000096,53597.67825984001
2022-10-24,11:54:40.000,297,11014982,12805,0,1666612479,13149.425601749994,64.95977682000375,53597.74813104001
2022-10-24,11:54:41.000,297,11014977,12565,0,1666612480,13149.263930309993,64.93158029999904,53597.81800224
2022-10-24,11:54:42.000,297,11014989,12605,0,1666612481,13149.108995180002,64.91043291000096,53597.82498936001
2022-10-24,11:54:43.000,297,11014981,12805,0,1666612482,13148.967532670002,64.94567855999776,53597.85992496
2022-10-24,11:54:44.000,297,11015045,12605,0,1666612483,13148.853015399996,64.89633465000225,53597.81800224
2022-10-24,11:54:45.000,297,11014966,12525,0,1666612484,13148.718289199991,64.86108899999817,53597.804028000006
2022-10-24,11:54:46.000,297,11015006,12845,0,1666612485,13148.583563,64.81879422000202,53597.804028000006
2022-10-24,11:54:47.000,297,11014977,12805,0,1666612486,13148.51619989999,64.74830292000115,53597.804028000006
2022-10-24,11:54:48.000,297,11014987,12845,0,1666612487,13148.41515524999,64.68486074999964,53597.7690924
2022-10-24,11:54:49.000,297,11015013,12725,0,1666612488,13148.36126477,64.60732031999942,53597.82498936001
2022-10-24,11:54:50.000,297,11014973,12885,0,1666612489,13148.34105584,64.4945342400024,53597.79005376
2022-10-24,11:54:51.000,297,11015045,12845,0,1666612490,13148.246747499994,64.40994468000281,53597.81101512
2022-10-24,11:54:52.000,297,11015031,12765,0,1666612491,13148.226538569994,64.3112568600045,53597.76210528
2022-10-24,11:54:53.000,297,11015025,12685,0,1666612492,13148.138966539998,64.21961816999828,53597.6992212
2022-10-24,11:54:54.000,297,11015020,12965,0,1666612493,13148.138966539998,64.10683209000126,53597.72716968001
2022-10-24,11:54:55.000,297,11015005,12645,0,1666612494,13148.172648089989,64.00814427000296,53597.734156800005
2022-10-24,11:54:56.000,297,11015005,12445,0,1666612495,13148.118757609998,63.95175123000081,53597.69223408
2022-10-24,11:54:57.000,297,11015000,12605,0,1666612496,13148.165911779994,63.810768629999075,53597.685246960005
2022-10-24,11:54:58.000,297,11015001,12645,0,1666612497,13148.112021299989,63.76847385000292,53597.636337120006
2022-10-24,11:54:59.000,297,11014959,12645,0,1666612498,13148.260220119999,63.64863863999926,53597.67825984001
2022-10-24,11:55:00.000,297,11015023,12805,0,1666612499,13148.31411059999,63.55699995000032,53597.67127272
2022-10-24,11:55:01.000,297,11014980,12725,0,1666612500,13148.35452845999,63.51470517000416,53597.67825984001
2022-10-24,11:55:02.000,297,11015013,12885,0,1666612501,13148.39494631999,63.444213870003296,53597.685246960005
2022-10-24,11:55:03.000,297,11014991,12685,0,1666612502,13148.43536417999,63.38782083000115,53597.67127272
2022-10-24,11:55:04.000,297,11014986,12645,0,1666612503,13148.47578203999,63.331427789999,53597.65729848001
2022-10-24,11:55:05.000,297,11014997,12685,0,1666612504,13148.57682668999,63.31732953000028,53597.62935000001
2022-10-24,11:55:06.000,297,11015025,12805,0,1666612505,13148.61724454999,63.24683822999941,53597.636337120006
2022-10-24,11:55:07.000,297,11015002,12725,0,1666612506,13148.671135029996,63.24683822999941,53597.65031136
2022-10-24,11:55:08.000,297,11015052,12805,0,1666612507,13148.74523444,63.1974943200039,53597.636337120006
2022-10-24,11:55:09.000,297,11014971,12605,0,1666612508,13148.812597539996,63.24683822999941,53597.60838864001
2022-10-24,11:55:10.000,297,11015031,12525,0,1666612509,13148.799124919991,63.232739970000694,53597.58044016001
2022-10-24,11:55:11.000,297,11014981,12605,0,1666612510,13148.812597539996,63.20454345000326,53597.566465920005
2022-10-24,11:55:12.000,297,11015010,12885,0,1666612511,13148.906905880001,63.23978910000005,53597.57345304
2022-10-24,11:55:13.000,297,11015035,12725,0,1666612512,13148.987741600002,63.211592580002616,53597.67127272
2022-10-24,11:55:14.000,297,11014970,12645,0,1666612513,13149.095522559997,63.19044519000454,53597.64332424
2022-10-24,11:55:15.000,297,11015009,12885,0,1666612514,13149.156149349998,63.23978910000005,53597.64332424
2022-10-24,11:55:16.000,297,11014986,12725,0,1666612515,13149.236985069998,63.225690840001334,53597.65729848001
2022-10-24,11:55:17.000,297,11015003,12925,0,1666612516,13149.297611859998,63.19044519000454,53597.6642856
2022-10-24,11:55:18.000,297,11015002,12885,0,1666612517,13149.405392819994,63.225690840001334,53597.6992212
2022-10-24,11:55:19.000,297,11014986,12685,0,1666612518,13149.479492229999,63.23978910000005,53597.69223408
2022-10-24,11:55:20.000,297,11014954,12725,0,1666612519,13149.55359163999,63.23978910000005,53597.685246960005
2022-10-24,11:55:21.000,297,11014979,12765,0,1666612520,13149.65463628999,63.275034750004124,53597.734156800005
2022-10-24,11:55:22.000,297,11015022,12965,0,1666612521,13149.728735699995,63.267985620004765,53597.72716968001
2022-10-24,11:55:23.000,297,11014964,12645,0,1666612522,13149.79609879999,63.2961821400022,53597.75511816001
2022-10-24,11:55:24.000,297,11015063,12765,0,1666612523,13149.870198209996,63.28208388000348,53597.77607952001
2022-10-24,11:55:25.000,297,11014969,12605,0,1666612524,13149.917352379991,63.31732953000028,53597.783066640004
2022-10-24,11:55:26.000,297,11015027,12885,0,1666612525,13149.951033929996,63.345526049997716,53597.734156800005
2022-10-24,11:55:27.000,297,11015008,12445,0,1666612526,13150.045342270001,63.394869960000506,53597.81800224
2022-10-24,11:55:28.000,297,11014997,12725,0,1666612527,13150.079023819992,63.42306647999794,53597.84595072001
2022-10-24,11:55:29.000,297,11014951,12525,0,1666612528,13150.132914299997,63.47241039000073,53597.85992496
2022-10-24,11:55:30.000,297,11014984,12765,0,1666612529,13150.166595850002,63.444213870003296,53597.9088348
2022-10-24,11:55:31.000,297,11015025,12765,0,1666612530,13150.200277399992,63.49355777999881,53597.92979616
2022-10-24,11:55:32.000,297,11014986,12645,0,1666612531,13150.220486329992,63.49355777999881,53597.92280904001
2022-10-24,11:55:33.000,297,11014975,12765,0,1666612532,13150.220486329992,63.52880343000288,53597.901847680005
2022-10-24,11:55:34.000,297,11014960,12645,0,1666612533,13150.274376809997,63.51470517000416,53597.99268024001
2022-10-24,11:55:35.000,297,11015002,12765,0,1666612534,13150.348476220002,63.54995082000096,53598.0485772
2022-10-24,11:55:36.000,297,11014980,12685,0,1666612535,13150.328267290002,63.571098209999036,53598.118448400004
2022-10-24,11:55:37.000,297,11014987,12925,0,1666612536,13150.361948839993,63.5429016900016,53598.09049992001
2022-10-24,11:55:38.000,297,11015006,12645,0,1666612537,13150.281113119992,63.620442120001826,53598.03460296
2022-10-24,11:55:39.000,297,11015022,12805,0,1666612538,13150.281113119992,63.634540380000544,53598.13242264001
2022-10-24,11:55:40.000,297,11015015,12645,0,1666612539,13150.220486329992,63.64863863999926,53598.04159008001
2022-10-24,11:55:41.000,297,11015043,12725,0,1666612540,13150.186804780002,63.634540380000544,53598.11146128001
2022-10-24,11:55:42.000,297,11015028,12685,0,1666612541,13150.173332159997,63.669786030004616,53598.153384
2022-10-24,11:55:43.000,297,11015042,12765,0,1666612542,13150.132914299997,63.76847385000292,53598.139409760006
2022-10-24,11:55:44.000,297,11014997,12725,0,1666612543,13150.099232749992,63.76847385000292,53598.18133248001
2022-10-24,11:55:45.000,297,11015015,12925,0,1666612544,13150.058814889991,63.83896515000379,53598.12543552
2022-10-24,11:55:46.000,297,11014997,12765,0,1666612545,13150.139650609992,63.846014280003146,53598.2232552
2022-10-24,11:55:47.000,297,11015016,12685,0,1666612546,13150.105969060001,63.90240731999802,53598.20229384
2022-10-24,11:55:48.000,297,11015017,12645,0,1666612547,13150.092496439996,63.95880036000017,53598.2232552
2022-10-24,11:55:49.000,297,11014983,12645,0,1666612548,13150.079023819992,64.00814427000296,53598.188319600005
2022-10-24,11:55:50.000,297,11015038,12605,0,1666612549,13150.119441679992,64.07158644000447,53598.17434536
2022-10-24,11:55:51.000,297,11014991,12765,0,1666612550,13150.126177990001,64.07863557000383,53598.20928096001
2022-10-24,11:55:52.000,297,11014996,12765,0,1666612551,13150.126177990001,64.17027426000277,53598.153384
2022-10-24,11:55:53.000,297,11015035,12805,0,1666612552,13150.173332159997,64.20551990999957,53598.20229384
2022-10-24,11:55:54.000,297,11015004,12725,0,1666612553,13150.200277399992,64.20551990999957,53598.18133248001
2022-10-24,11:55:55.000,297,11015035,12765,0,1666612554,13150.240695259992,64.21256903999893,53598.17434536
2022-10-24,11:55:56.000,297,11015037,12725,0,1666612555,13150.200277399992,64.26191295000172,53598.16735824
2022-10-24,11:55:57.000,297,11015012,12605,0,1666612556,13150.159859539992,64.28306033999979,53598.14639688
2022-10-24,11:55:58.000,297,11014997,12765,0,1666612557,13150.220486329992,64.28306033999979,53598.16735824
2022-10-24,11:55:59.000,297,11014979,12525,0,1666612558,13150.112705369997,64.3112568600045,53598.05556432
2022-10-24,11:56:00.000,297,11014946,12645,0,1666612559,13150.119441679992,64.29010946999915,53598.18133248001
2022-10-24,11:56:01.000,297,11014993,12645,0,1666612560,13150.132914299997,64.21961816999828,53598.18133248001
2022-10-24,11:56:02.000,297,11014979,12885,0,1666612561,13150.085760130001,64.17732339000213,53598.20229384
2022-10-24,11:56:03.000,297,11014969,12725,0,1666612562,13150.031869649996,64.12093034999998,53598.2232552
2022-10-24,11:56:04.000,297,11015007,12605,0,1666612563,13149.957770239991,64.0363407900004,53598.153384
2022-10-24,11:56:05.000,297,11015024,12565,0,1666612564,13149.88367083,63.96584948999953,53598.18133248001
2022-10-24,11:56:06.000,297,11014976,12525,0,1666612565,13149.77588986999,63.93765297000209,53598.153384
2022-10-24,11:56:07.000,297,11015004,13005,0,1666612566,13149.627691049995,63.83896515000379,53598.11146128001
2022-10-24,11:56:08.000,297,11014997,12765,0,1666612567,13149.60074581,63.78257211000164,53598.118448400004
2022-10-24,11:56:09.000,297,11014986,12805,0,1666612568,13149.58053688,63.69093342000269,53598.19530672
2022-10-24,11:56:10.000,297,11014999,12965,0,1666612569,13149.466019609994,63.61339299000247,53598.17434536
2022-10-24,11:56:11.000,297,11014994,12685,0,1666612570,13149.445810679994,63.61339299000247,53598.20928096001
2022-10-24,11:56:12.000,297,11015023,12645,0,1666612571,13149.311084479988,63.578147339998395,53598.118448400004
2022-10-24,11:56:13.000,297,11014976,12525,0,1666612572,13149.236985069998,63.53585256000224,53598.01364160001
2022-10-24,11:56:14.000,297,11015003,12765,0,1666612573,13149.183094589993,63.53585256000224,53598.069538560005
2022-10-24,11:56:15.000,297,11014993,12605,0,1666612574,13149.176358279998,63.50060690999817,53598.069538560005
2022-10-24,11:56:16.000,297,11015043,12605,0,1666612575,13149.068577320002,63.51470517000416,53597.901847680005
2022-10-24,11:56:17.000,297,11015014,12765,0,1666612576,13149.169621970002,63.49355777999881,53598.09049992001
2022-10-24,11:56:18.000,297,11015037,12765,0,1666612577,13149.108995180002,63.48650864999945,53598.069538560005
2022-10-24,11:56:19.000,297,11014991,12725,0,1666612578,13149.061841009992,63.451263000002655,53598.04159008001
2022-10-24,11:56:20.000,297,11015010,12805,0,1666612579,13148.967532670002,63.48650864999945,53597.96473176001
2022-10-24,11:56:21.000,297,11014986,12805,0,1666612580,13148.927114810002,63.451263000002655,53597.95774464
2022-10-24,11:56:22.000,297,11015001,12805,0,1666612581,13148.846279090001,63.43011561000458,53597.92280904001
2022-10-24,11:56:23.000,297,11015014,12725,0,1666612582,13148.812597539996,63.35257518000435,53597.915821919996
2022-10-24,11:56:24.000,297,11015015,13045,0,1666612583,13148.718289199991,63.32437865999964,53597.85992496
2022-10-24,11:56:25.000,297,11014981,12725,0,1666612584,13148.67787133999,63.23978910000005,53597.901847680005
2022-10-24,11:56:26.000,297,11015018,12685,0,1666612585,13148.57682668999,63.225690840001334,53597.852937840005
2022-10-24,11:56:27.000,297,11014999,12805,0,1666612586,13148.51619989999,63.11290476000431,53597.86691208
2022-10-24,11:56:28.000,297,11015030,12645,0,1666612587,13148.408418939995,63.042413460003445,53597.77607952001
2022-10-24,11:56:29.000,297,11014995,12645,0,1666612588,13148.36126477,62.91552912000043,53597.72716968001
2022-10-24,11:56:30.000,297,11015000,12445,0,1666612589,13148.327583219994,62.83093956000084,53597.72716968001
2022-10-24,11:56:31.000,297,11015045,12605,0,1666612590,13148.25348380999,62.72520261000318,53597.734156800005
2022-10-24,11:56:32.000,297,11015019,12765,0,1666612591,13148.138966539998,62.61241652999888,53597.58742728001
2022-10-24,11:56:33.000,297,11014983,12885,0,1666612592,13148.206329639994,62.4925813200025,53597.6642856
2022-10-24,11:56:34.000,297,11015039,12605,0,1666612593,13148.172648089989,62.3938935000042,53597.6642856
2022-10-24,11:56:35.000,297,11015021,12885,0,1666612594,13148.165911779994,62.28815654999926,53597.615375760004
2022-10-24,11:56:36.000,297,11015016,12805,0,1666612595,13148.165911779994,62.189468730000954,53597.60140152
2022-10-24,11:56:37.000,297,11014998,12725,0,1666612596,13148.145702849994,62.09078091000265,53597.58044016001
2022-10-24,11:56:38.000,297,11014993,12805,0,1666612597,13148.145702849994,61.98504395999771,53597.53851744001
2022-10-24,11:56:39.000,297,11015008,12725,0,1666612598,13148.159175469998,61.88635613999941,53597.53851744001
2022-10-24,11:56:40.000,297,11014992,12725,0,1666612599,13148.199593329999,61.83701223000389,53597.54550456
2022-10-24,11:56:41.000,297,11014965,12645,0,1666612600,13148.307374289994,61.731275279998954,53597.51056896001
2022-10-24,11:56:42.000,297,11015018,12685,0,1666612601,13148.347792149994,61.67488224000408,53597.5245432
2022-10-24,11:56:43.000,297,11014999,12725,0,1666612602,13148.43536417999,61.63963659000001,53597.53851744001
2022-10-24,11:56:44.000,297,11015020,12805,0,1666612603,13148.428627869995,61.597341810003854,53597.468646240006
2022-10-24,11:56:45.000,297,11014965,12565,0,1666612604,13148.54314514,61.60439094000321,53597.48262048
2022-10-24,11:56:46.000,297,11015004,12765,0,1666612605,13148.61724454999,61.61848920000193,53597.47563336
2022-10-24,11:56:47.000,297,11015034,12765,0,1666612606,13148.738498129991,61.61144007000257,53597.48262048
2022-10-24,11:56:48.000,297,11015034,12685,0,1666612607,13148.832806469996,61.63963659000001,53597.454672
2022-10-24,11:56:49.000,297,11015007,12645,0,1666612608,13148.900169569992,61.63963659000001,53597.41274928001
2022-10-24,11:56:50.000,297,11015042,12645,0,1666612609,13149.028159460002,61.71012789000088,53597.48960760001
2022-10-24,11:56:51.000,297,11015007,12685,0,1666612610,13149.176358279998,61.773570060002385,53597.454672
2022-10-24,11:56:52.000,297,11015008,12605,0,1666612611,13149.230248759988,61.85111049000261,53597.40576216
2022-10-24,11:56:53.000,297,11015015,12685,0,1666612612,13149.344766029993,61.91455266000412,53597.44069776001
2022-10-24,11:56:54.000,297,11014997,12685,0,1666612613,13149.405392819994,62.06258438999794,53597.41973640001
2022-10-24,11:56:55.000,297,11014995,12725,0,1666612614,13149.466019609994,62.11192830000073,53597.42672352
2022-10-24,11:56:56.000,297,11014988,12805,0,1666612615,13149.54011902,62.21766524999839,53597.51056896001
2022-10-24,11:56:57.000,297,11015029,12765,0,1666612616,13149.647899979995,62.31635307000397,53597.454672
2022-10-24,11:56:58.000,297,11014949,13085,0,1666612617,13149.6613726,62.3797952399982,53597.50358184
2022-10-24,11:56:59.000,297,11015016,12645,0,1666612618,13149.73547200999,62.42209002000163,53597.517556080005
2022-10-24,11:57:00.000,297,11015021,12765,0,1666612619,13149.587273189994,62.4925813200025,53597.349865200005
2022-10-24,11:57:01.000,297,11015043,12565,0,1666612620,13149.567064259994,62.57012175000273,53597.46165912001
2022-10-24,11:57:02.000,297,11015023,12725,0,1666612621,13149.60074581,62.66176044000167,53597.46165912001
2022-10-24,11:57:03.000,297,11014986,12485,0,1666612622,13149.587273189994,62.73225174000254,53597.51056896001
2022-10-24,11:57:04.000,297,11015024,13125,0,1666612623,13149.405392819994,62.774546519998694,53597.42672352
2022-10-24,11:57:05.000,297,11015010,12645,0,1666612624,13149.358238649998,62.85208694999892,53597.44069776001
2022-10-24,11:57:06.000,297,11014988,12725,0,1666612625,13149.250457689988,62.866185210004915,53597.47563336
2022-10-24,11:57:07.000,297,11015012,12885,0,1666612626,13149.176358279998,62.8379886900002,53597.454672
2022-10-24,11:57:08.000,297,11015016,12685,0,1666612627,13149.001214219992,62.89438173000235,53597.48960760001
2022-10-24,11:57:09.000,297,11014987,12965,0,1666612628,13148.819333849991,62.873234340004274,53597.46165912001
2022-10-24,11:57:10.000,297,11014978,12645,0,1666612629,13148.650926099996,62.85913607999828,53597.447684880004
2022-10-24,11:57:11.000,297,11015015,12445,0,1666612630,13148.50272728,62.78864478000469,53597.41973640001
2022-10-24,11:57:12.000,297,11015016,12885,0,1666612631,13148.34105584,62.74635000000126,53597.37781368
2022-10-24,11:57:13.000,297,11014975,12685,0,1666612632,13148.165911779994,62.67585870000039,53597.41274928001
2022-10-24,11:57:14.000,297,11015002,12805,0,1666612633,13147.943613549993,62.60536739999952,53597.41973640001
2022-10-24,11:57:15.000,297,11015003,12685,0,1666612634,13147.781942109992,62.50667958000122,53597.37082656001
2022-10-24,11:57:16.000,297,11015008,12525,0,1666612635,13147.519226019991,62.43618828000035,53597.34287808001
2022-10-24,11:57:17.000,297,11015043,12685,0,1666612636,13147.32387303,62.3797952399982,53597.27300688001
2022-10-24,11:57:18.000,297,11015014,12685,0,1666612637,13147.09483848999,62.28815654999926,53597.15422584001
2022-10-24,11:57:19.000,297,11015008,13125,0,1666612638,13147.007266459994,62.168321340002876,53597.17518720001
2022-10-24,11:57:20.000,297,11014999,12765,0,1666612639,13146.805177159993,62.118977430000086,53597.112303120004
2022-10-24,11:57:21.000,297,11014971,12605,0,1666612640,13146.697396199997,62.02028961000178,53597.07736752001
2022-10-24,11:57:22.000,297,11015010,12605,0,1666612641,13146.569406310002,61.92865092000284,53597.04941904
2022-10-24,11:57:23.000,297,11014983,12845,0,1666612642,13146.448152730001,61.86520875000133,53597.03544480001
2022-10-24,11:57:24.000,297,11014986,12885,0,1666612643,13146.333635459996,61.773570060002385,53597.00749632001
2022-10-24,11:57:25.000,297,11015049,12645,0,1666612644,13146.26627236,61.73832440999831,53596.92365088
2022-10-24,11:57:26.000,297,11014978,12965,0,1666612645,13146.131546159995,61.71012789000088,53596.87474104
2022-10-24,11:57:27.000,297,11014975,12805,0,1666612646,13146.091128299995,61.62553833000129,53596.846792560005
2022-10-24,11:57:28.000,297,11015023,12765,0,1666612647,13145.990083649995,61.60439094000321,53596.776921360004
2022-10-24,11:57:29.000,297,11015006,12805,0,1666612648,13145.99681995999,61.56209615999978,53596.76993424001
2022-10-24,11:57:30.000,297,11015021,12845,0,1666612649,13145.969874719995,61.51980138000363,53596.76294712
2022-10-24,11:57:31.000,297,11014989,12565,0,1666612650,13145.92272055,61.50570312000491,53596.71403728
2022-10-24,11:57:32.000,297,11015013,12965,0,1666612651,13145.889038999994,61.50570312000491,53596.679101680005
2022-10-24,11:57:33.000,297,11015032,12885,0,1666612652,13145.85535744999,61.533899640002346,53596.56730776
2022-10-24,11:57:34.000,297,11014963,12605,0,1666612653,13145.89577530999,61.55504703000042,53596.63717896
2022-10-24,11:57:35.000,297,11014982,12765,0,1666612654,13145.990083649995,61.56914528999914,53596.53237216001
2022-10-24,11:57:36.000,297,11015038,12525,0,1666612655,13146.050710439995,61.61848920000193,53596.52538504
2022-10-24,11:57:37.000,297,11015018,12605,0,1666612656,13146.13828246999,61.64668571999937,53596.49743656
2022-10-24,11:57:38.000,297,11015018,12605,0,1666612657,13146.25953604999,61.66783311000472,53596.46948808
2022-10-24,11:57:39.000,297,11015021,12845,0,1666612658,13146.400998559991,61.70307876000152,53596.4764752
2022-10-24,11:57:40.000,297,11014984,12765,0,1666612659,13146.502043209992,61.731275279998954,53596.36468128001
2022-10-24,11:57:41.000,297,11014970,12725,0,1666612660,13146.683923579993,61.759471800003666,53596.3716684
2022-10-24,11:57:42.000,297,11015017,12605,0,1666612661,13146.852331329988,61.84406136000325,53596.41359112001
2022-10-24,11:57:43.000,297,11015027,12765,0,1666612662,13147.061156939999,61.81586483999854,53596.343719920005
2022-10-24,11:57:44.000,297,11015012,12685,0,1666612663,13147.26324624,61.88635613999941,53596.42057824
2022-10-24,11:57:45.000,297,11015018,12605,0,1666612664,13147.52596233,61.949798310000915,53596.39961688
2022-10-24,11:57:46.000,297,11015004,12645,0,1666612665,13147.741524249992,61.96389656999963,53596.39961688
2022-10-24,11:57:47.000,297,11015018,12405,0,1666612666,13148.004240339993,61.992093090004346,53596.392629760005
2022-10-24,11:57:48.000,297,11015000,12645,0,1666612667,13148.199593329999,62.02028961000178,53596.43455248001
2022-10-24,11:57:49.000,297,11015053,12525,0,1666612668,13148.43536417999,62.07668265000393,53596.392629760005
2022-10-24,11:57:50.000,297,11015008,13005,0,1666612669,13148.691343959996,62.15422308000416,53596.50442368001
2022-10-24,11:57:51.000,297,11015035,12765,0,1666612670,13148.812597539996,62.182419600001595,53596.45551384001
2022-10-24,11:57:52.000,297,11014992,12765,0,1666612671,13149.048368390002,62.25291090000246,53596.511410800005
2022-10-24,11:57:53.000,297,11014991,12685,0,1666612672,13149.317820789998,62.33045133000269,53596.60224336001
2022-10-24,11:57:54.000,297,11014984,12765,0,1666612673,13149.479492229999,62.37274610999884,53596.67211456001
2022-10-24,11:57:55.000,297,11015019,12725,0,1666612674,13149.59400949999,62.407991760002915,53596.65115320001
2022-10-24,11:57:56.000,297,11014985,12725,0,1666612675,13149.668108909995,62.527826969999296,53596.70705016
2022-10-24,11:57:57.000,297,11015055,12885,0,1666612676,13149.74220832,62.534876099998655,53596.728011520005
2022-10-24,11:57:58.000,297,11015051,12845,0,1666612677,13149.809571419995,62.55602349000401,53596.73499864
2022-10-24,11:57:59.000,297,11014995,12885,0,1666612678,13149.82304404,62.65471131000231,53596.776921360004
2022-10-24,11:58:00.000,297,11015004,12605,0,1666612679,13149.748944629995,62.70405521999783,53596.8258312
2022-10-24,11:58:01.000,297,11015021,12565,0,1666612680,13149.769153559995,62.78864478000469,53596.85377968
2022-10-24,11:58:02.000,297,11014982,12805,0,1666612681,13149.65463628999,62.809792170002765,53596.81884408001
2022-10-24,11:58:03.000,297,11014975,12805,0,1666612682,13149.647899979995,62.88028347000363,53596.91666376001
2022-10-24,11:58:04.000,297,11015017,12885,0,1666612683,13149.57380056999,62.90143086000171,53596.90967664001
2022-10-24,11:58:05.000,297,11015022,12605,0,1666612684,13149.445810679994,62.936676509998506,53596.91666376001
2022-10-24,11:58:06.000,297,11015005,12685,0,1666612685,13149.290875549988,62.986020420001296,53596.895702400005
2022-10-24,11:58:07.000,297,11015007,12965,0,1666612686,13149.162885659993,62.97192216000258,53596.944612240004
2022-10-24,11:58:08.000,297,11015006,12605,0,1666612687,13149.007950530002,63.000118680000014,53596.944612240004
2022-10-24,11:58:09.000,297,11015029,12965,0,1666612688,13148.846279090001,62.9507747700045,53596.97256072
2022-10-24,11:58:10.000,297,11014985,12965,0,1666612689,13148.66439872,62.96487303000322,53597.014483440005
2022-10-24,11:58:11.000,297,11015002,12805,0,1666612690,13148.50272728,62.92962737999915,53596.98653496001
2022-10-24,11:58:12.000,297,11014983,12605,0,1666612691,13148.31411059999,62.866185210004915,53596.930638
2022-10-24,11:58:13.000,297,11015002,12805,0,1666612692,13148.159175469998,62.84503781999956,53596.930638
2022-10-24,11:58:14.000,297,11014987,12925,0,1666612693,13147.950349860002,62.72520261000318,53596.95858648001
2022-10-24,11:58:15.000,297,11015045,12645,0,1666612694,13147.815623659997,62.626514790004876,53596.91666376001
2022-10-24,11:58:16.000,297,11014991,12685,0,1666612695,13147.620270669991,62.541925229998014,53596.90967664001
2022-10-24,11:58:17.000,297,11014935,12685,0,1666612696,13147.492280779996,62.42913915000099,53596.88172816
2022-10-24,11:58:18.000,297,11015034,13045,0,1666612697,13147.32387303,62.32340220000333,53596.90967664001
2022-10-24,11:58:19.000,297,11014986,12605,0,1666612698,13147.209355759995,62.21061611999903,53596.90967664001
2022-10-24,11:58:20.000,297,11015038,12645,0,1666612699,13147.020739079999,62.06258438999794,53596.88172816
2022-10-24,11:58:21.000,297,11015038,12765,0,1666612700,13146.912958119989,61.97094569999899,53596.81884408001
2022-10-24,11:58:22.000,297,11014946,12725,0,1666612701,13146.805177159993,61.85111049000261,53596.85377968
2022-10-24,11:58:23.000,297,11014994,12925,0,1666612702,13146.731077750002,61.71012789000088,53596.78390848
2022-10-24,11:58:24.000,297,11015021,12845,0,1666612703,13146.636769409997,61.55504703000042,53596.76294712
2022-10-24,11:58:25.000,297,11015002,12925,0,1666612704,13146.630033100002,61.4422609500034,53596.73499864
2022-10-24,11:58:26.000,297,11015011,12605,0,1666612705,13146.616560479997,61.3294748699991,53596.6860888
2022-10-24,11:58:27.000,297,11015011,12765,0,1666612706,13146.630033100002,61.23783618000016,53596.630191840006
2022-10-24,11:58:28.000,297,11015006,12685,0,1666612707,13146.603087859992,61.089804449999065,53596.63717896
2022-10-24,11:58:29.000,297,11015002,12445,0,1666612708,13146.636769409997,61.02636228000483,53596.56730776
2022-10-24,11:58:30.000,297,11014970,12765,0,1666612709,13146.670450960002,60.92767445999925,53596.5463464
2022-10-24,11:58:31.000,297,11014974,12645,0,1666612710,13146.731077750002,60.8853796800031,53596.5463464
2022-10-24,11:58:32.000,297,11014993,12565,0,1666612711,13146.778231919998,60.82898664000095,53596.53237216001
2022-10-24,11:58:33.000,297,11014989,12685,0,1666612712,13146.872540259988,60.80079012000351,53596.49044944
2022-10-24,11:58:34.000,297,11014988,12605,0,1666612713,13146.993793839989,60.737347950002004,53596.50442368001
2022-10-24,11:58:35.000,297,11014994,12725,0,1666612714,13147.03421169999,60.723249690003286,53596.49743656
2022-10-24,11:58:36.000,297,11015019,12805,0,1666612715,13147.168937899994,60.70915143000457,53596.44852672
2022-10-24,11:58:37.000,297,11015008,12685,0,1666612716,13147.27671885999,60.75849534000008,53596.49743656
2022-10-24,11:58:38.000,297,11015000,12765,0,1666612717,13147.42491768,60.74439708000136,53596.462500960006
2022-10-24,11:58:39.000,297,11015022,12845,0,1666612718,13147.566380190001,60.786691860004794,53596.42756536
2022-10-24,11:58:40.000,297,11015048,12845,0,1666612719,13147.680897459992,60.81488838000223,53596.392629760005
2022-10-24,11:58:41.000,297,11015024,12805,0,1666612720,13147.889723070002,60.84308489999967,53596.48346232001
2022-10-24,11:58:42.000,297,11015019,13045,0,1666612721,13148.051394509988,60.87833055000374,53596.49044944
2022-10-24,11:58:43.000,297,11014990,12765,0,1666612722,13148.186120709994,60.962920110003324,53596.49743656
2022-10-24,11:58:44.000,297,11014975,12605,0,1666612723,13148.31411059999,60.99816576000012,53596.49044944
2022-10-24,11:58:45.000,297,11015036,12845,0,1666612724,13148.41515524999,61.06865706000099,53596.462500960006
2022-10-24,11:58:46.000,297,11014997,12805,0,1666612725,13148.51619989999,61.096853579998424,53596.4764752
2022-10-24,11:58:47.000,297,11015002,12845,0,1666612726,13148.650926099996,61.125050100003136,53596.51839792
2022-10-24,11:58:48.000,297,11015002,12765,0,1666612727,13148.792388609996,61.188492270004645,53596.55333352001
2022-10-24,11:58:49.000,297,11015029,12485,0,1666612728,13148.927114810002,61.21668879000208,53596.57429488001
2022-10-24,11:58:50.000,297,11015008,12925,0,1666612729,13149.068577320002,61.2307870500008,53596.63717896
2022-10-24,11:58:51.000,297,11015016,12605,0,1666612730,13149.169621970002,61.29422922000231,53596.65115320001
2022-10-24,11:58:52.000,297,11015033,12565,0,1666612731,13149.183094589993,61.28718009000295,53596.6162176
2022-10-24,11:58:53.000,297,11015004,13005,0,1666612732,13149.297611859998,61.371769650002534,53596.64416608
2022-10-24,11:58:54.000,297,11015002,12605,0,1666612733,13149.364974959994,61.37881878000189,53596.65115320001
2022-10-24,11:58:55.000,297,11015033,12605,0,1666612734,13149.432338059989,61.39996616999997,53596.67211456001
2022-10-24,11:58:56.000,297,11014999,12805,0,1666612735,13149.459283299999,61.39996616999997,53596.70705016
2022-10-24,11:58:57.000,297,11015011,12685,0,1666612736,13149.486228539994,61.40701529999933,53596.73499864
2022-10-24,11:58:58.000,297,11014973,13125,0,1666612737,13149.526646399994,61.41406442999869,53596.78390848
2022-10-24,11:58:59.000,297,11014973,12605,0,1666612738,13149.506437469994,61.43521182000404,53596.776921360004
2022-10-24,11:59:00.000,297,11015064,12805,0,1666612739,13149.466019609994,61.4775066000002,53596.74897288001
2022-10-24,11:59:01.000,297,11014996,12605,0,1666612740,13149.398656509999,61.47045747000084,53596.76993424001
2022-10-24,11:59:02.000,297,11015028,12605,0,1666612741,13149.378447579998,61.498653989998274,53596.797882720006
2022-10-24,11:59:03.000,297,11014981,12725,0,1666612742,13149.270666619988,61.533899640002346,53596.79089560001
2022-10-24,11:59:04.000,297,11014990,12685,0,1666612743,13149.223512449993,61.5761944199985,53596.80486984
2022-10-24,11:59:05.000,297,11015014,12805,0,1666612744,13149.236985069998,61.56914528999914,53596.92365088
2022-10-24,11:59:06.000,297,11014980,12685,0,1666612745,13149.095522559997,61.60439094000321,53596.90268952
2022-10-24,11:59:07.000,297,11015008,12965,0,1666612746,13149.021423149992,61.65373484999873,53596.944612240004
2022-10-24,11:59:08.000,297,11015061,12685,0,1666612747,13148.873224329996,61.66783311000472,53596.930638
2022-10-24,11:59:09.000,297,11015000,12765,0,1666612748,13148.738498129991,61.717177020000236,53596.88172816
2022-10-24,11:59:10.000,297,11015046,12605,0,1666612749,13148.62398086,61.73832440999831,53596.846792560005
2022-10-24,11:59:11.000,297,11014988,12685,0,1666612750,13148.53640882999,61.724226149999595,53596.98653496001
2022-10-24,11:59:12.000,297,11015012,12685,0,1666612751,13148.428627869995,61.717177020000236,53596.95159936
2022-10-24,11:59:13.000,297,11014962,12885,0,1666612752,13148.33431952999,61.74537353999767,53596.95159936
2022-10-24,11:59:14.000,297,11014999,12645,0,1666612753,13148.280429049999,61.717177020000236,53596.944612240004
2022-10-24,11:59:15.000,297,11015007,12685,0,1666612754,13148.179384399999,61.73832440999831,53596.91666376001
2022-10-24,11:59:16.000,297,11015044,12605,0,1666612755,13148.085076059993,61.71012789000088,53596.90268952
2022-10-24,11:59:17.000,297,11014995,12445,0,1666612756,13148.071603439988,61.71012789000088,53596.930638
2022-10-24,11:59:18.000,297,11015043,12725,0,1666612757,13147.997504029998,61.73832440999831,53596.90967664001
2022-10-24,11:59:19.000,297,11014977,12645,0,1666612758,13148.010976649988,61.780619190001744,53596.87474104
2022-10-24,11:59:20.000,297,11014990,12805,0,1666612759,13148.091812369988,61.74537353999767,53596.930638
2022-10-24,11:59:21.000,297,11015008,12685,0,1666612760,13148.125493919993,61.731275279998954,53596.95159936
2022-10-24,11:59:22.000,297,11015003,12685,0,1666612761,13148.138966539998,61.75242267000431,53596.86775392001
2022-10-24,11:59:23.000,297,11014985,12965,0,1666612762,13148.27369273999,61.79471745000046,53596.95858648001
2022-10-24,11:59:24.000,297,11015030,12965,0,1666612763,13148.36126477,61.80881570999918,53596.91666376001
2022-10-24,11:59:25.000,297,11014995,12645,0,1666612764,13148.428627869995,61.83701223000389,53596.895702400005
2022-10-24,11:59:26.000,297,11015024,12725,0,1666612765,13148.570090379995,61.85111049000261,53596.88871528001
2022-10-24,11:59:27.000,297,11014969,12685,0,1666612766,13148.67787133999,61.900454399998125,53596.86775392001
2022-10-24,11:59:28.000,297,11015019,12765,0,1666612767,13148.778915989991,61.956847440000274,53596.81884408001
2022-10-24,11:59:29.000,297,11015000,12965,0,1666612768,13148.994477909997,62.02028961000178,53596.91666376001
2022-10-24,11:59:30.000,297,11014980,12805,0,1666612769,13149.149413040002,62.04848612999922,53596.90967664001
2022-10-24,11:59:31.000,297,11014974,12645,0,1666612770,13149.284139239993,62.06963352000457,53596.91666376001
2022-10-24,11:59:32.000,297,11015040,12845,0,1666612771,13149.412129129989,62.168321340002876,53596.944612240004
2022-10-24,11:59:33.000,297,11014998,12645,0,1666612772,13149.506437469994,62.2458617700031,53596.92365088
2022-10-24,11:59:34.000,297,11014971,12645,0,1666612773,13149.61421842999,62.29520567999862,53596.930638
2022-10-24,11:59:35.000,297,11015015,12605,0,1666612774,13149.74220832,62.37274610999884,53596.895702400005
2022-10-24,11:59:36.000,297,11014996,12645,0,1666612775,13149.8634619,62.45028653999907,53596.944612240004
2022-10-24,11:59:37.000,297,11015030,12445,0,1666612776,13150.011660719996,62.46438479999779,53597.00749632001
2022-10-24,11:59:38.000,297,11014980,12765,0,1666612777,13150.105969060001,62.54897436000465,53597.09134176
2022-10-24,11:59:39.000,297,11014978,12765,0,1666612778,13150.146386920002,62.56307262000337,53597.133264480006
2022-10-24,11:59:40.000,297,11014996,12765,0,1666612779,13150.173332159997,62.61946565999824,53597.063393280005
2022-10-24,11:59:41.000,297,11015006,12445,0,1666612780,13150.220486329992,62.65471131000231,53597.09134176
2022-10-24,11:59:42.000,297,11015025,12725,0,1666612781,13150.294585739997,62.7393008700019,53597.1402516
2022-10-24,11:59:43.000,297,11014959,12685,0,1666612782,13150.281113119992,62.767497389999335,53597.12627736001
2022-10-24,11:59:44.000,297,11015007,12605,0,1666612783,13150.328267290002,62.802743040003406,53597.112303120004
2022-10-24,11:59:45.000,297,11015002,12685,0,1666612784,13150.308058360002,62.84503781999956,53597.182174320005
2022-10-24,11:59:46.000,297,11015004,12485,0,1666612785,13150.361948839993,62.83093956000084,53597.24505840001
2022-10-24,11:59:47.000,297,11015048,12925,0,1666612786,13150.328267290002,62.85208694999892,53597.26601976
2022-10-24,11:59:48.000,297,11015006,12685,0,1666612787,13150.267640500002,62.8379886900002,53597.23807128
2022-10-24,11:59:49.000,297,11015032,12805,0,1666612788,13150.173332159997,62.823890430001484,53597.231084160005
2022-10-24,11:59:50.000,297,11015024,12685,0,1666612789,13150.173332159997,62.83093956000084,53597.27300688001
2022-10-24,11:59:51.000,297,11015029,12845,0,1666612790,13150.079023819992,62.78159564999805,53597.21710992
2022-10-24,11:59:52.000,297,11015042,12685,0,1666612791,13150.031869649996,62.774546519998694,53597.3149296
2022-10-24,11:59:53.000,297,11015014,12645,0,1666612792,13149.937561309991,62.72520261000318,53597.33589096
2022-10-24,11:59:54.000,297,11014996,12685,0,1666612793,13149.937561309991,62.69700608999847,53597.43371064
2022-10-24,11:59:55.000,297,11015055,12765,0,1666612794,13149.81630772999,62.66880957000103,53597.40576216
2022-10-24,11:59:56.000,297,11015019,12765,0,1666612795,13149.74220832,62.60536739999952,53597.3848008
2022-10-24,11:59:57.000,297,11014989,13045,0,1666612796,13149.65463628999,62.50667958000122,53597.349865200005
2022-10-24,11:59:58.000,297,11014999,12965,0,1666612797,13149.587273189994,62.44323740999971,53597.37082656001
2022-10-24,11:59:59.000,297,11015041,12765,0,1666612798,13149.55359163999,62.400942630003556,53597.36383944
2022-10-24,12:00:00.000,297,11015021,12725,0,1666612799,13149.546855329994,62.34454959000141,53597.36383944
2022-10-24,12:00:01.000,297,11015022,12845,0,1666612800,13149.49296484999,62.28815654999926,53597.40576216
2022-10-24,12:00:02.000,297,11014989,12805,0,1666612801,13149.459283299999,62.22471437999775,53597.398775040005
2022-10-24,12:00:03.000,297,11015019,12805,0,1666612802,13149.459283299999,62.21766524999839,53597.41274928001
2022-10-24,12:00:04.000,297,11015018,12805,0,1666612803,13149.412129129989,62.168321340002876,53597.34287808001
2022-10-24,12:00:05.000,297,11014982,12605,0,1666612804,13149.371711269989,62.133075689998805,53597.32191672001
2022-10-24,12:00:06.000,297,11015007,12845,0,1666612805,13149.391920199989,62.10487917000137,53597.37082656001
2022-10-24,12:00:07.000,297,11014999,12885,0,1666612806,13149.459283299999,62.04143699999986,53597.37082656001
2022-10-24,12:00:08.000,297,11015005,12925,0,1666612807,13149.49296484999,62.05553525999858,53597.37082656001
2022-10-24,12:00:09.000,297,11015030,12805,0,1666612808,13149.486228539994,62.0343878700005,53597.39178792001
2022-10-24,12:00:10.000,297,11015010,12845,0,1666612809,13149.452546989989,62.04143699999986,53597.35685232
2022-10-24,12:00:11.000,297,11015006,12765,0,1666612810,13149.55359163999,62.02733874000114,53597.42672352
2022-10-24,12:00:12.000,297,11015010,12645,0,1666612811,13149.58053688,62.0343878700005,53597.33589096
2022-10-24,12:00:13.000,297,11015023,12845,0,1666612812,13149.63442735999,62.0343878700005,53597.3149296
2022-10-24,12:00:14.000,297,11014991,12605,0,1666612813,13149.688317839995,62.04143699999986,53597.349865200005
2022-10-24,12:00:15.000,297,11014956,12845,0,1666612814,13149.74220832,62.06963352000457,53597.33589096
2022-10-24,12:00:16.000,297,11014993,12885,0,1666612815,13149.85672558999,62.08373178000329,53597.398775040005
2022-10-24,12:00:17.000,297,11015002,12685,0,1666612816,13149.951033929996,62.09783004000201,53597.3149296
2022-10-24,12:00:18.000,297,11015033,12765,0,1666612817,13150.126177990001,62.06963352000457,53597.349865200005
2022-10-24,12:00:19.000,297,11015020,12645,0,1666612818,13150.193541089997,62.06258438999794,53597.37082656001
2022-10-24,12:00:20.000,297,11014979,12845,0,1666612819,13150.240695259992,62.07668265000393,53597.32890384
2022-10-24,12:00:21.000,297,11015037,12885,0,1666612820,13150.409103010003,62.118977430000086,53597.37781368
2022-10-24,12:00:22.000,297,11015001,12725,0,1666612821,13150.415839319998,62.07668265000393,53597.33589096
2022-10-24,12:00:23.000,297,11014985,12445,0,1666612822,13150.590983379989,62.04848612999922,53597.3848008
2022-10-24,12:00:24.000,297,11014976,12805,0,1666612823,13150.651610169989,62.06258438999794,53597.40576216
2022-10-24,12:00:25.000,297,11015020,12765,0,1666612824,13150.739182199999,62.05553525999858,53597.41973640001
2022-10-24,12:00:26.000,297,11015010,12605,0,1666612825,13150.79307267999,62.02733874000114,53597.44069776001
2022-10-24,12:00:27.000,297,11014978,12605,0,1666612826,13150.83349053999,62.02028961000178,53597.42672352
2022-10-24,12:00:28.000,297,11014971,12605,0,1666612827,13150.846963159995,61.97094569999899,53597.43371064
2022-10-24,12:00:29.000,297,11015014,12765,0,1666612828,13150.826754229995,61.96389656999963,53597.454672
2022-10-24,12:00:30.000,297,11015001,12685,0,1666612829,13150.87390839999,61.92160179000348,53597.43371064
2022-10-24,12:00:31.000,297,11015003,12645,0,1666612830,13150.85369946999,61.85815962000197,53597.44069776001
2022-10-24,12:00:32.000,297,11015052,12805,0,1666612831,13150.867172089995,61.81586483999854,53597.468646240006
2022-10-24,12:00:33.000,297,11015051,12765,0,1666612832,13150.826754229995,61.79471745000046,53597.454672
2022-10-24,12:00:34.000,297,11014981,12645,0,1666612833,13150.82001792,61.75242267000431,53597.43371064
2022-10-24,12:00:35.000,297,11014994,12925,0,1666612834,13150.75939113,61.74537353999767,53597.43371064
2022-10-24,12:00:36.000,297,11014961,12685,0,1666612835,13150.79980899,61.73832440999831,53597.5245432
2022-10-24,12:00:37.000,297,11015008,12965,0,1666612836,13150.75939113,61.6889805000028,53597.50358184
2022-10-24,12:00:38.000,297,11015013,12605,0,1666612837,13150.671819099989,61.64668571999937,53597.50358184
2022-10-24,12:00:39.000,297,11015005,12445,0,1666612838,13150.698764339999,61.63258746000065,53597.53153032
2022-10-24,12:00:40.000,297,11015034,12685,0,1666612839,13150.671819099989,61.597341810003854,53597.47563336
2022-10-24,12:00:41.000,297,11014972,12685,0,1666612840,13150.705500649994,61.597341810003854,53597.55249168
2022-10-24,12:00:42.000,297,11015013,12885,0,1666612841,13150.678555409999,61.597341810003854,53597.55249168
2022-10-24,12:00:43.000,297,11014984,12765,0,1666612842,13150.631401239989,61.61144007000257,53597.51056896001
2022-10-24,12:00:44.000,297,11015011,12805,0,1666612843,13150.590983379989,61.62553833000129,53597.49659472
2022-10-24,12:00:45.000,297,11014996,12845,0,1666612844,13150.530356589989,61.590292680004495,53597.44069776001
2022-10-24,12:00:46.000,297,11014992,12845,0,1666612845,13150.523620279993,61.61144007000257,53597.454672
2022-10-24,12:00:47.000,297,11015007,12965,0,1666612846,13150.483202419993,61.590292680004495,53597.48960760001
2022-10-24,12:00:48.000,297,11014954,12965,0,1666612847,13150.462993489993,61.61848920000193,53597.517556080005
2022-10-24,12:00:49.000,297,11015008,12765,0,1666612848,13150.530356589989,61.597341810003854,53597.53153032
2022-10-24,12:00:50.000,297,11014979,12525,0,1666612849,13150.469729799988,61.65373484999873,53597.51056896001
2022-10-24,12:00:51.000,297,11015018,12605,0,1666612850,13150.469729799988,61.62553833000129,53597.48960760001
2022-10-24,12:00:52.000,297,11014970,12605,0,1666612851,13150.462993489993,61.66078397999809,53597.468646240006
2022-10-24,12:00:53.000,297,11015012,12605,0,1666612852,13150.429311939988,61.67488224000408,53597.50358184
2022-10-24,12:00:54.000,297,11014968,12645,0,1666612853,13150.409103010003,61.6889805000028,53597.48262048
2022-10-24,12:00:55.000,297,11014983,12765,0,1666612854,13150.456257179998,61.66783311000472,53597.48262048
2022-10-24,12:00:56.000,297,11015019,12645,0,1666612855,13150.483202419993,61.731275279998954,53597.47563336
2022-10-24,12:00:57.000,297,11015005,12965,0,1666612856,13150.483202419993,61.773570060002385,53597.44069776001
2022-10-24,12:00:58.000,297,11014990,12525,0,1666612857,13150.570774449989,61.80176657999982,53597.50358184
2022-10-24,12:00:59.000,297,11015008,12685,0,1666612858,13150.685291719994,61.8229139699979,53597.49659472
2022-10-24,12:01:00.000,297,11014996,12845,0,1666612859,13150.69202802999,61.85815962000197,53597.50358184
2022-10-24,12:01:01.000,297,11015013,12565,0,1666612860,13150.786336369994,61.893405269998766,53597.48960760001
2022-10-24,12:01:02.000,297,11015002,13045,0,1666612861,13150.82001792,61.92865092000284,53597.47563336
2022-10-24,12:01:03.000,297,11015023,12765,0,1666612862,13150.83349053999,61.91455266000412,53597.37781368
2022-10-24,12:01:04.000,297,11015016,12805,0,1666612863,13150.97495304999,61.956847440000274,53597.48262048
2022-10-24,12:01:05.000,297,11015016,12965,0,1666612864,13151.08273401,61.96389656999963,53597.53153032
2022-10-24,12:01:06.000,297,11015030,12325,0,1666612865,13151.136624489991,62.006191350003064,53597.47563336
2022-10-24,12:01:07.000,297,11015031,12645,0,1666612866,13151.190514969996,62.04143699999986,53597.48960760001
2022-10-24,12:01:08.000,297,11014997,12805,0,1666612867,13151.305032240001,62.04848612999922,53597.51056896001
2022-10-24,12:01:09.000,297,11015010,12605,0,1666612868,13151.399340579992,62.118977430000086,53597.53153032
2022-10-24,12:01:10.000,297,11014980,12845,0,1666612869,13151.385867960002,62.16127221000352,53597.5245432
2022-10-24,12:01:11.000,297,11015046,12565,0,1666612870,13151.493648919997,62.182419600001595,53597.54550456
2022-10-24,12:01:12.000,297,11014987,12525,0,1666612871,13151.507121540002,62.182419600001595,53597.57345304
2022-10-24,12:01:13.000,297,11014999,12765,0,1666612872,13151.621638809993,62.1471739500048,53597.62935000001
2022-10-24,12:01:14.000,297,11015026,12725,0,1666612873,13151.540803089993,62.133075689998805,53597.60838864001
2022-10-24,12:01:15.000,297,11014994,12885,0,1666612874,13151.561012019993,62.10487917000137,53597.67127272
2022-10-24,12:01:16.000,297,11014995,12885,0,1666612875,13151.547539400002,62.09783004000201,53597.62935000001
2022-10-24,12:01:17.000,297,11015007,12965,0,1666612876,13151.561012019993,62.06963352000457,53597.566465920005
2022-10-24,12:01:18.000,297,11015002,12645,0,1666612877,13151.561012019993,62.01324048000242,53597.60140152
2022-10-24,12:01:19.000,297,11014981,12525,0,1666612878,13151.520594159992,61.9357000500022,53597.60140152
2022-10-24,12:01:20.000,297,11015003,12605,0,1666612879,13151.554275709997,61.85111049000261,53597.6642856
2022-10-24,12:01:21.000,297,11015000,12765,0,1666612880,13151.534066779997,61.759471800003666,53597.65031136
2022-10-24,12:01:22.000,297,11014953,12845,0,1666612881,13151.520594159992,61.71012789000088,53597.6642856
2022-10-24,12:01:23.000,297,11015021,12685,0,1666612882,13151.561012019993,61.62553833000129,53597.685246960005
2022-10-24,12:01:24.000,297,11014971,12605,0,1666612883,13151.493648919997,61.56914528999914,53597.71319544
2022-10-24,12:01:25.000,297,11015016,12645,0,1666612884,13151.534066779997,61.51980138000363,53597.67825984001
2022-10-24,12:01:26.000,297,11014989,12685,0,1666612885,13151.513857849997,61.42816269000468,53597.69223408
2022-10-24,12:01:27.000,297,11015000,12685,0,1666612886,13151.547539400002,61.40701529999933,53597.67127272
2022-10-24,12:01:28.000,297,11015004,12605,0,1666612887,13151.554275709997,61.38586791000125,53597.6642856
2022-10-24,12:01:29.000,297,11015018,12605,0,1666612888,13151.648584049988,61.33652399999846,53597.74813104001
2022-10-24,12:01:30.000,297,11015020,12685,0,1666612889,13151.675529289998,61.28718009000295,53597.783066640004
2022-10-24,12:01:31.000,297,11015006,12605,0,1666612890,13151.749628699989,61.308327480001026,53597.83197648
2022-10-24,12:01:32.000,297,11014987,12725,0,1666612891,13151.830464419989,61.308327480001026,53597.74114392
2022-10-24,12:01:33.000,297,11015021,12765,0,1666612892,13151.918036449999,61.3294748699991,53597.74813104001
2022-10-24,12:01:34.000,297,11014981,12965,0,1666612893,13151.97192692999,61.371769650002534,53597.72716968001
2022-10-24,12:01:35.000,297,11015015,12965,0,1666612894,13152.11338943999,61.37881878000189,53597.77607952001
2022-10-24,12:01:36.000,297,11015018,12645,0,1666612895,13152.207697779995,61.43521182000404,53597.81101512
2022-10-24,12:01:37.000,297,11015004,12965,0,1666612896,13152.36263291,61.46340834000148,53597.74813104001
2022-10-24,12:01:38.000,297,11015007,12605,0,1666612897,13152.510831729996,61.51980138000363,53597.88088632
2022-10-24,12:01:39.000,297,11014997,13005,0,1666612898,13152.611876379997,61.55504703000042,53597.915821919996
2022-10-24,12:01:40.000,297,11014992,12645,0,1666612899,13152.726393650002,61.60439094000321,53597.915821919996
2022-10-24,12:01:41.000,297,11015004,12885,0,1666612900,13152.874592469998,61.61848920000193,53597.950757520004
2022-10-24,12:01:42.000,297,11015021,12565,0,1666612901,13152.995846049998,61.66783311000472,53597.99268024001
2022-10-24,12:01:43.000,297,11014989,12725,0,1666612902,13153.157517489999,61.759471800003666,53597.96473176001
2022-10-24,12:01:44.000,297,11014960,12965,0,1666612903,13153.265298449995,61.780619190001744,53598.083512799996
2022-10-24,12:01:45.000,297,11015018,12725,0,1666612904,13153.45391512999,61.80176657999982,53598.11146128001
2022-10-24,12:01:46.000,297,11014999,12605,0,1666612905,13153.575168709991,61.87930701000005,53598.139409760006
2022-10-24,12:01:47.000,297,11014993,12685,0,1666612906,13153.696422289991,61.91455266000412,53598.17434536
2022-10-24,12:01:48.000,297,11014988,12685,0,1666612907,13153.750312769997,61.992093090004346,53598.16735824
2022-10-24,12:01:49.000,297,11014996,12805,0,1666612908,13153.878302659992,62.06258438999794,53598.2232552
2022-10-24,12:01:50.000,297,11014995,12725,0,1666612909,13153.972610999997,62.08373178000329,53598.27915216001
2022-10-24,12:01:51.000,297,11015011,12685,0,1666612910,13154.039974099993,62.10487917000137,53598.31408776
2022-10-24,12:01:52.000,297,11014999,12605,0,1666612911,13154.066919340003,62.133075689998805,53598.356010480005
2022-10-24,12:01:53.000,297,11015024,12765,0,1666612912,13154.134282439998,62.15422308000416,53598.42588168001
2022-10-24,12:01:54.000,297,11015003,12525,0,1666612913,13154.120809819993,62.15422308000416,53598.41190744
2022-10-24,12:01:55.000,297,11014997,13005,0,1666612914,13154.127546129988,62.15422308000416,53598.48876576
2022-10-24,12:01:56.000,297,11015010,12845,0,1666612915,13154.107337199988,62.1471739500048,53598.48177864
2022-10-24,12:01:57.000,297,11014984,12805,0,1666612916,13154.019765169993,62.118977430000086,53598.523701360005
2022-10-24,12:01:58.000,297,11015000,12645,0,1666612917,13153.905247900002,62.10487917000137,53598.53068848
2022-10-24,12:01:59.000,297,11015005,12725,0,1666612918,13153.858093729992,62.02733874000114,53598.55863696
2022-10-24,12:02:00.000,297,11015063,12725,0,1666612919,13153.730103839996,61.9357000500022,53598.62850816
2022-10-24,12:02:01.000,297,11014992,12845,0,1666612920,13153.629059189996,61.87225788000069,53598.62850816
2022-10-24,12:02:02.000,297,11015000,12645,0,1666612921,13153.487596679995,61.79471745000046,53598.691392240005
2022-10-24,12:02:03.000,297,11015034,13085,0,1666612922,13153.33939786,61.66783311000472,53598.67043088
2022-10-24,12:02:04.000,297,11015032,12605,0,1666612923,13153.164253799994,61.55504703000042,53598.677418
2022-10-24,12:02:05.000,297,11014987,12885,0,1666612924,13153.009318669989,61.42111355999805,53598.62850816
2022-10-24,12:02:06.000,297,11014988,12765,0,1666612925,13152.861119849993,61.308327480001026,53598.691392240005
2022-10-24,12:02:07.000,297,11015011,12605,0,1666612926,13152.584931140002,61.20963966000272,53598.62850816
2022-10-24,12:02:08.000,297,11014962,12685,0,1666612927,13152.436732319991,61.125050100003136,53598.64946952
2022-10-24,12:02:09.000,297,11015003,12525,0,1666612928,13152.416523389991,60.96996924000268,53598.71235360001
2022-10-24,12:02:10.000,297,11015050,12885,0,1666612929,13152.26158826,60.850134029999026,53598.71934072
2022-10-24,12:02:11.000,297,11014969,12805,0,1666612930,13152.18075254,60.77964272999816,53598.71934072
2022-10-24,12:02:12.000,297,11015037,12645,0,1666612931,13152.126862059995,60.64570926000306,53598.68440512001
2022-10-24,12:02:13.000,297,11015007,13045,0,1666612932,13152.07970789,60.554070570004114,53598.62850816
2022-10-24,12:02:14.000,297,11015021,13045,0,1666612933,13152.03929003,60.497677530001965,53598.677418
2022-10-24,12:02:15.000,297,11015022,12685,0,1666612934,13152.05276264999,60.455382749998535,53598.68440512001
2022-10-24,12:02:16.000,297,11015002,12765,0,1666612935,13152.07297157999,60.40603884000302,53598.677418
2022-10-24,12:02:17.000,297,11014994,12725,0,1666612936,13152.18075254,60.39898971000366,53598.691392240005
2022-10-24,12:02:18.000,297,11015008,12645,0,1666612937,13152.31547873999,60.38489144999767,53598.69837936
2022-10-24,12:02:19.000,297,11014990,12765,0,1666612938,13152.369369219996,60.41308797000238,53598.69837936
2022-10-24,12:02:20.000,297,11015032,12805,0,1666612939,13152.510831729996,60.4271862300011,53598.677418
2022-10-24,12:02:21.000,297,11015032,12765,0,1666612940,13152.618612689992,60.455382749998535,53598.68440512001
2022-10-24,12:02:22.000,297,11015021,12965,0,1666612941,13152.807229370002,60.48357927000325,53598.691392240005
2022-10-24,12:02:23.000,297,11015020,12605,0,1666612942,13152.955428189998,60.5258740499994,53598.65645664
2022-10-24,12:02:24.000,297,11015016,12965,0,1666612943,13153.137308559999,60.60341447999963,53598.754276319996
2022-10-24,12:02:25.000,297,11015017,12845,0,1666612944,13153.35960679,60.71620056000393,53598.8171604
2022-10-24,12:02:26.000,297,11015017,12685,0,1666612945,13153.528014539996,60.730298820002645,53598.86607024
2022-10-24,12:02:27.000,297,11015024,12965,0,1666612946,13153.736840149992,60.850134029999026,53598.83812176
2022-10-24,12:02:28.000,297,11015048,12845,0,1666612947,13153.952402069997,60.913576200000534,53598.89401872
2022-10-24,12:02:29.000,297,11014980,12845,0,1666612948,13154.073655649998,61.01226401999884,53598.88004448001
2022-10-24,12:02:30.000,297,11014989,12965,0,1666612949,13154.275744949999,61.075706190000346,53598.93594144
2022-10-24,12:02:31.000,297,11015014,12845,0,1666612950,13154.51825211,61.139148360001855,53598.97087704001
2022-10-24,12:02:32.000,297,11015040,12885,0,1666612951,13154.65971462,61.18144313999801,53598.98485128
2022-10-24,12:02:33.000,297,11015009,12605,0,1666612952,13154.82138606,61.2307870500008,53599.03376112
2022-10-24,12:02:34.000,297,11015027,12645,0,1666612953,13154.935903329992,61.21668879000208,53599.09664520001
2022-10-24,12:02:35.000,297,11015013,12965,0,1666612954,13155.030211669997,61.23783618000016,53599.089658079996
2022-10-24,12:02:36.000,297,11015002,12965,0,1666612955,13155.097574769992,61.21668879000208,53599.15254216
2022-10-24,12:02:37.000,297,11015001,12685,0,1666612956,13155.151465249997,61.188492270004645,53599.16651640001
2022-10-24,12:02:38.000,297,11015019,12565,0,1666612957,13155.151465249997,61.125050100003136,53599.18747776001
2022-10-24,12:02:39.000,297,11015033,12845,0,1666612958,13155.164937870002,61.05455880000227,53599.18049064
2022-10-24,12:02:40.000,297,11015011,12565,0,1666612959,13155.131256319997,60.96996924000268,53599.23638760001
2022-10-24,12:02:41.000,297,11015023,12645,0,1666612960,13155.104311080002,60.864232289997744,53599.313245920006
2022-10-24,12:02:42.000,297,11015061,13125,0,1666612961,13155.016739049992,60.75144621000072,53599.36914288
2022-10-24,12:02:43.000,297,11014985,12725,0,1666612962,13154.908958089996,60.60341447999963,53599.39709136
2022-10-24,12:02:44.000,297,11015048,12965,0,1666612963,13154.747286649996,60.497677530001965,53599.411065600005
2022-10-24,12:02:45.000,297,11015003,12965,0,1666612964,13154.57214258999,60.41308797000238,53599.362155760005
2022-10-24,12:02:46.000,297,11015028,12765,0,1666612965,13154.41720746,60.25800711000193,53599.37613
2022-10-24,12:02:47.000,297,11015016,12685,0,1666612966,13154.235327089998,60.12407363999955,53599.45298832001
2022-10-24,12:02:48.000,297,11015027,12725,0,1666612967,13154.026501480002,60.01128756000253,53599.48792392
2022-10-24,12:02:49.000,297,11015015,12525,0,1666612968,13153.831148489997,59.89850147999823,53599.40407848001
2022-10-24,12:02:50.000,297,11015003,12765,0,1666612969,13153.682949670001,59.79981365999993,53599.425039839996
2022-10-24,12:02:51.000,297,11015006,12725,0,1666612970,13153.47412405999,59.72932235999906,53599.41805272
2022-10-24,12:02:52.000,297,11015013,12605,0,1666612971,13153.25856214,59.637683670000115,53599.43901408
2022-10-24,12:02:53.000,297,11015020,12605,0,1666612972,13153.076681769999,59.581290629997966,53599.362155760005
2022-10-24,12:02:54.000,297,11014975,12685,0,1666612973,13153.016054979998,59.510799330004374,53599.41805272
2022-10-24,12:02:55.000,297,11015032,12725,0,1666612974,13152.888065089988,59.461455420001585,53599.43202696001
2022-10-24,12:02:56.000,297,11014991,12445,0,1666612975,13152.760075199993,59.44030803000351,53599.38311712001
2022-10-24,12:02:57.000,297,11015034,12725,0,1666612976,13152.679239479992,59.36276760000328,53599.38311712001
2022-10-24,12:02:58.000,297,11015030,12885,0,1666612977,13152.571458519997,59.33457107999857,53599.41805272
2022-10-24,12:02:59.000,297,11015049,12645,0,1666612978,13152.470413869996,59.2640797799977,53599.362155760005
2022-10-24,12:03:00.000,297,11015036,12805,0,1666612979,13152.423259700001,59.19358848000411,53599.33420728001
2022-10-24,12:03:01.000,297,11014998,12685,0,1666612980,13152.32221505,59.1653919599994,53599.292284560004
2022-10-24,12:03:02.000,297,11014992,12765,0,1666612981,13152.32221505,59.14424457000132,53599.29927168
2022-10-24,12:03:03.000,297,11015004,12805,0,1666612982,13152.308742429996,59.10194978999789,53599.30625880001
2022-10-24,12:03:04.000,297,11015032,12765,0,1666612983,13152.27506087999,59.052605880002375,53599.243374720005
2022-10-24,12:03:05.000,297,11014977,12725,0,1666612984,13152.308742429996,59.010311099998944,53599.26433608001
2022-10-24,12:03:06.000,297,11015029,12725,0,1666612985,13152.31547873999,58.96801632000279,53599.23638760001
2022-10-24,12:03:07.000,297,11015004,12725,0,1666612986,13152.28179719,58.89752502000192,53599.20843912
2022-10-24,12:03:08.000,297,11015035,12645,0,1666612987,13152.24137933,58.834082850000414,53599.16651640001
2022-10-24,12:03:09.000,297,11014986,12725,0,1666612988,13152.18075254,58.812935460002336,53599.11760656001
2022-10-24,12:03:10.000,297,11015007,12805,0,1666612989,13152.288533499996,58.71424764000403,53599.13856792001
2022-10-24,12:03:11.000,297,11015028,12685,0,1666612990,13152.28179719,58.66490373000124,53599.11760656001
2022-10-24,12:03:12.000,297,11014997,12765,0,1666612991,13152.328951359996,58.61555981999845,53599.11061944
2022-10-24,12:03:13.000,297,11015007,12765,0,1666612992,13152.34242398,58.50277374000143,53599.15254216
2022-10-24,12:03:14.000,297,11014993,12605,0,1666612993,13152.38284184,58.43933156999992,53599.08267096
2022-10-24,12:03:15.000,297,11015011,12765,0,1666612994,13152.396314459991,58.375889399998414,53599.0617096
2022-10-24,12:03:16.000,297,11015012,12605,0,1666612995,13152.443468630001,58.31244723000418,53599.03376112
2022-10-24,12:03:17.000,297,11015030,12605,0,1666612996,13152.443468630001,58.26310332000139,53599.00581264
2022-10-24,12:03:18.000,297,11015020,12965,0,1666612997,13152.497359109992,58.22080853999796,53599.03376112
2022-10-24,12:03:19.000,297,11014993,12925,0,1666612998,13152.463677560001,58.185562890001165,53598.97087704001
2022-10-24,12:03:20.000,297,11015001,12765,0,1666612999,13152.429996009996,58.129169849999016,53598.90100584001
2022-10-24,12:03:21.000,297,11015008,12685,0,1666613000,13152.490622799996,58.10097333000158,53599.01279976
2022-10-24,12:03:22.000,297,11015027,12965,0,1666613001,13152.504095420001,58.07277681000414,53598.99882552001
2022-10-24,12:03:23.000,297,11015005,12685,0,1666613002,13152.456941249991,58.02343290000135,53598.99882552001
2022-10-24,12:03:24.000,297,11015050,12685,0,1666613003,13152.436732319991,57.98113811999792,53598.94292856
2022-10-24,12:03:25.000,297,11015034,12765,0,1666613004,13152.30200612,58.002285510003276,53598.82414752
2022-10-24,12:03:26.000,297,11015006,12725,0,1666613005,13152.288533499996,58.002285510003276,53598.8870316
2022-10-24,12:03:27.000,297,11014999,12965,0,1666613006,13152.18075254,57.98113811999792,53598.85209600001
2022-10-24,12:03:28.000,297,11014995,12885,0,1666613007,13152.01234478999,57.98113811999792,53598.740302080005
2022-10-24,12:03:29.000,297,11015013,12645,0,1666613008,13151.965190619994,57.92474508000305,53598.83113464001
2022-10-24,12:03:30.000,297,11014990,13005,0,1666613009,13151.884354899994,57.903597689997696,53598.85209600001
2022-10-24,12:03:31.000,297,11014992,12685,0,1666613010,13151.715947149998,57.91064682000433,53598.859083120005
2022-10-24,12:03:32.000,297,11015038,12925,0,1666613011,13151.587957260002,57.88245029999962,53598.80318616001
2022-10-24,12:03:33.000,297,11014957,12685,0,1666613012,13151.459967369992,57.88245029999962,53598.740302080005
2022-10-24,12:03:34.000,297,11015023,12485,0,1666613013,13151.311768549996,57.88245029999962,53598.71235360001
2022-10-24,12:03:35.000,297,11015028,12605,0,1666613014,13151.156833419991,57.8683520400009,53598.69837936
2022-10-24,12:03:36.000,297,11014996,12805,0,1666613015,13151.008634599995,57.85425378000218,53598.63549528001
2022-10-24,12:03:37.000,297,11015000,12885,0,1666613016,13150.907589949995,57.84720465000282,53598.63549528001
2022-10-24,12:03:38.000,297,11015043,12685,0,1666613017,13150.77960006,57.826057260004745,53598.62850816
2022-10-24,12:03:39.000,297,11015034,12565,0,1666613018,13150.685291719994,57.79786074000003,53598.55863696
2022-10-24,12:03:40.000,297,11015005,12445,0,1666613019,13150.543829209993,57.776713350001955,53598.51671424001
2022-10-24,12:03:41.000,297,11015040,12845,0,1666613020,13150.388894080003,57.71327118000045,53598.523701360005
2022-10-24,12:03:42.000,297,11014993,12645,0,1666613021,13150.321530979993,57.69212379000237,53598.48177864
2022-10-24,12:03:43.000,297,11014992,12565,0,1666613022,13150.173332159997,57.6568781399983,53598.41190744
2022-10-24,12:03:44.000,297,11015017,12325,0,1666613023,13150.085760130001,57.607534230002784,53598.356010480005
2022-10-24,12:03:45.000,297,11014990,12405,0,1666613024,13150.004924410001,57.551141190000635,53598.356010480005
2022-10-24,12:03:46.000,297,11015019,12645,0,1666613025,13149.87693451999,57.5229446700032,53598.34902336001
2022-10-24,12:03:47.000,297,11014993,12605,0,1666613026,13149.77588986999,57.494748149998486,53598.27915216001
2022-10-24,12:03:48.000,297,11015022,12645,0,1666613027,13149.60074581,57.46655163000105,53598.24421656
2022-10-24,12:03:49.000,297,11014974,12685,0,1666613028,13149.479492229999,57.39606033000018,53598.19530672
2022-10-24,12:03:50.000,297,11015004,12645,0,1666613029,13149.358238649998,57.34671642000467,53598.12543552
2022-10-24,12:03:51.000,297,11015032,12805,0,1666613030,13149.257193999998,57.29032338000252,53598.083512799996
2022-10-24,12:03:52.000,297,11015005,12725,0,1666613031,13149.156149349998,57.2762251200038,53598.04159008001
2022-10-24,12:03:53.000,297,11015048,12565,0,1666613032,13149.021423149992,57.22688121000101,53597.99268024001
2022-10-24,12:03:54.000,297,11015015,12645,0,1666613033,13148.927114810002,57.198684690003574,53597.950757520004
2022-10-24,12:03:55.000,297,11014993,12445,0,1666613034,13148.839542779991,57.1634390399995,53597.92979616
2022-10-24,12:03:56.000,297,11015004,12605,0,1666613035,13148.731761819996,57.1634390399995,53597.84595072001
2022-10-24,12:03:57.000,297,11015049,12645,0,1666613036,13148.61724454999,57.156389910000144,53597.74114392
2022-10-24,12:03:58.000,297,11015023,12765,0,1666613037,13148.52293621,57.149340780000784,53597.71319544
2022-10-24,12:03:59.000,297,11014993,12765,0,1666613038,13148.47578203999,57.142291650001425,53597.67825984001
2022-10-24,12:04:00.000,297,11015032,12965,0,1666613039,13148.41515524999,57.12114426000335,53597.62935000001
2022-10-24,12:04:01.000,297,11014994,12605,0,1666613040,13148.388210009995,57.12819339000271,53597.566465920005
2022-10-24,12:04:02.000,297,11015031,12685,0,1666613041,13148.368001079994,57.12819339000271,53597.5944144
2022-10-24,12:04:03.000,297,11015010,12765,0,1666613042,13148.36126477,57.156389910000144,53597.517556080005
2022-10-24,12:04:04.000,297,11015035,12805,0,1666613043,13148.25348380999,57.191635560004215,53597.41973640001
2022-10-24,12:04:05.000,297,11015021,12965,0,1666613044,13148.165911779994,57.191635560004215,53597.37781368
2022-10-24,12:04:06.000,297,11014985,12725,0,1666613045,13148.125493919993,57.20573382000293,53597.32191672001
2022-10-24,12:04:07.000,297,11014956,12285,0,1666613046,13148.091812369988,57.21278295000229,53597.300955360006
2022-10-24,12:04:08.000,297,11015009,12645,0,1666613047,13148.017712959998,57.23393034000037,53597.24505840001
2022-10-24,12:04:09.000,297,11015000,12725,0,1666613048,13148.017712959998,57.24097946999973,53597.23807128
2022-10-24,12:04:10.000,297,11014995,12805,0,1666613049,13147.869514140002,57.21983208000165,53597.14723872
2022-10-24,12:04:11.000,297,11015018,12565,0,1666613050,13147.882986759992,57.26917599000444,53597.11929024
2022-10-24,12:04:12.000,297,11014999,12765,0,1666613051,13147.882986759992,57.33966728999803,53597.07736752001
2022-10-24,12:04:13.000,297,11015005,12965,0,1666613052,13147.822359969992,57.29737251000188,53597.03544480001
2022-10-24,12:04:14.000,297,11015009,12885,0,1666613053,13147.768469490002,57.318519899999956,53596.99352208
2022-10-24,12:04:15.000,297,11014984,12805,0,1666613054,13147.680897459992,57.374912940002105,53596.930638
2022-10-24,12:04:16.000,297,11015021,12885,0,1666613055,13147.559643879991,57.38901120000082,53596.86775392001
2022-10-24,12:04:17.000,297,11014953,12605,0,1666613056,13147.600061739991,57.38901120000082,53596.90268952
2022-10-24,12:04:18.000,297,11015022,12765,0,1666613057,13147.44512661,57.4101585899989,53596.846792560005
2022-10-24,12:04:19.000,297,11014979,12685,0,1666613058,13147.38449982,57.41720771999826,53596.76294712
2022-10-24,12:04:20.000,297,11015016,12805,0,1666613059,13147.21609206999,57.40310945999954,53596.6860888
2022-10-24,12:04:21.000,297,11014986,12925,0,1666613060,13147.014002769989,57.381962070001464,53596.65115320001
2022-10-24,12:04:22.000,297,11014973,12725,0,1666613061,13146.805177159993,57.36081468000339,53596.630191840006
2022-10-24,12:04:23.000,297,11015014,12765,0,1666613062,13146.555933689997,57.332618159998674,53596.58128200001
2022-10-24,12:04:24.000,297,11014994,12765,0,1666613063,13146.400998559991,57.28327425000316,53596.52538504
2022-10-24,12:04:25.000,297,11015018,12765,0,1666613064,13146.17870032999,57.21983208000165,53596.43455248001
2022-10-24,12:04:26.000,297,11015030,12645,0,1666613065,13145.862093759999,57.1634390399995,53596.39961688
2022-10-24,12:04:27.000,297,11014972,12605,0,1666613066,13145.599377669998,57.07180035000056,53596.33673280001
2022-10-24,12:04:28.000,297,11015029,12805,0,1666613067,13145.302980029992,56.959014270003536,53596.231926
2022-10-24,12:04:29.000,297,11014970,12805,0,1666613068,13144.91901035999,56.909670360000746,53596.13410632
2022-10-24,12:04:30.000,297,11015006,12765,0,1666613069,13144.622612719999,56.789835150004365,53596.07122224001
2022-10-24,12:04:31.000,297,11015001,12645,0,1666613070,13144.319478769998,56.698196459998144,53596.01532528
2022-10-24,12:04:32.000,297,11015019,12805,0,1666613071,13143.942245409991,56.564262990003044,53595.95244120001
2022-10-24,12:04:33.000,297,11015011,12765,0,1666613072,13143.64584777,56.43737865000003,53595.8476344
2022-10-24,12:04:34.000,297,11014975,12965,0,1666613073,13143.342713819999,56.29639604999829,53595.791737440006
2022-10-24,12:04:35.000,297,11014981,12765,0,1666613074,13143.039579869997,56.18360997000127,53595.66596928001
2022-10-24,12:04:36.000,297,11015009,12685,0,1666613075,13142.675819129996,56.08492215000297,53595.52622688001
2022-10-24,12:04:37.000,297,11014973,12685,0,1666613076,13142.433311969995,55.98623433000466,53595.42840720001
2022-10-24,12:04:38.000,297,11015034,12725,0,1666613077,13142.17733218999,55.89459563999844,53595.40744584001
2022-10-24,12:04:39.000,297,11015041,12805,0,1666613078,13141.955033959988,55.78885869000078,53595.29565192
2022-10-24,12:04:40.000,297,11014982,12645,0,1666613079,13141.712526800002,55.73246564999863,53595.19783224
2022-10-24,12:04:41.000,297,11015003,12725,0,1666613080,13141.577800599996,55.63377783000033,53595.19084512001
2022-10-24,12:04:42.000,297,11015020,12645,0,1666613081,13141.49022857,55.60558131000289,53595.02315424001
2022-10-24,12:04:43.000,297,11015031,12845,0,1666613082,13141.335293439995,55.54918827000074,53594.9393088
2022-10-24,12:04:44.000,297,11015001,12765,0,1666613083,13141.24772141,55.52804088000266,53594.86245048
2022-10-24,12:04:45.000,297,11015009,12525,0,1666613084,13141.11973151999,55.49279522999859,53594.72969520001
2022-10-24,12:04:46.000,297,11015045,12565,0,1666613085,13141.05910472999,55.49279522999859,53594.61091416001
2022-10-24,12:04:47.000,297,11014999,12765,0,1666613086,13141.04563211,55.47869696999987,53594.54104296001
2022-10-24,12:04:48.000,297,11015022,12645,0,1666613087,13141.011950559994,55.47869696999987,53594.47815888
2022-10-24,12:04:49.000,297,11015017,12925,0,1666613088,13141.03889579999,55.49984435999795,53594.4152748
2022-10-24,12:04:50.000,297,11014981,12725,0,1666613089,13141.032159489994,55.513942620003945,53594.33841648
2022-10-24,12:04:51.000,297,11015001,12605,0,1666613090,13141.04563211,55.57033565999882,53594.27553240001
2022-10-24,12:04:52.000,297,11014985,12765,0,1666613091,13141.032159489994,55.61967957000161,53594.19168696
2022-10-24,12:04:53.000,297,11014995,12885,0,1666613092,13141.005214249999,55.654925219998404,53594.093867280004
2022-10-24,12:04:54.000,297,11015021,12965,0,1666613093,13141.03889579999,55.76066217000334,53594.05194456
2022-10-24,12:04:55.000,297,11015013,12805,0,1666613094,13141.06584104,55.83820260000357,53593.926176400004
2022-10-24,12:04:56.000,297,11015065,12525,0,1666613095,13141.072577349994,55.85230086000229,53593.91220216
2022-10-24,12:04:57.000,297,11015013,12685,0,1666613096,13141.13994044999,55.929841290002514,53593.84931808001
2022-10-24,12:04:58.000,297,11015002,12525,0,1666613097,13141.153413069995,55.98623433000466,53593.8563052
2022-10-24,12:04:59.000,297,11015059,12725,0,1666613098,13141.173621999995,56.099020410001685,53593.73752416
2022-10-24,12:05:00.000,297,11014982,12725,0,1666613099,13141.07931365999,56.162462580003194,53593.65367872001
2022-10-24,12:05:01.000,297,11014990,12565,0,1666613100,13141.14667676,56.21885561999807,53593.61874312
2022-10-24,12:05:02.000,297,11015000,12605,0,1666613101,13141.16688569,56.275248660000216,53593.53489768001
2022-10-24,12:05:03.000,297,11014988,12805,0,1666613102,13141.153413069995,56.35278909000044,53593.52092344
2022-10-24,12:05:04.000,297,11015022,12765,0,1666613103,13141.153413069995,56.39508387000387,53593.52092344
2022-10-24,12:05:05.000,297,11014991,12765,0,1666613104,13141.14667676,56.44442777999939,53593.45803936
2022-10-24,12:05:06.000,297,11014990,12725,0,1666613105,13141.11973151999,56.49377169000218,53593.395155280006
2022-10-24,12:05:07.000,297,11015007,12765,0,1666613106,13141.025423179999,56.54311559999769,53593.395155280006
2022-10-24,12:05:08.000,297,11015023,12845,0,1666613107,13140.931114839994,56.550164730004326,53593.29733560001
2022-10-24,12:05:09.000,297,11015016,12805,0,1666613108,13140.769443399993,56.61360689999856,53593.21349016
2022-10-24,12:05:10.000,297,11014995,12965,0,1666613109,13140.634717200002,56.66295081000135,53593.21349016
2022-10-24,12:05:11.000,297,11015004,12805,0,1666613110,13140.412418970001,56.677049070000066,53593.10169624001
2022-10-24,12:05:12.000,297,11015014,12925,0,1666613111,13140.237274909996,56.70524559000478,53593.01086368001
2022-10-24,12:05:13.000,297,11015016,12645,0,1666613112,13140.12275763999,56.726392980002856,53593.09470912
2022-10-24,12:05:14.000,297,11014972,12605,0,1666613113,13139.90719572,56.76868775999901,53593.04579928
2022-10-24,12:05:15.000,297,11015002,12605,0,1666613114,13139.657952249989,56.77573688999837,53592.99688944
2022-10-24,12:05:16.000,297,11015043,12885,0,1666613115,13139.368290919992,56.77573688999837,53592.91304400001
2022-10-24,12:05:17.000,297,11015019,12765,0,1666613116,13139.065156969991,56.796884280003724,53592.84317280001
2022-10-24,12:05:18.000,297,11014997,12645,0,1666613117,13138.775495639995,56.82508080000116,53592.752340240004
2022-10-24,12:05:19.000,297,11014990,12765,0,1666613118,13138.499306929989,56.76163862999965,53592.75932736
2022-10-24,12:05:20.000,297,11014982,12725,0,1666613119,13138.155755120002,56.76868775999901,53592.71740464001
2022-10-24,12:05:21.000,297,11015024,12885,0,1666613120,13137.946929509992,56.7193438500035,53592.6684948
2022-10-24,12:05:22.000,297,11014959,12605,0,1666613121,13137.63032294,56.726392980002856,53592.605610720006
2022-10-24,12:05:23.000,297,11015004,12765,0,1666613122,13137.300243749989,56.740491240001575,53592.4239456
2022-10-24,12:05:24.000,297,11015050,12605,0,1666613123,13136.990373489993,56.740491240001575,53592.40298424
2022-10-24,12:05:25.000,297,11014977,12885,0,1666613124,13136.788284189992,56.71229472000414,53592.33311304
2022-10-24,12:05:26.000,297,11015020,12405,0,1666613125,13136.539040719996,56.677049070000066,53592.270228960006
2022-10-24,12:05:27.000,297,11015036,12605,0,1666613126,13136.32347879999,56.62065602999792,53592.14446080001
2022-10-24,12:05:28.000,297,11015029,12725,0,1666613127,13136.14159842999,56.64885255000263,53592.13747368
2022-10-24,12:05:29.000,297,11015002,12445,0,1666613128,13136.000135919989,56.62065602999792,53592.01869264
2022-10-24,12:05:30.000,297,11015042,12725,0,1666613129,13135.838464480003,56.6065577699992,53591.9697828
2022-10-24,12:05:31.000,297,11014973,12925,0,1666613130,13135.744156139997,56.65590168000199,53591.8999116
2022-10-24,12:05:32.000,297,11015041,12725,0,1666613131,13135.589221009992,56.66295081000135,53591.78811768001
2022-10-24,12:05:33.000,297,11014996,12805,0,1666613132,13135.555539460001,56.66999994000071,53591.7252336
2022-10-24,12:05:34.000,297,11014995,12725,0,1666613133,13135.467967429991,56.733442110002215,53591.59247832001
2022-10-24,12:05:35.000,297,11014991,12965,0,1666613134,13135.467967429991,56.76868775999901,53591.54356848001
2022-10-24,12:05:36.000,297,11014988,12485,0,1666613135,13135.447758499991,56.84622818999924,53591.45972304
2022-10-24,12:05:37.000,297,11014976,12885,0,1666613136,13135.441022189996,56.89557210000203,53591.34792912
2022-10-24,12:05:38.000,297,11014974,12605,0,1666613137,13135.515121600001,56.90262123000139,53591.33395488001
2022-10-24,12:05:39.000,297,11015003,12645,0,1666613138,13135.562275769997,56.93786687999818,53591.30600640001
2022-10-24,12:05:40.000,297,11015018,12925,0,1666613139,13135.622902559997,56.98016166000161,53591.215173840006
2022-10-24,12:05:41.000,297,11014983,12725,0,1666613140,13135.683529349997,57.01540730999841,53591.16626400001
2022-10-24,12:05:42.000,297,11014988,12805,0,1666613141,13135.710474589992,57.05770209000184,53591.10337992
2022-10-24,12:05:43.000,297,11015040,12525,0,1666613142,13135.784573999998,57.099996869997995,53591.10337992
2022-10-24,12:05:44.000,297,11014989,12685,0,1666613143,13135.784573999998,57.17048816999886,53590.9566504
2022-10-24,12:05:45.000,297,11014967,12885,0,1666613144,13135.905827579998,57.1634390399995,53590.991586
2022-10-24,12:05:46.000,297,11014960,12685,0,1666613145,13135.946245439998,57.191635560004215,53590.928701920006
2022-10-24,12:05:47.000,297,11014975,12885,0,1666613146,13136.054026399994,57.184586430004856,53590.89376632
2022-10-24,12:05:48.000,297,11014949,12605,0,1666613147,13136.067499019999,57.20573382000293,53590.858830720004
2022-10-24,12:05:49.000,297,11014987,12845,0,1666613148,13136.134862119994,57.198684690003574,53590.816908
2022-10-24,12:05:50.000,297,11015010,12485,0,1666613149,13136.18201628999,57.20573382000293,53590.76799816
2022-10-24,12:05:51.000,297,11015009,12565,0,1666613150,13136.235906769994,57.184586430004856,53590.76799816
2022-10-24,12:05:52.000,297,11014993,12685,0,1666613151,13136.316742489995,57.17753729999822,53590.7470368
2022-10-24,12:05:53.000,297,11015003,12605,0,1666613152,13136.42452344999,57.17048816999886,53590.68415272001
2022-10-24,12:05:54.000,297,11014991,12765,0,1666613153,13136.54577702999,57.17048816999886,53590.740049680004
2022-10-24,12:05:55.000,297,11015013,12725,0,1666613154,13136.693975850001,57.21278295000229,53590.712101200006
2022-10-24,12:05:56.000,297,11015034,12605,0,1666613155,13136.801756809997,57.21983208000165,53590.67017848
2022-10-24,12:05:57.000,297,11015014,12605,0,1666613156,13136.936483010002,57.23393034000037,53590.68415272001
2022-10-24,12:05:58.000,297,11014977,12925,0,1666613157,13137.111627069993,57.3114707700006,53590.66319136001
2022-10-24,12:05:59.000,297,11014996,12885,0,1666613158,13137.347397919999,57.332618159998674,53590.65620424
2022-10-24,12:06:00.000,297,11015019,12605,0,1666613159,13137.515805669995,57.36081468000339,53590.691139840004
2022-10-24,12:06:01.000,297,11015003,12845,0,1666613160,13137.70442234999,57.40310945999954,53590.712101200006
2022-10-24,12:06:02.000,297,11015021,12725,0,1666613161,13137.879566409996,57.44540424000297,53590.71908832
2022-10-24,12:06:03.000,297,11014999,12525,0,1666613162,13138.054710470002,57.5229446700032,53590.70511408001
2022-10-24,12:06:04.000,297,11015031,12965,0,1666613163,13138.169227739992,57.58638684000471,53590.7470368
2022-10-24,12:06:05.000,297,11015007,12605,0,1666613164,13138.297217629988,57.63573075000022,53590.75402392001
2022-10-24,12:06:06.000,297,11014999,12605,0,1666613165,13138.384789659998,57.69917292000173,53590.76799816
2022-10-24,12:06:07.000,297,11014983,12725,0,1666613166,13138.425207519998,57.71327118000045,53590.78197240001
2022-10-24,12:06:08.000,297,11014963,12605,0,1666613167,13138.458889069989,57.76261509000324,53590.858830720004
2022-10-24,12:06:09.000,297,11015001,12645,0,1666613168,13138.499306929989,57.783762480001315,53590.879792080006
2022-10-24,12:06:10.000,297,11015011,12605,0,1666613169,13138.384789659998,57.87540117000026,53590.94267616
2022-10-24,12:06:11.000,297,11015059,12645,0,1666613170,13138.371317039993,57.8683520400009,53590.92171480001
2022-10-24,12:06:12.000,297,11015021,12765,0,1666613171,13138.236590840002,57.85425378000218,53590.907740560004
2022-10-24,12:06:13.000,297,11015007,12605,0,1666613172,13138.061446779997,57.81195899999875,53590.84485648
2022-10-24,12:06:14.000,297,11014976,13085,0,1666613173,13137.940193199996,57.70622205000109,53590.93568904
2022-10-24,12:06:15.000,297,11014981,12605,0,1666613174,13137.805466999991,57.63573075000022,53590.94966328001
2022-10-24,12:06:16.000,297,11015005,12765,0,1666613175,13137.697686039995,57.58638684000471,53591.026521600004
2022-10-24,12:06:17.000,297,11015013,12965,0,1666613176,13137.56295983999,57.48769901999913,53591.047482960006
2022-10-24,12:06:18.000,297,11015011,12445,0,1666613177,13137.354134229994,57.431305980004254,53591.01953448001
2022-10-24,12:06:19.000,297,11015024,12765,0,1666613178,13137.253089579994,57.30442164000124,53591.075431440004
2022-10-24,12:06:20.000,297,11015031,12925,0,1666613179,13137.104890759998,57.1634390399995,53591.0614572
2022-10-24,12:06:21.000,297,11014993,12685,0,1666613180,13136.990373489993,57.099996869997995,53591.00556024
2022-10-24,12:06:22.000,297,11015013,12685,0,1666613181,13136.896065150002,57.00835817999905,53590.97062464001
2022-10-24,12:06:23.000,297,11014989,12725,0,1666613182,13136.808493119992,56.94491601000482,53590.991586
2022-10-24,12:06:24.000,297,11014985,12885,0,1666613183,13136.774811570001,56.84622818999924,53591.026521600004
2022-10-24,12:06:25.000,297,11015028,12765,0,1666613184,13136.774811570001,56.81098254000244,53591.075431440004
2022-10-24,12:06:26.000,297,11015003,12685,0,1666613185,13136.754602640001,56.76163862999965,53591.06844432001
2022-10-24,12:06:27.000,297,11014985,12845,0,1666613186,13136.781547879997,56.698196459998144,53591.01953448001
2022-10-24,12:06:28.000,297,11014989,12845,0,1666613187,13136.781547879997,56.691147329998785,53590.97062464001
2022-10-24,12:06:29.000,297,11015021,12765,0,1666613188,13136.855647290002,56.65590168000199,53591.00556024
2022-10-24,12:06:30.000,297,11015034,12605,0,1666613189,13136.902801459997,56.65590168000199,53591.026521600004
2022-10-24,12:06:31.000,297,11015082,12605,0,1666613190,13136.923010389997,56.71229472000414,53591.01254736
2022-10-24,12:06:32.000,297,11015030,12565,0,1666613191,13137.024055039998,56.7193438500035,53591.01953448001
2022-10-24,12:06:33.000,297,11014995,12685,0,1666613192,13137.152044929993,56.75458950000029,53591.026521600004
2022-10-24,12:06:34.000,297,11015031,12725,0,1666613193,13137.212671719994,56.83212993000052,53591.01953448001
2022-10-24,12:06:35.000,297,11015038,12685,0,1666613194,13137.347397919999,56.93081774999882,53591.05447008
2022-10-24,12:06:36.000,297,11015074,12645,0,1666613195,13137.40128839999,56.99425992000033,53591.026521600004
2022-10-24,12:06:37.000,297,11015009,12965,0,1666613196,13137.54275090999,57.099996869997995,53591.00556024
2022-10-24,12:06:38.000,297,11015052,12685,0,1666613197,13137.60337769999,57.21983208000165,53590.98459888
2022-10-24,12:06:39.000,297,11015016,12765,0,1666613198,13137.798730689996,57.318519899999956,53591.01953448001
2022-10-24,12:06:40.000,297,11015021,12925,0,1666613199,13137.919984269996,57.424256850004895,53591.04049584001
2022-10-24,12:06:41.000,297,11014997,12605,0,1666613200,13138.135546190002,57.52999380000256,53591.11036704
2022-10-24,12:06:42.000,297,11015016,12645,0,1666613201,13138.344371799998,57.61458336000214,53591.08940568001
2022-10-24,12:06:43.000,297,11015001,12725,0,1666613202,13138.553197409994,57.69917292000173,53591.096392800006
2022-10-24,12:06:44.000,297,11015009,12645,0,1666613203,13138.72160515999,57.776713350001955,53591.15927688
2022-10-24,12:06:45.000,297,11014973,12805,0,1666613204,13138.957376009996,57.88949942999898,53591.15228976
2022-10-24,12:06:46.000,297,11015000,12605,0,1666613205,13139.166201619992,57.94589247000113,53591.20818672001
2022-10-24,12:06:47.000,297,11014983,12645,0,1666613206,13139.368290919992,58.009334640002635,53591.18722536001
2022-10-24,12:06:48.000,297,11014987,12605,0,1666613207,13139.563643909998,58.10097333000158,53591.264083680006
2022-10-24,12:06:49.000,297,11015047,12645,0,1666613208,13139.82636,58.192612020000524,53591.33395488001
2022-10-24,12:06:50.000,297,11015052,12565,0,1666613209,13140.014976679995,58.28425070999947,53591.40382608001
2022-10-24,12:06:51.000,297,11015035,12965,0,1666613210,13140.217065979996,58.361791139999696,53591.40382608001
2022-10-24,12:06:52.000,297,11014975,12845,0,1666613211,13140.358528489996,58.368840269999055,53591.45273592001
2022-10-24,12:06:53.000,297,11014983,12525,0,1666613212,13140.432627900002,58.44638069999928,53591.4457488
2022-10-24,12:06:54.000,297,11015047,12605,0,1666613213,13140.493254690002,58.49572461000207,53591.431774560006
2022-10-24,12:06:55.000,297,11014966,12605,0,1666613214,13140.681871369998,58.55916678000358,53591.5854912
2022-10-24,12:06:56.000,297,11015007,12725,0,1666613215,13140.715552919988,58.587363300001016,53591.578504080004
2022-10-24,12:06:57.000,297,11014988,12685,0,1666613216,13140.809861259993,58.60851068999909,53591.75318208
2022-10-24,12:06:58.000,297,11014983,12885,0,1666613217,13140.816597569989,58.61555981999845,53591.816066160005
2022-10-24,12:06:59.000,297,11014970,12645,0,1666613218,13140.809861259993,58.68605111999932,53591.85100176
2022-10-24,12:07:00.000,297,11015051,12965,0,1666613219,13140.708816609993,58.6719528600006,53591.885937360006
2022-10-24,12:07:01.000,297,11015043,12765,0,1666613220,13140.627980889993,58.67900198999996,53591.90689872001
2022-10-24,12:07:02.000,297,11015028,12765,0,1666613221,13140.513463620002,58.70014937999804,53591.95580856001
2022-10-24,12:07:03.000,297,11014987,12565,0,1666613222,13140.459573139997,58.6719528600006,53592.00471840001
2022-10-24,12:07:04.000,297,11014987,12925,0,1666613223,13140.338319559996,58.71424764000403,53592.081576720004
2022-10-24,12:07:05.000,297,11015054,12645,0,1666613224,13140.223802289991,58.70719851000467,53592.09555096001
2022-10-24,12:07:06.000,297,11015003,12765,0,1666613225,13140.156439189996,58.66490373000124,53592.13747368
2022-10-24,12:07:07.000,297,11014962,12805,0,1666613226,13140.06213084999,58.68605111999932,53592.18638352
2022-10-24,12:07:08.000,297,11015000,12765,0,1666613227,13139.88025047999,58.6719528600006,53592.221319120006
2022-10-24,12:07:09.000,297,11015035,12765,0,1666613228,13139.806151069999,58.70719851000467,53592.21433200001
2022-10-24,12:07:10.000,297,11015031,12965,0,1666613229,13139.718579039989,58.650805470002524,53592.25625472
2022-10-24,12:07:11.000,297,11014978,12645,0,1666613230,13139.610798079993,58.66490373000124,53592.24228048001
2022-10-24,12:07:12.000,297,11015009,12685,0,1666613231,13139.570380219993,58.650805470002524,53592.29817744
2022-10-24,12:07:13.000,297,11015009,13045,0,1666613232,13139.543434979998,58.636707210003806,53592.33311304
2022-10-24,12:07:14.000,297,11015016,12565,0,1666613233,13139.435654020002,58.60851068999909,53592.25625472
2022-10-24,12:07:15.000,297,11015022,12765,0,1666613234,13139.482808189998,58.594412430000375,53592.29119032001
2022-10-24,12:07:16.000,297,11015056,12885,0,1666613235,13139.583852839998,58.56621591000294,53592.40997136001
2022-10-24,12:07:17.000,297,11015019,12605,0,1666613236,13139.536698669988,58.55916678000358,53592.32612592
2022-10-24,12:07:18.000,297,11015002,12925,0,1666613237,13139.583852839998,58.61555981999845,53592.4239456
2022-10-24,12:07:19.000,297,11015019,12765,0,1666613238,13139.644479629998,58.636707210003806,53592.36106152001
2022-10-24,12:07:20.000,297,11015017,12685,0,1666613239,13139.718579039989,58.61555981999845,53592.46586832
2022-10-24,12:07:21.000,297,11014980,12685,0,1666613240,13139.83983261999,58.6719528600006,53592.52875240001
2022-10-24,12:07:22.000,297,11015042,12605,0,1666613241,13139.954349889995,58.68605111999932,53592.50080392
2022-10-24,12:07:23.000,297,11014984,12845,0,1666613242,13140.095812399995,58.79883720000362,53592.52176528
2022-10-24,12:07:24.000,297,11015068,12605,0,1666613243,13140.257483839996,58.812935460002336,53592.535739520004
2022-10-24,12:07:25.000,297,11015026,12765,0,1666613244,13140.412418970001,58.91162328000064,53592.57766224001
2022-10-24,12:07:26.000,297,11015002,12765,0,1666613245,13140.641453509998,58.996212840000226,53592.64753344001
2022-10-24,12:07:27.000,297,11015032,12685,0,1666613246,13140.883960669998,59.1301463100026,53592.703430400004
2022-10-24,12:07:28.000,297,11015016,12525,0,1666613247,13141.1062589,59.228834130000905,53592.75932736
2022-10-24,12:07:29.000,297,11015033,12565,0,1666613248,13141.315084509995,59.30637456000113,53592.78028872
2022-10-24,12:07:30.000,297,11015028,12525,0,1666613249,13141.624954769992,59.454406290002225,53592.91304400001
2022-10-24,12:07:31.000,297,11015016,12805,0,1666613250,13141.853989310002,59.50375019999774,53592.88509552001
2022-10-24,12:07:32.000,297,11015037,12765,0,1666613251,13142.170595879994,59.5883397600046,53592.98291520001
2022-10-24,12:07:33.000,297,11015019,12565,0,1666613252,13142.40636673,59.73637148999842,53592.98291520001
2022-10-24,12:07:34.000,297,11015022,12605,0,1666613253,13142.696028059996,59.820961049998004,53593.07374776
2022-10-24,12:07:35.000,297,11015045,12925,0,1666613254,13142.891381050002,59.919648870003584,53593.17156744
2022-10-24,12:07:36.000,297,11015023,12685,0,1666613255,13143.160833449998,60.00423843000317,53593.21349016
2022-10-24,12:07:37.000,297,11015027,12765,0,1666613256,13143.383131679999,60.046533209999325,53593.29733560001
2022-10-24,12:07:38.000,297,11015019,12605,0,1666613257,13143.57848466999,60.088827990002756,53593.40912952
2022-10-24,12:07:39.000,297,11015058,12725,0,1666613258,13143.78057396999,60.17341755000234,53593.46502648001
2022-10-24,12:07:40.000,297,11015051,12925,0,1666613259,13143.955718029996,60.19456494000042,53593.56983328
2022-10-24,12:07:41.000,297,11014998,12565,0,1666613260,13144.117389469997,60.215712329998496,53593.6466916
2022-10-24,12:07:42.000,297,11015052,12805,0,1666613261,13144.211697810002,60.265056240001286,53593.709575680004
2022-10-24,12:07:43.000,297,11015034,12765,0,1666613262,13144.393578179988,60.265056240001286,53593.81438248
2022-10-24,12:07:44.000,297,11014999,12605,0,1666613263,13144.427259729993,60.29325275999872,53593.95412488
2022-10-24,12:07:45.000,297,11015021,12685,0,1666613264,13144.548513309994,60.279154500000004,53594.093867280004
2022-10-24,12:07:46.000,297,11015007,12605,0,1666613265,13144.595667479989,60.265056240001286,53594.12880288
2022-10-24,12:07:47.000,297,11015031,12805,0,1666613266,13144.588931169994,60.215712329998496,53594.18469984001
2022-10-24,12:07:48.000,297,11015015,12645,0,1666613267,13144.575458549989,60.20161406999978,53594.233609680006
2022-10-24,12:07:49.000,297,11014991,12765,0,1666613268,13144.548513309994,60.16636842000298,53594.27553240001
2022-10-24,12:07:50.000,297,11015012,12565,0,1666613269,13144.487886519993,60.18751581000106,53594.39431344001
2022-10-24,12:07:51.000,297,11015026,12725,0,1666613270,13144.420523419998,60.13817189999827,53594.450210400006
2022-10-24,12:07:52.000,297,11015002,12525,0,1666613271,13144.326215079993,60.10997538000083,53594.548030080005
2022-10-24,12:07:53.000,297,11015003,12805,0,1666613272,13144.231906740002,60.053582339998684,53594.6248884
2022-10-24,12:07:54.000,297,11015050,12925,0,1666613273,13144.191488880002,59.99718930000381,53594.65982400001
2022-10-24,12:07:55.000,297,11014988,12805,0,1666613274,13144.056762679997,59.97604190999846,53594.70174672
2022-10-24,12:07:56.000,297,11014987,12765,0,1666613275,13143.955718029996,59.9689927799991,53594.764630800004
2022-10-24,12:07:57.000,297,11015058,13045,0,1666613276,13143.84120075999,59.919648870003584,53594.79257928
2022-10-24,12:07:58.000,297,11015012,12925,0,1666613277,13143.80078289999,59.919648870003584,53594.87642472001
2022-10-24,12:07:59.000,297,11014997,12725,0,1666613278,13143.74015610999,59.89145234999887,53594.883411840005
2022-10-24,12:08:00.000,297,11015050,12885,0,1666613279,13143.65932038999,59.870304960000794,53594.87642472001
2022-10-24,12:08:01.000,297,11014991,12885,0,1666613280,13143.612166219995,59.84210844000336,53594.953283040006
2022-10-24,12:08:02.000,297,11015000,12845,0,1666613281,13143.612166219995,59.870304960000794,53595.00918
2022-10-24,12:08:03.000,297,11015019,12845,0,1666613282,13143.53806680999,59.84915757000272,53594.96725728
2022-10-24,12:08:04.000,297,11014987,12725,0,1666613283,13143.47744001999,59.820961049998004,53595.02315424001
2022-10-24,12:08:05.000,297,11015010,12765,0,1666613284,13143.4639674,59.84210844000336,53595.05808984
2022-10-24,12:08:06.000,297,11015011,12685,0,1666613285,13143.41681322999,59.82801018000464,53595.07206408001
2022-10-24,12:08:07.000,297,11014992,12725,0,1666613286,13143.410076919994,59.820961049998004,53595.10699968
2022-10-24,12:08:08.000,297,11015009,12965,0,1666613287,13143.430285849994,59.79981365999993,53595.120973920006
2022-10-24,12:08:09.000,297,11015008,12805,0,1666613288,13143.43702215999,59.77161714000249,53595.19084512001
2022-10-24,12:08:10.000,297,11014994,12645,0,1666613289,13143.45723108999,59.72932235999906,53595.183858
2022-10-24,12:08:11.000,297,11014998,13005,0,1666613290,13143.48417633,59.73637148999842,53595.218793600005
2022-10-24,12:08:12.000,297,11015010,12805,0,1666613291,13143.50438526,59.75046975000441,53595.22578072
2022-10-24,12:08:13.000,297,11014996,12725,0,1666613292,13143.52459419,59.687027580002905,53595.17687088
2022-10-24,12:08:14.000,297,11015022,12725,0,1666613293,13143.571748359995,59.679978450003546,53595.2537292
2022-10-24,12:08:15.000,297,11015040,12605,0,1666613294,13143.571748359995,59.694076710002264,53595.19783224
2022-10-24,12:08:16.000,297,11015026,12565,0,1666613295,13143.62563884,59.66588019000483,53595.183858
2022-10-24,12:08:17.000,297,11014989,12605,0,1666613296,13143.82772814,59.59538889000396,53595.288664800006
2022-10-24,12:08:18.000,297,11015040,12885,0,1666613297,13143.928772790001,59.59538889000396,53595.37251024
2022-10-24,12:08:19.000,297,11014956,12925,0,1666613298,13144.029817440001,59.56014323999989,53595.34456176
2022-10-24,12:08:20.000,297,11015043,12845,0,1666613299,13144.016344819996,59.56014323999989,53595.267703440004
2022-10-24,12:08:21.000,297,11014978,12645,0,1666613300,13144.157807329997,59.48965193999902,53595.35853600001
2022-10-24,12:08:22.000,297,11015007,12605,0,1666613301,13144.258851979997,59.48260280999966,53595.3934716
2022-10-24,12:08:23.000,297,11014990,12805,0,1666613302,13144.353160320003,59.468504550000944,53595.40045872001
2022-10-24,12:08:24.000,297,11015007,12845,0,1666613303,13144.433996039988,59.447357160002866,53595.435394320004
2022-10-24,12:08:25.000,297,11014965,12725,0,1666613304,13144.521568069998,59.43325890000415,53595.42840720001
2022-10-24,12:08:26.000,297,11015008,13125,0,1666613305,13144.609140099994,59.405062379999436,53595.4633428
2022-10-24,12:08:27.000,297,11015014,12765,0,1666613306,13144.65629426999,59.33457107999857,53595.44936856001
2022-10-24,12:08:28.000,297,11015044,12725,0,1666613307,13144.71692105999,59.36276760000328,53595.44936856001
2022-10-24,12:08:29.000,297,11015007,12805,0,1666613308,13144.689975819994,59.36981673000264,53595.47731704001
2022-10-24,12:08:30.000,297,11015043,12885,0,1666613309,13144.73712998999,59.38391499000136,53595.48430416
2022-10-24,12:08:31.000,297,11015042,12645,0,1666613310,13144.75733891999,59.398013250000076,53595.505265520005
2022-10-24,12:08:32.000,297,11015025,12925,0,1666613311,13144.73712998999,59.36981673000264,53595.54020112
2022-10-24,12:08:33.000,297,11015022,12765,0,1666613312,13144.70344844,59.36276760000328,53595.57513672001
2022-10-24,12:08:34.000,297,11014982,12885,0,1666613313,13144.73712998999,59.34162020999793,53595.6380208
2022-10-24,12:08:35.000,297,11015007,12965,0,1666613314,13144.68323951,59.34866934000456,53595.66596928001
2022-10-24,12:08:36.000,297,11015016,12725,0,1666613315,13144.61587640999,59.33457107999857,53595.63103368
2022-10-24,12:08:37.000,297,11015011,12725,0,1666613316,13144.535040689989,59.34162020999793,53595.624046560006
2022-10-24,12:08:38.000,297,11014957,12765,0,1666613317,13144.474413899989,59.376865860002,53595.59609808001
2022-10-24,12:08:39.000,297,11014989,12725,0,1666613318,13144.373369249988,59.35571847000392,53595.61705944001
2022-10-24,12:08:40.000,297,11014978,12805,0,1666613319,13144.292533530002,59.33457107999857,53595.66596928001
2022-10-24,12:08:41.000,297,11015020,12725,0,1666613320,13144.157807329997,59.32047281999985,53595.66596928001
2022-10-24,12:08:42.000,297,11014995,12805,0,1666613321,13144.097180539997,59.29227630000241,53595.67994352
2022-10-24,12:08:43.000,297,11015029,12805,0,1666613322,13143.962454339991,59.24293238999962,53595.61705944001
2022-10-24,12:08:44.000,297,11015020,12605,0,1666613323,13143.861409689991,59.20768674000283,53595.65898216
2022-10-24,12:08:45.000,297,11015055,12605,0,1666613324,13143.72668349,59.1301463100026,53595.58212384
2022-10-24,12:08:46.000,297,11015004,12965,0,1666613325,13143.61890252999,59.108998920004524,53595.58212384
2022-10-24,12:08:47.000,297,11014994,12645,0,1666613326,13143.51785787999,59.06670414000109,53595.56116248
2022-10-24,12:08:48.000,297,11014991,12565,0,1666613327,13143.45723108999,59.08080239999981,53595.51225264
2022-10-24,12:08:49.000,297,11015031,13045,0,1666613328,13143.342713819999,59.0173602299983,53595.48430416
2022-10-24,12:08:50.000,297,11015029,12565,0,1666613329,13143.241669169998,58.94686893000471,53595.48430416
2022-10-24,12:08:51.000,297,11015030,13005,0,1666613330,13143.160833449998,58.84113197999977,53595.51225264
2022-10-24,12:08:52.000,297,11015037,12565,0,1666613331,13143.093470350002,58.84818110999913,53595.49129128
2022-10-24,12:08:53.000,297,11015022,12765,0,1666613332,13143.012634630002,58.79883720000362,53595.42840720001
2022-10-24,12:08:54.000,297,11014976,12645,0,1666613333,13142.891381050002,58.79883720000362,53595.435394320004
2022-10-24,12:08:55.000,297,11015021,12765,0,1666613334,13142.830754260001,58.72834590000275,53595.386484480005
2022-10-24,12:08:56.000,297,11015055,12965,0,1666613335,13142.696028059996,58.67900198999996,53595.3236004
2022-10-24,12:08:57.000,297,11015040,12605,0,1666613336,13142.655610199996,58.650805470002524,53595.31661328
2022-10-24,12:08:58.000,297,11015035,12765,0,1666613337,13142.615192339996,58.60851068999909,53595.30962616001
2022-10-24,12:08:59.000,297,11015054,12605,0,1666613338,13142.54782924,58.58031417000166,53595.26071632001
2022-10-24,12:09:00.000,297,11015003,12605,0,1666613339,13142.44004827999,58.61555981999845,53595.23975496001
2022-10-24,12:09:01.000,297,11014991,12765,0,1666613340,13142.473729829995,58.594412430000375,53595.20481936
2022-10-24,12:09:02.000,297,11014985,12605,0,1666613341,13142.413103039995,58.58031417000166,53595.14193528001
2022-10-24,12:09:03.000,297,11015033,12605,0,1666613342,13142.44678459,58.55211765000422,53595.13494816
2022-10-24,12:09:04.000,297,11015034,12605,0,1666613343,13142.392894109995,58.56621591000294,53595.12796104
2022-10-24,12:09:05.000,297,11015015,12965,0,1666613344,13142.39963041999,58.51687200000015,53595.100012560004
2022-10-24,12:09:06.000,297,11015018,12845,0,1666613345,13142.31879469999,58.48162635000335,53595.02315424001
2022-10-24,12:09:07.000,297,11015011,12645,0,1666613346,13142.453520899995,58.48867548000271,53595.100012560004
2022-10-24,12:09:08.000,297,11015021,12925,0,1666613347,13142.44004827999,58.45342982999864,53594.99520576001
2022-10-24,12:09:09.000,297,11015035,12525,0,1666613348,13142.493938759995,58.45342982999864,53594.96027016
2022-10-24,12:09:10.000,297,11014992,12965,0,1666613349,13142.46699352,58.45342982999864,53594.96027016
2022-10-24,12:09:11.000,297,11015012,12605,0,1666613350,13142.534356619995,58.411135050002486,53594.91136032
2022-10-24,12:09:12.000,297,11015031,12805,0,1666613351,13142.56803817,58.425233310001204,53594.89738608001
2022-10-24,12:09:13.000,297,11014994,12725,0,1666613352,13142.64887389,58.460478959998,53594.91834744
2022-10-24,12:09:14.000,297,11015031,12645,0,1666613353,13142.662346509991,58.460478959998,53594.84847624
2022-10-24,12:09:15.000,297,11015004,12845,0,1666613354,13142.729709610001,58.45342982999864,53594.84847624
2022-10-24,12:09:16.000,297,11014968,12525,0,1666613355,13142.736445919996,58.49572461000207,53594.74366944
2022-10-24,12:09:17.000,297,11015029,12645,0,1666613356,13142.675819129996,58.53097025999887,53594.72270808
2022-10-24,12:09:18.000,297,11015002,12805,0,1666613357,13142.756654849996,58.55916678000358,53594.72969520001
2022-10-24,12:09:19.000,297,11015018,12965,0,1666613358,13142.824017949992,58.50277374000143,53594.764630800004
2022-10-24,12:09:20.000,297,11014997,12805,0,1666613359,13142.857699499997,58.538019389998226,53594.75065656
2022-10-24,12:09:21.000,297,11015021,12605,0,1666613360,13142.904853669992,58.53097025999887,53594.75065656
2022-10-24,12:09:22.000,297,11015055,12605,0,1666613361,13142.952007840002,58.49572461000207,53594.715720960005
2022-10-24,12:09:23.000,297,11014990,12725,0,1666613362,13142.985689389992,58.55211765000422,53594.75764368001
2022-10-24,12:09:24.000,297,11015017,12885,0,1666613363,13143.026107249992,58.67900198999996,53594.61091416001
2022-10-24,12:09:25.000,297,11014984,12965,0,1666613364,13143.019370939997,58.72129677000339,53594.65982400001
2022-10-24,12:09:26.000,297,11014992,12965,0,1666613365,13142.898117359997,58.70014937999804,53594.58995280001
2022-10-24,12:09:27.000,297,11015030,12645,0,1666613366,13142.898117359997,58.66490373000124,53594.68078536
2022-10-24,12:09:28.000,297,11015014,12685,0,1666613367,13142.756654849996,58.650805470002524,53594.63886264001
2022-10-24,12:09:29.000,297,11015033,12645,0,1666613368,13142.682555439991,58.594412430000375,53594.60392704
2022-10-24,12:09:30.000,297,11014985,12965,0,1666613369,13142.5882471,58.594412430000375,53594.60392704
2022-10-24,12:09:31.000,297,11015026,12565,0,1666613370,13142.46025720999,58.538019389998226,53594.58296568
2022-10-24,12:09:32.000,297,11014914,12685,0,1666613371,13142.28511315,58.538019389998226,53594.43623616
2022-10-24,12:09:33.000,297,11015037,13045,0,1666613372,13142.157123259989,58.50982287000079,53594.42226192001
2022-10-24,12:09:34.000,297,11015027,12925,0,1666613373,13141.961770269998,58.460478959998,53594.39431344001
2022-10-24,12:09:35.000,297,11015002,12565,0,1666613374,13141.840516689997,58.43228244000056,53594.42226192001
2022-10-24,12:09:36.000,297,11015002,12685,0,1666613375,13141.604745839992,58.43228244000056,53594.28950664
2022-10-24,12:09:37.000,297,11014999,12725,0,1666613376,13141.557591669996,58.361791139999696,53594.310468
2022-10-24,12:09:38.000,297,11015033,12845,0,1666613377,13141.375711299996,58.35474201000034,53594.233609680006
2022-10-24,12:09:39.000,297,11015000,12605,0,1666613378,13141.18709462,58.29834896999819,53594.22662256001
2022-10-24,12:09:40.000,297,11015015,12605,0,1666613379,13140.97826900999,58.28425070999947,53594.15675136001
2022-10-24,12:09:41.000,297,11015019,12765,0,1666613380,13140.789652329993,58.22080853999796,53594.07989304
2022-10-24,12:09:42.000,297,11015067,12845,0,1666613381,13140.567354099992,58.185562890001165,53594.044957440005
2022-10-24,12:09:43.000,297,11015019,12725,0,1666613382,13140.385473729992,58.10097333000158,53593.97508624
2022-10-24,12:09:44.000,297,11015014,12925,0,1666613383,13140.156439189996,58.08687507000286,53593.94015064001
2022-10-24,12:09:45.000,297,11015036,12765,0,1666613384,13140.04192191999,58.07277681000414,53593.91220216
2022-10-24,12:09:46.000,297,11015008,12805,0,1666613385,13139.88025047999,58.03753116000007,53593.84931808001
2022-10-24,12:09:47.000,297,11015002,12685,0,1666613386,13139.765733209999,58.04458028999943,53593.79342112
2022-10-24,12:09:48.000,297,11014977,12725,0,1666613387,13139.590589149993,58.02343290000135,53593.67464008
2022-10-24,12:09:49.000,297,11015024,12605,0,1666613388,13139.503017119998,58.04458028999943,53593.6466916
2022-10-24,12:09:50.000,297,11015000,12565,0,1666613389,13139.395236160002,58.05867854999815,53593.52791056
2022-10-24,12:09:51.000,297,11015040,12605,0,1666613390,13139.327873059992,58.03048203000071,53593.45803936
2022-10-24,12:09:52.000,297,11014998,12605,0,1666613391,13139.206619479992,58.065727680004784,53593.43707800001
2022-10-24,12:09:53.000,297,11015029,12885,0,1666613392,13139.159465309996,58.02343290000135,53593.36021968
2022-10-24,12:09:54.000,297,11015032,12725,0,1666613393,13139.078629589996,58.0798259400035,53593.34624544001
2022-10-24,12:09:55.000,297,11015016,12485,0,1666613394,13139.044948039991,58.0798259400035,53593.255412880004
2022-10-24,12:09:56.000,297,11015017,12925,0,1666613395,13138.96411231999,58.065727680004784,53593.17855456001
2022-10-24,12:09:57.000,297,11015038,12725,0,1666613396,13138.937167079996,58.065727680004784,53593.17156744
2022-10-24,12:09:58.000,297,11015004,12605,0,1666613397,13138.92369445999,58.065727680004784,53593.03182504001
2022-10-24,12:09:59.000,297,11015018,12805,0,1666613398,13138.92369445999,58.09392420000222,53593.00387656
2022-10-24,12:10:00.000,297,11015009,12565,0,1666613399,13138.91022184,58.12212071999966,53592.940992480006
2022-10-24,12:10:01.000,297,11015021,12845,0,1666613400,13138.93043077,58.10802246000094,53592.90605688
2022-10-24,12:10:02.000,297,11015025,12605,0,1666613401,13138.92369445999,58.12212071999966,53592.892082640006
2022-10-24,12:10:03.000,297,11015013,12925,0,1666613402,13138.99105756,58.1150715900003,53592.85714704
2022-10-24,12:10:04.000,297,11015007,12685,0,1666613403,13138.99105756,58.178513760001806,53592.773301600006
2022-10-24,12:10:05.000,297,11015056,12685,0,1666613404,13139.018002799996,58.143268109997734,53592.703430400004
2022-10-24,12:10:06.000,297,11015030,12765,0,1666613405,13139.004530179991,58.17146463000245,53592.66150768
2022-10-24,12:10:07.000,297,11015038,12605,0,1666613406,13139.058420659996,58.129169849999016,53592.64753344001
2022-10-24,12:10:08.000,297,11015026,12565,0,1666613407,13139.098838519996,58.19966114999988,53592.61958496
2022-10-24,12:10:09.000,297,11014992,12765,0,1666613408,13139.119047449996,58.143268109997734,53592.52875240001
2022-10-24,12:10:10.000,297,11015008,12525,0,1666613409,13139.199883169997,58.15736637000373,53592.584649360004
2022-10-24,12:10:11.000,297,11015000,12725,0,1666613410,13139.253773650002,58.15736637000373,53592.556700880006
2022-10-24,12:10:12.000,297,11015028,12645,0,1666613411,13139.213355790002,58.20671027999924,53592.50779104001
2022-10-24,12:10:13.000,297,11015061,12725,0,1666613412,13139.193146860001,58.17146463000245,53592.44490696
2022-10-24,12:10:14.000,297,11015024,12805,0,1666613413,13139.226828409992,58.20671027999924,53592.45189408
2022-10-24,12:10:15.000,297,11015017,12805,0,1666613414,13139.226828409992,58.2137594099986,53592.45189408
2022-10-24,12:10:16.000,297,11015072,12845,0,1666613415,13139.172937930001,58.234906800003955,53592.40997136001
2022-10-24,12:10:17.000,297,11014997,12605,0,1666613416,13139.145992689992,58.227857670004596,53592.34010016001
2022-10-24,12:10:18.000,297,11015010,12845,0,1666613417,13139.058420659996,58.185562890001165,53592.29817744
2022-10-24,12:10:19.000,297,11015021,12685,0,1666613418,13139.01126649,58.178513760001806,53592.29817744
2022-10-24,12:10:20.000,297,11015023,12885,0,1666613419,13139.018002799996,58.178513760001806,53592.26324184001
2022-10-24,12:10:21.000,297,11014963,12605,0,1666613420,13138.997793869996,58.16441550000309,53592.22830624
2022-10-24,12:10:22.000,297,11015000,12565,0,1666613421,13138.937167079996,58.185562890001165,53592.17240928001
2022-10-24,12:10:23.000,297,11015061,12605,0,1666613422,13138.97084863,58.136218979998375,53592.1793964
2022-10-24,12:10:24.000,297,11015001,12725,0,1666613423,13138.89001291,58.15031724000437,53592.17240928001
2022-10-24,12:10:25.000,297,11014991,12725,0,1666613424,13138.876540289995,58.10802246000094,53592.19337064001
2022-10-24,12:10:26.000,297,11015036,12725,0,1666613425,13138.88327659999,58.10802246000094,53592.16542216
2022-10-24,12:10:27.000,297,11015022,12645,0,1666613426,13138.76875933,58.129169849999016,53592.102538080006
2022-10-24,12:10:28.000,297,11015022,12885,0,1666613427,13138.78896826,58.12212071999966,53592.06760248
2022-10-24,12:10:29.000,297,11014988,12685,0,1666613428,13138.74181408999,58.1150715900003,53592.01170552
2022-10-24,12:10:30.000,297,11015001,12725,0,1666613429,13138.64076943999,58.129169849999016,53592.00471840001
2022-10-24,12:10:31.000,297,11014970,12605,0,1666613430,13138.654242059994,58.15031724000437,53591.97676992001
2022-10-24,12:10:32.000,297,11015019,12965,0,1666613431,13138.60708789,58.12212071999966,53591.983757040005
2022-10-24,12:10:33.000,297,11015026,12845,0,1666613432,13138.573406339994,58.10802246000094,53591.934847200006
2022-10-24,12:10:34.000,297,11014987,12525,0,1666613433,13138.526252169999,58.09392420000222,53591.92786008001
2022-10-24,12:10:35.000,297,11015028,12925,0,1666613434,13138.512779549994,58.10802246000094,53591.92087296
2022-10-24,12:10:36.000,297,11015002,12725,0,1666613435,13138.485834309999,58.10802246000094,53591.89292448
2022-10-24,12:10:37.000,297,11015031,12765,0,1666613436,13138.425207519998,58.1150715900003,53591.80209192
2022-10-24,12:10:38.000,297,11015006,12605,0,1666613437,13138.344371799998,58.12212071999966,53591.78113056
2022-10-24,12:10:39.000,297,11015013,12725,0,1666613438,13138.351108109993,58.143268109997734,53591.767156320006
2022-10-24,12:10:40.000,297,11015040,12885,0,1666613439,13138.303953939998,58.136218979998375,53591.767156320006
2022-10-24,12:10:41.000,297,11015007,12765,0,1666613440,13138.324162869998,58.178513760001806,53591.73920784001
2022-10-24,12:10:42.000,297,11015020,12605,0,1666613441,13138.303953939998,58.192612020000524,53591.718246480006
2022-10-24,12:10:43.000,297,11015015,12725,0,1666613442,13138.270272389993,58.178513760001806,53591.67632376
2022-10-24,12:10:44.000,297,11015008,12805,0,1666613443,13138.250063459993,58.19966114999988,53591.62741392
2022-10-24,12:10:45.000,297,11015027,12765,0,1666613444,13138.250063459993,58.19966114999988,53591.62741392
2022-10-24,12:10:46.000,297,11015016,12725,0,1666613445,13138.256799770003,58.241955930003314,53591.599465440006
2022-10-24,12:10:47.000,297,11015013,12405,0,1666613446,13138.256799770003,58.28425070999947,53591.5854912
2022-10-24,12:10:48.000,297,11015008,12645,0,1666613447,13138.297217629988,58.30539810000482,53591.61343968
2022-10-24,12:10:49.000,297,11015044,12725,0,1666613448,13138.364580729998,58.29834896999819,53591.61343968
2022-10-24,12:10:50.000,297,11014995,12645,0,1666613449,13138.371317039993,58.28425070999947,53591.57151696001
2022-10-24,12:10:51.000,297,11015012,12645,0,1666613450,13138.431943829994,58.3265454900029,53591.529594240004
2022-10-24,12:10:52.000,297,11014985,12765,0,1666613451,13138.411734899993,58.33359462000226,53591.51562
2022-10-24,12:10:53.000,297,11015010,12565,0,1666613452,13138.391525969993,58.375889399998414,53591.480684400005
2022-10-24,12:10:54.000,297,11015006,12725,0,1666613453,13138.431943829994,58.39703679000377,53591.48767152
2022-10-24,12:10:55.000,297,11015015,12885,0,1666613454,13138.425207519998,58.425233310001204,53591.47369728001
2022-10-24,12:10:56.000,297,11015050,12605,0,1666613455,13138.431943829994,58.460478959998,53591.4457488
2022-10-24,12:10:57.000,297,11014991,12485,0,1666613456,13138.445416449998,58.44638069999928,53591.46671016
2022-10-24,12:10:58.000,297,11015035,12805,0,1666613457,13138.384789659998,58.48162635000335,53591.382864720006
2022-10-24,12:10:59.000,297,11014988,12765,0,1666613458,13138.398262279989,58.50277374000143,53591.410813200004
2022-10-24,12:11:00.000,297,11015051,12685,0,1666613459,13138.398262279989,58.51687200000015,53591.42478744001
2022-10-24,12:11:01.000,297,11015071,12845,0,1666613460,13138.344371799998,58.53097025999887,53591.382864720006
2022-10-24,12:11:02.000,297,11015009,12605,0,1666613461,13138.310690249993,58.55211765000422,53591.41780032
2022-10-24,12:11:03.000,297,11014989,12685,0,1666613462,13138.384789659998,58.55211765000422,53591.340942
2022-10-24,12:11:04.000,297,11014999,12565,0,1666613463,13138.344371799998,58.58031417000166,53591.37587760001
2022-10-24,12:11:05.000,297,11015036,12885,0,1666613464,13138.411734899993,58.5732650400023,53591.41780032
2022-10-24,12:11:06.000,297,11014989,12765,0,1666613465,13138.492570619994,58.60851068999909,53591.4457488
2022-10-24,12:11:07.000,297,11015037,12765,0,1666613466,13138.499306929989,58.62260894999781,53591.36889048
2022-10-24,12:11:08.000,297,11015067,12765,0,1666613467,13138.53972478999,58.643756340003165,53591.361903360004
2022-10-24,12:11:09.000,297,11015021,12765,0,1666613468,13138.573406339994,58.67900198999996,53591.410813200004
2022-10-24,12:11:10.000,297,11014988,12445,0,1666613469,13138.66097836999,58.70014937999804,53591.4457488
2022-10-24,12:11:11.000,297,11014998,12725,0,1666613470,13138.70139622999,58.70014937999804,53591.46671016
2022-10-24,12:11:12.000,297,11015018,12725,0,1666613471,13138.78223194999,58.74244416000147,53591.48767152
2022-10-24,12:11:13.000,297,11015059,12285,0,1666613472,13138.76202301999,58.777689809998265,53591.410813200004
2022-10-24,12:11:14.000,297,11015017,12765,0,1666613473,13138.89001291,58.7847389400049,53591.480684400005
2022-10-24,12:11:15.000,297,11015006,12485,0,1666613474,13139.01126649,58.834082850000414,53591.599465440006
2022-10-24,12:11:16.000,297,11015044,12885,0,1666613475,13139.044948039991,58.89047589000256,53591.54356848001
2022-10-24,12:11:17.000,297,11015042,12805,0,1666613476,13139.105574829991,59.02440935999766,53591.5854912
2022-10-24,12:11:18.000,297,11015001,12885,0,1666613477,13139.166201619992,59.059655010001734,53591.599465440006
2022-10-24,12:11:19.000,297,11015033,12805,0,1666613478,13139.145992689992,59.10194978999789,53591.62042680001
2022-10-24,12:11:20.000,297,11015000,12765,0,1666613479,13139.226828409992,59.14424457000132,53591.57151696001
2022-10-24,12:11:21.000,297,11014988,12485,0,1666613480,13139.327873059992,59.12309718000324,53591.648375280005
2022-10-24,12:11:22.000,297,11015026,12805,0,1666613481,13139.388499849993,59.1301463100026,53591.67632376
2022-10-24,12:11:23.000,297,11015016,12925,0,1666613482,13139.395236160002,59.1653919599994,53591.68331088
2022-10-24,12:11:24.000,297,11015032,12565,0,1666613483,13139.496280810003,59.179490219998115,53591.71125936001
2022-10-24,12:11:25.000,297,11015004,12965,0,1666613484,13139.563643909998,59.228834130000905,53591.67632376
2022-10-24,12:11:26.000,297,11015037,12685,0,1666613485,13139.577116529988,59.235883260000264,53591.7252336
2022-10-24,12:11:27.000,297,11015005,12605,0,1666613486,13139.657952249989,59.278178040003695,53591.76016920001
2022-10-24,12:11:28.000,297,11014984,12605,0,1666613487,13139.684897489999,59.2640797799977,53591.76016920001
2022-10-24,12:11:29.000,297,11015023,12805,0,1666613488,13139.765733209999,59.30637456000113,53591.816066160005
2022-10-24,12:11:30.000,297,11015052,12885,0,1666613489,13139.83983261999,59.285227170003054,53591.87196312
2022-10-24,12:11:31.000,297,11015006,12445,0,1666613490,13139.90719572,59.285227170003054,53591.83702752001
2022-10-24,12:11:32.000,297,11015056,12685,0,1666613491,13139.94087726999,59.31342369000049,53591.89292448
2022-10-24,12:11:33.000,297,11015032,12925,0,1666613492,13139.98129512999,59.32047281999985,53591.934847200006
2022-10-24,12:11:34.000,297,11015025,12445,0,1666613493,13140.00150405999,59.376865860002,53591.9697828
2022-10-24,12:11:35.000,297,11015014,12565,0,1666613494,13140.095812399995,59.36981673000264,53591.99773128
2022-10-24,12:11:36.000,297,11015018,12805,0,1666613495,13140.12275763999,59.42620977000479,53592.032666880004
2022-10-24,12:11:37.000,297,11015039,12725,0,1666613496,13140.18338442999,59.42620977000479,53592.04664112001
2022-10-24,12:11:38.000,297,11015020,13005,0,1666613497,13140.2305386,59.447357160002866,53592.053628240006
2022-10-24,12:11:39.000,297,11014955,12725,0,1666613498,13140.338319559996,59.48260280999966,53592.08856384
2022-10-24,12:11:40.000,297,11015029,12885,0,1666613499,13140.331583250001,59.48260280999966,53592.12349944001
2022-10-24,12:11:41.000,297,11015042,12725,0,1666613500,13140.466309449992,59.48965193999902,53592.1095252
2022-10-24,12:11:42.000,297,11015023,12765,0,1666613501,13140.506727309992,59.56719236999925,53592.151447920005
2022-10-24,12:11:43.000,297,11015010,12805,0,1666613502,13140.547145169992,59.54604498000117,53592.14446080001
2022-10-24,12:11:44.000,297,11015021,12605,0,1666613503,13140.580826719997,59.60243802000332,53592.1793964
2022-10-24,12:11:45.000,297,11015014,12645,0,1666613504,13140.695343990003,59.644732799999474,53592.22830624
2022-10-24,12:11:46.000,297,11015041,12805,0,1666613505,13140.715552919988,59.67292932000419,53592.30516456
2022-10-24,12:11:47.000,297,11014981,12845,0,1666613506,13140.749234469993,59.70112584000162,53592.25625472
2022-10-24,12:11:48.000,297,11015059,12645,0,1666613507,13140.789652329993,59.7222732299997,53592.31215168001
2022-10-24,12:11:49.000,297,11015022,12805,0,1666613508,13140.796388639988,59.76456801000313,53592.32612592
2022-10-24,12:11:50.000,297,11015003,12965,0,1666613509,13140.850279119994,59.76456801000313,53592.368048640004
2022-10-24,12:11:51.000,297,11015030,12845,0,1666613510,13140.910905909994,59.806862789999286,53592.39599712
2022-10-24,12:11:52.000,297,11015036,12605,0,1666613511,13140.910905909994,59.84210844000336,53592.44490696
2022-10-24,12:11:53.000,297,11015012,12725,0,1666613512,13141.005214249999,59.870304960000794,53592.45189408
2022-10-24,12:11:54.000,297,11015008,12605,0,1666613513,13141.04563211,59.92669800000294,53592.47984256001
2022-10-24,12:11:55.000,297,11015012,12805,0,1666613514,13141.07931365999,59.94784539000102,53592.50779104001
2022-10-24,12:11:56.000,297,11015038,12565,0,1666613515,13141.14667676,59.98309103999782,53592.50080392
2022-10-24,12:11:57.000,297,11014984,12605,0,1666613516,13141.173621999995,60.01833669000189,53592.52875240001
2022-10-24,12:11:58.000,297,11015051,12605,0,1666613517,13141.254457719995,60.039484079999966,53592.59163648
2022-10-24,12:11:59.000,297,11015019,12565,0,1666613518,13141.234248789995,60.102926250001474,53592.54272664
2022-10-24,12:12:00.000,297,11015037,12845,0,1666613519,13141.36223867999,60.145221030004905,53592.71041752
2022-10-24,12:12:01.000,297,11015036,12525,0,1666613520,13141.503701189991,60.145221030004905,53592.71041752
2022-10-24,12:12:02.000,297,11015030,12725,0,1666613521,13141.584536909992,60.16636842000298,53592.773301600006
2022-10-24,12:12:03.000,297,11015015,12605,0,1666613522,13141.699054179997,60.17341755000234,53592.81522432001
2022-10-24,12:12:04.000,297,11014992,12725,0,1666613523,13141.725999419992,60.20866319999914,53592.892082640006
2022-10-24,12:12:05.000,297,11015032,12645,0,1666613524,13141.786626209992,60.25800711000193,53592.81522432001
2022-10-24,12:12:06.000,297,11015031,12725,0,1666613525,13141.840516689997,60.30735102000472,53592.88509552001
2022-10-24,12:12:07.000,297,11015015,12885,0,1666613526,13141.975242889988,60.28620362999936,53592.89906976
2022-10-24,12:12:08.000,297,11015014,12765,0,1666613527,13141.955033959988,60.29325275999872,53592.91304400001
2022-10-24,12:12:09.000,297,11015031,12725,0,1666613528,13142.022397059998,60.34259667000151,53592.920031120004
2022-10-24,12:12:10.000,297,11015011,12645,0,1666613529,13142.109969089994,60.36374405999959,53593.00387656
2022-10-24,12:12:11.000,297,11015037,12805,0,1666613530,13142.143650639999,60.35669493000023,53593.038812160004
2022-10-24,12:12:12.000,297,11015035,12565,0,1666613531,13142.130178019994,60.34964580000087,53593.03182504001
2022-10-24,12:12:13.000,297,11015020,12805,0,1666613532,13142.224486359999,60.37079318999895,53593.04579928
2022-10-24,12:12:14.000,297,11015019,12805,0,1666613533,13142.23795897999,60.321449280003435,53593.10169624001
2022-10-24,12:12:15.000,297,11015037,12565,0,1666613534,13142.27837683999,60.35669493000023,53593.11567048
2022-10-24,12:12:16.000,297,11015040,12805,0,1666613535,13142.28511315,60.30735102000472,53593.19951592001
2022-10-24,12:12:17.000,297,11015019,12805,0,1666613536,13142.372685179995,60.321449280003435,53593.23445152
2022-10-24,12:12:18.000,297,11015020,12765,0,1666613537,13142.36594887,60.314400150004076,53593.227464400006
2022-10-24,12:12:19.000,297,11015028,12805,0,1666613538,13142.36594887,60.34964580000087,53593.26938712001
2022-10-24,12:12:20.000,297,11015039,12805,0,1666613539,13142.372685179995,60.29325275999872,53593.29733560001
2022-10-24,12:12:21.000,297,11015034,12885,0,1666613540,13142.28511315,60.34964580000087,53593.24842576001
2022-10-24,12:12:22.000,297,11015019,12685,0,1666613541,13142.33900362999,60.321449280003435,53593.29733560001
2022-10-24,12:12:23.000,297,11015042,13085,0,1666613542,13142.35921255999,60.30735102000472,53593.24842576001
2022-10-24,12:12:24.000,297,11015013,12725,0,1666613543,13142.42657566,60.28620362999936,53593.35323256
2022-10-24,12:12:25.000,297,11015039,12765,0,1666613544,13142.493938759995,60.24390885000321,53593.38118104
2022-10-24,12:12:26.000,297,11015025,12885,0,1666613545,13142.52762031,60.215712329998496,53593.423103760004
2022-10-24,12:12:27.000,297,11014980,12965,0,1666613546,13142.554565549995,60.24390885000321,53593.423103760004
2022-10-24,12:12:28.000,297,11015038,12725,0,1666613547,13142.642137579991,60.20866319999914,53593.423103760004
2022-10-24,12:12:29.000,297,11015049,12885,0,1666613548,13142.64887389,60.20866319999914,53593.4720136
2022-10-24,12:12:30.000,297,11015030,12845,0,1666613549,13142.696028059996,60.25095798000257,53593.51393632001
2022-10-24,12:12:31.000,297,11015024,12725,0,1666613550,13142.756654849996,60.25800711000193,53593.4720136
2022-10-24,12:12:32.000,297,11015034,12925,0,1666613551,13142.749918540001,60.29325275999872,53593.45803936
2022-10-24,12:12:33.000,297,11014977,12965,0,1666613552,13142.911589980002,60.314400150004076,53593.5768204
2022-10-24,12:12:34.000,297,11015041,12925,0,1666613553,13142.992425700002,60.321449280003435,53593.590794640004
2022-10-24,12:12:35.000,297,11015020,12605,0,1666613554,13143.066525109993,60.38489144999767,53593.63970448
2022-10-24,12:12:36.000,297,11015014,12445,0,1666613555,13143.133888210003,60.38489144999767,53593.6466916
2022-10-24,12:12:37.000,297,11015040,12605,0,1666613556,13143.174306069988,60.42013710000174,53593.61874312
2022-10-24,12:12:38.000,297,11015003,12805,0,1666613557,13143.275350719989,60.48357927000325,53593.65367872001
2022-10-24,12:12:39.000,297,11015049,12605,0,1666613558,13143.275350719989,60.511775790000684,53593.730537040006
2022-10-24,12:12:40.000,297,11014998,12605,0,1666613559,13143.335977509989,60.57521796000219,53593.709575680004
2022-10-24,12:12:41.000,297,11015056,12605,0,1666613560,13143.376395369989,60.56816883000283,53593.758485520004
2022-10-24,12:12:42.000,297,11015006,12685,0,1666613561,13143.389867989994,60.57521796000219,53593.779446880006
2022-10-24,12:12:43.000,297,11015047,12845,0,1666613562,13143.403340609999,60.61046360999899,53593.82136960001
2022-10-24,12:12:44.000,297,11015051,12725,0,1666613563,13143.389867989994,60.60341447999963,53593.73752416
2022-10-24,12:12:45.000,297,11015023,12805,0,1666613564,13143.403340609999,60.58931622000091,53593.79342112
2022-10-24,12:12:46.000,297,11014991,12645,0,1666613565,13143.356186439989,60.59636535000027,53593.80040824001
2022-10-24,12:12:47.000,297,11014974,12765,0,1666613566,13143.335977509989,60.58226709000155,53593.786434
2022-10-24,12:12:48.000,297,11014988,12605,0,1666613567,13143.383131679999,60.58931622000091,53593.83534384
2022-10-24,12:12:49.000,297,11015029,12885,0,1666613568,13143.261878099998,60.624561869997706,53593.77245976001
2022-10-24,12:12:50.000,297,11015011,12525,0,1666613569,13143.309032269994,60.60341447999963,53593.8563052
2022-10-24,12:12:51.000,297,11015038,12685,0,1666613570,13143.376395369989,60.61751273999835,53593.877266560005
2022-10-24,12:12:52.000,297,11015042,12965,0,1666613571,13143.410076919994,60.60341447999963,53593.88425368
2022-10-24,12:12:53.000,297,11015025,12925,0,1666613572,13143.376395369989,60.65275839000242,53593.90521504
2022-10-24,12:12:54.000,297,11015020,12805,0,1666613573,13143.383131679999,60.61751273999835,53593.877266560005
2022-10-24,12:12:55.000,297,11014979,12645,0,1666613574,13143.329241199994,60.61751273999835,53593.947137760006
2022-10-24,12:12:56.000,297,11015040,12765,0,1666613575,13143.315768579989,60.61046360999899,53593.91220216
2022-10-24,12:12:57.000,297,11015019,12885,0,1666613576,13143.268614409993,60.624561869997706,53593.95412488
2022-10-24,12:12:58.000,297,11015018,12885,0,1666613577,13143.255141789989,60.58226709000155,53593.94015064001
2022-10-24,12:12:59.000,297,11014992,12725,0,1666613578,13143.181042379998,60.58226709000155,53593.926176400004
2022-10-24,12:13:00.000,297,11015038,12765,0,1666613579,13143.106942969993,60.57521796000219,53593.93316352
2022-10-24,12:13:01.000,297,11015030,12525,0,1666613580,13142.965480459992,60.58226709000155,53593.926176400004
2022-10-24,12:13:02.000,297,11014995,12885,0,1666613581,13142.911589980002,60.554070570004114,53593.98906048001
2022-10-24,12:13:03.000,297,11015007,12725,0,1666613582,13142.803809019992,60.53997230999812,53593.93316352
2022-10-24,12:13:04.000,297,11015011,12685,0,1666613583,13142.702764369991,60.5258740499994,53593.898227920006
2022-10-24,12:13:05.000,297,11015009,12765,0,1666613584,13142.64887389,60.504726660001324,53593.91220216
2022-10-24,12:13:06.000,297,11015035,12845,0,1666613585,13142.574774479996,60.490628400002606,53593.93316352
2022-10-24,12:13:07.000,297,11015029,12725,0,1666613586,13142.52088399999,60.47653014000389,53593.86329232
2022-10-24,12:13:08.000,297,11014978,12725,0,1666613587,13142.3861578,60.47653014000389,53593.82136960001
2022-10-24,12:13:09.000,297,11015018,12725,0,1666613588,13142.32553101,60.448333619999175,53593.81438248
2022-10-24,12:13:10.000,297,11015017,12765,0,1666613589,13142.204277429999,60.462431879997894,53593.758485520004
2022-10-24,12:13:11.000,297,11015010,12885,0,1666613590,13142.170595879994,60.41308797000238,53593.779446880006
2022-10-24,12:13:12.000,297,11015046,12605,0,1666613591,13142.150386949994,60.4271862300011,53593.730537040006
2022-10-24,12:13:13.000,297,11015015,12725,0,1666613592,13142.049342299993,60.37784231999831,53593.76547264
2022-10-24,12:13:14.000,297,11015022,12765,0,1666613593,13141.988715509993,60.34964580000087,53593.74451128
2022-10-24,12:13:15.000,297,11015029,12845,0,1666613594,13141.928088719993,60.314400150004076,53593.69560144
2022-10-24,12:13:16.000,297,11014967,12525,0,1666613595,13141.853989310002,60.272105370000645,53593.68162720001
2022-10-24,12:13:17.000,297,11015054,12565,0,1666613596,13141.759680969997,60.272105370000645,53593.61874312
2022-10-24,12:13:18.000,297,11015005,12925,0,1666613597,13141.739472039997,60.215712329998496,53593.61874312
2022-10-24,12:13:19.000,297,11015020,12805,0,1666613598,13141.739472039997,60.17341755000234,53593.5768204
2022-10-24,12:13:20.000,297,11015018,12645,0,1666613599,13141.604745839992,60.16636842000298,53593.541884800004
2022-10-24,12:13:21.000,297,11015014,12765,0,1666613600,13141.651900010002,60.145221030004905,53593.56983328
2022-10-24,12:13:22.000,297,11015028,12565,0,1666613601,13141.49022857,60.102926250001474,53593.43707800001
2022-10-24,12:13:23.000,297,11015014,12685,0,1666613602,13141.523910119991,60.088827990002756,53593.444065120006
2022-10-24,12:13:24.000,297,11015068,12685,0,1666613603,13141.584536909992,60.06768060000468,53593.492974960005
2022-10-24,12:13:25.000,297,11014992,12885,0,1666613604,13141.571064290001,60.046533209999325,53593.41611664001
2022-10-24,12:13:26.000,297,11015012,12685,0,1666613605,13141.584536909992,59.98309103999782,53593.423103760004
2022-10-24,12:13:27.000,297,11015043,12725,0,1666613606,13141.577800599996,59.9689927799991,53593.41611664001
2022-10-24,12:13:28.000,297,11015019,12565,0,1666613607,13141.530646430001,59.92669800000294,53593.38118104
2022-10-24,12:13:29.000,297,11015003,12765,0,1666613608,13141.517173809996,59.905550610004866,53593.31829696001
2022-10-24,12:13:30.000,297,11015007,12805,0,1666613609,13141.564327979992,59.84915757000272,53593.36021968
2022-10-24,12:13:31.000,297,11015015,12925,0,1666613610,13141.604745839992,59.813911919998645,53593.3322712
2022-10-24,12:13:32.000,297,11015046,12805,0,1666613611,13141.604745839992,59.78571540000121,53593.31130984
2022-10-24,12:13:33.000,297,11015008,12645,0,1666613612,13141.624954769992,59.79981365999993,53593.29733560001
2022-10-24,12:13:34.000,297,11015032,12805,0,1666613613,13141.638427389997,59.79981365999993,53593.26938712001
2022-10-24,12:13:35.000,297,11015050,12565,0,1666613614,13141.665372629992,59.79276453000057,53593.28336136
2022-10-24,12:13:36.000,297,11015012,12845,0,1666613615,13141.651900010002,59.79276453000057,53593.206503040004
2022-10-24,12:13:37.000,297,11015037,12805,0,1666613616,13141.746208349992,59.78571540000121,53593.24842576001
2022-10-24,12:13:38.000,297,11014988,12605,0,1666613617,13141.800098829997,59.79276453000057,53593.23445152
2022-10-24,12:13:39.000,297,11015022,12605,0,1666613618,13141.820307759997,59.79981365999993,53593.21349016
2022-10-24,12:13:40.000,297,11014985,12605,0,1666613619,13141.853989310002,59.79276453000057,53593.16458032
2022-10-24,12:13:41.000,297,11015015,12925,0,1666613620,13141.907879789993,59.79276453000057,53593.19951592001
2022-10-24,12:13:42.000,297,11015005,12645,0,1666613621,13141.934825029988,59.82801018000464,53593.15060608001
2022-10-24,12:13:43.000,297,11014967,12765,0,1666613622,13141.981979199998,59.87735409000015,53593.16458032
2022-10-24,12:13:44.000,297,11015055,12885,0,1666613623,13141.981979199998,59.88440321999951,53593.14361896
2022-10-24,12:13:45.000,297,11015033,12725,0,1666613624,13142.049342299993,59.89850147999823,53593.1925288
2022-10-24,12:13:46.000,297,11014999,12965,0,1666613625,13142.083023849998,59.89145234999887,53593.15060608001
2022-10-24,12:13:47.000,297,11015030,12765,0,1666613626,13142.089760159994,59.9689927799991,53593.1226576
2022-10-24,12:13:48.000,297,11015004,12805,0,1666613627,13142.089760159994,59.97604190999846,53593.07374776
2022-10-24,12:13:49.000,297,11015002,12925,0,1666613628,13142.083023849998,59.99014017000445,53593.059773520006
2022-10-24,12:13:50.000,297,11015031,12805,0,1666613629,13142.089760159994,60.02538582000125,53593.03182504001
2022-10-24,12:13:51.000,297,11015062,12805,0,1666613630,13142.069551229994,60.053582339998684,53593.06676064
2022-10-24,12:13:52.000,297,11015016,12605,0,1666613631,13142.096496469989,60.10997538000083,53593.038812160004
2022-10-24,12:13:53.000,297,11014989,12725,0,1666613632,13142.103232779999,60.095877120002115,53593.05278640001
2022-10-24,12:13:54.000,297,11015036,12885,0,1666613633,13142.103232779999,60.145221030004905,53593.04579928
2022-10-24,12:13:55.000,297,11014984,12845,0,1666613634,13142.076287539989,60.222761459997855,53593.01086368001
2022-10-24,12:13:56.000,297,11015011,12565,0,1666613635,13142.029133369993,60.22981059000449,53592.98291520001
2022-10-24,12:13:57.000,297,11015034,12485,0,1666613636,13142.008924439993,60.265056240001286,53593.02483792
2022-10-24,12:13:58.000,297,11015002,12805,0,1666613637,13141.981979199998,60.29325275999872,53592.99688944
2022-10-24,12:13:59.000,297,11014979,12645,0,1666613638,13141.934825029988,60.34964580000087,53592.96195384001
2022-10-24,12:14:00.000,297,11015059,12685,0,1666613639,13141.894407170003,60.40603884000302,53592.88509552001
2022-10-24,12:14:01.000,297,11015040,12605,0,1666613640,13141.867461929993,60.40603884000302,53592.97592808
2022-10-24,12:14:02.000,297,11015019,12645,0,1666613641,13141.732735730002,60.4271862300011,53592.88509552001
2022-10-24,12:14:03.000,297,11015006,12685,0,1666613642,13141.651900010002,60.448333619999175,53592.920031120004
2022-10-24,12:14:04.000,297,11015025,12805,0,1666613643,13141.550855360001,60.48357927000325,53592.871121280004
2022-10-24,12:14:05.000,297,11015001,12765,0,1666613644,13141.47001964,60.47653014000389,53592.871121280004
2022-10-24,12:14:06.000,297,11015025,12845,0,1666613645,13141.26793034,60.490628400002606,53592.81522432001
2022-10-24,12:14:07.000,297,11014999,12765,0,1666613646,13141.153413069995,60.46948101000453,53592.83618568
2022-10-24,12:14:08.000,297,11015051,12925,0,1666613647,13141.011950559994,60.455382749998535,53592.71041752
2022-10-24,12:14:09.000,297,11015045,12645,0,1666613648,13140.904169599999,60.455382749998535,53592.71041752
2022-10-24,12:14:10.000,297,11015045,12725,0,1666613649,13140.843542809998,60.4271862300011,53592.71740464001
2022-10-24,12:14:11.000,297,11014995,12565,0,1666613650,13140.695343990003,60.36374405999959,53592.6335592
2022-10-24,12:14:12.000,297,11015037,12965,0,1666613651,13140.580826719997,60.328498410002794,53592.584649360004
2022-10-24,12:14:13.000,297,11015041,13045,0,1666613652,13140.486518379992,60.30735102000472,53592.54971376001
2022-10-24,12:14:14.000,297,11015013,12565,0,1666613653,13140.412418970001,60.28620362999936,53592.46586832
2022-10-24,12:14:15.000,297,11015040,12965,0,1666613654,13140.297901699996,60.25095798000257,53592.40298424
2022-10-24,12:14:16.000,297,11015001,13005,0,1666613655,13140.156439189996,60.23685972000385,53592.34708728
2022-10-24,12:14:17.000,297,11015018,12725,0,1666613656,13140.10254870999,60.1804666800017,53592.34708728
2022-10-24,12:14:18.000,297,11015020,12685,0,1666613657,13140.06213084999,60.12407363999955,53592.29817744
2022-10-24,12:14:19.000,297,11015005,12805,0,1666613658,13140.00824037,60.095877120002115,53592.29817744
2022-10-24,12:14:20.000,297,11015009,12765,0,1666613659,13139.88698679,60.053582339998684,53592.19337064001
2022-10-24,12:14:21.000,297,11015036,12805,0,1666613660,13139.82636,60.03243495000061,53592.14446080001
2022-10-24,12:14:22.000,297,11015015,12605,0,1666613661,13139.75899689999,60.03243495000061,53592.1095252
2022-10-24,12:14:23.000,297,11015018,12845,0,1666613662,13139.698370109989,60.02538582000125,53592.081576720004
2022-10-24,12:14:24.000,297,11015005,12685,0,1666613663,13139.570380219993,60.06063146999804,53591.94882144
2022-10-24,12:14:25.000,297,11015033,12925,0,1666613664,13139.738787969989,60.046533209999325,53592.04664112001
2022-10-24,12:14:26.000,297,11015047,12725,0,1666613665,13139.75899689999,60.03243495000061,53591.97676992001
2022-10-24,12:14:27.000,297,11015012,12685,0,1666613666,13139.772469519994,60.06063146999804,53591.9697828
2022-10-24,12:14:28.000,297,11015004,12445,0,1666613667,13139.806151069999,60.081778860003396,53591.85100176
2022-10-24,12:14:29.000,297,11015019,12645,0,1666613668,13139.806151069999,60.081778860003396,53591.8300404
2022-10-24,12:14:30.000,297,11015016,12685,0,1666613669,13139.873514169994,60.07472973000404,53591.816066160005
2022-10-24,12:14:31.000,297,11015025,12485,0,1666613670,13139.92740465,60.095877120002115,53591.816066160005
2022-10-24,12:14:32.000,297,11015033,12805,0,1666613671,13140.014976679995,60.12407363999955,53591.864976000004
2022-10-24,12:14:33.000,297,11015046,12565,0,1666613672,13140.116021329995,60.13112276999891,53591.78811768001
2022-10-24,12:14:34.000,297,11015018,12885,0,1666613673,13140.14970288,60.16636842000298,53591.78811768001
2022-10-24,12:14:35.000,297,11015022,12845,0,1666613674,13140.176648119996,60.15931929000362,53591.76016920001
2022-10-24,12:14:36.000,297,11015009,12605,0,1666613675,13140.21032967,60.15931929000362,53591.66933664001
2022-10-24,12:14:37.000,297,11015041,12605,0,1666613676,13140.223802289991,60.16636842000298,53591.70427224
2022-10-24,12:14:38.000,297,11015065,12725,0,1666613677,13140.291165390001,60.15931929000362,53591.697285120004
2022-10-24,12:14:39.000,297,11014995,12685,0,1666613678,13140.338319559996,60.13112276999891,53591.73222072
2022-10-24,12:14:40.000,297,11015013,12685,0,1666613679,13140.372001110001,60.10997538000083,53591.62741392
2022-10-24,12:14:41.000,297,11015050,12725,0,1666613680,13140.446100519992,60.12407363999955,53591.718246480006
2022-10-24,12:14:42.000,297,11015007,12485,0,1666613681,13140.533672550002,60.095877120002115,53591.70427224
2022-10-24,12:14:43.000,297,11015041,12965,0,1666613682,13140.580826719997,60.081778860003396,53591.6553624
2022-10-24,12:14:44.000,297,11015032,12885,0,1666613683,13140.587563029992,60.13112276999891,53591.648375280005
2022-10-24,12:14:45.000,297,11014989,12765,0,1666613684,13140.580826719997,60.102926250001474,53591.68331088
2022-10-24,12:14:46.000,297,11015088,12605,0,1666613685,13140.587563029992,60.13112276999891,53591.6553624
2022-10-24,12:14:47.000,297,11014996,12645,0,1666613686,13140.560617789997,60.11702451000019,53591.5854912
2022-10-24,12:14:48.000,297,11015007,12725,0,1666613687,13140.661662439998,60.13817189999827,53591.648375280005
2022-10-24,12:14:49.000,297,11015046,12725,0,1666613688,13140.742498159998,60.145221030004905,53591.67632376
2022-10-24,12:14:50.000,297,11015041,12925,0,1666613689,13140.715552919988,60.16636842000298,53591.68331088
2022-10-24,12:14:51.000,297,11015060,12805,0,1666613690,13140.755970779988,60.1804666800017,53591.718246480006
2022-10-24,12:14:52.000,297,11015017,12845,0,1666613691,13140.715552919988,60.19456494000042,53591.599465440006
2022-10-24,12:14:53.000,297,11015032,12725,0,1666613692,13140.661662439998,60.18751581000106,53591.62042680001
2022-10-24,12:14:54.000,297,11015005,12885,0,1666613693,13140.621244579997,60.23685972000385,53591.60645256
2022-10-24,12:14:55.000,297,11015029,12605,0,1666613694,13140.648189819993,60.215712329998496,53591.57151696001
2022-10-24,12:14:56.000,297,11015015,12725,0,1666613695,13140.587563029992,60.265056240001286,53591.62741392
2022-10-24,12:14:57.000,297,11015010,12965,0,1666613696,13140.499990999997,60.23685972000385,53591.5854912
2022-10-24,12:14:58.000,297,11014983,12845,0,1666613697,13140.486518379992,60.215712329998496,53591.599465440006
2022-10-24,12:14:59.000,297,11015028,12805,0,1666613698,13140.473045760002,60.20161406999978,53591.61343968
2022-10-24,12:15:00.000,297,11014980,12845,0,1666613699,13140.311374320001,60.265056240001286,53591.578504080004
2022-10-24,12:15:01.000,297,11015007,12885,0,1666613700,13140.277692769996,60.22981059000449,53591.599465440006
2022-10-24,12:15:02.000,297,11015069,12765,0,1666613701,13140.10254870999,60.272105370000645,53591.550555600006
2022-10-24,12:15:03.000,297,11015030,12685,0,1666613702,13140.095812399995,60.25095798000257,53591.53658136
2022-10-24,12:15:04.000,297,11015058,12845,0,1666613703,13140.04192191999,60.279154500000004,53591.52260712001
2022-10-24,12:15:05.000,297,11015044,12805,0,1666613704,13139.994767749995,60.25800711000193,53591.54356848001
2022-10-24,12:15:06.000,297,11015003,12805,0,1666613705,13139.92740465,60.22981059000449,53591.48767152
2022-10-24,12:15:07.000,297,11015039,12805,0,1666613706,13139.853305239994,60.24390885000321,53591.431774560006
2022-10-24,12:15:08.000,297,11015042,12725,0,1666613707,13139.785942139999,60.20866319999914,53591.45972304
2022-10-24,12:15:09.000,297,11015021,12885,0,1666613708,13139.738787969989,60.19456494000042,53591.45273592001
2022-10-24,12:15:10.000,297,11015044,12605,0,1666613709,13139.698370109989,60.215712329998496,53591.4457488
2022-10-24,12:15:11.000,297,11015049,12965,0,1666613710,13139.678161179989,60.19456494000042,53591.42478744001
2022-10-24,12:15:12.000,297,11015033,12805,0,1666613711,13139.684897489999,60.19456494000042,53591.410813200004
2022-10-24,12:15:13.000,297,11015027,12765,0,1666613712,13139.637743319989,60.15931929000362,53591.41780032
2022-10-24,12:15:14.000,297,11015070,12805,0,1666613713,13139.624270699998,60.145221030004905,53591.361903360004
2022-10-24,12:15:15.000,297,11015038,12725,0,1666613714,13139.678161179989,60.15931929000362,53591.36889048
2022-10-24,12:15:16.000,297,11015018,12805,0,1666613715,13139.624270699998,60.145221030004905,53591.361903360004
2022-10-24,12:15:17.000,297,11015007,12965,0,1666613716,13139.577116529988,60.15931929000362,53591.2710708
2022-10-24,12:15:18.000,297,11015058,12645,0,1666613717,13139.550171289993,60.17341755000234,53591.31998064
2022-10-24,12:15:19.000,297,11014980,12725,0,1666613718,13139.617534389989,60.12407363999955,53591.2710708
2022-10-24,12:15:20.000,297,11015023,12565,0,1666613719,13139.543434979998,60.19456494000042,53591.22914808
2022-10-24,12:15:21.000,297,11015003,12645,0,1666613720,13139.711842729994,60.20161406999978,53591.29203216
2022-10-24,12:15:22.000,297,11015041,12725,0,1666613721,13139.644479629998,60.22981059000449,53591.264083680006
2022-10-24,12:15:23.000,297,11014996,12805,0,1666613722,13139.651215939994,60.1804666800017,53591.194212480004
2022-10-24,12:15:24.000,297,11015028,12645,0,1666613723,13139.536698669988,60.19456494000042,53591.16626400001
2022-10-24,12:15:25.000,297,11015027,13125,0,1666613724,13139.489544499993,60.20866319999914,53591.11036704
2022-10-24,12:15:26.000,297,11015008,12805,0,1666613725,13139.496280810003,60.215712329998496,53591.145302640005
2022-10-24,12:15:27.000,297,11015004,12805,0,1666613726,13139.604061769998,60.215712329998496,53591.15228976
2022-10-24,12:15:28.000,297,11015005,12965,0,1666613727,13139.631007009993,60.24390885000321,53591.16626400001
2022-10-24,12:15:29.000,297,11015008,12925,0,1666613728,13139.617534389989,60.25800711000193,53591.11735416001
2022-10-24,12:15:30.000,297,11015008,12885,0,1666613729,13139.583852839998,60.25095798000257,53591.1313284
2022-10-24,12:15:31.000,297,11015013,12805,0,1666613730,13139.610798079993,60.215712329998496,53591.08940568001
2022-10-24,12:15:32.000,297,11015002,12925,0,1666613731,13139.644479629998,60.25800711000193,53591.096392800006
2022-10-24,12:15:33.000,297,11015018,12645,0,1666613732,13139.651215939994,60.265056240001286,53591.10337992
2022-10-24,12:15:34.000,297,11015047,12685,0,1666613733,13139.671424869994,60.279154500000004,53591.08241856
2022-10-24,12:15:35.000,297,11015027,12525,0,1666613734,13139.745524279999,60.265056240001286,53591.075431440004
2022-10-24,12:15:36.000,297,11014986,12565,0,1666613735,13139.711842729994,60.265056240001286,53591.10337992
2022-10-24,12:15:37.000,297,11015043,12765,0,1666613736,13139.792678449994,60.30030188999808,53591.11735416001
2022-10-24,12:15:38.000,297,11015034,12725,0,1666613737,13139.792678449994,60.29325275999872,53591.05447008
2022-10-24,12:15:39.000,297,11015021,12765,0,1666613738,13139.81962368999,60.29325275999872,53591.05447008
2022-10-24,12:15:40.000,297,11015038,12885,0,1666613739,13139.812887379994,60.314400150004076,53591.13831552001
2022-10-24,12:15:41.000,297,11015040,12605,0,1666613740,13139.833096309994,60.314400150004076,53591.096392800006
2022-10-24,12:15:42.000,297,11014990,12765,0,1666613741,13139.873514169994,60.30735102000472,53591.08241856
2022-10-24,12:15:43.000,297,11015012,12725,0,1666613742,13139.84656893,60.34259667000151,53591.047482960006
2022-10-24,12:15:44.000,297,11014983,12725,0,1666613743,13139.86004154999,60.42013710000174,53591.096392800006
2022-10-24,12:15:45.000,297,11015014,12845,0,1666613744,13139.913932029995,60.43423536000046,53591.11036704
2022-10-24,12:15:46.000,297,11015016,12845,0,1666613745,13139.92740465,60.47653014000389,53591.12434128
2022-10-24,12:15:47.000,297,11015023,12885,0,1666613746,13139.96108619999,60.511775790000684,53591.12434128
2022-10-24,12:15:48.000,297,11015023,12845,0,1666613747,13139.954349889995,60.547021440004755,53591.08940568001
2022-10-24,12:15:49.000,297,11015022,12405,0,1666613748,13139.913932029995,60.58226709000155,53591.10337992
2022-10-24,12:15:50.000,297,11015027,12845,0,1666613749,13139.88025047999,60.624561869997706,53591.12434128
2022-10-24,12:15:51.000,297,11014994,12645,0,1666613750,13139.94087726999,60.673905780000496,53591.12434128
2022-10-24,12:15:52.000,297,11015015,12445,0,1666613751,13139.92740465,60.70915143000457,53591.15927688
2022-10-24,12:15:53.000,297,11015019,12685,0,1666613752,13139.90045940999,60.75849534000008,53591.1313284
2022-10-24,12:15:54.000,297,11015052,12845,0,1666613753,13139.86004154999,60.75144621000072,53591.15228976
2022-10-24,12:15:55.000,297,11015000,12805,0,1666613754,13139.88025047999,60.80783925000287,53591.16626400001
2022-10-24,12:15:56.000,297,11015034,12845,0,1666613755,13139.81962368999,60.899477940001816,53591.15927688
2022-10-24,12:15:57.000,297,11015022,12645,0,1666613756,13139.772469519994,60.962920110003324,53591.1313284
2022-10-24,12:15:58.000,297,11015042,12645,0,1666613757,13139.678161179989,60.97701837000204,53591.0614572
2022-10-24,12:15:59.000,297,11015040,12765,0,1666613758,13139.698370109989,61.04046054000355,53591.11735416001
2022-10-24,12:16:00.000,297,11014983,12885,0,1666613759,13139.657952249989,61.089804449999065,53591.145302640005
2022-10-24,12:16:01.000,297,11015055,12805,0,1666613760,13139.624270699998,61.10390270999778,53591.11735416001
2022-10-24,12:16:02.000,297,11015009,12765,0,1666613761,13139.509753429993,61.195541400004004,53591.08241856
2022-10-24,12:16:03.000,297,11015010,12525,0,1666613762,13139.482808189998,61.17439400999865,53591.10337992
2022-10-24,12:16:04.000,297,11015009,12805,0,1666613763,13139.381763539997,61.20963966000272,53591.096392800006
2022-10-24,12:16:05.000,297,11015008,13045,0,1666613764,13139.327873059992,61.2307870500008,53591.04049584001
2022-10-24,12:16:06.000,297,11015011,12565,0,1666613765,13139.233564720002,61.28718009000295,53591.0614572
2022-10-24,12:16:07.000,297,11015009,13005,0,1666613766,13139.159465309996,61.29422922000231,53591.05447008
2022-10-24,12:16:08.000,297,11015051,12885,0,1666613767,13139.038211729996,61.29422922000231,53590.99857312001
2022-10-24,12:16:09.000,297,11014988,12565,0,1666613768,13139.018002799996,61.33652399999846,53591.05447008
2022-10-24,12:16:10.000,297,11015015,12725,0,1666613769,13138.92369445999,61.3294748699991,53590.99857312001
2022-10-24,12:16:11.000,297,11015018,12765,0,1666613770,13138.93043077,61.322425739999744,53590.991586
2022-10-24,12:16:12.000,297,11015011,12805,0,1666613771,13138.84285873999,61.3294748699991,53590.98459888
2022-10-24,12:16:13.000,297,11015011,13085,0,1666613772,13138.78223194999,61.3294748699991,53590.94966328001
2022-10-24,12:16:14.000,297,11015042,12925,0,1666613773,13138.70139622999,61.34357312999782,53590.94267616
2022-10-24,12:16:15.000,297,11015079,12525,0,1666613774,13138.654242059994,61.322425739999744,53590.92171480001
2022-10-24,12:16:16.000,297,11015007,12525,0,1666613775,13138.62056050999,61.29422922000231,53590.94966328001
2022-10-24,12:16:17.000,297,11015016,12885,0,1666613776,13138.593615269994,61.28718009000295,53590.928701920006
2022-10-24,12:16:18.000,297,11015002,12885,0,1666613777,13138.546461099999,61.322425739999744,53590.93568904
2022-10-24,12:16:19.000,297,11015027,12885,0,1666613778,13138.566670029999,61.29422922000231,53590.90075344001
2022-10-24,12:16:20.000,297,11015064,12685,0,1666613779,13138.472361689994,61.33652399999846,53590.86581784
2022-10-24,12:16:21.000,297,11015059,12885,0,1666613780,13138.404998589998,61.322425739999744,53590.80293376001
2022-10-24,12:16:22.000,297,11015071,12805,0,1666613781,13138.384789659998,61.28013096000359,53590.78197240001
2022-10-24,12:16:23.000,297,11015031,12725,0,1666613782,13138.337635489988,61.315376610000385,53590.80293376001
2022-10-24,12:16:24.000,297,11015038,12525,0,1666613783,13138.337635489988,61.315376610000385,53590.761011040006
2022-10-24,12:16:25.000,297,11015008,12805,0,1666613784,13138.357844419988,61.322425739999744,53590.79594664
2022-10-24,12:16:26.000,297,11015013,12565,0,1666613785,13138.250063459993,61.26603270000487,53590.65620424
2022-10-24,12:16:27.000,297,11015019,12765,0,1666613786,13138.182700359997,61.28718009000295,53590.62126864
2022-10-24,12:16:28.000,297,11015015,12725,0,1666613787,13138.229854529993,61.258983569998236,53590.691139840004
2022-10-24,12:16:29.000,297,11015022,12685,0,1666613788,13138.162491429997,61.25193443999888,53590.65620424
2022-10-24,12:16:30.000,297,11015043,12845,0,1666613789,13138.189436669993,61.21668879000208,53590.62126864
2022-10-24,12:16:31.000,297,11015023,12965,0,1666613790,13138.115337260002,61.2307870500008,53590.58633304001
2022-10-24,12:16:32.000,297,11015020,12685,0,1666613791,13138.095128330002,61.22373792000144,53590.572358800004
2022-10-24,12:16:33.000,297,11015022,12805,0,1666613792,13138.074919400002,61.23783618000016,53590.60030728
2022-10-24,12:16:34.000,297,11015001,12805,0,1666613793,13138.047974159992,61.195541400004004,53590.544410320006
2022-10-24,12:16:35.000,297,11015047,12805,0,1666613794,13138.034501540002,61.146197490001214,53590.523448960004
2022-10-24,12:16:36.000,297,11014995,12565,0,1666613795,13138.021028919997,61.11095184000442,53590.49550048001
2022-10-24,12:16:37.000,297,11015053,12805,0,1666613796,13137.960402129997,61.125050100003136,53590.45357776
2022-10-24,12:16:38.000,297,11014987,12685,0,1666613797,13137.940193199996,61.089804449999065,53590.43960352
2022-10-24,12:16:39.000,297,11015013,12525,0,1666613798,13137.906511649991,61.10390270999778,53590.41864216001
2022-10-24,12:16:40.000,297,11014986,12765,0,1666613799,13137.866093789991,61.06865706000099,53590.38370656
2022-10-24,12:16:41.000,297,11015018,12565,0,1666613800,13137.872830100001,61.04046054000355,53590.41165504
2022-10-24,12:16:42.000,297,11015040,12645,0,1666613801,13137.866093789991,60.99816576000012,53590.43960352
2022-10-24,12:16:43.000,297,11015030,12725,0,1666613802,13137.81220331,60.962920110003324,53590.39069368
2022-10-24,12:16:44.000,297,11015009,12805,0,1666613803,13137.825675929991,60.899477940001816,53590.41165504
2022-10-24,12:16:45.000,297,11014993,12445,0,1666613804,13137.798730689996,60.92062532999989,53590.27889976001
2022-10-24,12:16:46.000,297,11015062,12685,0,1666613805,13137.77178545,60.87833055000374,53590.29986112001
2022-10-24,12:16:47.000,297,11015010,13125,0,1666613806,13137.805466999991,60.87128142000438,53590.292874
2022-10-24,12:16:48.000,297,11015005,12965,0,1666613807,13137.818939619996,60.82193751000159,53590.29986112001
2022-10-24,12:16:49.000,297,11015012,12925,0,1666613808,13137.758312829996,60.857183159998385,53590.25095128001
2022-10-24,12:16:50.000,297,11015025,12845,0,1666613809,13137.818939619996,60.81488838000223,53590.27889976001
2022-10-24,12:16:51.000,297,11015032,12885,0,1666613810,13137.805466999991,60.84308489999967,53590.236977040004
2022-10-24,12:16:52.000,297,11015051,12965,0,1666613811,13137.83241224,60.87128142000438,53590.24396416
2022-10-24,12:16:53.000,297,11015007,12965,0,1666613812,13137.785258069991,60.948821850004606,53590.20204144001
2022-10-24,12:16:54.000,297,11014986,12405,0,1666613813,13137.818939619996,60.92062532999989,53590.16710584
2022-10-24,12:16:55.000,297,11015030,12605,0,1666613814,13137.778521759996,60.962920110003324,53590.13217024001
2022-10-24,12:16:56.000,297,11015022,12885,0,1666613815,13137.778521759996,60.9840675000014,53590.13217024001
2022-10-24,12:16:57.000,297,11015040,12765,0,1666613816,13137.74484020999,60.99111663000076,53590.11120888001
2022-10-24,12:16:58.000,297,11015009,12765,0,1666613817,13137.73136759,61.04046054000355,53590.11120888001
2022-10-24,12:16:59.000,297,11015052,12805,0,1666613818,13137.65053187,61.06160793000163,53590.041337680006
2022-10-24,12:17:00.000,297,11015024,12925,0,1666613819,13137.58316876999,61.075706190000346,53590.10422176
2022-10-24,12:17:01.000,297,11015000,12765,0,1666613820,13137.50233304999,61.132099230002495,53590.05531192
2022-10-24,12:17:02.000,297,11015036,12885,0,1666613821,13137.4686515,61.146197490001214,53590.00640208
2022-10-24,12:17:03.000,297,11015040,12885,0,1666613822,13137.387815779999,61.15324662000057,53590.02736344
2022-10-24,12:17:04.000,297,11015045,12965,0,1666613823,13137.300243749989,61.18144313999801,53589.9784536
2022-10-24,12:17:05.000,297,11015030,12925,0,1666613824,13137.266562199999,61.17439400999865,53590.00640208
2022-10-24,12:17:06.000,297,11015035,12925,0,1666613825,13137.246353269999,61.139148360001855,53589.93653088
2022-10-24,12:17:07.000,297,11015004,12605,0,1666613826,13137.185726479998,61.146197490001214,53589.93653088
2022-10-24,12:17:08.000,297,11015075,12885,0,1666613827,13137.118363379988,61.139148360001855,53589.873646800006
2022-10-24,12:17:09.000,297,11015055,12645,0,1666613828,13137.037527660003,61.16029574999993,53589.88762104
2022-10-24,12:17:10.000,297,11015058,12765,0,1666613829,13136.990373489993,61.15324662000057,53589.86665968001
2022-10-24,12:17:11.000,297,11015061,12805,0,1666613830,13137.024055039998,61.089804449999065,53589.88762104
2022-10-24,12:17:12.000,297,11015039,12765,0,1666613831,13136.970164559993,61.075706190000346,53589.84569832001
2022-10-24,12:17:13.000,297,11014982,12685,0,1666613832,13136.990373489993,61.075706190000346,53589.86665968001
2022-10-24,12:17:14.000,297,11015019,12765,0,1666613833,13137.003846109998,61.02636228000483,53589.81076272
2022-10-24,12:17:15.000,297,11015039,12965,0,1666613834,13137.017318730002,61.05455880000227,53589.81774984
2022-10-24,12:17:16.000,297,11015053,12805,0,1666613835,13137.017318730002,60.99816576000012,53589.74787864001
2022-10-24,12:17:17.000,297,11015012,12765,0,1666613836,13137.003846109998,60.99111663000076,53589.78281424
2022-10-24,12:17:18.000,297,11015034,12805,0,1666613837,13137.017318730002,60.93472358999861,53589.72691728001
2022-10-24,12:17:19.000,297,11014992,12925,0,1666613838,13136.970164559993,60.913576200000534,53589.69198168
2022-10-24,12:17:20.000,297,11015021,12885,0,1666613839,13137.010582419993,60.87128142000438,53589.65005896
2022-10-24,12:17:21.000,297,11014996,12725,0,1666613840,13136.943219319997,60.864232289997744,53589.636084720005
2022-10-24,12:17:22.000,297,11015009,12885,0,1666613841,13136.949955629992,60.79374099000415,53589.6640332
2022-10-24,12:17:23.000,297,11015019,12925,0,1666613842,13136.963428249997,60.79374099000415,53589.65005896
2022-10-24,12:17:24.000,297,11015044,12805,0,1666613843,13136.916274080002,60.850134029999026,53589.60114912
2022-10-24,12:17:25.000,297,11015059,12565,0,1666613844,13136.875856220002,60.864232289997744,53589.60114912
2022-10-24,12:17:26.000,297,11015011,12845,0,1666613845,13136.848910979992,60.913576200000534,53589.57320064
2022-10-24,12:17:27.000,297,11015059,12765,0,1666613846,13136.842174669997,60.94177271999797,53589.60114912
2022-10-24,12:17:28.000,297,11015050,12765,0,1666613847,13136.768075259992,60.93472358999861,53589.57320064
2022-10-24,12:17:29.000,297,11015036,12845,0,1666613848,13136.896065150002,60.97701837000204,53589.55922640001
2022-10-24,12:17:30.000,297,11015029,12965,0,1666613849,13136.949955629992,60.99111663000076,53589.58018776001
2022-10-24,12:17:31.000,297,11015041,12685,0,1666613850,13136.983637179997,61.075706190000346,53589.55922640001
2022-10-24,12:17:32.000,297,11015048,12445,0,1666613851,13137.024055039998,61.082755319999706,53589.55223928
2022-10-24,12:17:33.000,297,11015029,12685,0,1666613852,13137.030791349993,61.188492270004645,53589.55223928
2022-10-24,12:17:34.000,297,11015009,12805,0,1666613853,13137.125099689998,61.22373792000144,53589.538265040006
2022-10-24,12:17:35.000,297,11015062,12525,0,1666613854,13137.118363379988,61.308327480001026,53589.47538096
2022-10-24,12:17:36.000,297,11015015,12725,0,1666613855,13137.138572309988,61.364720520003175,53589.51031656001
2022-10-24,12:17:37.000,297,11015012,12805,0,1666613856,13137.145308619998,61.44931008000276,53589.517303680004
2022-10-24,12:17:38.000,297,11015022,12765,0,1666613857,13137.158781239988,61.50570312000491,53589.53127792001
2022-10-24,12:17:39.000,297,11015003,12805,0,1666613858,13137.158781239988,61.547997900001064,53589.5242908
2022-10-24,12:17:40.000,297,11015070,12805,0,1666613859,13137.125099689998,61.66078397999809,53589.55223928
2022-10-24,12:17:41.000,297,11015030,12605,0,1666613860,13137.145308619998,61.68193137000344,53589.538265040006
2022-10-24,12:17:42.000,297,11015012,12765,0,1666613861,13137.138572309988,61.71012789000088,53589.5242908
2022-10-24,12:17:43.000,297,11015018,12605,0,1666613862,13137.104890759998,61.73832440999831,53589.50332944
2022-10-24,12:17:44.000,297,11015046,12565,0,1666613863,13137.037527660003,61.759471800003666,53589.517303680004
2022-10-24,12:17:45.000,297,11015061,12765,0,1666613864,13137.030791349993,61.73832440999831,53589.55223928
2022-10-24,12:17:46.000,297,11015054,12805,0,1666613865,13136.923010389997,61.731275279998954,53589.58018776001
2022-10-24,12:17:47.000,297,11015002,12965,0,1666613866,13136.902801459997,61.724226149999595,53589.5242908
2022-10-24,12:17:48.000,297,11015049,12765,0,1666613867,13136.774811570001,61.70307876000152,53589.5242908
2022-10-24,12:17:49.000,297,11015029,12645,0,1666613868,13136.747866329992,61.63258746000065,53589.517303680004
2022-10-24,12:17:50.000,297,11015045,12765,0,1666613869,13136.586194889991,61.65373484999873,53589.47538096
2022-10-24,12:17:51.000,297,11015005,13045,0,1666613870,13136.586194889991,61.590292680004495,53589.468393840005
2022-10-24,12:17:52.000,297,11015014,12765,0,1666613871,13136.48515023999,61.52685051000299,53589.42647112
2022-10-24,12:17:53.000,297,11015027,12445,0,1666613872,13136.47167762,61.498653989998274,53589.398522640004
2022-10-24,12:17:54.000,297,11015029,12685,0,1666613873,13136.38410558999,61.4422609500034,53589.37756128
2022-10-24,12:17:55.000,297,11015025,12765,0,1666613874,13136.38410558999,61.39291704000061,53589.37756128
2022-10-24,12:17:56.000,297,11015028,12645,0,1666613875,13136.316742489995,61.35062226000446,53589.370574160006
2022-10-24,12:17:57.000,297,11015010,12885,0,1666613876,13136.215697839994,61.308327480001026,53589.32166432001
2022-10-24,12:17:58.000,297,11014981,12765,0,1666613877,13136.134862119994,61.258983569998236,53589.2797416
2022-10-24,12:17:59.000,297,11015043,12925,0,1666613878,13136.087707949999,61.195541400004004,53589.300702960005
2022-10-24,12:18:00.000,297,11015033,12605,0,1666613879,13135.959718059989,61.15324662000057,53589.230831760004
2022-10-24,12:18:01.000,297,11015037,12765,0,1666613880,13135.912563889993,61.096853579998424,53589.21685752
2022-10-24,12:18:02.000,297,11015056,12485,0,1666613881,13135.784573999998,61.01226401999884,53589.19589616001
2022-10-24,12:18:03.000,297,11015013,12605,0,1666613882,13135.656584110002,60.99111663000076,53589.202883280006
2022-10-24,12:18:04.000,297,11015066,12765,0,1666613883,13135.636375180002,60.96996924000268,53589.16096056
2022-10-24,12:18:05.000,297,11015014,12765,0,1666613884,13135.602693629997,60.8853796800031,53589.12602496001
2022-10-24,12:18:06.000,297,11015000,12485,0,1666613885,13135.548803149992,60.87128142000438,53589.070128
2022-10-24,12:18:07.000,297,11015016,12685,0,1666613886,13135.521857909996,60.80079012000351,53589.09807648
2022-10-24,12:18:08.000,297,11014985,12605,0,1666613887,13135.542066839997,60.79374099000415,53589.04916664
2022-10-24,12:18:09.000,297,11015052,13125,0,1666613888,13135.609429939992,60.786691860004794,53589.09807648
2022-10-24,12:18:10.000,297,11014992,12565,0,1666613889,13135.622902559997,60.7725935999988,53589.04916664
2022-10-24,12:18:11.000,297,11015019,12685,0,1666613890,13135.723947209997,60.75144621000072,53589.00724392001
2022-10-24,12:18:12.000,297,11015007,12685,0,1666613891,13135.798046620002,60.786691860004794,53588.9303856
2022-10-24,12:18:13.000,297,11015069,12605,0,1666613892,13135.899091269988,60.82898664000095,53588.93737272001
2022-10-24,12:18:14.000,297,11014986,12605,0,1666613893,13136.000135919989,60.8853796800031,53588.93737272001
2022-10-24,12:18:15.000,297,11015047,12685,0,1666613894,13136.134862119994,60.913576200000534,53588.90942424001
2022-10-24,12:18:16.000,297,11015040,12725,0,1666613895,13136.316742489995,60.94177271999797,53588.97230832
2022-10-24,12:18:17.000,297,11015030,12485,0,1666613896,13136.518831789996,61.02636228000483,53589.0002568
2022-10-24,12:18:18.000,297,11015020,12565,0,1666613897,13136.633349060001,61.082755319999706,53589.035192400006
2022-10-24,12:18:19.000,297,11015035,12765,0,1666613898,13136.848910979992,61.16734487999929,53589.06314088
2022-10-24,12:18:20.000,297,11015003,12605,0,1666613899,13137.003846109998,61.24488530999952,53589.035192400006
2022-10-24,12:18:21.000,297,11015008,12725,0,1666613900,13137.158781239988,61.322425739999744,53589.07711512001
2022-10-24,12:18:22.000,297,11015040,12645,0,1666613901,13137.374343159994,61.40701529999933,53589.11903784
2022-10-24,12:18:23.000,297,11014993,12845,0,1666613902,13137.515805669995,61.498653989998274,53589.12602496001
2022-10-24,12:18:24.000,297,11015030,12645,0,1666613903,13137.68421341999,61.547997900001064,53589.19589616001
2022-10-24,12:18:25.000,297,11015020,12725,0,1666613904,13137.83241224,61.67488224000408,53589.18890904
2022-10-24,12:18:26.000,297,11015014,12805,0,1666613905,13138.034501540002,61.759471800003666,53589.251793120005
2022-10-24,12:18:27.000,297,11015011,12885,0,1666613906,13138.243327149998,61.8229139699979,53589.29371584001
2022-10-24,12:18:28.000,297,11015030,12645,0,1666613907,13138.371317039993,61.9357000500022,53589.3146772
2022-10-24,12:18:29.000,297,11015022,12765,0,1666613908,13138.458889069989,62.06258438999794,53589.26576736
2022-10-24,12:18:30.000,297,11015028,12605,0,1666613909,13138.634033129994,62.175370470002235,53589.35659992
2022-10-24,12:18:31.000,297,11015061,12805,0,1666613910,13138.76875933,62.25291090000246,53589.43345824
2022-10-24,12:18:32.000,297,11015039,12645,0,1666613911,13138.795704569995,62.33045133000269,53589.40550976
2022-10-24,12:18:33.000,297,11015047,12845,0,1666613912,13138.97084863,62.3797952399982,53589.58018776001
2022-10-24,12:18:34.000,297,11015007,12805,0,1666613913,13139.044948039991,62.45028653999907,53589.65005896
2022-10-24,12:18:35.000,297,11015035,12765,0,1666613914,13139.038211729996,62.51372871000058,53589.65704608001
2022-10-24,12:18:36.000,297,11015036,12525,0,1666613915,13139.024739109991,62.54897436000465,53589.67800744001
2022-10-24,12:18:37.000,297,11015052,12645,0,1666613916,13138.9506397,62.64766218000295,53589.69896880001
2022-10-24,12:18:38.000,297,11015047,12765,0,1666613917,13138.97084863,62.67585870000039,53589.74787864001
2022-10-24,12:18:39.000,297,11015039,12725,0,1666613918,13138.876540289995,62.7393008700019,53589.754865760005
2022-10-24,12:18:40.000,297,11015052,12725,0,1666613919,13138.795704569995,62.760448259999976,53589.81076272
2022-10-24,12:18:41.000,297,11015045,12765,0,1666613920,13138.7485504,62.78864478000469,53589.89460816001
2022-10-24,12:18:42.000,297,11015016,12605,0,1666613921,13138.634033129994,62.823890430001484,53589.89460816001
2022-10-24,12:18:43.000,297,11015027,12805,0,1666613922,13138.519515859989,62.873234340004274,53589.86665968001
2022-10-24,12:18:44.000,297,11015040,12645,0,1666613923,13138.337635489988,62.88028347000363,53589.922556640005
2022-10-24,12:18:45.000,297,11014994,12445,0,1666613924,13138.202909289997,62.92257824999979,53589.86665968001
2022-10-24,12:18:46.000,297,11015040,12725,0,1666613925,13138.088392019992,62.95782390000386,53589.901595280004
2022-10-24,12:18:47.000,297,11015070,12765,0,1666613926,13137.899775339996,62.91552912000043,53589.901595280004
2022-10-24,12:18:48.000,297,11015046,12685,0,1666613927,13137.76504913999,62.91552912000043,53589.92954376
2022-10-24,12:18:49.000,297,11015052,12765,0,1666613928,13137.677477109995,62.90143086000171,53589.9085824
2022-10-24,12:18:50.000,297,11014990,12685,0,1666613929,13137.475387809995,62.88733260000299,53589.82473696001
2022-10-24,12:18:51.000,297,11015043,12725,0,1666613930,13137.434969949994,62.873234340004274,53589.88762104
2022-10-24,12:18:52.000,297,11015074,12845,0,1666613931,13137.313716369994,62.8379886900002,53589.852685440004
2022-10-24,12:18:53.000,297,11015040,12725,0,1666613932,13137.158781239988,62.816841300002125,53589.81774984
2022-10-24,12:18:54.000,297,11015022,12725,0,1666613933,13137.104890759998,62.767497389999335,53589.84569832001
2022-10-24,12:18:55.000,297,11015059,12645,0,1666613934,13136.949955629992,62.68995695999911,53589.83172408
2022-10-24,12:18:56.000,297,11015054,12765,0,1666613935,13136.855647290002,62.626514790004876,53589.74089152
2022-10-24,12:18:57.000,297,11015035,12645,0,1666613936,13136.815229430002,62.56307262000337,53589.74089152
2022-10-24,12:18:58.000,297,11015047,12525,0,1666613937,13136.774811570001,62.541925229998014,53589.72691728001
2022-10-24,12:18:59.000,297,11015071,12445,0,1666613938,13136.795020500002,62.43618828000035,53589.74787864001
2022-10-24,12:19:00.000,297,11015030,12965,0,1666613939,13136.667030609991,62.44323740999971,53589.62909760001
2022-10-24,12:19:01.000,297,11015063,12965,0,1666613940,13136.774811570001,62.37274610999884,53589.69198168
2022-10-24,12:19:02.000,297,11015034,12645,0,1666613941,13136.808493119992,62.365696979999484,53589.65005896
2022-10-24,12:19:03.000,297,11015032,12685,0,1666613942,13136.902801459997,62.33045133000269,53589.61512336
2022-10-24,12:19:04.000,297,11015020,12925,0,1666613943,13137.024055039998,62.34454959000141,53589.636084720005
2022-10-24,12:19:05.000,297,11015038,12925,0,1666613944,13137.111627069993,62.33045133000269,53589.71993016
2022-10-24,12:19:06.000,297,11015011,12645,0,1666613945,13137.212671719994,62.37274610999884,53589.67102032
2022-10-24,12:19:07.000,297,11015010,12845,0,1666613946,13137.354134229994,62.365696979999484,53589.636084720005
2022-10-24,12:19:08.000,297,11015051,12725,0,1666613947,13137.42149732999,62.44323740999971,53589.587174880005
2022-10-24,12:19:09.000,297,11015052,13045,0,1666613948,13137.54275090999,62.52077783999994,53589.65005896
2022-10-24,12:19:10.000,297,11015052,12965,0,1666613949,13137.637059249995,62.584220010001445,53589.62909760001
2022-10-24,12:19:11.000,297,11014994,12605,0,1666613950,13137.79199438,62.61241652999888,53589.62909760001
2022-10-24,12:19:12.000,297,11015033,12805,0,1666613951,13137.872830100001,62.68995695999911,53589.65005896
2022-10-24,12:19:13.000,297,11015061,12805,0,1666613952,13138.041237849997,62.73225174000254,53589.6640332
2022-10-24,12:19:14.000,297,11015082,12765,0,1666613953,13138.088392019992,62.809792170002765,53589.684994560004
2022-10-24,12:19:15.000,297,11015057,12965,0,1666613954,13138.182700359997,62.83093956000084,53589.72691728001
2022-10-24,12:19:16.000,297,11015004,12485,0,1666613955,13138.229854529993,62.91552912000043,53589.733904400004
2022-10-24,12:19:17.000,297,11015002,12605,0,1666613956,13138.297217629988,62.92257824999979,53589.71294304
2022-10-24,12:19:18.000,297,11015014,12725,0,1666613957,13138.310690249993,62.936676509998506,53589.74089152
2022-10-24,12:19:19.000,297,11015052,12445,0,1666613958,13138.404998589998,62.92962737999915,53589.77582712001
2022-10-24,12:19:20.000,297,11015032,12765,0,1666613959,13138.357844419988,62.993069550000655,53589.69896880001
2022-10-24,12:19:21.000,297,11015043,12765,0,1666613960,13138.452152759994,62.986020420001296,53589.81076272
2022-10-24,12:19:22.000,297,11014996,12845,0,1666613961,13138.438680139989,63.000118680000014,53589.81774984
2022-10-24,12:19:23.000,297,11015037,12925,0,1666613962,13138.526252169999,62.97192216000258,53589.8387112
2022-10-24,12:19:24.000,297,11015021,12685,0,1666613963,13138.526252169999,62.96487303000322,53589.82473696001
2022-10-24,12:19:25.000,297,11015040,12685,0,1666613964,13138.546461099999,62.90143086000171,53589.81076272
2022-10-24,12:19:26.000,297,11015046,12965,0,1666613965,13138.499306929989,62.90143086000171,53589.86665968001
2022-10-24,12:19:27.000,297,11015016,12645,0,1666613966,13138.512779549994,62.84503781999956,53589.83172408
2022-10-24,12:19:28.000,297,11015065,12685,0,1666613967,13138.479097999989,62.83093956000084,53589.89460816001
2022-10-24,12:19:29.000,297,11015072,12925,0,1666613968,13138.546461099999,62.802743040003406,53589.86665968001
2022-10-24,12:19:30.000,297,11015052,12805,0,1666613969,13138.506043239999,62.802743040003406,53589.84569832001
2022-10-24,12:19:31.000,297,11015007,12525,0,1666613970,13138.431943829994,62.78864478000469,53589.79678848001
2022-10-24,12:19:32.000,297,11015033,12885,0,1666613971,13138.512779549994,62.774546519998694,53589.92954376
2022-10-24,12:19:33.000,297,11015016,12845,0,1666613972,13138.499306929989,62.767497389999335,53589.91556952001
2022-10-24,12:19:34.000,297,11015066,12525,0,1666613973,13138.458889069989,62.78159564999805,53589.922556640005
2022-10-24,12:19:35.000,297,11015033,12765,0,1666613974,13138.458889069989,62.774546519998694,53589.901595280004
2022-10-24,12:19:36.000,297,11015018,12445,0,1666613975,13138.404998589998,62.816841300002125,53589.88762104
2022-10-24,12:19:37.000,297,11015045,12605,0,1666613976,13138.465625379999,62.809792170002765,53589.89460816001
2022-10-24,12:19:38.000,297,11015010,12605,0,1666613977,13138.418471209989,62.809792170002765,53589.95050512
2022-10-24,12:19:39.000,297,11015064,12685,0,1666613978,13138.465625379999,62.85913607999828,53589.94351800001
2022-10-24,12:19:40.000,297,11015025,12725,0,1666613979,13138.391525969993,62.89438173000235,53589.93653088
2022-10-24,12:19:41.000,297,11015072,12805,0,1666613980,13138.431943829994,62.936676509998506,53589.88063392
2022-10-24,12:19:42.000,297,11015047,12685,0,1666613981,13138.431943829994,62.993069550000655,53589.971466480005
2022-10-24,12:19:43.000,297,11015023,12605,0,1666613982,13138.411734899993,63.02831520000473,53589.96447936001
2022-10-24,12:19:44.000,297,11015010,12725,0,1666613983,13138.425207519998,63.12700302000303,53589.96447936001
2022-10-24,12:19:45.000,297,11015002,12925,0,1666613984,13138.485834309999,63.10585562999768,53589.971466480005
2022-10-24,12:19:46.000,297,11015021,12805,0,1666613985,13138.452152759994,63.14815041000111,53589.95749224
2022-10-24,12:19:47.000,297,11015040,12605,0,1666613986,13138.506043239999,63.176346929998545,53589.98544072
2022-10-24,12:19:48.000,297,11015048,12805,0,1666613987,13138.526252169999,63.20454345000326,53589.94351800001
2022-10-24,12:19:49.000,297,11014992,12565,0,1666613988,13138.519515859989,63.232739970000694,53589.95749224
2022-10-24,12:19:50.000,297,11015055,12645,0,1666613989,13138.506043239999,63.232739970000694,53589.92954376
2022-10-24,12:19:51.000,297,11015055,12725,0,1666613990,13138.546461099999,63.218641710001975,53589.94351800001
2022-10-24,12:19:52.000,297,11015014,12645,0,1666613991,13138.634033129994,63.23978910000005,53589.95749224
2022-10-24,12:19:53.000,297,11015043,13045,0,1666613992,13138.64750575,63.225690840001334,53589.92954376
2022-10-24,12:19:54.000,297,11015047,12645,0,1666613993,13138.70139622999,63.176346929998545,53589.971466480005
2022-10-24,12:19:55.000,297,11015042,12925,0,1666613994,13138.755286709995,63.169297799999185,53589.95749224
2022-10-24,12:19:56.000,297,11015024,12565,0,1666613995,13138.795704569995,63.169297799999185,53589.971466480005
2022-10-24,12:19:57.000,297,11015050,12845,0,1666613996,13138.775495639995,63.162248669999826,53589.96447936001
2022-10-24,12:19:58.000,297,11015044,12605,0,1666613997,13138.856331359995,63.162248669999826,53589.95749224
2022-10-24,12:19:59.000,297,11015044,12845,0,1666613998,13138.92369445999,63.20454345000326,53589.971466480005
2022-10-24,12:20:00.000,297,11014998,12645,0,1666613999,13138.9506397,63.225690840001334,53589.971466480005
2022-10-24,12:20:01.000,297,11015033,12685,0,1666614000,13139.01126649,63.176346929998545,53589.971466480005
2022-10-24,12:20:02.000,297,11014995,12805,0,1666614001,13139.119047449996,63.1974943200039,53590.069286160004
2022-10-24,12:20:03.000,297,11015008,12645,0,1666614002,13139.159465309996,63.20454345000326,53590.02736344
2022-10-24,12:20:04.000,297,11015021,12645,0,1666614003,13139.139256379996,63.1974943200039,53590.0483248
2022-10-24,12:20:05.000,297,11015056,12645,0,1666614004,13139.213355790002,63.23978910000005,53590.06229904001
2022-10-24,12:20:06.000,297,11014996,12605,0,1666614005,13139.226828409992,63.225690840001334,53590.11120888001
2022-10-24,12:20:07.000,297,11015053,12685,0,1666614006,13139.280718889997,63.267985620004765,53589.9784536
2022-10-24,12:20:08.000,297,11015038,12685,0,1666614007,13139.334609370002,63.32437865999964,53590.05531192
2022-10-24,12:20:09.000,297,11015031,12765,0,1666614008,13139.435654020002,63.33847691999836,53590.069286160004
2022-10-24,12:20:10.000,297,11015030,12565,0,1666614009,13139.503017119998,63.36667344000307,53590.118196
2022-10-24,12:20:11.000,297,11015045,12805,0,1666614010,13139.543434979998,63.408968219999224,53590.12518312
2022-10-24,12:20:12.000,297,11015014,12965,0,1666614011,13139.637743319989,63.49355777999881,53590.12518312
2022-10-24,12:20:13.000,297,11015058,12965,0,1666614012,13139.705106419999,63.56404907999968,53590.118196
2022-10-24,12:20:14.000,297,11015026,12765,0,1666614013,13139.792678449994,63.669786030004616,53590.16710584
2022-10-24,12:20:15.000,297,11014989,12645,0,1666614014,13139.86677786,63.72617906999949,53590.18108008001
2022-10-24,12:20:16.000,297,11015062,12925,0,1666614015,13139.913932029995,63.78257211000164,53590.17409296
2022-10-24,12:20:17.000,297,11015038,12805,0,1666614016,13140.00824037,63.846014280003146,53590.26492552
2022-10-24,12:20:18.000,297,11015047,12565,0,1666614017,13140.116021329995,63.93765297000209,53590.24396416
2022-10-24,12:20:19.000,297,11015048,12805,0,1666614018,13140.217065979996,64.02224253000168,53590.27889976001
2022-10-24,12:20:20.000,297,11015074,12645,0,1666614019,13140.237274909996,64.07863557000383,53590.24396416
2022-10-24,12:20:21.000,297,11014999,12605,0,1666614020,13140.297901699996,64.12093034999998,53590.29986112001
2022-10-24,12:20:22.000,297,11015014,12805,0,1666614021,13140.324846939991,64.19142165000085,53590.292874
2022-10-24,12:20:23.000,297,11015042,12685,0,1666614022,13140.405682659992,64.21961816999828,53590.3627452
2022-10-24,12:20:24.000,297,11015085,12845,0,1666614023,13140.405682659992,64.23371643000428,53590.36973232001
2022-10-24,12:20:25.000,297,11015047,12525,0,1666614024,13140.452836830002,64.25486382000236,53590.41864216001
2022-10-24,12:20:26.000,297,11015041,12445,0,1666614025,13140.506727309992,64.29010946999915,53590.523448960004
2022-10-24,12:20:27.000,297,11015041,12605,0,1666614026,13140.533672550002,64.28306033999979,53590.45357776
2022-10-24,12:20:28.000,297,11015039,12645,0,1666614027,13140.479782069997,64.29715859999851,53590.45357776
2022-10-24,12:20:29.000,297,11015022,12725,0,1666614028,13140.459573139997,64.36060077000002,53590.43960352
2022-10-24,12:20:30.000,297,11015015,12685,0,1666614029,13140.452836830002,64.3112568600045,53590.51646184001
2022-10-24,12:20:31.000,297,11015034,12725,0,1666614030,13140.304638009991,64.32535512000322,53590.38370656
2022-10-24,12:20:32.000,297,11015067,12965,0,1666614031,13140.324846939991,64.33240425000258,53590.49550048001
2022-10-24,12:20:33.000,297,11015065,12605,0,1666614032,13140.425891589992,64.26896208000107,53590.51646184001
2022-10-24,12:20:34.000,297,11015045,12525,0,1666614033,13140.425891589992,64.31830599000386,53590.55139744
2022-10-24,12:20:35.000,297,11015037,12725,0,1666614034,13140.452836830002,64.29010946999915,53590.593320160006
2022-10-24,12:20:36.000,297,11015025,12565,0,1666614035,13140.378737419996,64.31830599000386,53590.49550048001
2022-10-24,12:20:37.000,297,11015021,12445,0,1666614036,13140.459573139997,64.30420772999787,53590.56537168001
2022-10-24,12:20:38.000,297,11015046,12685,0,1666614037,13140.392210040001,64.30420772999787,53590.6072944
2022-10-24,12:20:39.000,297,11014994,12685,0,1666614038,13140.412418970001,64.30420772999787,53590.55139744
2022-10-24,12:20:40.000,297,11015040,12565,0,1666614039,13140.304638009991,64.30420772999787,53590.544410320006
2022-10-24,12:20:41.000,297,11015015,12805,0,1666614040,13140.392210040001,64.32535512000322,53590.642230000005
2022-10-24,12:20:42.000,297,11015063,12605,0,1666614041,13140.398946349997,64.32535512000322,53590.62825576
2022-10-24,12:20:43.000,297,11015110,12765,0,1666614042,13140.318110629996,64.33945338000194,53590.57934592
2022-10-24,12:20:44.000,297,11015045,12605,0,1666614043,13140.277692769996,64.29715859999851,53590.61428152001
2022-10-24,12:20:45.000,297,11015072,12605,0,1666614044,13140.18338442999,64.26191295000172,53590.53742320001
2022-10-24,12:20:46.000,297,11015051,12885,0,1666614045,13140.2305386,64.247814690003,53590.57934592
2022-10-24,12:20:47.000,297,11015033,12605,0,1666614046,13140.2305386,64.22666729999764,53590.62126864
2022-10-24,12:20:48.000,297,11015051,12605,0,1666614047,13140.223802289991,64.26896208000107,53590.62825576
2022-10-24,12:20:49.000,297,11015033,12765,0,1666614048,13140.217065979996,64.23371643000428,53590.58633304001
2022-10-24,12:20:50.000,297,11015002,12765,0,1666614049,13140.257483839996,64.19142165000085,53590.6771656
2022-10-24,12:20:51.000,297,11015064,12685,0,1666614050,13140.277692769996,64.19142165000085,53590.57934592
2022-10-24,12:20:52.000,297,11015043,12605,0,1666614051,13140.311374320001,64.15617600000405,53590.64921712
2022-10-24,12:20:53.000,297,11015021,12805,0,1666614052,13140.358528489996,64.14207773999806,53590.6072944
2022-10-24,12:20:54.000,297,11015047,12685,0,1666614053,13140.378737419996,64.14207773999806,53590.6771656
2022-10-24,12:20:55.000,297,11015016,12645,0,1666614054,13140.378737419996,64.08568470000318,53590.6072944
2022-10-24,12:20:56.000,297,11015025,12485,0,1666614055,13140.446100519992,64.0997829600019,53590.64921712
2022-10-24,12:20:57.000,297,11015036,12765,0,1666614056,13140.547145169992,64.05043904999911,53590.69812696
2022-10-24,12:20:58.000,297,11015059,12685,0,1666614057,13140.567354099992,64.04338991999975,53590.6072944
2022-10-24,12:20:59.000,297,11015013,12685,0,1666614058,13140.695343990003,64.0363407900004,53590.691139840004
2022-10-24,12:21:00.000,297,11015065,12725,0,1666614059,13140.715552919988,63.95880036000017,53590.66319136001
2022-10-24,12:21:01.000,297,11015024,12845,0,1666614060,13140.796388639988,63.93765297000209,53590.65620424
2022-10-24,12:21:02.000,297,11015029,12805,0,1666614061,13140.870488049994,63.90240731999802,53590.712101200006
2022-10-24,12:21:03.000,297,11015055,12645,0,1666614062,13140.924378529999,63.88125992999994,53590.67017848
2022-10-24,12:21:04.000,297,11015034,12725,0,1666614063,13140.99847793999,63.83191602000443,53590.73306256001
2022-10-24,12:21:05.000,297,11015039,12765,0,1666614064,13141.08604997,63.796670370000356,53590.76799816
2022-10-24,12:21:06.000,297,11015041,12645,0,1666614065,13141.18709462,63.74027732999821,53590.77498528
2022-10-24,12:21:07.000,297,11015058,12565,0,1666614066,13141.20056723999,63.74027732999821,53590.816908
2022-10-24,12:21:08.000,297,11015050,12845,0,1666614067,13141.28140295999,63.69093342000269,53590.82389512
2022-10-24,12:21:09.000,297,11015030,12605,0,1666614068,13141.34202974999,63.669786030004616,53590.77498528
2022-10-24,12:21:10.000,297,11015053,12725,0,1666614069,13141.38244760999,63.676835160003975,53590.84485648
2022-10-24,12:21:11.000,297,11015030,12605,0,1666614070,13141.443074399991,63.64863863999926,53590.78197240001
2022-10-24,12:21:12.000,297,11015038,12685,0,1666614071,13141.510437500001,63.620442120001826,53590.89376632
2022-10-24,12:21:13.000,297,11015030,12605,0,1666614072,13141.591273220001,63.620442120001826,53590.93568904
2022-10-24,12:21:14.000,297,11015045,12845,0,1666614073,13141.618218459997,63.59224560000439,53590.97062464001
2022-10-24,12:21:15.000,297,11015040,12525,0,1666614074,13141.692317870002,63.59224560000439,53590.92171480001
2022-10-24,12:21:16.000,297,11015070,12645,0,1666614075,13141.672108940002,63.578147339998395,53590.89376632
2022-10-24,12:21:17.000,297,11015068,12685,0,1666614076,13141.658636319997,63.59929473000375,53590.94966328001
2022-10-24,12:21:18.000,297,11015005,12805,0,1666614077,13141.651900010002,63.56404907999968,53590.94966328001
2022-10-24,12:21:19.000,297,11015066,12605,0,1666614078,13141.665372629992,63.634540380000544,53590.928701920006
2022-10-24,12:21:20.000,297,11015054,12645,0,1666614079,13141.672108940002,63.585196469997754,53590.99857312001
2022-10-24,12:21:21.000,297,11015061,12685,0,1666614080,13141.699054179997,63.59929473000375,53591.04049584001
2022-10-24,12:21:22.000,297,11015038,12565,0,1666614081,13141.705790489992,63.52880343000288,53591.06844432001
2022-10-24,12:21:23.000,297,11015046,12805,0,1666614082,13141.746208349992,63.585196469997754,53591.047482960006
2022-10-24,12:21:24.000,297,11015057,12765,0,1666614083,13141.766417279992,63.571098209999036,53591.01953448001
2022-10-24,12:21:25.000,297,11015024,12805,0,1666614084,13141.746208349992,63.60634386000311,53591.01254736
2022-10-24,12:21:26.000,297,11015037,12525,0,1666614085,13141.793362520002,63.620442120001826,53591.026521600004
2022-10-24,12:21:27.000,297,11015019,12965,0,1666614086,13141.793362520002,63.64863863999926,53591.00556024
2022-10-24,12:21:28.000,297,11015064,12765,0,1666614087,13141.793362520002,63.69798255000205,53591.06844432001
2022-10-24,12:21:29.000,297,11015027,12805,0,1666614088,13141.874198240002,63.71208081000077,53591.12434128
2022-10-24,12:21:30.000,297,11015086,12845,0,1666614089,13141.928088719993,63.71912994000013,53591.16626400001
2022-10-24,12:21:31.000,297,11015008,12805,0,1666614090,13141.948297649993,63.72617906999949,53591.13831552001
2022-10-24,12:21:32.000,297,11015087,12885,0,1666614091,13141.981979199998,63.72617906999949,53591.1313284
2022-10-24,12:21:33.000,297,11015051,12805,0,1666614092,13141.934825029988,63.74027732999821,53591.047482960006
2022-10-24,12:21:34.000,297,11015009,12765,0,1666614093,13141.968506579993,63.803719499999715,53591.10337992
2022-10-24,12:21:35.000,297,11015036,12725,0,1666614094,13142.083023849998,63.810768629999075,53591.08241856
2022-10-24,12:21:36.000,297,11015081,12805,0,1666614095,13142.150386949994,63.810768629999075,53591.15927688
2022-10-24,12:21:37.000,297,11015037,12725,0,1666614096,13142.096496469989,63.796670370000356,53591.16626400001
2022-10-24,12:21:38.000,297,11015064,12965,0,1666614097,13142.17733218999,63.789621240001,53591.22914808
2022-10-24,12:21:39.000,297,11015046,12765,0,1666614098,13142.23795897999,63.810768629999075,53591.23613520001
2022-10-24,12:21:40.000,297,11015057,12765,0,1666614099,13142.251431599994,63.817817759998434,53591.264083680006
2022-10-24,12:21:41.000,297,11014996,12565,0,1666614100,13142.211013739994,63.87421080000058,53591.25010944
2022-10-24,12:21:42.000,297,11015053,12805,0,1666614101,13142.231222669994,63.88125992999994,53591.22216096
2022-10-24,12:21:43.000,297,11015025,12565,0,1666614102,13142.211013739994,63.909456450004654,53591.25709656001
2022-10-24,12:21:44.000,297,11015064,12885,0,1666614103,13142.076287539989,63.90240731999802,53591.16626400001
2022-10-24,12:21:45.000,297,11015047,12765,0,1666614104,13142.130178019994,63.87421080000058,53591.27805792
2022-10-24,12:21:46.000,297,11015053,12765,0,1666614105,13142.076287539989,63.89535818999866,53591.34792912
2022-10-24,12:21:47.000,297,11015024,12765,0,1666614106,13142.002188129998,63.8883090599993,53591.29203216
2022-10-24,12:21:48.000,297,11015083,12685,0,1666614107,13141.894407170003,63.860112540001865,53591.2710708
2022-10-24,12:21:49.000,297,11015029,12725,0,1666614108,13141.833780380002,63.90240731999802,53591.22216096
2022-10-24,12:21:50.000,297,11015027,12685,0,1666614109,13141.732735730002,63.83896515000379,53591.243122320004
2022-10-24,12:21:51.000,297,11015042,12965,0,1666614110,13141.672108940002,63.803719499999715,53591.2011996
2022-10-24,12:21:52.000,297,11015056,12885,0,1666614111,13141.624954769992,63.77552298000228,53591.2710708
2022-10-24,12:21:53.000,297,11014995,12725,0,1666614112,13141.611482150001,63.71912994000013,53591.2710708
2022-10-24,12:21:54.000,297,11015072,12765,0,1666614113,13141.564327979992,63.69093342000269,53591.20818672001
2022-10-24,12:21:55.000,297,11015027,12845,0,1666614114,13141.584536909992,63.683884290003334,53591.27805792
2022-10-24,12:21:56.000,297,11015052,12965,0,1666614115,13141.564327979992,63.6415895099999,53591.215173840006
2022-10-24,12:21:57.000,297,11015042,12685,0,1666614116,13141.544119049991,63.585196469997754,53591.145302640005
2022-10-24,12:21:58.000,297,11015040,12885,0,1666614117,13141.503701189991,63.56404907999968,53591.16626400001
2022-10-24,12:21:59.000,297,11015031,12805,0,1666614118,13141.550855360001,63.54995082000096,53591.15927688
2022-10-24,12:22:00.000,297,11015053,12805,0,1666614119,13141.544119049991,63.48650864999945,53591.145302640005
2022-10-24,12:22:01.000,297,11015036,12685,0,1666614120,13141.591273220001,63.444213870003296,53591.15228976
2022-10-24,12:22:02.000,297,11015040,12765,0,1666614121,13141.665372629992,63.41601734999858,53591.16626400001
2022-10-24,12:22:03.000,297,11015017,13005,0,1666614122,13141.712526800002,63.50060690999817,53591.145302640005
2022-10-24,12:22:04.000,297,11015076,12725,0,1666614123,13141.746208349992,63.47945952000009,53591.145302640005
2022-10-24,12:22:05.000,297,11015021,12885,0,1666614124,13141.793362520002,63.47241039000073,53591.11036704
2022-10-24,12:22:06.000,297,11015016,12725,0,1666614125,13141.800098829997,63.46536126000137,53591.08940568001
2022-10-24,12:22:07.000,297,11015069,12805,0,1666614126,13141.907879789993,63.47945952000009,53591.11735416001
2022-10-24,12:22:08.000,297,11015002,12845,0,1666614127,13141.955033959988,63.49355777999881,53591.10337992
2022-10-24,12:22:09.000,297,11015049,12685,0,1666614128,13141.988715509993,63.51470517000416,53591.1313284
2022-10-24,12:22:10.000,297,11015044,12725,0,1666614129,13142.015660749988,63.43716474000394,53591.18023824
2022-10-24,12:22:11.000,297,11015070,12525,0,1666614130,13141.981979199998,63.43011561000458,53591.11735416001
2022-10-24,12:22:12.000,297,11015024,13285,0,1666614131,13141.968506579993,63.444213870003296,53591.12434128
2022-10-24,12:22:13.000,297,11015037,12845,0,1666614132,13141.921352409998,63.444213870003296,53591.075431440004
2022-10-24,12:22:14.000,297,11015025,12525,0,1666614133,13141.901143479998,63.458312130002014,53591.06844432001
2022-10-24,12:22:15.000,297,11015026,12725,0,1666614134,13141.880934549998,63.41601734999858,53591.05447008
2022-10-24,12:22:16.000,297,11015106,12885,0,1666614135,13141.914616100003,63.408968219999224,53591.096392800006
2022-10-24,12:22:17.000,297,11015042,13125,0,1666614136,13141.948297649993,63.38782083000115,53591.145302640005
2022-10-24,12:22:18.000,297,11015068,12765,0,1666614137,13141.948297649993,63.32437865999964,53591.096392800006
2022-10-24,12:22:19.000,297,11015019,12805,0,1666614138,13141.975242889988,63.32437865999964,53591.13831552001
2022-10-24,12:22:20.000,297,11015044,12645,0,1666614139,13141.968506579993,63.28913301000284,53591.11036704
2022-10-24,12:22:21.000,297,11015051,12685,0,1666614140,13142.035869679989,63.267985620004765,53591.08940568001
2022-10-24,12:22:22.000,297,11015014,12805,0,1666614141,13142.083023849998,63.275034750004124,53591.01953448001
2022-10-24,12:22:23.000,297,11015025,12765,0,1666614142,13142.089760159994,63.31732953000028,53591.08940568001
2022-10-24,12:22:24.000,297,11015053,12565,0,1666614143,13142.103232779999,63.31028040000092,53591.11735416001
2022-10-24,12:22:25.000,297,11015037,12965,0,1666614144,13142.224486359999,63.345526049997716,53591.145302640005
2022-10-24,12:22:26.000,297,11015052,12885,0,1666614145,13142.31879469999,63.35962431000371,53591.1313284
2022-10-24,12:22:27.000,297,11015065,12805,0,1666614146,13142.33900362999,63.394869960000506,53591.13831552001
2022-10-24,12:22:28.000,297,11015009,12685,0,1666614147,13142.35921255999,63.41601734999858,53591.12434128
2022-10-24,12:22:29.000,297,11015016,12605,0,1666614148,13142.35921255999,63.43011561000458,53591.13831552001
2022-10-24,12:22:30.000,297,11015024,12725,0,1666614149,13142.33900362999,63.46536126000137,53591.10337992
2022-10-24,12:22:31.000,297,11015012,12765,0,1666614150,13142.352476249995,63.43716474000394,53591.18023824
2022-10-24,12:22:32.000,297,11015059,12605,0,1666614151,13142.34573994,63.47945952000009,53591.18722536001
2022-10-24,12:22:33.000,297,11015038,12805,0,1666614152,13142.35921255999,63.48650864999945,53591.194212480004
2022-10-24,12:22:34.000,297,11015040,12965,0,1666614153,13142.29858576999,63.48650864999945,53591.22216096
2022-10-24,12:22:35.000,297,11015046,12445,0,1666614154,13142.21775004999,63.49355777999881,53591.15228976
2022-10-24,12:22:36.000,297,11015060,12965,0,1666614155,13142.31879469999,63.50060690999817,53591.2011996
2022-10-24,12:22:37.000,297,11015003,12925,0,1666614156,13142.332267319995,63.507656040004804,53591.194212480004
2022-10-24,12:22:38.000,297,11015039,12805,0,1666614157,13142.32553101,63.52175430000352,53591.2011996
2022-10-24,12:22:39.000,297,11015064,12805,0,1666614158,13142.34573994,63.5429016900016,53591.2710708
2022-10-24,12:22:40.000,297,11015025,12805,0,1666614159,13142.30532208,63.507656040004804,53591.16626400001
2022-10-24,12:22:41.000,297,11015049,12725,0,1666614160,13142.40636673,63.507656040004804,53591.27805792
2022-10-24,12:22:42.000,297,11015066,12845,0,1666614161,13142.392894109995,63.53585256000224,53591.2710708
2022-10-24,12:22:43.000,297,11015063,12805,0,1666614162,13142.44004827999,63.5429016900016,53591.243122320004
2022-10-24,12:22:44.000,297,11015037,12525,0,1666614163,13142.453520899995,63.54995082000096,53591.312993520005
2022-10-24,12:22:45.000,297,11015026,12805,0,1666614164,13142.40636673,63.54995082000096,53591.27805792
2022-10-24,12:22:46.000,297,11015006,12725,0,1666614165,13142.413103039995,63.52880343000288,53591.2710708
2022-10-24,12:22:47.000,297,11015040,12525,0,1666614166,13142.39963041999,63.52175430000352,53591.28504504001
2022-10-24,12:22:48.000,297,11015014,12605,0,1666614167,13142.42657566,63.507656040004804,53591.30600640001
2022-10-24,12:22:49.000,297,11015042,12765,0,1666614168,13142.44678459,63.5429016900016,53591.28504504001
2022-10-24,12:22:50.000,297,11015012,12765,0,1666614169,13142.30532208,63.51470517000416,53591.29901928
2022-10-24,12:22:51.000,297,11015032,12845,0,1666614170,13142.433311969995,63.46536126000137,53591.31998064
2022-10-24,12:22:52.000,297,11015040,12605,0,1666614171,13142.31879469999,63.46536126000137,53591.264083680006
2022-10-24,12:22:53.000,297,11015031,12605,0,1666614172,13142.31879469999,63.458312130002014,53591.33395488001
2022-10-24,12:22:54.000,297,11015041,12805,0,1666614173,13142.30532208,63.444213870003296,53591.37587760001
2022-10-24,12:22:55.000,297,11015033,12605,0,1666614174,13142.332267319995,63.394869960000506,53591.361903360004
2022-10-24,12:22:56.000,297,11015030,12845,0,1666614175,13142.291849459994,63.37372257000243,53591.312993520005
2022-10-24,12:22:57.000,297,11015028,12805,0,1666614176,13142.30532208,63.345526049997716,53591.34792912
2022-10-24,12:22:58.000,297,11014997,12765,0,1666614177,13142.26490422,63.30323127000156,53591.39683896
2022-10-24,12:22:59.000,297,11015021,12725,0,1666614178,13142.27837683999,63.28913301000284,53591.39683896
2022-10-24,12:23:00.000,297,11015091,12685,0,1666614179,13142.332267319995,63.30323127000156,53591.38985184
2022-10-24,12:23:01.000,297,11015055,12845,0,1666614180,13142.32553101,63.23978910000005,53591.361903360004
2022-10-24,12:23:02.000,297,11015028,12765,0,1666614181,13142.34573994,63.232739970000694,53591.37587760001
2022-10-24,12:23:03.000,297,11015014,12605,0,1666614182,13142.3861578,63.19044519000454,53591.38985184
2022-10-24,12:23:04.000,297,11015029,12805,0,1666614183,13142.433311969995,63.183396059997904,53591.42478744001
2022-10-24,12:23:05.000,297,11015032,12765,0,1666614184,13142.473729829995,63.14815041000111,53591.40382608001
2022-10-24,12:23:06.000,297,11015022,12645,0,1666614185,13142.50741138,63.07765911000024,53591.47369728001
2022-10-24,12:23:07.000,297,11015033,12645,0,1666614186,13142.54782924,63.07765911000024,53591.47369728001
2022-10-24,12:23:08.000,297,11015066,12805,0,1666614187,13142.54782924,63.00716780999937,53591.48767152
2022-10-24,12:23:09.000,297,11015090,12885,0,1666614188,13142.56803817,62.97897129000194,53591.42478744001
2022-10-24,12:23:10.000,297,11015026,12645,0,1666614189,13142.642137579991,62.97897129000194,53591.46671016
2022-10-24,12:23:11.000,297,11015020,12845,0,1666614190,13142.662346509991,62.97897129000194,53591.49465864
2022-10-24,12:23:12.000,297,11015062,12805,0,1666614191,13142.675819129996,62.936676509998506,53591.47369728001
2022-10-24,12:23:13.000,297,11015014,12685,0,1666614192,13142.783600089992,62.943725639997865,53591.55754272
2022-10-24,12:23:14.000,297,11015041,12645,0,1666614193,13142.857699499997,62.88028347000363,53591.550555600006
2022-10-24,12:23:15.000,297,11015034,12725,0,1666614194,13142.864435809992,62.873234340004274,53591.60645256
2022-10-24,12:23:16.000,297,11015069,12725,0,1666614195,13142.871172120002,62.8379886900002,53591.578504080004
2022-10-24,12:23:17.000,297,11015015,12965,0,1666614196,13142.911589980002,62.816841300002125,53591.61343968
2022-10-24,12:23:18.000,297,11015060,12805,0,1666614197,13142.931798910002,62.79569391000405,53591.63440104
2022-10-24,12:23:19.000,297,11014985,12925,0,1666614198,13142.972216770002,62.802743040003406,53591.55754272
2022-10-24,12:23:20.000,297,11015025,12685,0,1666614199,13143.073261420002,62.774546519998694,53591.5854912
2022-10-24,12:23:21.000,297,11015020,12765,0,1666614200,13143.140624519998,62.73225174000254,53591.71125936001
2022-10-24,12:23:22.000,297,11015033,12605,0,1666614201,13143.194514999988,62.73225174000254,53591.63440104
2022-10-24,12:23:23.000,297,11015026,12765,0,1666614202,13143.234932859988,62.71110435000446,53591.697285120004
2022-10-24,12:23:24.000,297,11015073,12765,0,1666614203,13143.248405479993,62.71815348000382,53591.68331088
2022-10-24,12:23:25.000,297,11015066,12765,0,1666614204,13143.295559649989,62.69700608999847,53591.71125936001
2022-10-24,12:23:26.000,297,11015007,12885,0,1666614205,13143.295559649989,62.67585870000039,53591.67632376
2022-10-24,12:23:27.000,297,11015022,12725,0,1666614206,13143.309032269994,62.66176044000167,53591.767156320006
2022-10-24,12:23:28.000,297,11015031,12885,0,1666614207,13143.362922749999,62.64766218000295,53591.78811768001
2022-10-24,12:23:29.000,297,11015037,12885,0,1666614208,13143.369659059994,62.64766218000295,53591.7951048
2022-10-24,12:23:30.000,297,11015046,12685,0,1666614209,13143.423549539999,62.640613050003594,53591.8999116
2022-10-24,12:23:31.000,297,11015038,12805,0,1666614210,13143.45723108999,62.61241652999888,53591.913885840004
2022-10-24,12:23:32.000,297,11015032,12565,0,1666614211,13143.443758469999,62.633563920004235,53591.816066160005
2022-10-24,12:23:33.000,297,11015049,12845,0,1666614212,13143.470703709994,62.61241652999888,53591.87196312
2022-10-24,12:23:34.000,297,11015080,12765,0,1666614213,13143.45723108999,62.65471131000231,53591.92087296
2022-10-24,12:23:35.000,297,11015067,12925,0,1666614214,13143.383131679999,62.60536739999952,53591.90689872001
2022-10-24,12:23:36.000,297,11015058,12605,0,1666614215,13143.309032269994,62.59831827000016,53591.885937360006
2022-10-24,12:23:37.000,297,11015069,12925,0,1666614216,13143.275350719989,62.591269140000804,53591.864976000004
2022-10-24,12:23:38.000,297,11015084,12645,0,1666614217,13143.275350719989,62.56307262000337,53592.01170552
2022-10-24,12:23:39.000,297,11015024,12685,0,1666614218,13143.234932859988,62.541925229998014,53592.02567976001
2022-10-24,12:23:40.000,297,11015041,12845,0,1666614219,13143.154097139988,62.541925229998014,53592.039654
2022-10-24,12:23:41.000,297,11015050,12725,0,1666614220,13143.154097139988,62.527826969999296,53591.99773128
2022-10-24,12:23:42.000,297,11015044,12445,0,1666614221,13143.039579869997,62.46438479999779,53592.01170552
2022-10-24,12:23:43.000,297,11015061,12645,0,1666614222,13142.999162009997,62.415040890002274,53591.9697828
2022-10-24,12:23:44.000,297,11015023,12445,0,1666614223,13142.952007840002,62.407991760002915,53592.06760248
2022-10-24,12:23:45.000,297,11015045,12765,0,1666614224,13142.911589980002,62.358647850000125,53592.053628240006
2022-10-24,12:23:46.000,297,11015040,12685,0,1666614225,13142.891381050002,62.29520567999862,53592.08856384
2022-10-24,12:23:47.000,297,11015059,12725,0,1666614226,13142.844226879992,62.2458617700031,53592.039654
2022-10-24,12:23:48.000,297,11015030,12765,0,1666614227,13142.763391159991,62.238812640003744,53592.04664112001
2022-10-24,12:23:49.000,297,11015045,12805,0,1666614228,13142.729709610001,62.189468730000954,53592.039654
2022-10-24,12:23:50.000,297,11015019,12485,0,1666614229,13142.66908282,62.15422308000416,53592.02567976001
2022-10-24,12:23:51.000,297,11015019,12805,0,1666614230,13142.66908282,62.11192830000073,53592.01869264
2022-10-24,12:23:52.000,297,11015045,12725,0,1666614231,13142.736445919996,62.133075689998805,53592.01170552
2022-10-24,12:23:53.000,297,11014987,12605,0,1666614232,13142.729709610001,62.10487917000137,53592.02567976001
2022-10-24,12:23:54.000,297,11015054,12645,0,1666614233,13142.770127470001,62.1471739500048,53592.06760248
2022-10-24,12:23:55.000,297,11015063,12485,0,1666614234,13142.797072709996,62.126026559999445,53592.06061536
2022-10-24,12:23:56.000,297,11015063,12885,0,1666614235,13142.749918540001,62.118977430000086,53592.01869264
2022-10-24,12:23:57.000,297,11015061,12645,0,1666614236,13142.830754260001,62.118977430000086,53592.039654
2022-10-24,12:23:58.000,297,11015061,12765,0,1666614237,13142.830754260001,62.126026559999445,53592.04664112001
2022-10-24,12:23:59.000,297,11015017,12925,0,1666614238,13142.877908429997,62.126026559999445,53592.01869264
2022-10-24,12:24:00.000,297,11015035,12805,0,1666614239,13142.904853669992,62.15422308000416,53592.02567976001
2022-10-24,12:24:01.000,297,11015066,12765,0,1666614240,13143.005898319992,62.16127221000352,53592.04664112001
2022-10-24,12:24:02.000,297,11015025,12965,0,1666614241,13143.059788799997,62.168321340002876,53592.06760248
2022-10-24,12:24:03.000,297,11015068,12725,0,1666614242,13143.113679280003,62.175370470002235,53592.032666880004
2022-10-24,12:24:04.000,297,11015078,12645,0,1666614243,13143.154097139988,62.22471437999775,53592.08856384
2022-10-24,12:24:05.000,297,11015059,12445,0,1666614244,13143.181042379998,62.231763510004384,53592.032666880004
2022-10-24,12:24:06.000,297,11015021,12965,0,1666614245,13143.221460239998,62.25996003000182,53592.081576720004
2022-10-24,12:24:07.000,297,11015073,12645,0,1666614246,13143.302295959998,62.22471437999775,53592.04664112001
2022-10-24,12:24:08.000,297,11015069,12685,0,1666614247,13143.309032269994,62.238812640003744,53592.08856384
2022-10-24,12:24:09.000,297,11015039,12565,0,1666614248,13143.39660429999,62.2458617700031,53592.1095252
2022-10-24,12:24:10.000,297,11015064,12645,0,1666614249,13143.410076919994,62.26700916000118,53592.15843504
2022-10-24,12:24:11.000,297,11015040,12765,0,1666614250,13143.389867989994,62.2811074199999,53592.151447920005
2022-10-24,12:24:12.000,297,11015072,12645,0,1666614251,13143.39660429999,62.28815654999926,53592.17240928001
2022-10-24,12:24:13.000,297,11015035,12885,0,1666614252,13143.335977509989,62.2811074199999,53592.15843504
2022-10-24,12:24:14.000,297,11015068,12765,0,1666614253,13143.322504889999,62.28815654999926,53592.151447920005
2022-10-24,12:24:15.000,297,11015013,12805,0,1666614254,13143.268614409993,62.27405829000054,53592.15843504
2022-10-24,12:24:16.000,297,11015076,12765,0,1666614255,13143.241669169998,62.27405829000054,53592.17240928001
2022-10-24,12:24:17.000,297,11015081,12925,0,1666614256,13143.181042379998,62.27405829000054,53592.13048656
2022-10-24,12:24:18.000,297,11015023,12845,0,1666614257,13143.147360829993,62.22471437999775,53592.18638352
2022-10-24,12:24:19.000,297,11015049,12805,0,1666614258,13143.113679280003,62.25291090000246,53592.21433200001
2022-10-24,12:24:20.000,297,11015084,12885,0,1666614259,13142.999162009997,62.27405829000054,53592.13747368
2022-10-24,12:24:21.000,297,11015061,12765,0,1666614260,13142.931798910002,62.231763510004384,53592.151447920005
2022-10-24,12:24:22.000,297,11015037,12685,0,1666614261,13142.824017949992,62.231763510004384,53592.1793964
2022-10-24,12:24:23.000,297,11015033,12685,0,1666614262,13142.729709610001,62.15422308000416,53592.15843504
2022-10-24,12:24:24.000,297,11015017,12645,0,1666614263,13142.60845603,62.15422308000416,53592.1793964
2022-10-24,12:24:25.000,297,11015086,12765,0,1666614264,13142.52088399999,62.09078091000265,53592.13747368
2022-10-24,12:24:26.000,297,11015009,12885,0,1666614265,13142.42657566,62.04848612999922,53592.18638352
2022-10-24,12:24:27.000,297,11015034,12805,0,1666614266,13142.291849459994,62.006191350003064,53592.15843504
2022-10-24,12:24:28.000,297,11015063,12685,0,1666614267,13142.130178019994,61.956847440000274,53592.17240928001
2022-10-24,12:24:29.000,297,11014992,12605,0,1666614268,13142.008924439993,61.900454399998125,53592.06760248
2022-10-24,12:24:30.000,297,11015058,12725,0,1666614269,13141.820307759997,61.86520875000133,53592.053628240006
2022-10-24,12:24:31.000,297,11015068,12685,0,1666614270,13141.793362520002,61.759471800003666,53592.053628240006
2022-10-24,12:24:32.000,297,11015033,12765,0,1666614271,13141.604745839992,61.74537353999767,53592.102538080006
2022-10-24,12:24:33.000,297,11015064,12805,0,1666614272,13141.49022857,61.6889805000028,53592.04664112001
2022-10-24,12:24:34.000,297,11015042,12685,0,1666614273,13141.32182081999,61.63258746000065,53592.04664112001
2022-10-24,12:24:35.000,297,11015042,12605,0,1666614274,13141.214039859995,61.56914528999914,53591.99074416
2022-10-24,12:24:36.000,297,11015054,12605,0,1666614275,13141.04563211,61.51275225000427,53591.92087296
2022-10-24,12:24:37.000,297,11015038,12805,0,1666614276,13140.843542809998,61.47045747000084,53591.7951048
2022-10-24,12:24:38.000,297,11015052,12565,0,1666614277,13140.708816609993,61.45635921000212,53591.8300404
2022-10-24,12:24:39.000,297,11015078,12725,0,1666614278,13140.749234469993,61.315376610000385,53591.83702752001
2022-10-24,12:24:40.000,297,11015030,12765,0,1666614279,13140.587563029992,61.29422922000231,53591.80209192
2022-10-24,12:24:41.000,297,11015084,12765,0,1666614280,13140.567354099992,61.21668879000208,53591.816066160005
2022-10-24,12:24:42.000,297,11015064,12645,0,1666614281,13140.459573139997,61.15324662000057,53591.7951048
2022-10-24,12:24:43.000,297,11015091,12805,0,1666614282,13140.358528489996,61.082755319999706,53591.70427224
2022-10-24,12:24:44.000,297,11015050,12725,0,1666614283,13140.365264799992,61.05455880000227,53591.746194960004
2022-10-24,12:24:45.000,297,11015069,12845,0,1666614284,13140.392210040001,60.99816576000012,53591.66234952
2022-10-24,12:24:46.000,297,11015091,12645,0,1666614285,13140.345055869991,60.97701837000204,53591.697285120004
2022-10-24,12:24:47.000,297,11015051,12685,0,1666614286,13140.412418970001,60.8853796800031,53591.6553624
2022-10-24,12:24:48.000,297,11015045,12605,0,1666614287,13140.378737419996,60.89242881000246,53591.69029800001
2022-10-24,12:24:49.000,297,11015107,12605,0,1666614288,13140.486518379992,60.79374099000415,53591.63440104
2022-10-24,12:24:50.000,297,11015044,12805,0,1666614289,13140.513463620002,60.79374099000415,53591.66234952
2022-10-24,12:24:51.000,297,11015084,12685,0,1666614290,13140.594299340002,60.74439708000136,53591.648375280005
2022-10-24,12:24:52.000,297,11015077,12685,0,1666614291,13140.614508270002,60.70915143000457,53591.62741392
2022-10-24,12:24:53.000,297,11015051,12765,0,1666614292,13140.708816609993,60.65980752000178,53591.64138816001
2022-10-24,12:24:54.000,297,11015106,12405,0,1666614293,13140.735761849988,60.61751273999835,53591.63440104
2022-10-24,12:24:55.000,297,11015066,12725,0,1666614294,13140.823333879998,60.58226709000155,53591.62741392
2022-10-24,12:24:56.000,297,11015061,12805,0,1666614295,13140.843542809998,60.56816883000283,53591.59247832001
2022-10-24,12:24:57.000,297,11015066,12605,0,1666614296,13140.958060079989,60.490628400002606,53591.63440104
2022-10-24,12:24:58.000,297,11015023,12645,0,1666614297,13140.985005319999,60.40603884000302,53591.60645256
2022-10-24,12:24:59.000,297,11015030,12605,0,1666614298,13141.052368419994,60.34259667000151,53591.63440104
2022-10-24,12:25:00.000,297,11015074,12605,0,1666614299,13141.005214249999,60.30735102000472,53591.61343968
2022-10-24,12:25:01.000,297,11015034,12605,0,1666614300,13141.05910472999,60.22981059000449,53591.60645256
2022-10-24,12:25:02.000,297,11015029,12685,0,1666614301,13141.07931365999,60.20161406999978,53591.61343968
2022-10-24,12:25:03.000,297,11015071,12845,0,1666614302,13141.025423179999,60.088827990002756,53591.599465440006
2022-10-24,12:25:04.000,297,11015066,12885,0,1666614303,13141.03889579999,60.03243495000061,53591.648375280005
2022-10-24,12:25:05.000,297,11015049,13045,0,1666614304,13141.025423179999,59.9689927799991,53591.648375280005
2022-10-24,12:25:06.000,297,11015012,12885,0,1666614305,13141.05910472999,59.88440321999951,53591.6553624
2022-10-24,12:25:07.000,297,11015068,12965,0,1666614306,13140.924378529999,59.79276453000057,53591.599465440006
2022-10-24,12:25:08.000,297,11015043,12845,0,1666614307,13140.890696979994,59.74342061999778,53591.60645256
2022-10-24,12:25:09.000,297,11015067,12645,0,1666614308,13140.789652329993,59.67292932000419,53591.62741392
2022-10-24,12:25:10.000,297,11015045,12605,0,1666614309,13140.641453509998,59.60243802000332,53591.61343968
2022-10-24,12:25:11.000,297,11015044,13005,0,1666614310,13140.499990999997,59.55309411000053,53591.55754272
2022-10-24,12:25:12.000,297,11015080,12685,0,1666614311,13140.324846939991,59.53899585000181,53591.57151696001
2022-10-24,12:25:13.000,297,11015023,12725,0,1666614312,13140.116021329995,59.468504550000944,53591.56452984
2022-10-24,12:25:14.000,297,11015057,12765,0,1666614313,13139.94761358,59.43325890000415,53591.45273592001
2022-10-24,12:25:15.000,297,11015032,12685,0,1666614314,13139.725315349999,59.376865860002,53591.45972304
2022-10-24,12:25:16.000,297,11015097,12725,0,1666614315,13139.422181399997,59.30637456000113,53591.382864720006
2022-10-24,12:25:17.000,297,11015030,12525,0,1666614316,13139.085365899991,59.285227170003054,53591.31998064
2022-10-24,12:25:18.000,297,11015057,12885,0,1666614317,13138.72160515999,59.25703064999834,53591.243122320004
2022-10-24,12:25:19.000,297,11015029,12525,0,1666614318,13138.492570619994,59.11604805000388,53591.17325112
2022-10-24,12:25:20.000,297,11015050,12525,0,1666614319,13138.256799770003,59.13719544000196,53591.15927688
2022-10-24,12:25:21.000,297,11015067,12925,0,1666614320,13138.021028919997,59.08080239999981,53591.1313284
2022-10-24,12:25:22.000,297,11015018,12845,0,1666614321,13137.81220331,58.90457415000128,53591.06844432001
2022-10-24,12:25:23.000,297,11015034,12765,0,1666614322,13137.616850319995,58.819984590001695,53590.977611760005
2022-10-24,12:25:24.000,297,11015059,12605,0,1666614323,13137.414761019994,58.67900198999996,53590.928701920006
2022-10-24,12:25:25.000,297,11015037,12765,0,1666614324,13137.246353269999,58.56621591000294,53590.809920880005
2022-10-24,12:25:26.000,297,11015060,12645,0,1666614325,13137.017318730002,58.43228244000056,53590.77498528
2022-10-24,12:25:27.000,297,11015060,12885,0,1666614326,13136.923010389997,58.38293852999777,53590.67017848
2022-10-24,12:25:28.000,297,11015060,12565,0,1666614327,13136.754602640001,58.31244723000418,53590.55139744
2022-10-24,12:25:29.000,297,11015042,12805,0,1666614328,13136.720921089996,58.241955930003314,53590.48851336
2022-10-24,12:25:30.000,297,11015068,12965,0,1666614329,13136.633349060001,58.15736637000373,53590.48152624
2022-10-24,12:25:31.000,297,11015006,12805,0,1666614330,13136.606403819991,58.09392420000222,53590.39768080001
2022-10-24,12:25:32.000,297,11015063,12725,0,1666614331,13136.606403819991,58.03048203000071,53590.306848240005
2022-10-24,12:25:33.000,297,11015034,12805,0,1666614332,13136.633349060001,57.967039859999204,53590.26492552
2022-10-24,12:25:34.000,297,11015059,12685,0,1666614333,13136.599667509996,57.89654855999834,53590.188067200004
2022-10-24,12:25:35.000,297,11015062,12725,0,1666614334,13136.61314013,57.8683520400009,53590.16011872001
2022-10-24,12:25:36.000,297,11015075,12805,0,1666614335,13136.626612749991,57.91064682000433,53590.069286160004
2022-10-24,12:25:37.000,297,11015039,12765,0,1666614336,13136.660294299996,57.903597689997696,53589.99242784001
2022-10-24,12:25:38.000,297,11015029,12605,0,1666614337,13136.828702049992,57.952941600000486,53590.03435056001
2022-10-24,12:25:39.000,297,11015046,12765,0,1666614338,13136.788284189992,58.03048203000071,53589.922556640005
2022-10-24,12:25:40.000,297,11015056,12765,0,1666614339,13136.896065150002,58.02343290000135,53589.99941496
2022-10-24,12:25:41.000,297,11015045,12525,0,1666614340,13136.909537769992,58.17146463000245,53589.85967256
2022-10-24,12:25:42.000,297,11015029,12685,0,1666614341,13136.902801459997,58.241955930003314,53589.85967256
2022-10-24,12:25:43.000,297,11015037,12805,0,1666614342,13136.821965739997,58.29834896999819,53589.77582712001
2022-10-24,12:25:44.000,297,11015042,12765,0,1666614343,13136.990373489993,58.3265454900029,53589.852685440004
2022-10-24,12:25:45.000,297,11015077,12885,0,1666614344,13137.037527660003,58.375889399998414,53589.8387112
2022-10-24,12:25:46.000,297,11015035,12805,0,1666614345,13137.118363379988,58.43933156999992,53589.8387112
2022-10-24,12:25:47.000,297,11015094,12605,0,1666614346,13137.145308619998,58.43933156999992,53589.88063392
2022-10-24,12:25:48.000,297,11015038,12685,0,1666614347,13137.219408029989,58.474577220003994,53589.76884
2022-10-24,12:25:49.000,297,11015086,12685,0,1666614348,13137.286771129999,58.51687200000015,53589.81076272
2022-10-24,12:25:50.000,297,11015048,12565,0,1666614349,13137.36087053999,58.51687200000015,53589.81076272
2022-10-24,12:25:51.000,297,11015038,12645,0,1666614350,13137.475387809995,58.538019389998226,53589.76884
2022-10-24,12:25:52.000,297,11015056,12565,0,1666614351,13137.576432459995,58.52392112999951,53589.79678848001
2022-10-24,12:25:53.000,297,11015057,12845,0,1666614352,13137.68421341999,58.55211765000422,53589.84569832001
2022-10-24,12:25:54.000,297,11015050,12645,0,1666614353,13137.785258069991,58.58031417000166,53589.85967256
2022-10-24,12:25:55.000,297,11015068,12885,0,1666614354,13137.738103899996,58.61555981999845,53589.754865760005
2022-10-24,12:25:56.000,297,11015067,12605,0,1666614355,13137.81220331,58.61555981999845,53589.82473696001
2022-10-24,12:25:57.000,297,11015061,12645,0,1666614356,13137.778521759996,58.60851068999909,53589.8387112
2022-10-24,12:25:58.000,297,11015079,12645,0,1666614357,13137.717894969996,58.643756340003165,53589.82473696001
2022-10-24,12:25:59.000,297,11015015,12885,0,1666614358,13137.61011401,58.65785460000188,53589.873646800006
2022-10-24,12:26:00.000,297,11015060,12765,0,1666614359,13137.54275090999,58.70014937999804,53589.85967256
2022-10-24,12:26:01.000,297,11015026,12685,0,1666614360,13137.434969949994,58.71424764000403,53589.86665968001
2022-10-24,12:26:02.000,297,11015056,12845,0,1666614361,13137.313716369994,58.72834590000275,53589.88063392
2022-10-24,12:26:03.000,297,11015075,12765,0,1666614362,13137.118363379988,58.74949329000083,53589.84569832001
2022-10-24,12:26:04.000,297,11015057,12845,0,1666614363,13136.916274080002,58.7847389400049,53589.81076272
2022-10-24,12:26:05.000,297,11015075,12645,0,1666614364,13136.633349060001,58.80588633000298,53589.76185288
2022-10-24,12:26:06.000,297,11015087,12525,0,1666614365,13136.38410558999,58.819984590001695,53589.78980136
2022-10-24,12:26:07.000,297,11015058,12925,0,1666614366,13136.080971639989,58.84113197999977,53589.74787864001
2022-10-24,12:26:08.000,297,11015039,12805,0,1666614367,13135.744156139997,58.86227936999785,53589.77582712001
2022-10-24,12:26:09.000,297,11015071,12605,0,1666614368,13135.279350749996,58.876377630003844,53589.705955920006
2022-10-24,12:26:10.000,297,11015104,12445,0,1666614369,13134.94253524999,58.876377630003844,53589.67800744001
2022-10-24,12:26:11.000,297,11015043,12805,0,1666614370,13134.484466169997,58.819984590001695,53589.61512336
2022-10-24,12:26:12.000,297,11015095,13085,0,1666614371,13134.08702387999,58.75654242000019,53589.54525216
2022-10-24,12:26:13.000,297,11015060,12805,0,1666614372,13133.568328009998,58.74244416000147,53589.398522640004
2022-10-24,12:26:14.000,297,11015030,12805,0,1666614373,13133.197830960002,58.62965808000445,53589.3845484
2022-10-24,12:26:15.000,297,11015080,12845,0,1666614374,13132.85427915,58.51687200000015,53589.32166432001
2022-10-24,12:26:16.000,297,11015016,12605,0,1666614375,13132.58482674999,58.38293852999777,53589.181921920004
2022-10-24,12:26:17.000,297,11015074,12885,0,1666614376,13132.402946379989,58.28425070999947,53589.15397344001
2022-10-24,12:26:18.000,297,11015064,12725,0,1666614377,13132.207593389998,58.16441550000309,53589.09807648
2022-10-24,12:26:19.000,297,11015017,12765,0,1666614378,13131.965086229997,58.03048203000071,53589.0002568
2022-10-24,12:26:20.000,297,11015056,12765,0,1666614379,13131.850568959992,57.91769595000369,53588.90243712
2022-10-24,12:26:21.000,297,11015053,12805,0,1666614380,13131.682161209996,57.81900812999811,53588.77666896
2022-10-24,12:26:22.000,297,11015051,12725,0,1666614381,13131.48680821999,57.727369439999165,53588.72077200001
2022-10-24,12:26:23.000,297,11015034,12645,0,1666614382,13131.459862979995,57.64982900999894,53588.69282352001
2022-10-24,12:26:24.000,297,11015056,12885,0,1666614383,13131.32513677999,57.57228857999871,53588.57404248001
2022-10-24,12:26:25.000,297,11015024,12565,0,1666614384,13131.251037369999,57.48769901999913,53588.56006824
2022-10-24,12:26:26.000,297,11015051,12645,0,1666614385,13131.136520099994,57.38901120000082,53588.49718416
2022-10-24,12:26:27.000,297,11015038,12565,0,1666614386,13131.048948069998,57.28327425000316,53588.42032584
2022-10-24,12:26:28.000,297,11015056,12725,0,1666614387,13130.934430799993,57.184586430004856,53588.35045464
2022-10-24,12:26:29.000,297,11015027,12725,0,1666614388,13130.826649839997,57.07884947999992,53588.31551904001
2022-10-24,12:26:30.000,297,11015055,12725,0,1666614389,13130.712132569992,56.916719490000105,53588.245647840005
2022-10-24,12:26:31.000,297,11015058,12605,0,1666614390,13130.597615300001,56.82508080000116,53588.21071224
2022-10-24,12:26:32.000,297,11015037,12845,0,1666614391,13130.543724819996,56.747540370000934,53588.15481528
2022-10-24,12:26:33.000,297,11015034,12645,0,1666614392,13130.483098029996,56.691147329998785,53588.14782816001
2022-10-24,12:26:34.000,297,11015081,12765,0,1666614393,13130.37531707,56.59950863999984,53588.10590544
2022-10-24,12:26:35.000,297,11015067,12525,0,1666614394,13130.341635519995,56.5713121200024,53588.00109864001
2022-10-24,12:26:36.000,297,11015039,12885,0,1666614395,13130.27427242,56.500820820001536,53587.93821456
2022-10-24,12:26:37.000,297,11015034,12765,0,1666614396,13130.26753610999,56.42328039000131,53587.92424032
2022-10-24,12:26:38.000,297,11015060,12805,0,1666614397,13130.29448135,56.43737865000003,53587.86834336
2022-10-24,12:26:39.000,297,11015000,13005,0,1666614398,13130.35510814,56.324592570003006,53587.81943352
2022-10-24,12:26:40.000,297,11015037,12725,0,1666614399,13130.45615279,56.19065910000063,53587.74956232
2022-10-24,12:26:41.000,297,11015058,12685,0,1666614400,13130.691923639992,56.155413450003834,53587.76353656001
2022-10-24,12:26:42.000,297,11015083,12605,0,1666614401,13130.981584970003,56.113118670000404,53587.840394880004
2022-10-24,12:26:43.000,297,11015055,12605,0,1666614402,13131.190410579999,56.02147998000146,53587.82642064
2022-10-24,12:26:44.000,297,11015086,12965,0,1666614403,13131.439654049995,56.00033259000338,53587.81943352
2022-10-24,12:26:45.000,297,11015048,12605,0,1666614404,13131.66868858999,55.97213606999867,53587.791485040005
2022-10-24,12:26:46.000,297,11015023,12765,0,1666614405,13131.958349920002,56.02852911000082,53587.85436912001
2022-10-24,12:26:47.000,297,11015018,12805,0,1666614406,13132.248011249998,56.03557824000018,53587.88231760001
2022-10-24,12:26:48.000,297,11015032,12885,0,1666614407,13132.537672579994,56.0144308500021,53587.92424032
2022-10-24,12:26:49.000,297,11015065,12645,0,1666614408,13132.840806529995,56.03557824000018,53587.9871244
2022-10-24,12:26:50.000,297,11015072,12645,0,1666614409,13133.090049999992,56.042627369999536,53588.07096984001
2022-10-24,12:26:51.000,297,11015069,12685,0,1666614410,13133.319084540002,56.07787302000361,53588.14782816001
2022-10-24,12:26:52.000,297,11015106,12605,0,1666614411,13133.554855389993,56.07082389000425,53588.1618024
2022-10-24,12:26:53.000,297,11015046,12445,0,1666614412,13133.777153619994,56.106069540001045,53588.26660920001
2022-10-24,12:26:54.000,297,11015029,12765,0,1666614413,13133.99271554,56.13426605999848,53588.28058344
2022-10-24,12:26:55.000,297,11015017,12765,0,1666614414,13134.248695319991,56.155413450003834,53588.343467520004
2022-10-24,12:26:56.000,297,11015040,12605,0,1666614415,13134.417103070002,56.19770822999999,53588.462248560005
2022-10-24,12:26:57.000,297,11015061,12685,0,1666614416,13134.619192370003,56.21885561999807,53588.52513264001
2022-10-24,12:26:58.000,297,11015058,12605,0,1666614417,13134.646137609998,56.26819953000086,53588.62295232001
2022-10-24,12:26:59.000,297,11015071,12565,0,1666614418,13134.760654879989,56.34573996000108,53588.72077200001
2022-10-24,12:27:00.000,297,11015051,12885,0,1666614419,13134.868435839999,56.44442777999939,53588.72077200001
2022-10-24,12:27:01.000,297,11015060,12845,0,1666614420,13134.881908459989,56.48672256000282,53588.8255788
2022-10-24,12:27:02.000,297,11015030,12645,0,1666614421,13134.854963219994,56.5713121200024,53588.88846288001
2022-10-24,12:27:03.000,297,11015092,12805,0,1666614422,13134.895381079994,56.61360689999856,53588.95833408001
2022-10-24,12:27:04.000,297,11015036,12605,0,1666614423,13134.841490599989,56.66295081000135,53588.979295439996
2022-10-24,12:27:05.000,297,11015051,13005,0,1666614424,13134.753918569993,56.66295081000135,53589.09807648
2022-10-24,12:27:06.000,297,11015042,12805,0,1666614425,13134.747182259998,56.733442110002215,53589.2098704
2022-10-24,12:27:07.000,297,11015044,12965,0,1666614426,13134.639401300003,56.75458950000029,53589.21685752
2022-10-24,12:27:08.000,297,11015013,12845,0,1666614427,13134.491202479992,56.789835150004365,53589.27275448001
2022-10-24,12:27:09.000,297,11015061,12685,0,1666614428,13134.376685210002,56.77573688999837,53589.25878024
2022-10-24,12:27:10.000,297,11015064,12605,0,1666614429,13134.248695319991,56.77573688999837,53589.28672872
2022-10-24,12:27:11.000,297,11015040,12685,0,1666614430,13134.12744173999,56.77573688999837,53589.30769008
2022-10-24,12:27:12.000,297,11015059,12885,0,1666614431,13133.999451849995,56.78278601999773,53589.33563856
2022-10-24,12:27:13.000,297,11015056,12725,0,1666614432,13133.837780409995,56.740491240001575,53589.42647112
2022-10-24,12:27:14.000,297,11015054,12685,0,1666614433,13133.696317899994,56.747540370000934,53589.40550976
2022-10-24,12:27:15.000,297,11015068,12965,0,1666614434,13133.507701219998,56.726392980002856,53589.35659992
2022-10-24,12:27:16.000,297,11015053,12685,0,1666614435,13133.420129190003,56.691147329998785,53589.46140672001
2022-10-24,12:27:17.000,297,11015076,12565,0,1666614436,13133.258457750002,56.66295081000135,53589.419484000005
2022-10-24,12:27:18.000,297,11015049,12925,0,1666614437,13133.157413100002,56.691147329998785,53589.47538096
2022-10-24,12:27:19.000,297,11015092,12525,0,1666614438,13133.009214279991,56.677049070000066,53589.41249688001
2022-10-24,12:27:20.000,297,11015058,12725,0,1666614439,13132.88796069999,56.65590168000199,53589.4544196
2022-10-24,12:27:21.000,297,11015086,12685,0,1666614440,13132.7532345,56.62065602999792,53589.48236808
2022-10-24,12:27:22.000,297,11015055,12965,0,1666614441,13132.58482674999,56.62065602999792,53589.48236808
2022-10-24,12:27:23.000,297,11015074,12725,0,1666614442,13132.436627929994,56.58541038000112,53589.42647112
2022-10-24,12:27:24.000,297,11015102,12525,0,1666614443,13132.301901729988,56.49377169000218,53589.398522640004
2022-10-24,12:27:25.000,297,11015052,12685,0,1666614444,13132.099812430002,56.43737865000003,53589.3845484
2022-10-24,12:27:26.000,297,11015082,12525,0,1666614445,13131.998767780002,56.36688734999916,53589.35659992
2022-10-24,12:27:27.000,297,11015075,12725,0,1666614446,13131.789942169991,56.30344517999765,53589.29371584001
2022-10-24,12:27:28.000,297,11015057,12605,0,1666614447,13131.73605169,56.21885561999807,53589.25878024
2022-10-24,12:27:29.000,297,11015007,12765,0,1666614448,13131.682161209996,56.13426605999848,53589.26576736
2022-10-24,12:27:30.000,297,11015057,12765,0,1666614449,13131.64847965999,56.091971280002326,53589.251793120005
2022-10-24,12:27:31.000,297,11015046,12605,0,1666614450,13131.621534419995,56.042627369999536,53589.230831760004
2022-10-24,12:27:32.000,297,11015043,12805,0,1666614451,13131.661952279996,56.02852911000082,53589.181921920004
2022-10-24,12:27:33.000,297,11015066,12845,0,1666614452,13131.601325489995,56.02852911000082,53589.16794768
2022-10-24,12:27:34.000,297,11015059,12605,0,1666614453,13131.62827072999,56.0144308500021,53589.11903784
2022-10-24,12:27:35.000,297,11015077,12765,0,1666614454,13131.66868858999,55.97918519999803,53589.11205072
2022-10-24,12:27:36.000,297,11015045,12565,0,1666614455,13131.69563383,55.98623433000466,53589.070128
2022-10-24,12:27:37.000,297,11015053,12765,0,1666614456,13131.73605169,55.99328346000402,53589.10506360001
2022-10-24,12:27:38.000,297,11015039,12605,0,1666614457,13131.830360029991,56.042627369999536,53589.06314088
2022-10-24,12:27:39.000,297,11015060,12605,0,1666614458,13131.897723130001,56.091971280002326,53589.070128
2022-10-24,12:27:40.000,297,11015056,12965,0,1666614459,13131.890986819992,56.113118670000404,53589.02820528001
2022-10-24,12:27:41.000,297,11015047,12805,0,1666614460,13131.938140990002,56.19065910000063,53588.979295439996
2022-10-24,12:27:42.000,297,11015032,12685,0,1666614461,13132.045921949997,56.19065910000063,53588.97230832
2022-10-24,12:27:43.000,297,11015018,12645,0,1666614462,13132.281692799988,56.17656084000191,53589.04916664
2022-10-24,12:27:44.000,297,11015071,12605,0,1666614463,13132.369264829998,56.18360997000127,53589.07711512001
2022-10-24,12:27:45.000,297,11015025,12605,0,1666614464,13132.429891619999,56.19770822999999,53589.05615376001
2022-10-24,12:27:46.000,297,11015044,12805,0,1666614465,13132.59156306,56.19065910000063,53589.05615376001
2022-10-24,12:27:47.000,297,11015037,12605,0,1666614466,13132.719552949995,56.21885561999807,53589.09807648
2022-10-24,12:27:48.000,297,11015052,12845,0,1666614467,13132.658926159995,56.282297789999575,53589.070128
2022-10-24,12:27:49.000,297,11015078,12765,0,1666614468,13132.69260771,56.275248660000216,53589.16096056
2022-10-24,12:27:50.000,297,11015023,12525,0,1666614469,13132.719552949995,56.275248660000216,53589.16794768
2022-10-24,12:27:51.000,297,11015056,12885,0,1666614470,13132.73302557,56.24000301000342,53589.25878024
2022-10-24,12:27:52.000,297,11015081,12925,0,1666614471,13132.62524460999,56.24705214000278,53589.1399992
2022-10-24,12:27:53.000,297,11015064,12685,0,1666614472,13132.739761879995,56.20475735999935,53589.26576736
2022-10-24,12:27:54.000,297,11015069,12885,0,1666614473,13132.800388669995,56.19770822999999,53589.3146772
2022-10-24,12:27:55.000,297,11015021,12525,0,1666614474,13132.85427915,56.148364320004475,53589.32865144
2022-10-24,12:27:56.000,297,11015039,12485,0,1666614475,13132.901433319996,56.18360997000127,53589.3146772
2022-10-24,12:27:57.000,297,11015016,12525,0,1666614476,13132.928378559991,56.16951171000255,53589.36358704001
2022-10-24,12:27:58.000,297,11015053,12685,0,1666614477,13133.049632139991,56.24000301000342,53589.30769008
2022-10-24,12:27:59.000,297,11015089,12685,0,1666614478,13133.116995240001,56.20475735999935,53589.419484000005
2022-10-24,12:28:00.000,297,11015053,12845,0,1666614479,13133.130467859992,56.289346919998934,53589.37756128
2022-10-24,12:28:01.000,297,11015053,12485,0,1666614480,13133.184358339997,56.30344517999765,53589.4544196
2022-10-24,12:28:02.000,297,11015044,12765,0,1666614481,13133.224776199997,56.39508387000387,53589.4544196
2022-10-24,12:28:03.000,297,11015038,12885,0,1666614482,13133.305611919997,56.43032952000067,53589.49634232
2022-10-24,12:28:04.000,297,11015084,12645,0,1666614483,13133.319084540002,56.48672256000282,53589.49634232
2022-10-24,12:28:05.000,297,11015075,12685,0,1666614484,13133.366238709998,56.49377169000218,53589.55922640001
2022-10-24,12:28:06.000,297,11015064,12525,0,1666614485,13133.325820849997,56.557213860003685,53589.587174880005
2022-10-24,12:28:07.000,297,11015008,12685,0,1666614486,13133.332557159993,56.52901733999897,53589.54525216
2022-10-24,12:28:08.000,297,11015091,12685,0,1666614487,13133.339293470002,56.5713121200024,53589.594162
2022-10-24,12:28:09.000,297,11015035,12765,0,1666614488,13133.372975019993,56.564262990003044,53589.684994560004
2022-10-24,12:28:10.000,297,11015040,12685,0,1666614489,13133.426865499998,56.5713121200024,53589.65704608001
2022-10-24,12:28:11.000,297,11015060,12725,0,1666614490,13133.346029779997,56.62770516000455,53589.705955920006
2022-10-24,12:28:12.000,297,11015042,12565,0,1666614491,13133.244985129997,56.698196459998144,53589.65005896
2022-10-24,12:28:13.000,297,11015043,12845,0,1666614492,13133.123731549997,56.691147329998785,53589.684994560004
2022-10-24,12:28:14.000,297,11015058,12805,0,1666614493,13133.056368450001,56.71229472000414,53589.76185288
2022-10-24,12:28:15.000,297,11015019,12845,0,1666614494,13132.968796419991,56.733442110002215,53589.754865760005
2022-10-24,12:28:16.000,297,11014996,12845,0,1666614495,13132.820597599995,56.78278601999773,53589.71294304
2022-10-24,12:28:17.000,297,11015062,12885,0,1666614496,13132.800388669995,56.71229472000414,53589.79678848001
2022-10-24,12:28:18.000,297,11015058,12685,0,1666614497,13132.72628925999,56.77573688999837,53589.803775600005
2022-10-24,12:28:19.000,297,11015055,12605,0,1666614498,13132.679135089995,56.81098254000244,53589.81774984
2022-10-24,12:28:20.000,297,11015063,12765,0,1666614499,13132.5511452,56.789835150004365,53589.71993016
2022-10-24,12:28:21.000,297,11015042,12645,0,1666614500,13132.59156306,56.83212993000052,53589.76884
2022-10-24,12:28:22.000,297,11015027,12645,0,1666614501,13132.537672579994,56.80393341000308,53589.77582712001
2022-10-24,12:28:23.000,297,11015035,12645,0,1666614502,13132.510727339999,56.83212993000052,53589.74089152
2022-10-24,12:28:24.000,297,11015033,12965,0,1666614503,13132.450100549999,56.84622818999924,53589.77582712001
2022-10-24,12:28:25.000,297,11015067,12645,0,1666614504,13132.409682689999,56.8180316700018,53589.77582712001
2022-10-24,12:28:26.000,297,11015044,12685,0,1666614505,13132.429891619999,56.84622818999924,53589.79678848001
2022-10-24,12:28:27.000,297,11015046,12605,0,1666614506,13132.349055899998,56.82508080000116,53589.78281424
2022-10-24,12:28:28.000,297,11015071,12765,0,1666614507,13132.295165419993,56.81098254000244,53589.76884
2022-10-24,12:28:29.000,297,11015095,12605,0,1666614508,13132.180648150003,56.75458950000029,53589.74089152
2022-10-24,12:28:30.000,297,11015050,12725,0,1666614509,13132.140230290002,56.77573688999837,53589.78281424
2022-10-24,12:28:31.000,297,11015093,12805,0,1666614510,13132.072867189992,56.747540370000934,53589.78281424
2022-10-24,12:28:32.000,297,11015031,12605,0,1666614511,13132.025713019997,56.796884280003724,53589.77582712001
2022-10-24,12:28:33.000,297,11015053,12685,0,1666614512,13131.998767780002,56.76868775999901,53589.78980136
2022-10-24,12:28:34.000,297,11015022,12925,0,1666614513,13131.890986819992,56.80393341000308,53589.74089152
2022-10-24,12:28:35.000,297,11015062,12965,0,1666614514,13131.816887410001,56.8180316700018,53589.71993016
2022-10-24,12:28:36.000,297,11015030,12805,0,1666614515,13131.68889751999,56.82508080000116,53589.67800744001
2022-10-24,12:28:37.000,297,11015071,12725,0,1666614516,13131.581116559995,56.81098254000244,53589.65005896
2022-10-24,12:28:38.000,297,11015015,12725,0,1666614517,13131.43291774,56.796884280003724,53589.587174880005
2022-10-24,12:28:39.000,297,11015044,12645,0,1666614518,13131.41270881,56.789835150004365,53589.65005896
2022-10-24,12:28:40.000,297,11015026,12605,0,1666614519,13131.28471891999,56.81098254000244,53589.65704608001
2022-10-24,12:28:41.000,297,11015040,12845,0,1666614520,13131.210619509999,56.77573688999837,53589.62211048
2022-10-24,12:28:42.000,297,11015044,12445,0,1666614521,13131.183674269989,56.691147329998785,53589.60114912
2022-10-24,12:28:43.000,297,11015038,12965,0,1666614522,13131.048948069998,56.7193438500035,53589.54525216
2022-10-24,12:28:44.000,297,11015123,12685,0,1666614523,13131.069156999998,56.71229472000414,53589.5242908
2022-10-24,12:28:45.000,297,11014993,12885,0,1666614524,13131.062420689988,56.64885255000263,53589.49634232
2022-10-24,12:28:46.000,297,11015072,12685,0,1666614525,13131.075893309993,56.57836125000176,53589.51031656001
2022-10-24,12:28:47.000,297,11015078,12605,0,1666614526,13130.981584970003,56.54311559999769,53589.42647112
2022-10-24,12:28:48.000,297,11015036,12605,0,1666614527,13130.934430799993,56.507869950000895,53589.43345824
2022-10-24,12:28:49.000,297,11015051,12685,0,1666614528,13130.941167110002,56.40213300000323,53589.43345824
2022-10-24,12:28:50.000,297,11015080,13045,0,1666614529,13130.947903419998,56.29639604999829,53589.398522640004
2022-10-24,12:28:51.000,297,11015066,12885,0,1666614530,13130.934430799993,56.21180648999871,53589.35659992
2022-10-24,12:28:52.000,297,11014998,12565,0,1666614531,13130.920958180002,56.155413450003834,53589.35659992
2022-10-24,12:28:53.000,297,11015073,12525,0,1666614532,13130.974848659993,56.07787302000361,53589.30769008
2022-10-24,12:28:54.000,297,11015055,12405,0,1666614533,13130.995057589993,56.00738172000274,53589.349612800004
2022-10-24,12:28:55.000,297,11015052,12405,0,1666614534,13131.055684379993,55.94393955000123,53589.30769008
2022-10-24,12:28:56.000,297,11015077,12805,0,1666614535,13131.129783789998,55.9016447699978,53589.30769008
2022-10-24,12:28:57.000,297,11015049,12485,0,1666614536,13131.230828439999,55.85934999000165,53589.349612800004
2022-10-24,12:28:58.000,297,11015052,12725,0,1666614537,13131.277982609994,55.8029569499995,53589.3146772
2022-10-24,12:28:59.000,297,11015070,12805,0,1666614538,13131.399236189995,55.78180956000142,53589.34262568001
2022-10-24,12:29:00.000,297,11015095,12725,0,1666614539,13131.480071909995,55.753613040003984,53589.32865144
2022-10-24,12:29:01.000,297,11015066,12685,0,1666614540,13131.63500704,55.78180956000142,53589.300702960005
2022-10-24,12:29:02.000,297,11015098,12845,0,1666614541,13131.71584276,55.78180956000142,53589.32166432001
2022-10-24,12:29:03.000,297,11015082,12605,0,1666614542,13131.816887410001,55.72541651999927,53589.33563856
2022-10-24,12:29:04.000,297,11015076,12965,0,1666614543,13131.917932060001,55.7677113000027,53589.3146772
2022-10-24,12:29:05.000,297,11015080,12685,0,1666614544,13132.059394570002,55.73951477999799,53589.370574160006
2022-10-24,12:29:06.000,297,11015069,12765,0,1666614545,13132.160439220002,55.76066217000334,53589.398522640004
2022-10-24,12:29:07.000,297,11015072,12445,0,1666614546,13132.200857080003,55.7677113000027,53589.468393840005
2022-10-24,12:29:08.000,297,11015059,12885,0,1666614547,13132.234538629993,55.817055209998216,53589.48935520001
2022-10-24,12:29:09.000,297,11015079,12605,0,1666614548,13132.301901729988,55.83115347000421,53589.4544196
2022-10-24,12:29:10.000,297,11015055,12725,0,1666614549,13132.301901729988,55.873448250000365,53589.49634232
2022-10-24,12:29:11.000,297,11015054,12805,0,1666614550,13132.315374349993,55.95098868000059,53589.51031656001
2022-10-24,12:29:12.000,297,11015014,12605,0,1666614551,13132.301901729988,55.97918519999803,53589.55223928
2022-10-24,12:29:13.000,297,11015049,12885,0,1666614552,13132.335583279993,55.95803780999995,53589.594162
2022-10-24,12:29:14.000,297,11015073,12525,0,1666614553,13132.335583279993,56.03557824000018,53589.587174880005
2022-10-24,12:29:15.000,297,11015059,12645,0,1666614554,13132.288429109998,56.03557824000018,53589.636084720005
2022-10-24,12:29:16.000,297,11015096,12805,0,1666614555,13132.180648150003,56.06377476000489,53589.594162
2022-10-24,12:29:17.000,297,11015030,12565,0,1666614556,13132.133493979993,56.113118670000404,53589.54525216
2022-10-24,12:29:18.000,297,11015029,12525,0,1666614557,13132.099812430002,56.162462580003194,53589.636084720005
2022-10-24,12:29:19.000,297,11015060,12725,0,1666614558,13132.066130879997,56.21885561999807,53589.62909760001
2022-10-24,12:29:20.000,297,11015083,12765,0,1666614559,13132.032449329992,56.26819953000086,53589.636084720005
2022-10-24,12:29:21.000,297,11015005,12725,0,1666614560,13132.018976710002,56.2611504000015,53589.65005896
2022-10-24,12:29:22.000,297,11015061,12805,0,1666614561,13131.978558850002,56.282297789999575,53589.62211048
2022-10-24,12:29:23.000,297,11015067,12765,0,1666614562,13131.904459439997,56.29639604999829,53589.71993016
2022-10-24,12:29:24.000,297,11015038,12605,0,1666614563,13131.843832649996,56.35278909000044,53589.72691728001
2022-10-24,12:29:25.000,297,11015042,12605,0,1666614564,13131.729315379991,56.36688734999916,53589.67102032
2022-10-24,12:29:26.000,297,11015039,12805,0,1666614565,13131.702370139996,56.35278909000044,53589.76185288
2022-10-24,12:29:27.000,297,11015052,12605,0,1666614566,13131.53396239,56.38098560999788,53589.6640332
2022-10-24,12:29:28.000,297,11015036,12765,0,1666614567,13131.480071909995,56.40918213000259,53589.705955920006
2022-10-24,12:29:29.000,297,11015085,12605,0,1666614568,13131.419445119995,56.42328039000131,53589.69896880001
2022-10-24,12:29:30.000,297,11015078,12685,0,1666614569,13131.224092129989,56.43737865000003,53589.71294304
2022-10-24,12:29:31.000,297,11015090,12645,0,1666614570,13131.089365929998,56.44442777999939,53589.69198168
2022-10-24,12:29:32.000,297,11015081,12725,0,1666614571,13130.914221869993,56.43737865000003,53589.67800744001
2022-10-24,12:29:33.000,297,11015043,12805,0,1666614572,13130.739077810002,56.43737865000003,53589.67800744001
2022-10-24,12:29:34.000,297,11015074,12605,0,1666614573,13130.597615300001,56.44442777999939,53589.65005896
2022-10-24,12:29:35.000,297,11015083,12605,0,1666614574,13130.442680169996,56.46557517000474,53589.587174880005
2022-10-24,12:29:36.000,297,11015041,12805,0,1666614575,13130.23385456,56.43032952000067,53589.587174880005
2022-10-24,12:29:37.000,297,11015108,12565,0,1666614576,13130.13280991,56.42328039000131,53589.566213520004
2022-10-24,12:29:38.000,297,11015052,12925,0,1666614577,13130.058710499994,56.40918213000259,53589.57320064
2022-10-24,12:29:39.000,297,11015062,12765,0,1666614578,13130.011556329999,56.38098560999788,53589.57320064
2022-10-24,12:29:40.000,297,11015093,12685,0,1666614579,13129.977874779994,56.3598382199998,53589.46140672001
2022-10-24,12:29:41.000,297,11015053,12885,0,1666614580,13129.937456919994,56.324592570003006,53589.42647112
2022-10-24,12:29:42.000,297,11015062,12605,0,1666614581,13130.004820019989,56.31049431000429,53589.419484000005
2022-10-24,12:29:43.000,297,11015053,12685,0,1666614582,13130.072183119999,56.282297789999575,53589.43345824
2022-10-24,12:29:44.000,297,11015042,12445,0,1666614583,13130.051974189999,56.19065910000063,53589.3146772
2022-10-24,12:29:45.000,297,11015090,12685,0,1666614584,13130.22711824999,56.19065910000063,53589.32865144
2022-10-24,12:29:46.000,297,11015048,12765,0,1666614585,13130.382053379995,56.17656084000191,53589.370574160006
2022-10-24,12:29:47.000,297,11015091,12805,0,1666614586,13130.51677958,56.113118670000404,53589.33563856
2022-10-24,12:29:48.000,297,11015034,13045,0,1666614587,13130.624560539996,56.106069540001045,53589.27275448001
2022-10-24,12:29:49.000,297,11015061,12805,0,1666614588,13130.718868880002,56.07082389000425,53589.28672872
2022-10-24,12:29:50.000,297,11015049,12685,0,1666614589,13130.894012939993,56.049676499998895,53589.300702960005
2022-10-24,12:29:51.000,297,11015043,12445,0,1666614590,13131.001793899988,55.95803780999995,53589.29371584001
2022-10-24,12:29:52.000,297,11015059,12765,0,1666614591,13131.156729029994,55.95803780999995,53589.32166432001
2022-10-24,12:29:53.000,297,11015050,12885,0,1666614592,13131.32513677999,55.95098868000059,53589.30769008
2022-10-24,12:29:54.000,297,11015089,12645,0,1666614593,13131.46659928999,55.89459563999844,53589.33563856
2022-10-24,12:29:55.000,297,11015045,12725,0,1666614594,13131.560907629995,55.880497379999724,53589.39153552001
2022-10-24,12:29:56.000,297,11015097,12565,0,1666614595,13131.64847965999,55.88754650999908,53589.41249688001
2022-10-24,12:29:57.000,297,11015049,12725,0,1666614596,13131.709106449991,55.88754650999908,53589.370574160006
2022-10-24,12:29:58.000,297,11015050,12805,0,1666614597,13131.796678480001,55.88754650999908,53589.44044536001
2022-10-24,12:29:59.000,297,11015036,12885,0,1666614598,13131.810151099991,55.866399120001006,53589.468393840005
2022-10-24,12:30:00.000,297,11015052,12805,0,1666614599,13131.843832649996,55.83115347000421,53589.44044536001
2022-10-24,12:30:01.000,297,11015012,12645,0,1666614600,13131.938140990002,55.78885869000078,53589.44743248
2022-10-24,12:30:02.000,297,11015037,12725,0,1666614601,13131.897723130001,55.76066217000334,53589.44044536001
2022-10-24,12:30:03.000,297,11015059,12565,0,1666614602,13131.911195749992,55.690170870002476,53589.50332944
2022-10-24,12:30:04.000,297,11015067,12765,0,1666614603,13131.904459439997,55.60558131000289,53589.4544196
2022-10-24,12:30:05.000,297,11015111,12685,0,1666614604,13131.911195749992,55.59148305000417,53589.44044536001
2022-10-24,12:30:06.000,297,11015054,12805,0,1666614605,13131.877514200001,55.53509001000202,53589.419484000005
2022-10-24,12:30:07.000,297,11015071,12765,0,1666614606,13131.917932060001,55.54213914000138,53589.48935520001
2022-10-24,12:30:08.000,297,11015040,12765,0,1666614607,13131.917932060001,55.513942620003945,53589.51031656001
2022-10-24,12:30:09.000,297,11015100,12885,0,1666614608,13131.951613609992,55.513942620003945,53589.517303680004
2022-10-24,12:30:10.000,297,11015056,12645,0,1666614609,13131.971822539992,55.49279522999859,53589.538265040006
2022-10-24,12:30:11.000,297,11015072,12805,0,1666614610,13132.005504089997,55.506893490004586,53589.48935520001
2022-10-24,12:30:12.000,297,11015091,12605,0,1666614611,13132.012240399992,55.513942620003945,53589.40550976
2022-10-24,12:30:13.000,297,11015065,12685,0,1666614612,13132.066130879997,55.513942620003945,53589.46140672001
2022-10-24,12:30:14.000,297,11015013,12845,0,1666614613,13132.079603500002,55.506893490004586,53589.538265040006
2022-10-24,12:30:15.000,297,11015071,12765,0,1666614614,13132.113285049993,55.57033565999882,53589.54525216
2022-10-24,12:30:16.000,297,11015060,12845,0,1666614615,13132.140230290002,55.56328652999946,53589.58018776001
2022-10-24,12:30:17.000,297,11015038,12805,0,1666614616,13132.180648150003,55.62672870000097,53589.587174880005
2022-10-24,12:30:18.000,297,11015068,12605,0,1666614617,13132.194120769993,55.61967957000161,53589.587174880005
2022-10-24,12:30:19.000,297,11015047,12725,0,1666614618,13132.194120769993,55.640826959999686,53589.51031656001
2022-10-24,12:30:20.000,297,11015101,12805,0,1666614619,13132.248011249998,55.654925219998404,53589.58018776001
2022-10-24,12:30:21.000,297,11015017,12805,0,1666614620,13132.227802319998,55.647876089999045,53589.55922640001
2022-10-24,12:30:22.000,297,11015061,12605,0,1666614621,13132.221066009988,55.62672870000097,53589.62909760001
2022-10-24,12:30:23.000,297,11015040,12645,0,1666614622,13132.187384459998,55.61263044000225,53589.61512336
2022-10-24,12:30:24.000,297,11015069,12845,0,1666614623,13132.180648150003,55.57033565999882,53589.6640332
2022-10-24,12:30:25.000,297,11015069,12645,0,1666614624,13132.133493979993,55.57033565999882,53589.6640332
2022-10-24,12:30:26.000,297,11015031,12885,0,1666614625,13132.099812430002,55.48574609999923,53589.60114912
2022-10-24,12:30:27.000,297,11015074,12805,0,1666614626,13132.039185640002,55.415254799998365,53589.62211048
2022-10-24,12:30:28.000,297,11015084,12765,0,1666614627,13131.931404679992,55.37296002000221,53589.60813624001
2022-10-24,12:30:29.000,297,11015114,12765,0,1666614628,13131.837096340001,55.281321330003266,53589.64307184
2022-10-24,12:30:30.000,297,11015037,12605,0,1666614629,13131.682161209996,55.22492829000112,53589.57320064
2022-10-24,12:30:31.000,297,11015066,12845,0,1666614630,13131.57438025,55.14033873000153,53589.594162
2022-10-24,12:30:32.000,297,11015044,12685,0,1666614631,13131.49354453,55.020503519997874,53589.54525216
2022-10-24,12:30:33.000,297,11015034,12805,0,1666614632,13131.41270881,54.98525787000108,53589.566213520004
2022-10-24,12:30:34.000,297,11015047,12605,0,1666614633,13131.257773679994,54.91476657000021,53589.43345824
2022-10-24,12:30:35.000,297,11015088,12845,0,1666614634,13131.277982609994,54.85837352999806,53589.55922640001
2022-10-24,12:30:36.000,297,11015060,12525,0,1666614635,13131.271246299999,54.80902962000255,53589.517303680004
2022-10-24,12:30:37.000,297,11015074,12645,0,1666614636,13131.230828439999,54.80902962000255,53589.468393840005
2022-10-24,12:30:38.000,297,11015034,12845,0,1666614637,13131.224092129989,54.8513243999987,53589.44743248
2022-10-24,12:30:39.000,297,11015110,12765,0,1666614638,13131.237564749994,54.830177010000625,53589.41249688001
2022-10-24,12:30:40.000,297,11015040,12965,0,1666614639,13131.311664159999,54.90771744000085,53589.37756128
2022-10-24,12:30:41.000,297,11015051,12925,0,1666614640,13131.34534570999,54.964110480003,53589.370574160006
2022-10-24,12:30:42.000,297,11015067,12605,0,1666614641,13131.43291774,55.02755265000451,53589.398522640004
2022-10-24,12:30:43.000,297,11015047,12645,0,1666614642,13131.44639035999,55.119191340003454,53589.41249688001
2022-10-24,12:30:44.000,297,11015044,12805,0,1666614643,13131.459862979995,55.18968264000432,53589.34262568001
2022-10-24,12:30:45.000,297,11015080,12645,0,1666614644,13131.42618142999,55.3095178500007,53589.300702960005
2022-10-24,12:30:46.000,297,11015068,12645,0,1666614645,13131.459862979995,55.43640219000372,53589.23781888
2022-10-24,12:30:47.000,297,11015063,12565,0,1666614646,13131.48680821999,55.54918827000074,53589.3146772
2022-10-24,12:30:48.000,297,11015074,12925,0,1666614647,13131.459862979995,55.683121740003116,53589.300702960005
2022-10-24,12:30:49.000,297,11015070,12685,0,1666614648,13131.43291774,55.76066217000334,53589.2797416
2022-10-24,12:30:50.000,297,11015042,12725,0,1666614649,13131.28471891999,55.89459563999844,53589.30769008
2022-10-24,12:30:51.000,297,11015071,12725,0,1666614650,13131.163465339989,56.00033259000338,53589.251793120005
2022-10-24,12:30:52.000,297,11015078,12805,0,1666614651,13130.961376040003,56.091971280002326,53589.230831760004
2022-10-24,12:30:53.000,297,11015084,12525,0,1666614652,13130.779495670002,56.19065910000063,53589.1399992
2022-10-24,12:30:54.000,297,11015116,12685,0,1666614653,13130.590878989991,56.25410127000214,53589.230831760004
2022-10-24,12:30:55.000,297,11015059,12605,0,1666614654,13130.24732717999,56.34573996000108,53589.06314088
2022-10-24,12:30:56.000,297,11015099,12645,0,1666614655,13130.099128359994,56.34573996000108,53589.1399992
2022-10-24,12:30:57.000,297,11015070,12605,0,1666614656,13129.937456919994,56.30344517999765,53589.11903784
2022-10-24,12:30:58.000,297,11015094,12805,0,1666614657,13129.775785479993,56.289346919998934,53589.10506360001
2022-10-24,12:30:59.000,297,11015050,12565,0,1666614658,13129.540014630002,56.25410127000214,53588.99326968
2022-10-24,12:31:00.000,297,11015026,12685,0,1666614659,13129.412024739991,56.2259047500047,53588.92339848
2022-10-24,12:31:01.000,297,11015069,12965,0,1666614660,13129.21667175,56.148364320004475,53588.85352728
2022-10-24,12:31:02.000,297,11015097,12765,0,1666614661,13129.122363409995,56.08492215000297,53588.8255788
2022-10-24,12:31:03.000,297,11015097,12605,0,1666614662,13129.02805506999,56.056725629998255,53588.80461744
2022-10-24,12:31:04.000,297,11015032,12605,0,1666614663,13128.92701041999,55.97213606999867,53588.72775912
2022-10-24,12:31:05.000,297,11015080,12645,0,1666614664,13128.9135378,55.85230086000229,53588.72077200001
2022-10-24,12:31:06.000,297,11015110,12565,0,1666614665,13128.86638362999,55.746563910004625,53588.6159652
2022-10-24,12:31:07.000,297,11015068,12765,0,1666614666,13128.839438389994,55.697220000001835,53588.57404248001
2022-10-24,12:31:08.000,297,11015062,12605,0,1666614667,13128.84617469999,55.59853218000353,53588.4412872
2022-10-24,12:31:09.000,297,11015093,12965,0,1666614668,13128.852911009999,55.520991750003304,53588.33648040001
2022-10-24,12:31:10.000,297,11015083,12685,0,1666614669,13128.94721934999,55.471647840000514,53588.37840312
2022-10-24,12:31:11.000,297,11015087,12805,0,1666614670,13128.98763720999,55.422303929997724,53588.35045464
2022-10-24,12:31:12.000,297,11015071,12885,0,1666614671,13129.09541817,55.37296002000221,53588.294557680005
2022-10-24,12:31:13.000,297,11015056,12765,0,1666614672,13129.14930864999,55.3095178500007,53588.364428880006
2022-10-24,12:31:14.000,297,11015058,12645,0,1666614673,13129.263825919996,55.246075679999194,53588.27359632
2022-10-24,12:31:15.000,297,11015101,12765,0,1666614674,13129.351397949991,55.239026549999835,53588.245647840005
2022-10-24,12:31:16.000,297,11015070,12685,0,1666614675,13129.445706289996,55.21787916000176,53588.20372512
2022-10-24,12:31:17.000,297,11015057,12525,0,1666614676,13129.533278319992,55.22492829000112,53588.22468648
2022-10-24,12:31:18.000,297,11015079,12805,0,1666614677,13129.600641420002,55.246075679999194,53588.14782816001
2022-10-24,12:31:19.000,297,11015027,12645,0,1666614678,13129.735367619993,55.25312480999855,53588.11987968001
2022-10-24,12:31:20.000,297,11015047,12765,0,1666614679,13129.849884889998,55.26722307000455,53588.140841039996
2022-10-24,12:31:21.000,297,11015044,12885,0,1666614680,13129.977874779994,55.19673177000368,53588.18276376
2022-10-24,12:31:22.000,297,11015030,12845,0,1666614681,13130.11260098,55.2108300300024,53588.23866072001
2022-10-24,12:31:23.000,297,11015068,12565,0,1666614682,13130.200173009995,55.19673177000368,53588.22468648
2022-10-24,12:31:24.000,297,11015064,12765,0,1666614683,13130.31469028,55.26017393999791,53588.18276376
2022-10-24,12:31:25.000,297,11015045,12925,0,1666614684,13130.503306959996,55.231977420000476,53588.13385392
2022-10-24,12:31:26.000,297,11015072,12805,0,1666614685,13130.577406370001,55.25312480999855,53588.18276376
2022-10-24,12:31:27.000,297,11015060,12685,0,1666614686,13130.766023049997,55.27427220000391,53588.196738000006
2022-10-24,12:31:28.000,297,11015057,12725,0,1666614687,13130.873804009992,55.26722307000455,53588.2316736
2022-10-24,12:31:29.000,297,11015062,12605,0,1666614688,13130.995057589993,55.231977420000476,53588.20372512
2022-10-24,12:31:30.000,297,11015086,12805,0,1666614689,13131.143256409989,55.19673177000368,53588.27359632
2022-10-24,12:31:31.000,297,11015037,12605,0,1666614690,13131.251037369999,55.182633509997686,53588.32250616
2022-10-24,12:31:32.000,297,11015055,12725,0,1666614691,13131.28471891999,55.231977420000476,53588.3015448
2022-10-24,12:31:33.000,297,11015073,12565,0,1666614692,13131.37229095,55.18968264000432,53588.294557680005
2022-10-24,12:31:34.000,297,11015062,12685,0,1666614693,13131.41270881,55.182633509997686,53588.37840312
2022-10-24,12:31:35.000,297,11015027,12765,0,1666614694,13131.520489769995,55.14738786000089,53588.39936448
2022-10-24,12:31:36.000,297,11015063,12765,0,1666614695,13131.52722607999,55.14738786000089,53588.42032584
2022-10-24,12:31:37.000,297,11015048,12765,0,1666614696,13131.59458918,55.105093080004735,53588.40635160001
2022-10-24,12:31:38.000,297,11015064,12765,0,1666614697,13131.641743349996,55.13328960000217,53588.42032584
2022-10-24,12:31:39.000,297,11015058,12605,0,1666614698,13131.64847965999,55.08394568999938,53588.48320992001
2022-10-24,12:31:40.000,297,11015072,12685,0,1666614699,13131.57438025,55.105093080004735,53588.413338720005
2022-10-24,12:31:41.000,297,11015024,12605,0,1666614700,13131.54743500999,55.105093080004735,53588.42032584
2022-10-24,12:31:42.000,297,11015067,12885,0,1666614701,13131.49354453,55.07689656000002,53588.476222799996
2022-10-24,12:31:43.000,297,11015046,12645,0,1666614702,13131.42618142999,55.09099481999874,53588.4412872
2022-10-24,12:31:44.000,297,11015022,12885,0,1666614703,13131.399236189995,55.14033873000153,53588.48320992001
2022-10-24,12:31:45.000,297,11015073,12645,0,1666614704,13131.311664159999,55.14033873000153,53588.511158400004
2022-10-24,12:31:46.000,297,11015038,12685,0,1666614705,13131.170201649998,55.16148611999961,53588.462248560005
2022-10-24,12:31:47.000,297,11015042,12565,0,1666614706,13130.968112349998,55.15443699000025,53588.4412872
2022-10-24,12:31:48.000,297,11015020,12965,0,1666614707,13130.867067699997,55.13328960000217,53588.413338720005
2022-10-24,12:31:49.000,297,11015028,12605,0,1666614708,13130.786231979997,55.12624047000281,53588.43430008001
2022-10-24,12:31:50.000,297,11015019,12885,0,1666614709,13130.685187329997,55.16148611999961,53588.39237736
2022-10-24,12:31:51.000,297,11015056,12685,0,1666614710,13130.570670059991,55.13328960000217,53588.37840312
2022-10-24,12:31:52.000,297,11015043,12885,0,1666614711,13130.361844449995,55.16853524999897,53588.37840312
2022-10-24,12:31:53.000,297,11015058,12605,0,1666614712,13130.220381939995,55.18968264000432,53588.31551904001
2022-10-24,12:31:54.000,297,11015073,12805,0,1666614713,13130.051974189999,55.16148611999961,53588.31551904001
2022-10-24,12:31:55.000,297,11015055,12525,0,1666614714,13129.903775369989,55.12624047000281,53588.3015448
2022-10-24,12:31:56.000,297,11015095,12765,0,1666614715,13129.708422379998,55.14033873000153,53588.196738000006
2022-10-24,12:31:57.000,297,11015038,12725,0,1666614716,13129.546750939997,55.09099481999874,53588.140841039996
2022-10-24,12:31:58.000,297,11015065,12925,0,1666614717,13129.418761050001,55.09099481999874,53588.11289256
2022-10-24,12:31:59.000,297,11015082,12605,0,1666614718,13129.3177164,55.07689656000002,53588.09891832001
2022-10-24,12:32:00.000,297,11015065,12525,0,1666614719,13129.122363409995,55.03460178000387,53587.99411152
2022-10-24,12:32:01.000,297,11015045,12765,0,1666614720,13129.081945549995,54.98525787000108,53588.05000848001
2022-10-24,12:32:02.000,297,11015082,12645,0,1666614721,13129.01458245,54.98525787000108,53587.99411152
2022-10-24,12:32:03.000,297,11015070,12725,0,1666614722,13128.97416459,54.964110480003,53587.96616304
2022-10-24,12:32:04.000,297,11015036,12685,0,1666614723,13128.95395566,55.006405259999156,53587.87533048
2022-10-24,12:32:05.000,297,11015038,12605,0,1666614724,13128.900065179994,54.964110480003,53587.82642064
2022-10-24,12:32:06.000,297,11015029,12645,0,1666614725,13128.859647319994,54.999356129999796,53587.79847216
2022-10-24,12:32:07.000,297,11015051,12885,0,1666614726,13128.873119939999,54.98525787000108,53587.72161384
2022-10-24,12:32:08.000,297,11015059,12645,0,1666614727,13128.873119939999,55.006405259999156,53587.76353656001
2022-10-24,12:32:09.000,297,11015072,12765,0,1666614728,13128.89332887,55.02755265000451,53587.67969112
2022-10-24,12:32:10.000,297,11015072,12765,0,1666614729,13128.839438389994,55.048700040002586,53587.60981992
2022-10-24,12:32:11.000,297,11015061,12525,0,1666614730,13128.90680148999,55.09099481999874,53587.66571688001
2022-10-24,12:32:12.000,297,11015030,12805,0,1666614731,13128.9135378,55.112142210004095,53587.637768399996
2022-10-24,12:32:13.000,297,11015059,12445,0,1666614732,13128.82596576999,55.16853524999897,53587.53994872
2022-10-24,12:32:14.000,297,11015065,12485,0,1666614733,13128.758602669994,55.19673177000368,53587.525974480006
2022-10-24,12:32:15.000,297,11015057,12725,0,1666614734,13128.745130049989,55.2108300300024,53587.48405176
2022-10-24,12:32:16.000,297,11015033,12445,0,1666614735,13128.684503259989,55.2108300300024,53587.44911616001
2022-10-24,12:32:17.000,297,11015067,12685,0,1666614736,13128.637349089993,55.19673177000368,53587.4630904
2022-10-24,12:32:18.000,297,11015048,12525,0,1666614737,13128.536304439993,55.16148611999961,53587.42815480001
2022-10-24,12:32:19.000,297,11015008,12685,0,1666614738,13128.482413960002,55.16853524999897,53587.40020632001
2022-10-24,12:32:20.000,297,11015083,12565,0,1666614739,13128.307269899997,55.13328960000217,53587.288412400005
2022-10-24,12:32:21.000,297,11015063,12565,0,1666614740,13128.159071080001,55.07689656000002,53587.26046392001
2022-10-24,12:32:22.000,297,11015082,12765,0,1666614741,13128.0378175,55.069847430000664,53587.23251544001
2022-10-24,12:32:23.000,297,11015033,12725,0,1666614742,13127.97045439999,55.006405259999156,53587.20456696
2022-10-24,12:32:24.000,297,11015035,12765,0,1666614743,13127.88961867999,54.95706135000364,53587.190592720006
2022-10-24,12:32:25.000,297,11015063,12685,0,1666614744,13127.842464509995,54.92181569999957,53587.14867
2022-10-24,12:32:26.000,297,11015021,12805,0,1666614745,13127.68752937999,54.837226139999984,53587.120721520005
2022-10-24,12:32:27.000,297,11015070,12525,0,1666614746,13127.599957349994,54.80902962000255,53587.09277304001
2022-10-24,12:32:28.000,297,11015066,12645,0,1666614747,13127.498912699994,54.73853832000168,53586.94604352001
2022-10-24,12:32:29.000,297,11015054,12725,0,1666614748,13127.404604359988,54.703292670004885,53586.86219808
2022-10-24,12:32:30.000,297,11015063,12765,0,1666614749,13127.269878159997,54.62575224000466,53586.77136552
2022-10-24,12:32:31.000,297,11015092,12685,0,1666614750,13127.249669229997,54.56935920000251,53586.74341704
2022-10-24,12:32:32.000,297,11015058,12645,0,1666614751,13127.141888270002,54.48476964000292,53586.65957160001
2022-10-24,12:32:33.000,297,11015041,12525,0,1666614752,13127.074525169992,54.470671380004205,53586.64559736
2022-10-24,12:32:34.000,297,11015066,12805,0,1666614753,13126.939798970001,54.34378704000119,53586.5547648
2022-10-24,12:32:35.000,297,11015035,12685,0,1666614754,13126.933062659991,54.30149225999776,53586.54777768
2022-10-24,12:32:36.000,297,11015080,12725,0,1666614755,13126.85896325,54.2591974800016,53586.498867840004
2022-10-24,12:32:37.000,297,11015067,12885,0,1666614756,13126.81180907999,54.17460792000202,53586.35912544
2022-10-24,12:32:38.000,297,11015039,12765,0,1666614757,13126.77812753,54.139362269997946,53586.3102156
2022-10-24,12:32:39.000,297,11015057,12685,0,1666614758,13126.71076442999,54.09706749000179,53586.26829288
2022-10-24,12:32:40.000,297,11015035,12605,0,1666614759,13126.71076442999,54.026576190000924,53586.26829288
2022-10-24,12:32:41.000,297,11015054,12605,0,1666614760,13126.69055549999,54.019527060001565,53586.21938304
2022-10-24,12:32:42.000,297,11015048,12765,0,1666614761,13126.69055549999,53.92788837000262,53586.19842168
2022-10-24,12:32:43.000,297,11015056,12885,0,1666614762,13126.71750074,53.92788837000262,53586.09361488
2022-10-24,12:32:44.000,297,11015101,12805,0,1666614763,13126.77139121999,53.90674098000454,53586.05169216
2022-10-24,12:32:45.000,297,11015075,12765,0,1666614764,13126.79160014999,53.89264271999855,53585.97483384
2022-10-24,12:32:46.000,297,11015072,12565,0,1666614765,13126.892644799991,53.89264271999855,53585.95387248
2022-10-24,12:32:47.000,297,11015073,12965,0,1666614766,13127.027370999996,53.92788837000262,53585.87701416
2022-10-24,12:32:48.000,297,11015080,12605,0,1666614767,13127.027370999996,53.9490357600007,53585.79316872001
2022-10-24,12:32:49.000,297,11015059,12645,0,1666614768,13127.209251369997,53.99133054000413,53585.84207856001
2022-10-24,12:32:50.000,297,11015046,12685,0,1666614769,13127.357450189993,54.13231313999859,53585.86303992
2022-10-24,12:32:51.000,297,11015071,12845,0,1666614770,13127.438285909993,54.1605096600033,53585.87701416
2022-10-24,12:32:52.000,297,11015046,12645,0,1666614771,13127.532594249999,54.32263965000311,53585.83509144
2022-10-24,12:32:53.000,297,11015082,12885,0,1666614772,13127.680793069994,54.4072292100027,53585.7861816
2022-10-24,12:32:54.000,297,11015087,12685,0,1666614773,13127.72794723999,54.463622250004846,53585.77220736001
2022-10-24,12:32:55.000,297,11015102,13005,0,1666614774,13127.85593713,54.52001528999972,53585.73727176
2022-10-24,12:32:56.000,297,11015083,12525,0,1666614775,13127.82899188999,54.604604849999305,53585.72329752001
2022-10-24,12:32:57.000,297,11015088,12885,0,1666614776,13127.963718089995,54.63985050000338,53585.75823312
2022-10-24,12:32:58.000,297,11015079,12765,0,1666614777,13128.05802643,54.67509615000017,53585.80714296
2022-10-24,12:32:59.000,297,11015073,12645,0,1666614778,13128.05802643,54.710341800004244,53585.80714296
2022-10-24,12:33:00.000,297,11015070,12765,0,1666614779,13127.99739964,54.79493136000383,53585.77220736001
2022-10-24,12:33:01.000,297,11015080,12645,0,1666614780,13127.95698178,54.823127880001266,53585.80015584001
2022-10-24,12:33:02.000,297,11015058,12845,0,1666614781,13127.86940974999,54.823127880001266,53585.75124600001
2022-10-24,12:33:03.000,297,11015044,12645,0,1666614782,13127.802046649995,54.78788223000447,53585.72329752001
2022-10-24,12:33:04.000,297,11015073,12565,0,1666614783,13127.72794723999,54.80198049000319,53585.70932328
2022-10-24,12:33:05.000,297,11015097,12605,0,1666614784,13127.633638899999,54.7526365800004,53585.730284640005
2022-10-24,12:33:06.000,297,11015076,12885,0,1666614785,13127.458494839993,54.73853832000168,53585.681374800006
2022-10-24,12:33:07.000,297,11015075,12765,0,1666614786,13127.377659119993,54.69624353999825,53585.70233616001
2022-10-24,12:33:08.000,297,11015089,12725,0,1666614787,13127.236196609992,54.63280137000402,53585.660413440004
2022-10-24,12:33:09.000,297,11015039,12765,0,1666614788,13127.121679340002,54.54821181000443,53585.62547784001
2022-10-24,12:33:10.000,297,11015107,12965,0,1666614789,13126.939798970001,54.45657311999821,53585.611503600005
2022-10-24,12:33:11.000,297,11015039,12765,0,1666614790,13126.784863839996,54.34378704000119,53585.562593760005
2022-10-24,12:33:12.000,297,11015053,12605,0,1666614791,13126.67708288,54.28034486999968,53585.54861952
2022-10-24,12:33:13.000,297,11015055,12565,0,1666614792,13126.62992870999,54.245099220002885,53585.513683920006
2022-10-24,12:33:14.000,297,11015104,12805,0,1666614793,13126.44804833999,54.11116575000051,53585.43682560001
2022-10-24,12:33:15.000,297,11015082,12845,0,1666614794,13126.326794759989,54.06182183999772,53585.36695440001
2022-10-24,12:33:16.000,297,11015053,12845,0,1666614795,13126.117969149993,54.005428800002846,53585.25516048
2022-10-24,12:33:17.000,297,11015125,12565,0,1666614796,13126.070814979998,53.9137901100039,53585.23419912
2022-10-24,12:33:18.000,297,11015078,12605,0,1666614797,13125.929352469997,53.87149533000047,53585.21323776
2022-10-24,12:33:19.000,297,11015073,12645,0,1666614798,13125.835044129992,53.82215141999768,53585.12939232001
2022-10-24,12:33:20.000,297,11015063,12765,0,1666614799,13125.754208409991,53.77280751000217,53585.08048248001
2022-10-24,12:33:21.000,297,11015085,12725,0,1666614800,13125.747472099996,53.75166012000409,53585.059521120005
2022-10-24,12:33:22.000,297,11015051,12565,0,1666614801,13125.65990007,53.68116882000322,53585.0175984
2022-10-24,12:33:23.000,297,11015077,12845,0,1666614802,13125.626218519996,53.70936534000066,53584.96868856
2022-10-24,12:33:24.000,297,11015103,12725,0,1666614803,13125.57906435,53.69526708000194,53584.891830240005
2022-10-24,12:33:25.000,297,11015090,12765,0,1666614804,13125.55211910999,53.67411969000386,53584.87086888
2022-10-24,12:33:26.000,297,11015095,12605,0,1666614805,13125.53864649,53.70936534000066,53584.78702344001
2022-10-24,12:33:27.000,297,11015048,12805,0,1666614806,13125.59253696999,53.730512729998736,53584.773049200005
2022-10-24,12:33:28.000,297,11015037,12645,0,1666614807,13125.525173869995,53.77280751000217,53584.75907496
2022-10-24,12:33:29.000,297,11015050,12805,0,1666614808,13125.61274589999,53.75870925000345,53584.7381136
2022-10-24,12:33:30.000,297,11015077,12965,0,1666614809,13125.59253696999,53.80805315999896,53584.7381136
2022-10-24,12:33:31.000,297,11015032,12485,0,1666614810,13125.63969114,53.86444620000111,53584.71016512
2022-10-24,12:33:32.000,297,11015105,12685,0,1666614811,13125.653163759991,53.89264271999855,53584.605358320005
2022-10-24,12:33:33.000,297,11015060,12765,0,1666614812,13125.760944720001,53.93493750000198,53584.54946136001
2022-10-24,12:33:34.000,297,11015070,12805,0,1666614813,13125.740735790001,53.970183149998775,53584.53548712
2022-10-24,12:33:35.000,297,11015027,12765,0,1666614814,13125.801362580001,53.98428141000477,53584.54247424
2022-10-24,12:33:36.000,297,11015076,12685,0,1666614815,13125.882198300002,54.019527060001565,53584.556448480005
2022-10-24,12:33:37.000,297,11015067,12885,0,1666614816,13125.969770329997,53.99837967000349,53584.507538640006
2022-10-24,12:33:38.000,297,11015087,12565,0,1666614817,13126.070814979998,54.05477270999836,53584.50055152001
2022-10-24,12:33:39.000,297,11015092,12765,0,1666614818,13126.192068559998,54.06182183999772,53584.4935644
2022-10-24,12:33:40.000,297,11015082,12765,0,1666614819,13126.239222729993,54.09706749000179,53584.486577280004
2022-10-24,12:33:41.000,297,11015086,12885,0,1666614820,13126.367212619989,54.11821487999987,53584.437667440005
2022-10-24,12:33:42.000,297,11015063,12765,0,1666614821,13126.434575719999,54.139362269997946,53584.437667440005
2022-10-24,12:33:43.000,297,11015069,12525,0,1666614822,13126.53562037,54.17460792000202,53584.39574472
2022-10-24,12:33:44.000,297,11015064,12805,0,1666614823,13126.63666502,54.23100096000417,53584.486577280004
2022-10-24,12:33:45.000,297,11015093,12645,0,1666614824,13126.7579186,54.30149225999776,53584.47959016001
2022-10-24,12:33:46.000,297,11015137,12965,0,1666614825,13126.764654909995,54.32968878000247,53584.47260304
2022-10-24,12:33:47.000,297,11015082,12845,0,1666614826,13126.872435869991,54.364934429999266,53584.46561592
2022-10-24,12:33:48.000,297,11015057,12765,0,1666614827,13126.933062659991,54.34378704000119,53584.45164168001
2022-10-24,12:33:49.000,297,11015101,12885,0,1666614828,13126.906117419996,54.34378704000119,53584.46561592
2022-10-24,12:33:50.000,297,11015058,12765,0,1666614829,13126.912853729991,54.414278340002056,53584.388757600005
2022-10-24,12:33:51.000,297,11015094,12605,0,1666614830,13127.040843620001,54.435425730000134,53584.486577280004
2022-10-24,12:33:52.000,297,11015065,12765,0,1666614831,13126.993689449992,54.414278340002056,53584.4236932
2022-10-24,12:33:53.000,297,11015071,12765,0,1666614832,13127.094734099992,54.40018008000334,53584.507538640006
2022-10-24,12:33:54.000,297,11015027,12565,0,1666614833,13127.121679340002,54.44247485999949,53584.54946136001
2022-10-24,12:33:55.000,297,11015047,12725,0,1666614834,13127.141888270002,54.463622250004846,53584.52850000001
2022-10-24,12:33:56.000,297,11015086,12445,0,1666614835,13127.121679340002,54.45657311999821,53584.54247424
2022-10-24,12:33:57.000,297,11015092,12685,0,1666614836,13127.148624579997,54.49181877000228,53584.556448480005
2022-10-24,12:33:58.000,297,11015091,12765,0,1666614837,13127.162097200002,54.51296616000036,53584.53548712
2022-10-24,12:33:59.000,297,11015053,12885,0,1666614838,13127.168833509997,54.52001528999972,53584.58439696
2022-10-24,12:34:00.000,297,11015069,12645,0,1666614839,13127.168833509997,54.52001528999972,53584.59138408
2022-10-24,12:34:01.000,297,11015071,12765,0,1666614840,13127.202515060002,54.604604849999305,53584.59837120001
2022-10-24,12:34:02.000,297,11015079,12845,0,1666614841,13127.175569819992,54.646899630002736,53584.57740984001
2022-10-24,12:34:03.000,297,11015082,12645,0,1666614842,13127.209251369997,54.710341800004244,53584.59837120001
2022-10-24,12:34:04.000,297,11015112,12925,0,1666614843,13127.168833509997,54.74558745000104,53584.605358320005
2022-10-24,12:34:05.000,297,11015076,12645,0,1666614844,13127.215987679992,54.830177010000625,53584.57042272
2022-10-24,12:34:06.000,297,11015074,12725,0,1666614845,13127.276614469993,54.84427526999934,53584.6333068
2022-10-24,12:34:07.000,297,11015095,12805,0,1666614846,13127.242932920002,54.90066831000149,53584.556448480005
2022-10-24,12:34:08.000,297,11015093,12485,0,1666614847,13127.296823399993,54.964110480003,53584.61234544
2022-10-24,12:34:09.000,297,11015041,12605,0,1666614848,13127.445022219988,55.006405259999156,53584.62631968001
2022-10-24,12:34:10.000,297,11015046,12765,0,1666614849,13127.566275799989,55.03460178000387,53584.675229520006
2022-10-24,12:34:11.000,297,11015082,12805,0,1666614850,13127.66732044999,55.14738786000089,53584.675229520006
2022-10-24,12:34:12.000,297,11015100,12565,0,1666614851,13127.81551927,55.16853524999897,53584.703178
2022-10-24,12:34:13.000,297,11015052,12565,0,1666614852,13128.01087225999,55.246075679999194,53584.71016512
2022-10-24,12:34:14.000,297,11015083,12725,0,1666614853,13128.11865322,55.33771436999814,53584.7381136
2022-10-24,12:34:15.000,297,11015071,12885,0,1666614854,13128.347687759997,55.422303929997724,53584.8079848
2022-10-24,12:34:16.000,297,11015081,12685,0,1666614855,13128.529568129998,55.49984435999795,53584.88484312001
2022-10-24,12:34:17.000,297,11015026,12645,0,1666614856,13128.758602669994,55.60558131000289,53584.9477272
2022-10-24,12:34:18.000,297,11015044,12645,0,1666614857,13128.96742827999,55.640826959999686,53585.059521120005
2022-10-24,12:34:19.000,297,11015063,12925,0,1666614858,13129.05500031,55.697220000001835,53585.0175984
2022-10-24,12:34:20.000,297,11015077,12605,0,1666614859,13129.20993543999,55.77476043000206,53585.14336656
2022-10-24,12:34:21.000,297,11015064,12645,0,1666614860,13129.29750747,55.85934999000165,53585.15035368001
2022-10-24,12:34:22.000,297,11015036,12605,0,1666614861,13129.405288429996,55.9016447699978,53585.23419912
2022-10-24,12:34:23.000,297,11015069,12725,0,1666614862,13129.486124149997,55.98623433000466,53585.26913472001
2022-10-24,12:34:24.000,297,11015053,12765,0,1666614863,13129.546750939997,56.0144308500021,53585.36695440001
2022-10-24,12:34:25.000,297,11015110,12885,0,1666614864,13129.573696179992,56.03557824000018,53585.4717612
2022-10-24,12:34:26.000,297,11015038,12485,0,1666614865,13129.560223560002,56.08492215000297,53585.4717612
2022-10-24,12:34:27.000,297,11015058,12765,0,1666614866,13129.587168799997,56.07787302000361,53585.562593760005
2022-10-24,12:34:28.000,297,11015069,12725,0,1666614867,13129.513069389992,56.08492215000297,53585.58355512001
2022-10-24,12:34:29.000,297,11015059,12685,0,1666614868,13129.398552120001,56.148364320004475,53585.56958088
2022-10-24,12:34:30.000,297,11015109,12805,0,1666614869,13129.29750747,56.12721692999912,53585.60451648001
2022-10-24,12:34:31.000,297,11015065,12485,0,1666614870,13129.223408059996,56.12016779999976,53585.681374800006
2022-10-24,12:34:32.000,297,11015062,12845,0,1666614871,13129.18972650999,56.13426605999848,53585.76522024
2022-10-24,12:34:33.000,297,11015071,12605,0,1666614872,13129.18972650999,56.099020410001685,53585.81413008
2022-10-24,12:34:34.000,297,11015014,12685,0,1666614873,13129.08868185999,56.02147998000146,53585.897975520005
2022-10-24,12:34:35.000,297,11015085,12685,0,1666614874,13129.08868185999,55.99328346000402,53585.91194976
2022-10-24,12:34:36.000,297,11015087,12845,0,1666614875,13128.97416459,55.929841290002514,53585.89098840001
2022-10-24,12:34:37.000,297,11015057,12885,0,1666614876,13128.940483039994,55.89459563999844,53585.91194976
2022-10-24,12:34:38.000,297,11015092,12485,0,1666614877,13128.88659255999,55.8029569499995,53585.97483384
2022-10-24,12:34:39.000,297,11015070,12685,0,1666614878,13128.859647319994,55.73951477999799,53585.97483384
2022-10-24,12:34:40.000,297,11015089,13005,0,1666614879,13128.839438389994,55.654925219998404,53586.05169216
2022-10-24,12:34:41.000,297,11015039,12805,0,1666614880,13128.819229459994,55.60558131000289,53586.07265352
2022-10-24,12:34:42.000,297,11015084,12805,0,1666614881,13128.778811599994,55.54918827000074,53586.12156336
2022-10-24,12:34:43.000,297,11015068,12565,0,1666614882,13128.704712189989,55.513942620003945,53586.100602
2022-10-24,12:34:44.000,297,11015126,12885,0,1666614883,13128.590194919998,55.38705828000093,53586.100602
2022-10-24,12:34:45.000,297,11015061,12725,0,1666614884,13128.536304439993,55.33771436999814,53586.14951184
2022-10-24,12:34:46.000,297,11015106,12685,0,1666614885,13128.516095509993,55.30246872000134,53586.163486080004
2022-10-24,12:34:47.000,297,11015058,12765,0,1666614886,13128.468941339997,55.26722307000455,53586.21938304
2022-10-24,12:34:48.000,297,11015093,12645,0,1666614887,13128.421787170002,55.22492829000112,53586.233357280005
2022-10-24,12:34:49.000,297,11015046,12525,0,1666614888,13128.435259789992,55.20378090000304,53586.282267120005
2022-10-24,12:34:50.000,297,11015072,12485,0,1666614889,13128.435259789992,55.19673177000368,53586.28925424
2022-10-24,12:34:51.000,297,11015072,12845,0,1666614890,13128.435259789992,55.16853524999897,53586.2403444
2022-10-24,12:34:52.000,297,11015063,12485,0,1666614891,13128.576722299993,55.20378090000304,53586.282267120005
2022-10-24,12:34:53.000,297,11015074,12405,0,1666614892,13128.697975879993,55.231977420000476,53586.34515120001
2022-10-24,12:34:54.000,297,11015042,12765,0,1666614893,13128.812493149999,55.25312480999855,53586.34515120001
2022-10-24,12:34:55.000,297,11015041,12845,0,1666614894,13128.980900899995,55.35886176000349,53586.42200952001
2022-10-24,12:34:56.000,297,11015099,12765,0,1666614895,13129.20993543999,55.36591089000285,53586.46393224001
2022-10-24,12:34:57.000,297,11015056,12765,0,1666614896,13129.499596770002,55.471647840000514,53586.52681632
2022-10-24,12:34:58.000,297,11015071,12765,0,1666614897,13129.735367619993,55.57033565999882,53586.58271328
2022-10-24,12:34:59.000,297,11015096,12965,0,1666614898,13130.011556329999,55.683121740003116,53586.687520080006
2022-10-24,12:35:00.000,297,11015097,12725,0,1666614899,13130.35510814,55.7677113000027,53586.72944280001
2022-10-24,12:35:01.000,297,11015097,12885,0,1666614900,13130.617824230001,55.89459563999844,53586.75040416
2022-10-24,12:35:02.000,297,11015052,12565,0,1666614901,13130.974848659993,56.02147998000146,53586.88315944
2022-10-24,12:35:03.000,297,11015097,12605,0,1666614902,13131.318400469994,56.155413450003834,53586.98097912
2022-10-24,12:35:04.000,297,11015056,12885,0,1666614903,13131.64847965999,56.282297789999575,53587.0787988
2022-10-24,12:35:05.000,297,11015115,12605,0,1666614904,13132.066130879997,56.40213300000323,53587.21155408001
2022-10-24,12:35:06.000,297,11015069,12725,0,1666614905,13132.382737449989,56.557213860003685,53587.29539952
2022-10-24,12:35:07.000,297,11015073,12645,0,1666614906,13132.65218985,56.71229472000414,53587.44911616001
2022-10-24,12:35:08.000,297,11015104,12285,0,1666614907,13132.928378559991,56.88147384000331,53587.44911616001
2022-10-24,12:35:09.000,297,11015075,12685,0,1666614908,13133.211303579992,57.00835817999905,53587.60981992
2022-10-24,12:35:10.000,297,11015078,12685,0,1666614909,13133.474019669993,57.191635560004215,53587.81943352
2022-10-24,12:35:11.000,297,11015014,12765,0,1666614910,13133.75020838,57.33966728999803,53587.910266080005
2022-10-24,12:35:12.000,297,11015051,12685,0,1666614911,13134.039869709995,57.52999380000256,53588.03603424
2022-10-24,12:35:13.000,297,11015068,12605,0,1666614912,13134.228486389991,57.69212379000237,53588.16878952001
2022-10-24,12:35:14.000,297,11015084,12565,0,1666614913,13134.491202479992,57.8683520400009,53588.308531919996
2022-10-24,12:35:15.000,297,11015038,12925,0,1666614914,13134.720237019988,58.05867854999815,53588.46923568
2022-10-24,12:35:16.000,297,11015071,12725,0,1666614915,13134.90211738999,58.2137594099986,53588.59500384
2022-10-24,12:35:17.000,297,11015067,13005,0,1666614916,13135.04357989999,58.30539810000482,53588.65090080001
2022-10-24,12:35:18.000,297,11015051,12765,0,1666614917,13135.238932889995,58.52392112999951,53588.83256592
2022-10-24,12:35:19.000,297,11015051,12645,0,1666614918,13135.360186469996,58.62965808000445,53588.93737272001
2022-10-24,12:35:20.000,297,11015076,12765,0,1666614919,13135.454494810001,58.763591549999546,53589.05615376001
2022-10-24,12:35:21.000,297,11015067,12605,0,1666614920,13135.555539460001,58.869328500004485,53589.22384464001
2022-10-24,12:35:22.000,297,11015026,12725,0,1666614921,13135.595957320002,59.010311099998944,53589.349612800004
2022-10-24,12:35:23.000,297,11015078,12645,0,1666614922,13135.555539460001,59.11604805000388,53589.349612800004
2022-10-24,12:35:24.000,297,11015087,12725,0,1666614923,13135.569012079992,59.15834283000004,53589.5242908
2022-10-24,12:35:25.000,297,11015060,12685,0,1666614924,13135.494912670001,59.20768674000283,53589.594162
2022-10-24,12:35:26.000,297,11015068,12805,0,1666614925,13135.387131709991,59.221785000001546,53589.67800744001
2022-10-24,12:35:27.000,297,11015040,12605,0,1666614926,13135.299559679996,59.29227630000241,53589.78281424
2022-10-24,12:35:28.000,297,11015117,12685,0,1666614927,13135.178306099995,59.32752194999921,53589.84569832001
2022-10-24,12:35:29.000,297,11015079,12725,0,1666614928,13135.00989835,59.29227630000241,53589.95749224
2022-10-24,12:35:30.000,297,11015062,12805,0,1666614929,13134.908853699999,59.271128910004336,53589.98544072
2022-10-24,12:35:31.000,297,11015053,12525,0,1666614930,13134.720237019988,59.278178040003695,53590.0483248
2022-10-24,12:35:32.000,297,11015130,12805,0,1666614931,13134.524884029997,59.24293238999962,53590.07627328
2022-10-24,12:35:33.000,297,11015060,12525,0,1666614932,13134.322794729997,59.20768674000283,53590.06229904001
2022-10-24,12:35:34.000,297,11015047,12525,0,1666614933,13134.208277459991,59.179490219998115,53590.14614448
2022-10-24,12:35:35.000,297,11015076,12765,0,1666614934,13134.02639708999,59.11604805000388,53590.13217024001
2022-10-24,12:35:36.000,297,11015108,12765,0,1666614935,13133.94556136999,59.08080239999981,53590.209028560006
2022-10-24,12:35:37.000,297,11015055,12965,0,1666614936,13133.89167089,59.06670414000109,53590.24396416
2022-10-24,12:35:38.000,297,11015078,12645,0,1666614937,13133.857989339995,59.003261969999585,53590.27191264
2022-10-24,12:35:39.000,297,11015103,12965,0,1666614938,13133.82430778999,58.97506545000215,53590.34178384
2022-10-24,12:35:40.000,297,11015051,12685,0,1666614939,13133.85125303,58.95391806000407,53590.28588688
2022-10-24,12:35:41.000,297,11015077,12805,0,1666614940,13133.90514350999,58.869328500004485,53590.33479672
2022-10-24,12:35:42.000,297,11015102,12805,0,1666614941,13133.93208875,58.84818110999913,53590.24396416
2022-10-24,12:35:43.000,297,11015079,13005,0,1666614942,13134.06681494999,58.79883720000362,53590.376719440006
2022-10-24,12:35:44.000,297,11015086,13005,0,1666614943,13134.147650669991,58.7847389400049,53590.41864216001
2022-10-24,12:35:45.000,297,11015091,12685,0,1666614944,13134.356476280002,58.71424764000403,53590.474539120005
2022-10-24,12:35:46.000,297,11015097,12565,0,1666614945,13134.491202479992,58.72834590000275,53590.43960352
2022-10-24,12:35:47.000,297,11015054,12685,0,1666614946,13134.565301889997,58.73539503000211,53590.49550048001
2022-10-24,12:35:48.000,297,11015023,12805,0,1666614947,13134.632664989993,58.72129677000339,53590.523448960004
2022-10-24,12:35:49.000,297,11015034,12645,0,1666614948,13134.726973329998,58.68605111999932,53590.49550048001
2022-10-24,12:35:50.000,297,11015099,12725,0,1666614949,13134.888644769999,58.75654242000019,53590.66319136001
2022-10-24,12:35:51.000,297,11015019,12565,0,1666614950,13135.02337096999,58.70014937999804,53590.70511408001
2022-10-24,12:35:52.000,297,11015092,12285,0,1666614951,13135.09073407,58.74949329000083,53590.70511408001
2022-10-24,12:35:53.000,297,11015059,12965,0,1666614952,13135.27261444,58.73539503000211,53590.761011040006
2022-10-24,12:35:54.000,297,11015037,12605,0,1666614953,13135.474703740001,58.74244416000147,53590.858830720004
2022-10-24,12:35:55.000,297,11015106,12685,0,1666614954,13135.670056729992,58.74244416000147,53590.92171480001
2022-10-24,12:35:56.000,297,11015075,12685,0,1666614955,13135.798046620002,58.777689809998265,53591.04049584001
2022-10-24,12:35:57.000,297,11015091,12565,0,1666614956,13135.966454369998,58.827033720001054,53591.08940568001
2022-10-24,12:35:58.000,297,11015050,12485,0,1666614957,13136.074235329994,58.8834267600032,53591.13831552001
2022-10-24,12:35:59.000,297,11015077,12885,0,1666614958,13136.26285200999,58.91867241,53591.194212480004
2022-10-24,12:36:00.000,297,11015070,12605,0,1666614959,13136.35042404,58.996212840000226,53591.22216096
2022-10-24,12:36:01.000,297,11015084,12805,0,1666614960,13136.579458579996,59.02440935999766,53591.382864720006
2022-10-24,12:36:02.000,297,11015051,12765,0,1666614961,13136.687239539991,59.045556750003016,53591.49465864
2022-10-24,12:36:03.000,297,11015053,12685,0,1666614962,13136.821965739997,59.08080239999981,53591.529594240004
2022-10-24,12:36:04.000,297,11015045,12805,0,1666614963,13136.976900870002,59.14424457000132,53591.57151696001
2022-10-24,12:36:05.000,297,11015099,12805,0,1666614964,13137.104890759998,59.20063761000347,53591.648375280005
2022-10-24,12:36:06.000,297,11015039,12845,0,1666614965,13137.199199099989,59.235883260000264,53591.73222072
2022-10-24,12:36:07.000,297,11015085,12845,0,1666614966,13137.280034819989,59.32047281999985,53591.84401464
2022-10-24,12:36:08.000,297,11015056,12685,0,1666614967,13137.38107946999,59.376865860002,53591.95580856001
2022-10-24,12:36:09.000,297,11015100,12685,0,1666614968,13137.42149732999,59.454406290002225,53592.01170552
2022-10-24,12:36:10.000,297,11015076,12805,0,1666614969,13137.414761019994,59.53899585000181,53592.11651232
2022-10-24,12:36:11.000,297,11015100,12925,0,1666614970,13137.48886043,59.60948715000268,53592.15843504
2022-10-24,12:36:12.000,297,11015067,12885,0,1666614971,13137.414761019994,59.694076710002264,53592.23529336
2022-10-24,12:36:13.000,297,11015047,12605,0,1666614972,13137.394552089994,59.77161714000249,53592.31215168001
2022-10-24,12:36:14.000,297,11015088,12765,0,1666614973,13137.286771129999,59.835059310004,53592.34708728
2022-10-24,12:36:15.000,297,11015090,12965,0,1666614974,13137.253089579994,59.806862789999286,53592.437919840006
2022-10-24,12:36:16.000,297,11015078,12765,0,1666614975,13137.158781239988,59.84915757000272,53592.563688
2022-10-24,12:36:17.000,297,11015096,12685,0,1666614976,13137.138572309988,59.84915757000272,53592.605610720006
2022-10-24,12:36:18.000,297,11015079,12725,0,1666614977,13137.030791349993,59.89145234999887,53592.654520560005
2022-10-24,12:36:19.000,297,11015089,12805,0,1666614978,13136.963428249997,59.89145234999887,53592.64054632
2022-10-24,12:36:20.000,297,11015061,12605,0,1666614979,13136.842174669997,59.912599740004225,53592.738366
2022-10-24,12:36:21.000,297,11015081,12645,0,1666614980,13136.579458579996,59.9337471300023,53592.59163648
2022-10-24,12:36:22.000,297,11015119,12645,0,1666614981,13136.586194889991,59.905550610004866,53592.76631448001
2022-10-24,12:36:23.000,297,11015057,12605,0,1666614982,13136.49188655,59.870304960000794,53592.82919856
2022-10-24,12:36:24.000,297,11015111,12805,0,1666614983,13136.437996069995,59.863255830001435,53592.84317280001
2022-10-24,12:36:25.000,297,11015092,12605,0,1666614984,13136.357160349995,59.88440321999951,53592.892082640006
2022-10-24,12:36:26.000,297,11015099,12485,0,1666614985,13136.24937939,59.84915757000272,53592.9479796
2022-10-24,12:36:27.000,297,11015071,12765,0,1666614986,13136.060762709989,59.82801018000464,53592.940992480006
2022-10-24,12:36:28.000,297,11015117,12485,0,1666614987,13135.939509129988,59.820961049998004,53592.91304400001
2022-10-24,12:36:29.000,297,11015033,12645,0,1666614988,13135.730683519992,59.76456801000313,53592.892082640006
2022-10-24,12:36:30.000,297,11015073,12645,0,1666614989,13135.649847799992,59.75046975000441,53592.9479796
2022-10-24,12:36:31.000,297,11015059,12765,0,1666614990,13135.542066839997,59.7222732299997,53592.92701824
2022-10-24,12:36:32.000,297,11015077,12805,0,1666614991,13135.28608705999,59.70817497000098,53592.83618568
2022-10-24,12:36:33.000,297,11015094,12645,0,1666614992,13135.29282337,59.637683670000115,53592.989902320005
2022-10-24,12:36:34.000,297,11015050,12605,0,1666614993,13135.158097169995,59.57424149999861,53592.920031120004
2022-10-24,12:36:35.000,297,11015105,12485,0,1666614994,13135.00989835,59.52489759000309,53592.95496672
2022-10-24,12:36:36.000,297,11015090,12925,0,1666614995,13134.868435839999,59.44030803000351,53592.86413416001
2022-10-24,12:36:37.000,297,11015064,12605,0,1666614996,13134.753918569993,59.39096412000072,53592.88509552001
2022-10-24,12:36:38.000,297,11015091,12845,0,1666614997,13134.625928679998,59.30637456000113,53592.82919856
2022-10-24,12:36:39.000,297,11015067,12685,0,1666614998,13134.538356650002,59.20063761000347,53592.79426296001
2022-10-24,12:36:40.000,297,11015042,12565,0,1666614999,13134.464257239997,59.1301463100026,53592.78028872
2022-10-24,12:36:41.000,297,11015062,12605,0,1666615000,13134.444048309997,59.0314584900043,53592.74535312001
2022-10-24,12:36:42.000,297,11015072,12845,0,1666615001,13134.383421519997,58.93277066999872,53592.74535312001
2022-10-24,12:36:43.000,297,11015070,12805,0,1666615002,13134.383421519997,58.86227936999785,53592.738366
2022-10-24,12:36:44.000,297,11015077,12765,0,1666615003,13134.329531039992,58.80588633000298,53592.6684948
2022-10-24,12:36:45.000,297,11015100,12685,0,1666615004,13134.403630449997,58.74949329000083,53592.6684948
2022-10-24,12:36:46.000,297,11015056,12725,0,1666615005,13134.444048309997,58.69310024999868,53592.64753344001
2022-10-24,12:36:47.000,297,11015055,12645,0,1666615006,13134.511411409992,58.650805470002524,53592.62657208001
2022-10-24,12:36:48.000,297,11015065,12765,0,1666615007,13134.612456059993,58.58031417000166,53592.563688
2022-10-24,12:36:49.000,297,11015083,12645,0,1666615008,13134.753918569993,58.56621591000294,53592.61259784
2022-10-24,12:36:50.000,297,11015068,12805,0,1666615009,13134.834754289994,58.50982287000079,53592.563688
2022-10-24,12:36:51.000,297,11015081,12605,0,1666615010,13134.98295310999,58.48867548000271,53592.605610720006
2022-10-24,12:36:52.000,297,11015039,12765,0,1666615011,13135.110943,58.48867548000271,53592.52875240001
2022-10-24,12:36:53.000,297,11015074,12685,0,1666615012,13135.259141819995,58.48867548000271,53592.54272664
2022-10-24,12:36:54.000,297,11015131,12685,0,1666615013,13135.30629598999,58.54506852000486,53592.47984256001
2022-10-24,12:36:55.000,297,11015101,12685,0,1666615014,13135.643111489997,58.54506852000486,53592.52875240001
2022-10-24,12:36:56.000,297,11015045,12725,0,1666615015,13135.764365069997,58.60851068999909,53592.54971376001
2022-10-24,12:36:57.000,297,11015066,12845,0,1666615016,13135.979926989989,58.587363300001016,53592.654520560005
2022-10-24,12:36:58.000,297,11015026,12605,0,1666615017,13136.148334739999,58.62965808000445,53592.59163648
2022-10-24,12:36:59.000,297,11015101,12685,0,1666615018,13136.316742489995,58.70719851000467,53592.59862360001
2022-10-24,12:37:00.000,297,11015081,12525,0,1666615019,13136.50535916999,58.72834590000275,53592.59163648
2022-10-24,12:37:01.000,297,11015058,12605,0,1666615020,13136.667030609991,58.770640679998905,53592.67548192001
2022-10-24,12:37:02.000,297,11015082,12885,0,1666615021,13136.821965739997,58.85523023999849,53592.6684948
2022-10-24,12:37:03.000,297,11015114,12645,0,1666615022,13136.983637179997,58.8834267600032,53592.61958496
2022-10-24,12:37:04.000,297,11015060,12645,0,1666615023,13137.131835999993,58.93981979999808,53592.73137888
2022-10-24,12:37:05.000,297,11015080,12845,0,1666615024,13137.226144339998,58.92572153999936,53592.78028872
2022-10-24,12:37:06.000,297,11015087,12965,0,1666615025,13137.387815779999,58.996212840000226,53592.81522432001
2022-10-24,12:37:07.000,297,11015064,12965,0,1666615026,13137.38107946999,59.003261969999585,53592.81522432001
2022-10-24,12:37:08.000,297,11015062,12885,0,1666615027,13137.48212411999,58.94686893000471,53592.822211440005
2022-10-24,12:37:09.000,297,11015028,12685,0,1666615028,13137.48212411999,58.98211458000151,53592.871121280004
2022-10-24,12:37:10.000,297,11015077,12645,0,1666615029,13137.44844257,58.996212840000226,53592.822211440005
2022-10-24,12:37:11.000,297,11015078,12725,0,1666615030,13137.42823364,58.869328500004485,53592.92701824
2022-10-24,12:37:12.000,297,11015037,12885,0,1666615031,13137.38107946999,58.827033720001054,53592.892082640006
2022-10-24,12:37:13.000,297,11015075,12605,0,1666615032,13137.36087053999,58.777689809998265,53592.96894096
2022-10-24,12:37:14.000,297,11015030,12965,0,1666615033,13137.280034819989,58.71424764000403,53592.93400536001
2022-10-24,12:37:15.000,297,11015087,12605,0,1666615034,13137.152044929993,58.587363300001016,53592.93400536001
2022-10-24,12:37:16.000,297,11015070,12565,0,1666615035,13137.057736590003,58.52392112999951,53592.92701824
2022-10-24,12:37:17.000,297,11015056,12685,0,1666615036,13136.929746699992,58.38998766000441,53592.9479796
2022-10-24,12:37:18.000,297,11015065,12845,0,1666615037,13136.828702049992,58.29834896999819,53592.91304400001
2022-10-24,12:37:19.000,297,11015106,12605,0,1666615038,13136.761338949997,58.129169849999016,53592.89906976
2022-10-24,12:37:20.000,297,11015123,12765,0,1666615039,13136.653557990001,58.05162941999879,53592.8781084
2022-10-24,12:37:21.000,297,11015044,12885,0,1666615040,13136.565985959991,57.88949942999898,53592.871121280004
2022-10-24,12:37:22.000,297,11015079,12805,0,1666615041,13136.458204999995,57.790811610000674,53592.85015992
2022-10-24,12:37:23.000,297,11015099,12805,0,1666615042,13136.33021511,57.69212379000237,53592.8082372
2022-10-24,12:37:24.000,297,11015095,12725,0,1666615043,13136.24264307999,57.57933770999807,53592.752340240004
2022-10-24,12:37:25.000,297,11015095,12725,0,1666615044,13136.12138949999,57.48064988999977,53592.703430400004
2022-10-24,12:37:26.000,297,11015076,12765,0,1666615045,13136.020344849989,57.46655163000105,53592.68945616
2022-10-24,12:37:27.000,297,11015052,12725,0,1666615046,13135.899091269988,57.39606033000018,53592.64054632
2022-10-24,12:37:28.000,297,11015092,13005,0,1666615047,13135.777837690002,57.40310945999954,53592.584649360004
2022-10-24,12:37:29.000,297,11015054,12685,0,1666615048,13135.757628760002,57.367863810002746,53592.57766224001
2022-10-24,12:37:30.000,297,11015073,12685,0,1666615049,13135.636375180002,57.38901120000082,53592.57067512
2022-10-24,12:37:31.000,297,11015071,12765,0,1666615050,13135.535330530001,57.35376555000403,53592.54272664
2022-10-24,12:37:32.000,297,11015027,12925,0,1666615051,13135.39386802,57.4101585899989,53592.389010000006
2022-10-24,12:37:33.000,297,11015087,12965,0,1666615052,13135.28608705999,57.43835511000361,53592.37503576
2022-10-24,12:37:34.000,297,11015072,12685,0,1666615053,13135.07052514,57.48769901999913,53592.32612592
2022-10-24,12:37:35.000,297,11015061,12685,0,1666615054,13135.00316203999,57.51589554000384,53592.270228960006
2022-10-24,12:37:36.000,297,11015066,12685,0,1666615055,13134.828017979999,57.62868162000086,53592.249267600004
2022-10-24,12:37:37.000,297,11015068,12725,0,1666615056,13134.706764399998,57.63573075000022,53592.19337064001
2022-10-24,12:37:38.000,297,11015054,12725,0,1666615057,13134.497938790002,57.70622205000109,53592.18638352
2022-10-24,12:37:39.000,297,11015069,12965,0,1666615058,13134.343003659997,57.69212379000237,53592.04664112001
2022-10-24,12:37:40.000,297,11015034,12685,0,1666615059,13134.12744173999,57.75556596000388,53592.01869264
2022-10-24,12:37:41.000,297,11015069,12725,0,1666615060,13133.999451849995,57.783762480001315,53592.01170552
2022-10-24,12:37:42.000,297,11015079,12725,0,1666615061,13133.85125303,57.84720465000282,53591.885937360006
2022-10-24,12:37:43.000,297,11015084,12645,0,1666615062,13133.669372659999,57.8683520400009,53591.85100176
2022-10-24,12:37:44.000,297,11015082,12725,0,1666615063,13133.514437529993,57.92474508000305,53591.8300404
2022-10-24,12:37:45.000,297,11015085,12765,0,1666615064,13133.346029779997,57.93179421000241,53591.67632376
2022-10-24,12:37:46.000,297,11015046,12525,0,1666615065,13133.271930369992,57.93884334000177,53591.68331088
2022-10-24,12:37:47.000,297,11015086,12725,0,1666615066,13133.197830960002,57.92474508000305,53591.599465440006
2022-10-24,12:37:48.000,297,11015058,12685,0,1666615067,13133.015950590001,57.92474508000305,53591.51562
2022-10-24,12:37:49.000,297,11015086,12765,0,1666615068,13132.9553238,57.87540117000026,53591.431774560006
2022-10-24,12:37:50.000,297,11015038,12845,0,1666615069,13132.800388669995,57.840155520003464,53591.32696776
2022-10-24,12:37:51.000,297,11015111,12725,0,1666615070,13132.72628925999,57.769664220002596,53591.29901928
2022-10-24,12:37:52.000,297,11015077,12485,0,1666615071,13132.598299369994,57.727369439999165,53591.27805792
2022-10-24,12:37:53.000,297,11015102,12765,0,1666615072,13132.537672579994,57.63573075000022,53591.194212480004
2022-10-24,12:37:54.000,297,11015105,12725,0,1666615073,13132.308638039998,57.57228857999871,53591.10337992
2022-10-24,12:37:55.000,297,11015032,12605,0,1666615074,13132.079603500002,57.48064988999977,53590.97062464001
2022-10-24,12:37:56.000,297,11015064,12885,0,1666615075,13131.924668369997,57.34671642000467,53590.879792080006
2022-10-24,12:37:57.000,297,11015049,13125,0,1666615076,13131.870777889992,57.22688121000101,53590.87280496001
2022-10-24,12:37:58.000,297,11015046,13005,0,1666615077,13131.729315379991,57.142291650001425,53590.78895952
2022-10-24,12:37:59.000,297,11015098,12685,0,1666615078,13131.66868858999,57.01540730999841,53590.740049680004
2022-10-24,12:38:00.000,297,11015008,12605,0,1666615079,13131.53396239,56.923768619999464,53590.642230000005
2022-10-24,12:38:01.000,297,11015104,12685,0,1666615080,13131.53396239,56.83212993000052,53590.60030728
2022-10-24,12:38:02.000,297,11015079,12645,0,1666615081,13131.480071909995,56.733442110002215,53590.544410320006
2022-10-24,12:38:03.000,297,11015052,12765,0,1666615082,13131.49354453,56.6065577699992,53590.44659064001
2022-10-24,12:38:04.000,297,11015098,12725,0,1666615083,13131.520489769995,56.57836125000176,53590.38370656
2022-10-24,12:38:05.000,297,11015062,12605,0,1666615084,13131.65521597,56.47967343000346,53590.32780960001
2022-10-24,12:38:06.000,297,11015042,12605,0,1666615085,13131.722579069996,56.458526039998105,53590.21601568
2022-10-24,12:38:07.000,297,11015091,12685,0,1666615086,13131.917932060001,56.39508387000387,53590.28588688
2022-10-24,12:38:08.000,297,11015063,12725,0,1666615087,13132.052658259992,56.39508387000387,53590.27191264
2022-10-24,12:38:09.000,297,11015053,12885,0,1666615088,13132.389473759999,56.388034740004514,53590.2230028
2022-10-24,12:38:10.000,297,11015060,12725,0,1666615089,13132.61177199,56.40213300000323,53590.25095128001
2022-10-24,12:38:11.000,297,11015035,12965,0,1666615090,13132.941851179996,56.43032952000067,53590.24396416
2022-10-24,12:38:12.000,297,11015042,12805,0,1666615091,13133.137204170001,56.4726243000041,53590.188067200004
2022-10-24,12:38:13.000,297,11015070,12645,0,1666615092,13133.399920260003,56.52901733999897,53590.19505432
2022-10-24,12:38:14.000,297,11015057,12805,0,1666615093,13133.676108969994,56.62770516000455,53590.236977040004
2022-10-24,12:38:15.000,297,11015057,12845,0,1666615094,13133.95229768,56.64180342000327,53590.27191264
2022-10-24,12:38:16.000,297,11015101,12605,0,1666615095,13134.221750079996,56.747540370000934,53590.29986112001
2022-10-24,12:38:17.000,297,11015096,12765,0,1666615096,13134.464257239997,56.83212993000052,53590.32780960001
2022-10-24,12:38:18.000,297,11015070,12565,0,1666615097,13134.747182259998,56.93081774999882,53590.41864216001
2022-10-24,12:38:19.000,297,11015064,12725,0,1666615098,13134.956007869994,57.01540730999841,53590.41165504
2022-10-24,12:38:20.000,297,11015086,12925,0,1666615099,13135.14462454999,57.11409513000399,53590.44659064001
2022-10-24,12:38:21.000,297,11015072,12645,0,1666615100,13135.360186469996,57.21983208000165,53590.48851336
2022-10-24,12:38:22.000,297,11015089,12685,0,1666615101,13135.481440049996,57.318519899999956,53590.523448960004
2022-10-24,12:38:23.000,297,11015063,12645,0,1666615102,13135.595957320002,57.381962070001464,53590.57934592
2022-10-24,12:38:24.000,297,11015037,12685,0,1666615103,13135.683529349997,57.45245337000233,53590.67017848
2022-10-24,12:38:25.000,297,11015035,12605,0,1666615104,13135.737419830002,57.47360076000041,53590.70511408001
2022-10-24,12:38:26.000,297,11015095,12645,0,1666615105,13135.811519239993,57.50884641000448,53590.82389512
2022-10-24,12:38:27.000,297,11015052,12605,0,1666615106,13135.851937099993,57.48064988999977,53590.83088224001
2022-10-24,12:38:28.000,297,11015069,12685,0,1666615107,13135.764365069997,57.501797279997845,53590.89376632
2022-10-24,12:38:29.000,297,11015047,12765,0,1666615108,13135.750892449993,57.494748149998486,53590.89376632
2022-10-24,12:38:30.000,297,11015059,12965,0,1666615109,13135.723947209997,57.45950250000169,53590.96363752
2022-10-24,12:38:31.000,297,11015054,12685,0,1666615110,13135.737419830002,57.424256850004895,53590.977611760005
2022-10-24,12:38:32.000,297,11015075,12645,0,1666615111,13135.616166250002,57.35376555000403,53591.047482960006
2022-10-24,12:38:33.000,297,11015082,12765,0,1666615112,13135.528594219992,57.26917599000444,53591.0614572
2022-10-24,12:38:34.000,297,11015041,12765,0,1666615113,13135.461231119996,57.17048816999886,53591.0614572
2022-10-24,12:38:35.000,297,11015086,12725,0,1666615114,13135.360186469996,57.099996869997995,53591.08241856
2022-10-24,12:38:36.000,297,11015113,12605,0,1666615115,13135.22546026999,57.00835817999905,53591.0614572
2022-10-24,12:38:37.000,297,11015071,12965,0,1666615116,13135.117679309995,56.916719490000105,53591.1313284
2022-10-24,12:38:38.000,297,11015100,12725,0,1666615117,13135.00316203999,56.86737558000459,53591.08940568001
2022-10-24,12:38:39.000,297,11015075,12605,0,1666615118,13134.895381079994,56.8532773199986,53591.10337992
2022-10-24,12:38:40.000,297,11015073,12805,0,1666615119,13134.794336429994,56.8180316700018,53591.1313284
2022-10-24,12:38:41.000,297,11015061,12685,0,1666615120,13134.733709639993,56.75458950000029,53591.1313284
2022-10-24,12:38:42.000,297,11015071,13005,0,1666615121,13134.659610229988,56.7193438500035,53591.10337992
2022-10-24,12:38:43.000,297,11015073,12725,0,1666615122,13134.598983440002,56.726392980002856,53591.15228976
2022-10-24,12:38:44.000,297,11015042,12805,0,1666615123,13134.531620339993,56.71229472000414,53591.11036704
2022-10-24,12:38:45.000,297,11015051,12805,0,1666615124,13134.558565580002,56.747540370000934,53591.08241856
2022-10-24,12:38:46.000,297,11015053,12965,0,1666615125,13134.484466169997,56.78278601999773,53591.11036704
2022-10-24,12:38:47.000,297,11015074,12805,0,1666615126,13134.470993549992,56.83212993000052,53591.08241856
2022-10-24,12:38:48.000,297,11015102,12685,0,1666615127,13134.491202479992,56.909670360000746,53591.15927688
2022-10-24,12:38:49.000,297,11015111,12845,0,1666615128,13134.511411409992,56.959014270003536,53591.075431440004
2022-10-24,12:38:50.000,297,11015091,12805,0,1666615129,13134.524884029997,56.99425992000033,53591.096392800006
2022-10-24,12:38:51.000,297,11015016,12765,0,1666615130,13134.592247129993,57.12819339000271,53591.18023824
2022-10-24,12:38:52.000,297,11015027,12965,0,1666615131,13134.625928679998,57.21278295000229,53591.17325112
2022-10-24,12:38:53.000,297,11015056,12725,0,1666615132,13134.726973329998,57.28327425000316,53591.11735416001
2022-10-24,12:38:54.000,297,11015075,12725,0,1666615133,13134.807809049998,57.35376555000403,53591.145302640005
2022-10-24,12:38:55.000,297,11015076,12725,0,1666615134,13134.814545359994,57.45245337000233,53591.06844432001
2022-10-24,12:38:56.000,297,11015073,12805,0,1666615135,13134.96948049,57.544092060001276,53591.145302640005
2022-10-24,12:38:57.000,297,11015100,12605,0,1666615136,13135.10420668999,57.56523944999935,53591.18722536001
2022-10-24,12:38:58.000,297,11015048,12845,0,1666615137,13135.32650491999,57.593435970004066,53591.27805792
2022-10-24,12:38:59.000,297,11015079,12725,0,1666615138,13135.515121600001,57.600485100003425,53591.312993520005
2022-10-24,12:39:00.000,297,11015089,12685,0,1666615139,13135.643111489997,57.6568781399983,53591.32696776
2022-10-24,12:39:01.000,297,11015075,12845,0,1666615140,13135.824991859998,57.6568781399983,53591.38985184
2022-10-24,12:39:02.000,297,11015103,12685,0,1666615141,13135.885618649998,57.66392726999766,53591.39683896
2022-10-24,12:39:03.000,297,11015065,12765,0,1666615142,13136.033817469994,57.64982900999894,53591.45972304
2022-10-24,12:39:04.000,297,11015087,12925,0,1666615143,13136.22917046,57.6568781399983,53591.529594240004
2022-10-24,12:39:05.000,297,11015094,12685,0,1666615144,13136.33021511,57.600485100003425,53591.56452984
2022-10-24,12:39:06.000,297,11015084,12845,0,1666615145,13136.49188655,57.558190319999994,53591.60645256
2022-10-24,12:39:07.000,297,11015087,12765,0,1666615146,13136.619876439996,57.52999380000256,53591.746194960004
2022-10-24,12:39:08.000,297,11015066,12605,0,1666615147,13136.768075259992,57.45950250000169,53591.73920784001
2022-10-24,12:39:09.000,297,11015091,12685,0,1666615148,13136.869119909992,57.45245337000233,53591.82305328
2022-10-24,12:39:10.000,297,11015084,12805,0,1666615149,13136.976900870002,57.431305980004254,53591.87895024001
2022-10-24,12:39:11.000,297,11015117,12685,0,1666615150,13137.057736590003,57.38901120000082,53591.87196312
2022-10-24,12:39:12.000,297,11015094,12725,0,1666615151,13137.131835999993,57.39606033000018,53591.99773128
2022-10-24,12:39:13.000,297,11015088,12925,0,1666615152,13137.232880649994,57.39606033000018,53592.08856384
2022-10-24,12:39:14.000,297,11015030,12845,0,1666615153,13137.273298509994,57.4101585899989,53592.12349944001
2022-10-24,12:39:15.000,297,11015061,12725,0,1666615154,13137.4686515,57.431305980004254,53592.20734488
2022-10-24,12:39:16.000,297,11015126,12645,0,1666615155,13137.48212411999,57.48769901999913,53592.270228960006
2022-10-24,12:39:17.000,297,11015072,12525,0,1666615156,13137.475387809995,57.57228857999871,53592.22830624
2022-10-24,12:39:18.000,297,11015078,12805,0,1666615157,13137.54275090999,57.6216324900015,53592.34010016001
2022-10-24,12:39:19.000,297,11015055,12885,0,1666615158,13137.58316876999,57.734418569998525,53592.40298424
2022-10-24,12:39:20.000,297,11015053,12605,0,1666615159,13137.576432459995,57.81900812999811,53592.45189408
2022-10-24,12:39:21.000,297,11015059,12725,0,1666615160,13137.64379555999,57.91064682000433,53592.51477816
2022-10-24,12:39:22.000,297,11015051,12645,0,1666615161,13137.657268179995,57.99523638000392,53592.61958496
2022-10-24,12:39:23.000,297,11015076,12725,0,1666615162,13137.72463127999,58.1150715900003,53592.68246904
2022-10-24,12:39:24.000,297,11015054,12645,0,1666615163,13137.738103899996,58.20671027999924,53592.67548192001
2022-10-24,12:39:25.000,297,11015055,12805,0,1666615164,13137.74484020999,58.28425070999947,53592.68246904
2022-10-24,12:39:26.000,297,11015096,12645,0,1666615165,13137.75157652,58.418184180001845,53592.724391760006
2022-10-24,12:39:27.000,297,11015122,12645,0,1666615166,13137.83241224,58.45342982999864,53592.85714704
2022-10-24,12:39:28.000,297,11015047,12805,0,1666615167,13137.886302719991,58.52392112999951,53592.88509552001
2022-10-24,12:39:29.000,297,11015099,12405,0,1666615168,13137.994083680001,58.587363300001016,53592.9479796
2022-10-24,12:39:30.000,297,11015055,12765,0,1666615169,13138.014292610002,58.60851068999909,53592.98291520001
2022-10-24,12:39:31.000,297,11015075,12965,0,1666615170,13138.142282499997,58.68605111999932,53593.059773520006
2022-10-24,12:39:32.000,297,11015098,12965,0,1666615171,13138.162491429997,58.66490373000124,53593.059773520006
2022-10-24,12:39:33.000,297,11015057,12885,0,1666615172,13138.263536079998,58.67900198999996,53593.06676064
2022-10-24,12:39:34.000,297,11015066,12605,0,1666615173,13138.344371799998,58.636707210003806,53593.157593200005
2022-10-24,12:39:35.000,297,11015035,12565,0,1666615174,13138.411734899993,58.60851068999909,53593.23445152
2022-10-24,12:39:36.000,297,11015065,12885,0,1666615175,13138.499306929989,58.594412430000375,53593.29733560001
2022-10-24,12:39:37.000,297,11015056,12805,0,1666615176,13138.60035157999,58.48867548000271,53593.325284080005
2022-10-24,12:39:38.000,297,11015097,12645,0,1666615177,13138.58014264999,58.418184180001845,53593.3322712
2022-10-24,12:39:39.000,297,11015068,12605,0,1666615178,13138.613824199994,58.35474201000034,53593.43707800001
2022-10-24,12:39:40.000,297,11015059,12965,0,1666615179,13138.64076943999,58.27720158000011,53593.45803936
2022-10-24,12:39:41.000,297,11015060,12765,0,1666615180,13138.66097836999,58.17146463000245,53593.47900072
2022-10-24,12:39:42.000,297,11015064,12805,0,1666615181,13138.714868849995,58.10097333000158,53593.49996208
2022-10-24,12:39:43.000,297,11015040,12605,0,1666615182,13138.72834147,58.002285510003276,53593.56983328
2022-10-24,12:39:44.000,297,11015111,12685,0,1666615183,13138.70139622999,57.91769595000369,53593.65367872001
2022-10-24,12:39:45.000,297,11015082,12605,0,1666615184,13138.7485504,57.826057260004745,53593.68162720001
2022-10-24,12:39:46.000,297,11015067,12645,0,1666615185,13138.78223194999,57.727369439999165,53593.730537040006
2022-10-24,12:39:47.000,297,11015071,12925,0,1666615186,13138.78223194999,57.64982900999894,53593.76547264
2022-10-24,12:39:48.000,297,11015107,12685,0,1666615187,13138.72160515999,57.62868162000086,53593.70258856001
2022-10-24,12:39:49.000,297,11015077,12685,0,1666615188,13138.755286709995,57.558190319999994,53593.77245976001
2022-10-24,12:39:50.000,297,11015048,12605,0,1666615189,13138.775495639995,57.494748149998486,53593.86329232
2022-10-24,12:39:51.000,297,11015085,12605,0,1666615190,13138.84959505,57.48064988999977,53593.80739536
2022-10-24,12:39:52.000,297,11015058,12965,0,1666615191,13138.86980398,57.45950250000169,53593.877266560005
2022-10-24,12:39:53.000,297,11015039,12885,0,1666615192,13138.916958149995,57.46655163000105,53593.947137760006
2022-10-24,12:39:54.000,297,11015041,12685,0,1666615193,13138.977584939996,57.494748149998486,53593.97508624
2022-10-24,12:39:55.000,297,11015041,12405,0,1666615194,13139.058420659996,57.494748149998486,53593.947137760006
2022-10-24,12:39:56.000,297,11015100,12765,0,1666615195,13139.071893280001,57.48064988999977,53593.94015064001
2022-10-24,12:39:57.000,297,11015100,12965,0,1666615196,13139.139256379996,57.5229446700032,53593.91918928001
2022-10-24,12:39:58.000,297,11015110,12525,0,1666615197,13139.233564720002,57.6568781399983,53593.98207336
2022-10-24,12:39:59.000,297,11015067,12885,0,1666615198,13139.300927819997,57.69212379000237,53594.065918800006
2022-10-24,12:40:00.000,297,11015067,12685,0,1666615199,13139.422181399997,57.74851683000452,53594.12880288
2022-10-24,12:40:01.000,297,11015048,12805,0,1666615200,13139.462599259998,57.81195899999875,53594.18469984001
2022-10-24,12:40:02.000,297,11015091,12725,0,1666615201,13139.516489739988,57.84720465000282,53594.22662256001
2022-10-24,12:40:03.000,297,11015103,12605,0,1666615202,13139.550171289993,57.91769595000369,53594.27553240001
2022-10-24,12:40:04.000,297,11015079,12685,0,1666615203,13139.577116529988,57.959990729999845,53594.24758392
2022-10-24,12:40:05.000,297,11015041,12725,0,1666615204,13139.543434979998,57.967039859999204,53594.310468
2022-10-24,12:40:06.000,297,11015075,12685,0,1666615205,13139.556907599988,57.98113811999792,53594.380339200005
2022-10-24,12:40:07.000,297,11015074,12845,0,1666615206,13139.563643909998,58.009334640002635,53594.39431344001
2022-10-24,12:40:08.000,297,11015073,12765,0,1666615207,13139.516489739988,58.05867854999815,53594.380339200005
2022-10-24,12:40:09.000,297,11015102,12605,0,1666615208,13139.509753429993,58.0798259400035,53594.42226192001
2022-10-24,12:40:10.000,297,11015062,12445,0,1666615209,13139.496280810003,58.065727680004784,53594.45719752
2022-10-24,12:40:11.000,297,11015054,12645,0,1666615210,13139.523226049998,58.05162941999879,53594.46418464
2022-10-24,12:40:12.000,297,11015097,12725,0,1666615211,13139.442390329998,58.03753116000007,53594.499120240005
2022-10-24,12:40:13.000,297,11015067,12725,0,1666615212,13139.401972469997,58.002285510003276,53594.46418464
2022-10-24,12:40:14.000,297,11015067,12405,0,1666615213,13139.408708779993,57.98818725000456,53594.56200432001
2022-10-24,12:40:15.000,297,11015071,13165,0,1666615214,13139.375027230002,57.93884334000177,53594.56200432001
2022-10-24,12:40:16.000,297,11015041,12725,0,1666615215,13139.307664129992,57.903597689997696,53594.4152748
2022-10-24,12:40:17.000,297,11015065,12765,0,1666615216,13139.435654020002,57.8683520400009,53594.57597856
2022-10-24,12:40:18.000,297,11015103,12885,0,1666615217,13139.482808189998,57.81195899999875,53594.61091416001
2022-10-24,12:40:19.000,297,11015081,12565,0,1666615218,13139.482808189998,57.81900812999811,53594.58995280001
2022-10-24,12:40:20.000,297,11015053,12685,0,1666615219,13139.496280810003,57.79786074000003,53594.56200432001
2022-10-24,12:40:21.000,297,11015052,12725,0,1666615220,13139.462599259998,57.80490986999939,53594.6248884
2022-10-24,12:40:22.000,297,11015121,12645,0,1666615221,13139.496280810003,57.80490986999939,53594.64584976
2022-10-24,12:40:23.000,297,11015049,12965,0,1666615222,13139.496280810003,57.840155520003464,53594.68078536
2022-10-24,12:40:24.000,297,11015051,12445,0,1666615223,13139.442390329998,57.840155520003464,53594.63886264001
2022-10-24,12:40:25.000,297,11015094,12805,0,1666615224,13139.408708779993,57.84720465000282,53594.70174672
2022-10-24,12:40:26.000,297,11015077,12685,0,1666615225,13139.334609370002,57.88949942999898,53594.6947596
2022-10-24,12:40:27.000,297,11015078,12725,0,1666615226,13139.294191510002,57.91769595000369,53594.6947596
2022-10-24,12:40:28.000,297,11015053,12565,0,1666615227,13139.159465309996,57.91769595000369,53594.64584976
2022-10-24,12:40:29.000,297,11015097,12765,0,1666615228,13139.05168435,57.952941600000486,53594.61091416001
2022-10-24,12:40:30.000,297,11015071,12405,0,1666615229,13138.98432124999,57.967039859999204,53594.596939920004
2022-10-24,12:40:31.000,297,11015041,12645,0,1666615230,13138.91022184,57.94589247000113,53594.6248884
2022-10-24,12:40:32.000,297,11015075,12965,0,1666615231,13138.7485504,57.903597689997696,53594.61091416001
2022-10-24,12:40:33.000,297,11015009,12685,0,1666615232,13138.70139622999,57.92474508000305,53594.63187552
2022-10-24,12:40:34.000,297,11015090,12805,0,1666615233,13138.479097999989,57.89654855999834,53594.51309448
2022-10-24,12:40:35.000,297,11015055,12925,0,1666615234,13138.418471209989,57.86130291000154,53594.61091416001
2022-10-24,12:40:36.000,297,11015073,12765,0,1666615235,13138.303953939998,57.79786074000003,53594.548030080005
2022-10-24,12:40:37.000,297,11015054,12725,0,1666615236,13138.243327149998,57.75556596000388,53594.499120240005
2022-10-24,12:40:38.000,297,11015110,12605,0,1666615237,13138.223118219998,57.71327118000045,53594.45719752
2022-10-24,12:40:39.000,297,11015057,12925,0,1666615238,13138.162491429997,57.64277987999958,53594.45719752
2022-10-24,12:40:40.000,297,11015043,12765,0,1666615239,13138.196172980002,57.61458336000214,53594.485146
2022-10-24,12:40:41.000,297,11015087,12605,0,1666615240,13138.277008700003,57.50884641000448,53594.39431344001
2022-10-24,12:40:42.000,297,11015087,12925,0,1666615241,13138.303953939998,57.46655163000105,53594.401300560006
2022-10-24,12:40:43.000,297,11015044,12685,0,1666615242,13138.371317039993,57.39606033000018,53594.33841648
2022-10-24,12:40:44.000,297,11015099,12605,0,1666615243,13138.425207519998,57.34671642000467,53594.35239072001
2022-10-24,12:40:45.000,297,11015077,12685,0,1666615244,13138.506043239999,57.318519899999956,53594.35239072001
2022-10-24,12:40:46.000,297,11015070,12765,0,1666615245,13138.55993371999,57.26212685999781,53594.3454036
2022-10-24,12:40:47.000,297,11015075,12605,0,1666615246,13138.634033129994,57.23393034000037,53594.33841648
2022-10-24,12:40:48.000,297,11015060,12765,0,1666615247,13138.654242059994,57.21278295000229,53594.30348088001
2022-10-24,12:40:49.000,297,11015031,12645,0,1666615248,13138.64750575,57.191635560004215,53594.29649376
2022-10-24,12:40:50.000,297,11015061,12605,0,1666615249,13138.694659919995,57.17048816999886,53594.24758392
2022-10-24,12:40:51.000,297,11015080,12725,0,1666615250,13138.735077779995,57.17753729999822,53594.36636496
2022-10-24,12:40:52.000,297,11015080,12685,0,1666615251,13138.64750575,57.149340780000784,53594.31745512
2022-10-24,12:40:53.000,297,11015065,12725,0,1666615252,13138.532988479994,57.142291650001425,53594.28950664
2022-10-24,12:40:54.000,297,11015072,12725,0,1666615253,13138.411734899993,57.142291650001425,53594.29649376
2022-10-24,12:40:55.000,297,11015066,12525,0,1666615254,13138.303953939998,57.10704600000463,53594.24758392
2022-10-24,12:40:56.000,297,11015094,12885,0,1666615255,13138.216381910002,57.07180035000056,53594.27553240001
2022-10-24,12:40:57.000,297,11015084,12725,0,1666615256,13138.182700359997,57.05770209000184,53594.261558160004
2022-10-24,12:40:58.000,297,11015078,12565,0,1666615257,13138.122073569997,57.05770209000184,53594.29649376
2022-10-24,12:40:59.000,297,11015081,12725,0,1666615258,13137.973874750001,57.01540730999841,53594.14277712
2022-10-24,12:41:00.000,297,11015052,12685,0,1666615259,13137.946929509992,57.03655470000376,53594.05194456
2022-10-24,12:41:01.000,297,11015094,12805,0,1666615260,13138.041237849997,56.98721079000097,53594.114828640006
2022-10-24,12:41:02.000,297,11015038,12925,0,1666615261,13138.054710470002,56.966063400002895,53594.163738480005
2022-10-24,12:41:03.000,297,11015099,12805,0,1666615262,13138.135546190002,56.93786687999818,53594.13579000001
2022-10-24,12:41:04.000,297,11015050,12885,0,1666615263,13138.216381910002,56.93786687999818,53594.12181576
2022-10-24,12:41:05.000,297,11015069,12605,0,1666615264,13138.290481319993,56.88852297000267,53594.13579000001
2022-10-24,12:41:06.000,297,11015078,12885,0,1666615265,13138.357844419988,56.8532773199986,53594.10784152001
2022-10-24,12:41:07.000,297,11015063,12885,0,1666615266,13138.472361689994,56.83212993000052,53594.114828640006
2022-10-24,12:41:08.000,297,11015080,12965,0,1666615267,13138.532988479994,56.81098254000244,53594.044957440005
2022-10-24,12:41:09.000,297,11015081,12725,0,1666615268,13138.58014264999,56.789835150004365,53594.08688016001
2022-10-24,12:41:10.000,297,11015098,12765,0,1666615269,13138.694659919995,56.78278601999773,53594.14277712
2022-10-24,12:41:11.000,297,11015061,12725,0,1666615270,13138.714868849995,56.726392980002856,53594.13579000001
2022-10-24,12:41:12.000,297,11015106,12645,0,1666615271,13138.76202301999,56.733442110002215,53594.15675136001
2022-10-24,12:41:13.000,297,11015027,12645,0,1666615272,13138.82938612,56.691147329998785,53594.18469984001
2022-10-24,12:41:14.000,297,11015048,12725,0,1666615273,13138.88327659999,56.66999994000071,53594.1707256
2022-10-24,12:41:15.000,297,11015056,12685,0,1666615274,13138.91022184,56.66295081000135,53594.18469984001
2022-10-24,12:41:16.000,297,11015076,12845,0,1666615275,13138.916958149995,56.65590168000199,53594.12880288
2022-10-24,12:41:17.000,297,11015072,12805,0,1666615276,13138.916958149995,56.65590168000199,53594.12181576
2022-10-24,12:41:18.000,297,11015107,12885,0,1666615277,13138.896749219995,56.65590168000199,53594.08688016001
2022-10-24,12:41:19.000,297,11015062,12645,0,1666615278,13138.916958149995,56.64180342000327,53594.17771272
2022-10-24,12:41:20.000,297,11015096,12645,0,1666615279,13138.93043077,56.70524559000478,53594.17771272
2022-10-24,12:41:21.000,297,11015031,12725,0,1666615280,13138.9506397,56.71229472000414,53594.15675136001
2022-10-24,12:41:22.000,297,11015082,12885,0,1666615281,13138.94390338999,56.698196459998144,53594.14277712
2022-10-24,12:41:23.000,297,11015090,12805,0,1666615282,13138.98432124999,56.7193438500035,53594.14976424
2022-10-24,12:41:24.000,297,11015083,12685,0,1666615283,13138.91022184,56.726392980002856,53594.15675136001
2022-10-24,12:41:25.000,297,11015060,12725,0,1666615284,13138.856331359995,56.77573688999837,53594.14976424
2022-10-24,12:41:26.000,297,11015083,12805,0,1666615285,13138.856331359995,56.83917905999988,53594.15675136001
2022-10-24,12:41:27.000,297,11015067,12685,0,1666615286,13138.836122429995,56.86737558000459,53594.14976424
2022-10-24,12:41:28.000,297,11015005,12885,0,1666615287,13138.80917719,56.93786687999818,53594.12880288
2022-10-24,12:41:29.000,297,11015076,12765,0,1666615288,13138.84285873999,56.98016166000161,53594.10784152001
2022-10-24,12:41:30.000,297,11015069,12805,0,1666615289,13138.80917719,57.04360383000312,53594.12880288
2022-10-24,12:41:31.000,297,11015032,13005,0,1666615290,13138.795704569995,57.07180035000056,53594.12880288
2022-10-24,12:41:32.000,297,11015090,12645,0,1666615291,13138.72834147,57.156389910000144,53594.12880288
2022-10-24,12:41:33.000,297,11015039,12925,0,1666615292,13138.613824199994,57.198684690003574,53594.08688016001
2022-10-24,12:41:34.000,297,11015077,12725,0,1666615293,13138.519515859989,57.26212685999781,53594.065918800006
2022-10-24,12:41:35.000,297,11015068,12765,0,1666615294,13138.438680139989,57.29737251000188,53594.08688016001
2022-10-24,12:41:36.000,297,11015114,12725,0,1666615295,13138.337635489988,57.41720771999826,53594.0309832
2022-10-24,12:41:37.000,297,11015113,12645,0,1666615296,13138.256799770003,57.431305980004254,53594.114828640006
2022-10-24,12:41:38.000,297,11015084,12845,0,1666615297,13138.115337260002,57.46655163000105,53594.05893168001
2022-10-24,12:41:39.000,297,11015031,12485,0,1666615298,13137.960402129997,57.44540424000297,53594.01700896001
2022-10-24,12:41:40.000,297,11015051,12605,0,1666615299,13137.859357479996,57.45950250000169,53593.961112
2022-10-24,12:41:41.000,297,11015045,12685,0,1666615300,13137.677477109995,57.48064988999977,53593.95412488
2022-10-24,12:41:42.000,297,11015096,12805,0,1666615301,13137.58316876999,57.47360076000041,53593.94015064001
2022-10-24,12:41:43.000,297,11015079,12805,0,1666615302,13137.44170625999,57.46655163000105,53593.86329232
2022-10-24,12:41:44.000,297,11015039,12925,0,1666615303,13137.367606849999,57.431305980004254,53593.898227920006
2022-10-24,12:41:45.000,297,11015092,12685,0,1666615304,13137.239616959989,57.39606033000018,53593.81438248
2022-10-24,12:41:46.000,297,11015082,12445,0,1666615305,13137.232880649994,57.30442164000124,53593.786434
2022-10-24,12:41:47.000,297,11015113,12445,0,1666615306,13137.104890759998,57.26212685999781,53593.77245976001
2022-10-24,12:41:48.000,297,11015052,12725,0,1666615307,13137.017318730002,57.184586430004856,53593.68861432
2022-10-24,12:41:49.000,297,11015050,12525,0,1666615308,13136.976900870002,57.149340780000784,53593.68162720001
2022-10-24,12:41:50.000,297,11015103,12965,0,1666615309,13136.902801459997,57.10704600000463,53593.59778176
2022-10-24,12:41:51.000,297,11015082,12845,0,1666615310,13136.875856220002,57.01540730999841,53593.5768204
2022-10-24,12:41:52.000,297,11015085,12605,0,1666615311,13136.875856220002,56.98721079000097,53593.56983328
2022-10-24,12:41:53.000,297,11015077,12805,0,1666615312,13136.909537769992,56.88852297000267,53593.58380752001
2022-10-24,12:41:54.000,297,11015017,12685,0,1666615313,13136.916274080002,56.81098254000244,53593.55585904001
2022-10-24,12:41:55.000,297,11015075,12525,0,1666615314,13136.983637179997,56.747540370000934,53593.492974960005
2022-10-24,12:41:56.000,297,11015040,12645,0,1666615315,13137.010582419993,56.70524559000478,53593.45803936
2022-10-24,12:41:57.000,297,11015103,12965,0,1666615316,13137.044263969998,56.62065602999792,53593.38118104
2022-10-24,12:41:58.000,297,11015049,12725,0,1666615317,13137.044263969998,56.6065577699992,53593.35323256
2022-10-24,12:41:59.000,297,11015104,12685,0,1666615318,13137.145308619998,56.500820820001536,53593.374193920004
2022-10-24,12:42:00.000,297,11015059,12685,0,1666615319,13137.084681829998,56.43737865000003,53593.30432272
2022-10-24,12:42:01.000,297,11015059,12845,0,1666615320,13137.192462789993,56.388034740004514,53593.325284080005
2022-10-24,12:42:02.000,297,11015134,12845,0,1666615321,13137.333925299994,56.30344517999765,53593.35323256
2022-10-24,12:42:03.000,297,11015032,12885,0,1666615322,13137.387815779999,56.30344517999765,53593.36021968
2022-10-24,12:42:04.000,297,11015088,12885,0,1666615323,13137.40128839999,56.275248660000216,53593.31130984
2022-10-24,12:42:05.000,297,11015060,12405,0,1666615324,13137.44844257,56.2259047500047,53593.276374240006
2022-10-24,12:42:06.000,297,11015063,12845,0,1666615325,13137.515805669995,56.16951171000255,53593.30432272
2022-10-24,12:42:07.000,297,11015032,12605,0,1666615326,13137.60337769999,56.155413450003834,53593.34624544001
2022-10-24,12:42:08.000,297,11015054,12965,0,1666615327,13137.69094973,56.14131518999784,53593.3322712
2022-10-24,12:42:09.000,297,11015083,12685,0,1666615328,13137.825675929991,56.106069540001045,53593.31829696001
2022-10-24,12:42:10.000,297,11015081,12725,0,1666615329,13137.973874750001,56.106069540001045,53593.33925832
2022-10-24,12:42:11.000,297,11015058,12725,0,1666615330,13138.142282499997,56.14131518999784,53593.3322712
2022-10-24,12:42:12.000,297,11015054,12965,0,1666615331,13138.223118219998,56.148364320004475,53593.374193920004
2022-10-24,12:42:13.000,297,11015073,12685,0,1666615332,13138.317426559988,56.16951171000255,53593.35323256
2022-10-24,12:42:14.000,297,11015049,12565,0,1666615333,13138.438680139989,56.25410127000214,53593.40912952
2022-10-24,12:42:15.000,297,11015054,12845,0,1666615334,13138.586878959999,56.338690830001724,53593.423103760004
2022-10-24,12:42:16.000,297,11015071,12525,0,1666615335,13138.70813254,56.43737865000003,53593.45105224
2022-10-24,12:42:17.000,297,11015022,12765,0,1666615336,13138.755286709995,56.4726243000041,53593.52092344
2022-10-24,12:42:18.000,297,11015067,12605,0,1666615337,13138.91022184,56.564262990003044,53593.52092344
2022-10-24,12:42:19.000,297,11015061,12805,0,1666615338,13139.018002799996,56.57836125000176,53593.60476888001
2022-10-24,12:42:20.000,297,11015009,12725,0,1666615339,13138.96411231999,56.7193438500035,53593.54887192
2022-10-24,12:42:21.000,297,11015094,12805,0,1666615340,13139.058420659996,56.796884280003724,53593.56983328
2022-10-24,12:42:22.000,297,11015094,12685,0,1666615341,13139.065156969991,56.909670360000746,53593.62573024
2022-10-24,12:42:23.000,297,11015060,12765,0,1666615342,13139.092102210001,57.01540730999841,53593.660665840005
2022-10-24,12:42:24.000,297,11015046,12605,0,1666615343,13139.038211729996,57.099996869997995,53593.72354992001
2022-10-24,12:42:25.000,297,11015070,12685,0,1666615344,13139.044948039991,57.198684690003574,53593.80739536
2022-10-24,12:42:26.000,297,11015080,12885,0,1666615345,13139.01126649,57.29032338000252,53593.79342112
2022-10-24,12:42:27.000,297,11015093,12685,0,1666615346,13138.97084863,57.34671642000467,53593.79342112
2022-10-24,12:42:28.000,297,11015071,12885,0,1666615347,13138.84959505,57.43835511000361,53593.779446880006
2022-10-24,12:42:29.000,297,11015110,12765,0,1666615348,13138.86980398,57.494748149998486,53593.84931808001
2022-10-24,12:42:30.000,297,11015077,12525,0,1666615349,13138.82938612,57.544092060001276,53593.877266560005
2022-10-24,12:42:31.000,297,11015065,12645,0,1666615350,13138.714868849995,57.56523944999935,53593.89124080001
2022-10-24,12:42:32.000,297,11015069,12605,0,1666615351,13138.68792361,57.593435970004066,53593.93316352
2022-10-24,12:42:33.000,297,11015059,12725,0,1666615352,13138.66771468,57.593435970004066,53593.97508624
2022-10-24,12:42:34.000,297,11015062,12805,0,1666615353,13138.55993371999,57.62868162000086,53593.97508624
2022-10-24,12:42:35.000,297,11015048,12765,0,1666615354,13138.458889069989,57.64982900999894,53593.996047600005
2022-10-24,12:42:36.000,297,11015083,12685,0,1666615355,13138.398262279989,57.66392726999766,53593.98207336
2022-10-24,12:42:37.000,297,11015079,12965,0,1666615356,13138.303953939998,57.64982900999894,53594.01002184
2022-10-24,12:42:38.000,297,11015031,12765,0,1666615357,13138.202909289997,57.61458336000214,53593.996047600005
2022-10-24,12:42:39.000,297,11015041,12685,0,1666615358,13138.054710470002,57.56523944999935,53593.947137760006
2022-10-24,12:42:40.000,297,11015109,12645,0,1666615359,13137.960402129997,57.544092060001276,53594.01700896001
2022-10-24,12:42:41.000,297,11015044,12925,0,1666615360,13137.866093789991,57.48064988999977,53594.01002184
2022-10-24,12:42:42.000,297,11015059,12805,0,1666615361,13137.77178545,57.41720771999826,53593.926176400004
2022-10-24,12:42:43.000,297,11015064,12645,0,1666615362,13137.68421341999,57.332618159998674,53593.91918928001
2022-10-24,12:42:44.000,297,11015042,12685,0,1666615363,13137.576432459995,57.26212685999781,53593.88425368
2022-10-24,12:42:45.000,297,11015040,12605,0,1666615364,13137.54948722,57.156389910000144,53593.84233096
2022-10-24,12:42:46.000,297,11015070,12765,0,1666615365,13137.40802471,57.085898609999276,53593.80040824001
2022-10-24,12:42:47.000,297,11015047,12645,0,1666615366,13137.44170625999,57.00130904999969,53593.79342112
2022-10-24,12:42:48.000,297,11015042,12605,0,1666615367,13137.38107946999,56.89557210000203,53593.77245976001
2022-10-24,12:42:49.000,297,11015076,12805,0,1666615368,13137.40802471,56.81098254000244,53593.76547264
2022-10-24,12:42:50.000,297,11015066,12765,0,1666615369,13137.40802471,56.71229472000414,53593.758485520004
2022-10-24,12:42:51.000,297,11015075,12805,0,1666615370,13137.44844257,56.64180342000327,53593.72354992001
2022-10-24,12:42:52.000,297,11015051,12805,0,1666615371,13137.4686515,56.564262990003044,53593.709575680004
2022-10-24,12:42:53.000,297,11015089,12685,0,1666615372,13137.52927829,56.53606646999833,53593.660665840005
2022-10-24,12:42:54.000,297,11015117,12805,0,1666615373,13137.56969615,56.4726243000041,53593.611756000006
2022-10-24,12:42:55.000,297,11015093,12605,0,1666615374,13137.677477109995,56.451476909998746,53593.63271736001
2022-10-24,12:42:56.000,297,11015071,12965,0,1666615375,13137.72463127999,56.41623126000195,53593.5069492
2022-10-24,12:42:57.000,297,11015011,12525,0,1666615376,13137.859357479996,56.40213300000323,53593.62573024
2022-10-24,12:42:58.000,297,11015072,12685,0,1666615377,13137.913247960001,56.43737865000003,53593.54887192
2022-10-24,12:42:59.000,297,11015100,12765,0,1666615378,13138.007556299992,56.48672256000282,53593.58380752001
2022-10-24,12:43:00.000,297,11015079,12565,0,1666615379,13138.088392019992,56.500820820001536,53593.56983328
2022-10-24,12:43:01.000,297,11015069,12605,0,1666615380,13138.128809879992,56.514919080000254,53593.56983328
2022-10-24,12:43:02.000,297,11015040,12805,0,1666615381,13138.108600949992,56.550164730004326,53593.53489768001
2022-10-24,12:43:03.000,297,11015079,12605,0,1666615382,13138.250063459993,56.59950863999984,53593.58380752001
2022-10-24,12:43:04.000,297,11015049,12765,0,1666615383,13138.324162869998,56.698196459998144,53593.60476888001
2022-10-24,12:43:05.000,297,11015089,12525,0,1666615384,13138.384789659998,56.71229472000414,53593.60476888001
2022-10-24,12:43:06.000,297,11015106,12765,0,1666615385,13138.411734899993,56.733442110002215,53593.6466916
2022-10-24,12:43:07.000,297,11015043,12725,0,1666615386,13138.445416449998,56.733442110002215,53593.67464008
2022-10-24,12:43:08.000,297,11015045,12565,0,1666615387,13138.452152759994,56.76163862999965,53593.63271736001
2022-10-24,12:43:09.000,297,11015081,12765,0,1666615388,13138.458889069989,56.789835150004365,53593.70258856001
2022-10-24,12:43:10.000,297,11015088,12605,0,1666615389,13138.418471209989,56.77573688999837,53593.73752416
2022-10-24,12:43:11.000,297,11015094,12485,0,1666615390,13138.404998589998,56.71229472000414,53593.68162720001
2022-10-24,12:43:12.000,297,11015066,12565,0,1666615391,13138.384789659998,56.747540370000934,53593.74451128
2022-10-24,12:43:13.000,297,11015041,12765,0,1666615392,13138.411734899993,56.684098199999426,53593.74451128
2022-10-24,12:43:14.000,297,11015071,12565,0,1666615393,13138.378053349988,56.65590168000199,53593.758485520004
2022-10-24,12:43:15.000,297,11015069,12765,0,1666615394,13138.384789659998,56.59950863999984,53593.76547264
2022-10-24,12:43:16.000,297,11015063,12685,0,1666615395,13138.297217629988,56.557213860003685,53593.6466916
2022-10-24,12:43:17.000,297,11015080,12565,0,1666615396,13138.243327149998,56.500820820001536,53593.65367872001
2022-10-24,12:43:18.000,297,11015091,12805,0,1666615397,13138.223118219998,56.42328039000131,53593.660665840005
2022-10-24,12:43:19.000,297,11015011,12645,0,1666615398,13138.175964050002,56.35278909000044,53593.68861432
2022-10-24,12:43:20.000,297,11015060,12685,0,1666615399,13138.101864639997,56.29639604999829,53593.68162720001
2022-10-24,12:43:21.000,297,11015048,13005,0,1666615400,13138.115337260002,56.20475735999935,53593.69560144
2022-10-24,12:43:22.000,297,11015073,12725,0,1666615401,13138.061446779997,56.148364320004475,53593.66765296
2022-10-24,12:43:23.000,297,11015106,12765,0,1666615402,13138.054710470002,56.056725629998255,53593.63970448
2022-10-24,12:43:24.000,297,11015114,12725,0,1666615403,13138.014292610002,56.00738172000274,53593.68162720001
2022-10-24,12:43:25.000,297,11015077,12805,0,1666615404,13138.021028919997,55.96508693999931,53593.611756000006
2022-10-24,12:43:26.000,297,11015051,12725,0,1666615405,13137.960402129997,55.94393955000123,53593.60476888001
2022-10-24,12:43:27.000,297,11015072,12885,0,1666615406,13137.926720579992,55.9016447699978,53593.53489768001
2022-10-24,12:43:28.000,297,11015035,12605,0,1666615407,13137.893039030001,55.84525173000293,53593.55585904001
2022-10-24,12:43:29.000,297,11015087,12605,0,1666615408,13137.906511649991,55.83820260000357,53593.58380752001
2022-10-24,12:43:30.000,297,11015085,12965,0,1666615409,13137.866093789991,55.9016447699978,53593.54887192
2022-10-24,12:43:31.000,297,11015048,12885,0,1666615410,13137.866093789991,55.83115347000421,53593.53489768001
2022-10-24,12:43:32.000,297,11015106,12765,0,1666615411,13137.798730689996,55.84525173000293,53593.48598784001
2022-10-24,12:43:33.000,297,11015064,12965,0,1666615412,13137.825675929991,55.84525173000293,53593.4021424
2022-10-24,12:43:34.000,297,11015069,12685,0,1666615413,13137.70442234999,55.90869390000444,53593.38816816001
2022-10-24,12:43:35.000,297,11015080,12645,0,1666615414,13137.64379555999,55.9016447699978,53593.40912952
2022-10-24,12:43:36.000,297,11015063,12765,0,1666615415,13137.56295983999,55.95803780999995,53593.34624544001
2022-10-24,12:43:37.000,297,11015067,12645,0,1666615416,13137.434969949994,55.98623433000466,53593.276374240006
2022-10-24,12:43:38.000,297,11015051,12565,0,1666615417,13137.414761019994,56.0144308500021,53593.31130984
2022-10-24,12:43:39.000,297,11015078,12805,0,1666615418,13137.286771129999,56.02852911000082,53593.23445152
2022-10-24,12:43:40.000,297,11015074,12565,0,1666615419,13137.104890759998,56.049676499998895,53593.18554168
2022-10-24,12:43:41.000,297,11015070,12805,0,1666615420,13137.057736590003,56.099020410001685,53593.157593200005
2022-10-24,12:43:42.000,297,11015100,12725,0,1666615421,13136.929746699992,56.099020410001685,53593.12964472001
2022-10-24,12:43:43.000,297,11015049,12805,0,1666615422,13136.815229430002,56.091971280002326,53593.09470912
2022-10-24,12:43:44.000,297,11015049,12485,0,1666615423,13136.707448469992,56.08492215000297,53593.087722000004
2022-10-24,12:43:45.000,297,11015089,12685,0,1666615424,13136.667030609991,56.06377476000489,53593.04579928
2022-10-24,12:43:46.000,297,11015074,12885,0,1666615425,13136.57272227,56.07787302000361,53593.01086368001
2022-10-24,12:43:47.000,297,11015022,12725,0,1666615426,13136.458204999995,56.106069540001045,53592.85015992
2022-10-24,12:43:48.000,297,11015097,12845,0,1666615427,13136.31000618,56.07082389000425,53592.95496672
2022-10-24,12:43:49.000,297,11015055,12845,0,1666615428,13136.235906769994,56.0144308500021,53592.82919856
2022-10-24,12:43:50.000,297,11015063,12605,0,1666615429,13136.087707949999,56.00033259000338,53592.752340240004
2022-10-24,12:43:51.000,297,11015062,12685,0,1666615430,13136.006872229998,55.95098868000059,53592.75932736
2022-10-24,12:43:52.000,297,11015042,12965,0,1666615431,13135.905827579998,55.94393955000123,53592.71041752
2022-10-24,12:43:53.000,297,11015034,12645,0,1666615432,13135.818255550003,55.9016447699978,53592.68945616
2022-10-24,12:43:54.000,297,11015057,12525,0,1666615433,13135.771101379993,55.85230086000229,53592.6335592
2022-10-24,12:43:55.000,297,11015034,12725,0,1666615434,13135.697001970002,55.85934999000165,53592.61958496
2022-10-24,12:43:56.000,297,11015049,12965,0,1666615435,13135.589221009992,55.817055209998216,53592.556700880006
2022-10-24,12:43:57.000,297,11015098,12685,0,1666615436,13135.521857909996,55.72541651999927,53592.46586832
2022-10-24,12:43:58.000,297,11015073,12965,0,1666615437,13135.528594219992,55.73246564999863,53592.437919840006
2022-10-24,12:43:59.000,297,11015080,12965,0,1666615438,13135.461231119996,55.6690234800044,53592.38202288001
2022-10-24,12:44:00.000,297,11015045,12765,0,1666615439,13135.41407695,55.640826959999686,53592.3540744
2022-10-24,12:44:01.000,297,11015019,12725,0,1666615440,13135.467967429991,55.61967957000161,53592.32612592
2022-10-24,12:44:02.000,297,11015070,12685,0,1666615441,13135.494912670001,55.56328652999946,53592.30516456
2022-10-24,12:44:03.000,297,11015047,12765,0,1666615442,13135.37365909,55.506893490004586,53592.18638352
2022-10-24,12:44:04.000,297,11015087,12645,0,1666615443,13135.39386802,55.506893490004586,53592.15843504
2022-10-24,12:44:05.000,297,11015105,12685,0,1666615444,13135.542066839997,55.49279522999859,53592.19337064001
2022-10-24,12:44:06.000,297,11015056,12805,0,1666615445,13135.575748390002,55.47869696999987,53592.13747368
2022-10-24,12:44:07.000,297,11015068,12805,0,1666615446,13135.622902559997,55.457549580001796,53592.081576720004
2022-10-24,12:44:08.000,297,11015083,12965,0,1666615447,13135.649847799992,55.422303929997724,53592.06061536
2022-10-24,12:44:09.000,297,11015037,12565,0,1666615448,13135.744156139997,55.415254799998365,53592.1095252
2022-10-24,12:44:10.000,297,11015075,12765,0,1666615449,13135.824991859998,55.422303929997724,53592.08856384
2022-10-24,12:44:11.000,297,11015113,12765,0,1666615450,13135.959718059989,55.42935306000436,53592.07458960001
2022-10-24,12:44:12.000,297,11015086,12525,0,1666615451,13136.060762709989,55.47869696999987,53592.032666880004
2022-10-24,12:44:13.000,297,11015035,12685,0,1666615452,13136.114653189994,55.520991750003304,53592.01170552
2022-10-24,12:44:14.000,297,11015070,12685,0,1666615453,13136.20896153,55.48574609999923,53592.04664112001
2022-10-24,12:44:15.000,297,11015048,12525,0,1666615454,13136.32347879999,55.54213914000138,53592.01869264
2022-10-24,12:44:16.000,297,11015098,12525,0,1666615455,13136.377369279995,55.513942620003945,53592.032666880004
2022-10-24,12:44:17.000,297,11015061,12925,0,1666615456,13136.518831789996,55.57033565999882,53592.08856384
2022-10-24,12:44:18.000,297,11015028,12645,0,1666615457,13136.52556809999,55.59853218000353,53592.081576720004
2022-10-24,12:44:19.000,297,11015066,12765,0,1666615458,13136.565985959991,55.62672870000097,53592.08856384
2022-10-24,12:44:20.000,297,11015109,12765,0,1666615459,13136.619876439996,55.61967957000161,53592.02567976001
2022-10-24,12:44:21.000,297,11015008,12725,0,1666615460,13136.5929312,55.683121740003116,53592.032666880004
2022-10-24,12:44:22.000,297,11015060,12645,0,1666615461,13136.559249649996,55.72541651999927,53592.06061536
2022-10-24,12:44:23.000,297,11015100,12685,0,1666615462,13136.48515023999,55.683121740003116,53592.032666880004
2022-10-24,12:44:24.000,297,11015097,12885,0,1666615463,13136.458204999995,55.746563910004625,53592.081576720004
2022-10-24,12:44:25.000,297,11015088,12685,0,1666615464,13136.36389665999,55.77476043000206,53592.09555096001
2022-10-24,12:44:26.000,297,11015046,12805,0,1666615465,13136.235906769994,55.72541651999927,53592.09555096001
2022-10-24,12:44:27.000,297,11015033,12605,0,1666615466,13136.080971639989,55.73246564999863,53592.07458960001
2022-10-24,12:44:28.000,297,11015098,12805,0,1666615467,13135.946245439998,55.753613040003984,53592.07458960001
2022-10-24,12:44:29.000,297,11015104,12485,0,1666615468,13135.757628760002,55.78180956000142,53592.01170552
2022-10-24,12:44:30.000,297,11015058,12845,0,1666615469,13135.582484699997,55.76066217000334,53592.01170552
2022-10-24,12:44:31.000,297,11015053,12685,0,1666615470,13135.407340639991,55.76066217000334,53591.983757040005
2022-10-24,12:44:32.000,297,11015042,12645,0,1666615471,13135.218723959995,55.76066217000334,53591.983757040005
2022-10-24,12:44:33.000,297,11015099,12645,0,1666615472,13135.06378882999,55.78180956000142,53592.01869264
2022-10-24,12:44:34.000,297,11015050,12725,0,1666615473,13134.868435839999,55.73246564999863,53591.934847200006
2022-10-24,12:44:35.000,297,11015029,12765,0,1666615474,13134.713500709993,55.67607261000376,53591.84401464
2022-10-24,12:44:36.000,297,11015043,12605,0,1666615475,13134.538356650002,55.62672870000097,53591.8300404
2022-10-24,12:44:37.000,297,11015049,12565,0,1666615476,13134.430575689992,55.60558131000289,53591.78113056
2022-10-24,12:44:38.000,297,11015040,12765,0,1666615477,13134.268904249991,55.56328652999946,53591.69029800001
2022-10-24,12:44:39.000,297,11015063,12485,0,1666615478,13134.221750079996,55.506893490004586,53591.66234952
2022-10-24,12:44:40.000,297,11015046,12805,0,1666615479,13134.19480484,55.408205669999006,53591.64138816001
2022-10-24,12:44:41.000,297,11015063,12605,0,1666615480,13134.147650669991,55.32361610999942,53591.56452984
2022-10-24,12:44:42.000,297,11015053,12565,0,1666615481,13134.13417805,55.22492829000112,53591.55754272
2022-10-24,12:44:43.000,297,11015066,12525,0,1666615482,13134.17459591,55.105093080004735,53591.49465864
2022-10-24,12:44:44.000,297,11015115,12925,0,1666615483,13134.215013770001,55.04165091000323,53591.42478744001
2022-10-24,12:44:45.000,297,11015091,12765,0,1666615484,13134.208277459991,54.95706135000364,53591.40382608001
2022-10-24,12:44:46.000,297,11015014,12725,0,1666615485,13134.275640560001,54.8513243999987,53591.28504504001
2022-10-24,12:44:47.000,297,11015093,12645,0,1666615486,13134.423839379997,54.74558745000104,53591.340942
2022-10-24,12:44:48.000,297,11015108,12445,0,1666615487,13134.464257239997,54.63985050000338,53591.32696776
2022-10-24,12:44:49.000,297,11015079,12965,0,1666615488,13134.545092959997,54.51296616000036,53591.33395488001
2022-10-24,12:44:50.000,297,11015011,12765,0,1666615489,13134.706764399998,54.414278340002056,53591.312993520005
2022-10-24,12:44:51.000,297,11015054,12685,0,1666615490,13134.814545359994,54.32263965000311,53591.30600640001
2022-10-24,12:44:52.000,297,11015095,12605,0,1666615491,13134.915590009994,54.21690269999817,53591.25010944
2022-10-24,12:44:53.000,297,11015053,12805,0,1666615492,13135.03010728,54.15346053000394,53591.25010944
2022-10-24,12:44:54.000,297,11015125,12605,0,1666615493,13135.19177872,54.09001836000243,53591.16626400001
2022-10-24,12:44:55.000,297,11015076,12485,0,1666615494,13135.380395399996,54.026576190000924,53591.25709656001
2022-10-24,12:44:56.000,297,11015053,12565,0,1666615495,13135.528594219992,54.012477930002206,53591.30600640001
2022-10-24,12:44:57.000,297,11015054,12805,0,1666615496,13135.676793040002,53.99133054000413,53591.264083680006
2022-10-24,12:44:58.000,297,11015065,12765,0,1666615497,13135.845200789998,53.94198663000134,53591.29901928
2022-10-24,12:44:59.000,297,11015066,12845,0,1666615498,13135.932772819993,53.9490357600007,53591.27805792
2022-10-24,12:45:00.000,297,11015085,12525,0,1666615499,13136.060762709989,53.970183149998775,53591.340942
2022-10-24,12:45:01.000,297,11015032,12725,0,1666615500,13136.094444259994,53.963134019999416,53591.361903360004
2022-10-24,12:45:02.000,297,11015061,12885,0,1666615501,13136.1887526,53.98428141000477,53591.35491624001
2022-10-24,12:45:03.000,297,11015054,12725,0,1666615502,13136.256115699995,54.08296923000307,53591.37587760001
2022-10-24,12:45:04.000,297,11015043,12605,0,1666615503,13136.296533559995,54.10411662000115,53591.410813200004
2022-10-24,12:45:05.000,297,11015040,12405,0,1666615504,13136.336951419995,54.18165705000138,53591.37587760001
2022-10-24,12:45:06.000,297,11015078,12805,0,1666615505,13136.43125976,54.245099220002885,53591.47369728001
2022-10-24,12:45:07.000,297,11015056,12845,0,1666615506,13136.357160349995,54.28739399999904,53591.49465864
2022-10-24,12:45:08.000,297,11015035,12605,0,1666615507,13136.28979725,54.35788529999991,53591.480684400005
2022-10-24,12:45:09.000,297,11015037,12765,0,1666615508,13136.22917046,54.4072292100027,53591.47369728001
2022-10-24,12:45:10.000,297,11015078,12685,0,1666615509,13136.094444259994,54.470671380004205,53591.53658136
2022-10-24,12:45:11.000,297,11015042,12805,0,1666615510,13136.040553779989,54.470671380004205,53591.49465864
2022-10-24,12:45:12.000,297,11015080,12845,0,1666615511,13135.926036509998,54.51296616000036,53591.50164576001
2022-10-24,12:45:13.000,297,11015078,12925,0,1666615512,13135.851937099993,54.56231007000315,53591.55754272
2022-10-24,12:45:14.000,297,11015069,12645,0,1666615513,13135.750892449993,54.57640833000187,53591.51562
2022-10-24,12:45:15.000,297,11015106,12725,0,1666615514,13135.683529349997,54.62575224000466,53591.55754272
2022-10-24,12:45:16.000,297,11015078,12805,0,1666615515,13135.562275769997,54.59050659000059,53591.51562
2022-10-24,12:45:17.000,297,11015042,12685,0,1666615516,13135.488176359991,54.604604849999305,53591.55754272
2022-10-24,12:45:18.000,297,11015108,12605,0,1666615517,13135.400604329996,54.5411626799978,53591.57151696001
2022-10-24,12:45:19.000,297,11015051,12925,0,1666615518,13135.28608705999,54.52706441999908,53591.51562
2022-10-24,12:45:20.000,297,11015105,12685,0,1666615519,13135.22546026999,54.477720510003564,53591.51562
2022-10-24,12:45:21.000,297,11015057,12645,0,1666615520,13135.218723959995,54.477720510003564,53591.57151696001
2022-10-24,12:45:22.000,297,11015074,12645,0,1666615521,13135.19177872,54.428376600000774,53591.51562
2022-10-24,12:45:23.000,297,11015077,12885,0,1666615522,13135.137888239995,54.4072292100027,53591.480684400005
2022-10-24,12:45:24.000,297,11015095,12605,0,1666615523,13135.12441561999,54.38608182000462,53591.50863288
2022-10-24,12:45:25.000,297,11015076,12805,0,1666615524,13135.110943,54.38608182000462,53591.46671016
2022-10-24,12:45:26.000,297,11015074,12645,0,1666615525,13135.097470379995,54.371983559998625,53591.431774560006
2022-10-24,12:45:27.000,297,11015039,12925,0,1666615526,13135.117679309995,54.33673791000183,53591.4457488
2022-10-24,12:45:28.000,297,11015104,12805,0,1666615527,13135.21198765,54.371983559998625,53591.480684400005
2022-10-24,12:45:29.000,297,11015048,12605,0,1666615528,13135.16483347999,54.371983559998625,53591.36889048
2022-10-24,12:45:30.000,297,11015071,12965,0,1666615529,13135.25240551,54.35083617000055,53591.480684400005
2022-10-24,12:45:31.000,297,11015083,12765,0,1666615530,13135.339977539996,54.38608182000462,53591.50863288
2022-10-24,12:45:32.000,297,11015107,12645,0,1666615531,13135.41407695,54.379032689997985,53591.45972304
2022-10-24,12:45:33.000,297,11015046,12765,0,1666615532,13135.434285880001,54.435425730000134,53591.43876168
2022-10-24,12:45:34.000,297,11015048,12605,0,1666615533,13135.454494810001,54.49181877000228,53591.46671016
2022-10-24,12:45:35.000,297,11015047,12645,0,1666615534,13135.474703740001,54.470671380004205,53591.46671016
2022-10-24,12:45:36.000,297,11015073,12845,0,1666615535,13135.542066839997,54.56231007000315,53591.42478744001
2022-10-24,12:45:37.000,297,11015065,12885,0,1666615536,13135.595957320002,54.58345746000123,53591.50863288
2022-10-24,12:45:38.000,297,11015015,12685,0,1666615537,13135.690265659992,54.597555719999946,53591.480684400005
2022-10-24,12:45:39.000,297,11015108,12965,0,1666615538,13135.717210900002,54.66804702000081,53591.46671016
2022-10-24,12:45:40.000,297,11015040,12645,0,1666615539,13135.838464480003,54.710341800004244,53591.46671016
2022-10-24,12:45:41.000,297,11015070,12685,0,1666615540,13135.926036509998,54.74558745000104,53591.50863288
2022-10-24,12:45:42.000,297,11015107,12725,0,1666615541,13136.074235329994,54.773783969998476,53591.50863288
2022-10-24,12:45:43.000,297,11015059,12725,0,1666615542,13136.22917046,54.823127880001266,53591.54356848001
2022-10-24,12:45:44.000,297,11015097,12525,0,1666615543,13136.37063297,54.84427526999934,53591.55754272
2022-10-24,12:45:45.000,297,11015048,12965,0,1666615544,13136.559249649996,54.8654226600047,53591.66933664001
2022-10-24,12:45:46.000,297,11015076,12925,0,1666615545,13136.761338949997,54.89361918000213,53591.718246480006
2022-10-24,12:45:47.000,297,11015086,12965,0,1666615546,13136.929746699992,54.89361918000213,53591.76016920001
2022-10-24,12:45:48.000,297,11015011,12605,0,1666615547,13137.077945519988,54.94296308999765,53591.77414344
2022-10-24,12:45:49.000,297,11015091,12845,0,1666615548,13137.185726479998,54.92886482999893,53591.78811768001
2022-10-24,12:45:50.000,297,11015057,12765,0,1666615549,13137.34066160999,54.99230700000044,53591.885937360006
2022-10-24,12:45:51.000,297,11015070,12645,0,1666615550,13137.50906936,54.97820874000172,53591.94882144
2022-10-24,12:45:52.000,297,11015063,12725,0,1666615551,13137.63032294,54.99230700000044,53592.01869264
2022-10-24,12:45:53.000,297,11015044,12725,0,1666615552,13137.845884859991,55.020503519997874,53592.09555096001
2022-10-24,12:45:54.000,297,11015128,12845,0,1666615553,13137.967138439992,54.97115961000236,53592.17240928001
2022-10-24,12:45:55.000,297,11015092,12645,0,1666615554,13138.081655709997,54.98525787000108,53592.23529336
2022-10-24,12:45:56.000,297,11015063,12925,0,1666615555,13138.149018809992,55.020503519997874,53592.29119032001
2022-10-24,12:45:57.000,297,11015077,12725,0,1666615556,13138.250063459993,54.98525787000108,53592.34708728
2022-10-24,12:45:58.000,297,11015047,12605,0,1666615557,13138.337635489988,55.020503519997874,53592.40298424
2022-10-24,12:45:59.000,297,11015083,12565,0,1666615558,13138.404998589998,55.02755265000451,53592.51477816
2022-10-24,12:46:00.000,297,11015033,12965,0,1666615559,13138.438680139989,55.020503519997874,53592.563688
2022-10-24,12:46:01.000,297,11015043,12725,0,1666615560,13138.438680139989,55.04165091000323,53592.64753344001
2022-10-24,12:46:02.000,297,11015093,12725,0,1666615561,13138.479097999989,55.02755265000451,53592.6335592
2022-10-24,12:46:03.000,297,11015091,12725,0,1666615562,13138.418471209989,54.99230700000044,53592.74535312001
2022-10-24,12:46:04.000,297,11015096,12725,0,1666615563,13138.418471209989,54.97115961000236,53592.81522432001
2022-10-24,12:46:05.000,297,11015063,12805,0,1666615564,13138.398262279989,54.95001222000428,53592.773301600006
2022-10-24,12:46:06.000,297,11015026,12805,0,1666615565,13138.277008700003,54.964110480003,53592.78028872
2022-10-24,12:46:07.000,297,11015034,12885,0,1666615566,13138.371317039993,54.95706135000364,53592.920031120004
2022-10-24,12:46:08.000,297,11015084,12845,0,1666615567,13138.398262279989,54.91476657000021,53592.9479796
2022-10-24,12:46:09.000,297,11015059,12725,0,1666615568,13138.411734899993,54.89361918000213,53593.07374776
2022-10-24,12:46:10.000,297,11015086,12845,0,1666615569,13138.452152759994,54.89361918000213,53593.1226576
2022-10-24,12:46:11.000,297,11015095,12765,0,1666615570,13138.465625379999,54.8654226600047,53593.14361896
2022-10-24,12:46:12.000,297,11015078,12805,0,1666615571,13138.512779549994,54.830177010000625,53593.15060608001
2022-10-24,12:46:13.000,297,11015061,12845,0,1666615572,13138.573406339994,54.872471790004056,53593.206503040004
2022-10-24,12:46:14.000,297,11015062,12725,0,1666615573,13138.566670029999,54.84427526999934,53593.29034848
2022-10-24,12:46:15.000,297,11015070,12765,0,1666615574,13138.62056050999,54.780833099997835,53593.26938712001
2022-10-24,12:46:16.000,297,11015080,12805,0,1666615575,13138.72160515999,54.78788223000447,53593.33925832
2022-10-24,12:46:17.000,297,11015072,12765,0,1666615576,13138.78223194999,54.830177010000625,53593.374193920004
2022-10-24,12:46:18.000,297,11015082,12605,0,1666615577,13138.94390338999,54.823127880001266,53593.45803936
2022-10-24,12:46:19.000,297,11015094,12525,0,1666615578,13138.99105756,54.823127880001266,53593.4720136
2022-10-24,12:46:20.000,297,11015039,12725,0,1666615579,13139.024739109991,54.84427526999934,53593.53489768001
2022-10-24,12:46:21.000,297,11015063,12805,0,1666615580,13139.078629589996,54.886570050002774,53593.53489768001
2022-10-24,12:46:22.000,297,11015043,12285,0,1666615581,13139.085365899991,54.85837352999806,53593.52791056
2022-10-24,12:46:23.000,297,11015107,12605,0,1666615582,13139.186410549992,54.886570050002774,53593.62573024
2022-10-24,12:46:24.000,297,11015073,12525,0,1666615583,13139.240301029997,54.879520920003415,53593.65367872001
2022-10-24,12:46:25.000,297,11015100,12965,0,1666615584,13139.267246269992,54.8654226600047,53593.74451128
2022-10-24,12:46:26.000,297,11015085,12725,0,1666615585,13139.213355790002,54.8654226600047,53593.81438248
2022-10-24,12:46:27.000,297,11015070,12845,0,1666615586,13139.166201619992,54.84427526999934,53593.80739536
2022-10-24,12:46:28.000,297,11015065,12765,0,1666615587,13139.159465309996,54.8513243999987,53593.828356720005
2022-10-24,12:46:29.000,297,11015047,12685,0,1666615588,13139.166201619992,54.80902962000255,53593.87027944001
2022-10-24,12:46:30.000,297,11015054,12605,0,1666615589,13139.159465309996,54.773783969998476,53593.86329232
2022-10-24,12:46:31.000,297,11015071,12605,0,1666615590,13139.267246269992,54.710341800004244,53593.97508624
2022-10-24,12:46:32.000,297,11015072,12885,0,1666615591,13139.348081989992,54.63280137000402,53593.98906048001
2022-10-24,12:46:33.000,297,11015103,12765,0,1666615592,13139.408708779993,54.55526094000379,53594.114828640006
2022-10-24,12:46:34.000,297,11015062,12605,0,1666615593,13139.509753429993,54.505917030001,53594.093867280004
2022-10-24,12:46:35.000,297,11015065,12605,0,1666615594,13139.556907599988,54.364934429999266,53594.18469984001
2022-10-24,12:46:36.000,297,11015049,12605,0,1666615595,13139.624270699998,54.32968878000247,53594.14277712
2022-10-24,12:46:37.000,297,11015060,12845,0,1666615596,13139.691633799994,54.28739399999904,53594.21963544
2022-10-24,12:46:38.000,297,11015058,12845,0,1666615597,13139.752260589994,54.20985356999881,53594.19168696
2022-10-24,12:46:39.000,297,11015102,12725,0,1666615598,13139.88698679,54.139362269997946,53594.27553240001
2022-10-24,12:46:40.000,297,11015072,12685,0,1666615599,13139.974558819995,54.11821487999987,53594.31745512
2022-10-24,12:46:41.000,297,11015076,13005,0,1666615600,13140.116021329995,54.019527060001565,53594.37335208001
2022-10-24,12:46:42.000,297,11015035,12685,0,1666615601,13140.217065979996,54.019527060001565,53594.37335208001
2022-10-24,12:46:43.000,297,11015090,12645,0,1666615602,13140.338319559996,53.977232279998134,53594.4152748
2022-10-24,12:46:44.000,297,11015013,12685,0,1666615603,13140.398946349997,54.019527060001565,53594.429249040004
2022-10-24,12:46:45.000,297,11015061,12605,0,1666615604,13140.459573139997,54.026576190000924,53594.47117176001
2022-10-24,12:46:46.000,297,11015078,12765,0,1666615605,13140.520199929997,54.04067444999964,53594.49213312001
2022-10-24,12:46:47.000,297,11015049,12525,0,1666615606,13140.627980889993,54.08296923000307,53594.5550172
2022-10-24,12:46:48.000,297,11015056,12685,0,1666615607,13140.729025539993,54.09001836000243,53594.53405584
2022-10-24,12:46:49.000,297,11015064,12565,0,1666615608,13140.863751739998,54.11116575000051,53594.64584976
2022-10-24,12:46:50.000,297,11015072,12645,0,1666615609,13141.005214249999,54.15346053000394,53594.68777248001
2022-10-24,12:46:51.000,297,11015046,12605,0,1666615610,13141.13994044999,54.22395183000481,53594.74366944
2022-10-24,12:46:52.000,297,11015084,12565,0,1666615611,13141.28813927,54.31559052000375,53594.79257928
2022-10-24,12:46:53.000,297,11015083,12645,0,1666615612,13141.416129159996,54.371983559998625,53594.82052776
2022-10-24,12:46:54.000,297,11015080,12645,0,1666615613,13141.523910119991,54.477720510003564,53594.92533456001
2022-10-24,12:46:55.000,297,11015085,12645,0,1666615614,13141.658636319997,54.56935920000251,53594.953283040006
2022-10-24,12:46:56.000,297,11015080,12725,0,1666615615,13141.806835139992,54.72444006000296,53594.99520576001
2022-10-24,12:46:57.000,297,11015040,12765,0,1666615616,13141.948297649993,54.8654226600047,53595.13494816
2022-10-24,12:46:58.000,297,11015064,12405,0,1666615617,13142.056078609989,54.98525787000108,53595.17687088
2022-10-24,12:46:59.000,297,11015099,12965,0,1666615618,13142.056078609989,55.12624047000281,53595.23975496001
2022-10-24,12:47:00.000,297,11015090,12685,0,1666615619,13142.109969089994,55.25312480999855,53595.28167768001
2022-10-24,12:47:01.000,297,11015091,12965,0,1666615620,13142.109969089994,55.38705828000093,53595.37251024
2022-10-24,12:47:02.000,297,11015077,12725,0,1666615621,13142.029133369993,55.506893490004586,53595.3934716
2022-10-24,12:47:03.000,297,11015079,12565,0,1666615622,13142.089760159994,55.56328652999946,53595.505265520005
2022-10-24,12:47:04.000,297,11015012,12885,0,1666615623,13142.015660749988,55.654925219998404,53595.52622688001
2022-10-24,12:47:05.000,297,11015057,12565,0,1666615624,13141.981979199998,55.71836738999991,53595.65898216
2022-10-24,12:47:06.000,297,11015073,12565,0,1666615625,13141.934825029988,55.8029569499995,53595.672956400005
2022-10-24,12:47:07.000,297,11015058,12725,0,1666615626,13141.658636319997,55.88754650999908,53595.61705944001
2022-10-24,12:47:08.000,297,11015072,12685,0,1666615627,13141.591273220001,55.89459563999844,53595.71487912001
2022-10-24,12:47:09.000,297,11015058,12805,0,1666615628,13141.537382739996,55.922792160003155,53595.78475032001
2022-10-24,12:47:10.000,297,11015053,12685,0,1666615629,13141.375711299996,55.94393955000123,53595.81269880001
2022-10-24,12:47:11.000,297,11015055,12685,0,1666615630,13141.234248789995,55.94393955000123,53595.81968592
2022-10-24,12:47:12.000,297,11015067,12725,0,1666615631,13141.12646783,55.95098868000059,53595.89654424
2022-10-24,12:47:13.000,297,11015069,12725,0,1666615632,13140.99847793999,55.93689042000187,53595.89654424
2022-10-24,12:47:14.000,297,11015053,12685,0,1666615633,13140.917642219989,55.873448250000365,53595.92449272
2022-10-24,12:47:15.000,297,11015081,12805,0,1666615634,13140.823333879998,55.8029569499995,53595.86859576
2022-10-24,12:47:16.000,297,11015096,12605,0,1666615635,13140.722289229998,55.73246564999863,53595.90353136001
2022-10-24,12:47:17.000,297,11015030,12605,0,1666615636,13140.675135060003,55.62672870000097,53595.86859576
2022-10-24,12:47:18.000,297,11015056,12685,0,1666615637,13140.654926130002,55.49279522999859,53595.8476344
2022-10-24,12:47:19.000,297,11015045,12805,0,1666615638,13140.708816609993,55.38000915000157,53595.88257000001
2022-10-24,12:47:20.000,297,11015072,12445,0,1666615639,13140.729025539993,55.26722307000455,53595.87558288
2022-10-24,12:47:21.000,297,11015068,12805,0,1666615640,13140.809861259993,55.16148611999961,53595.86160864001
2022-10-24,12:47:22.000,297,11015097,12885,0,1666615641,13140.877224359989,55.08394568999938,53595.85462152
2022-10-24,12:47:23.000,297,11015069,12445,0,1666615642,13141.01868686999,54.964110480003,53595.81968592
2022-10-24,12:47:24.000,297,11015061,12965,0,1666615643,13141.09952258999,54.90771744000085,53595.81968592
2022-10-24,12:47:25.000,297,11015103,12645,0,1666615644,13141.234248789995,54.823127880001266,53595.78475032001
2022-10-24,12:47:26.000,297,11015066,12845,0,1666615645,13141.38918392,54.75968570999976,53595.73584048001
2022-10-24,12:47:27.000,297,11015069,12685,0,1666615646,13141.598009529996,54.68214527999953,53595.74981472
2022-10-24,12:47:28.000,297,11015063,12645,0,1666615647,13141.827044069993,54.68919440999889,53595.8476344
2022-10-24,12:47:29.000,297,11015056,12725,0,1666615648,13142.076287539989,54.63985050000338,53595.90353136001
2022-10-24,12:47:30.000,297,11015091,12765,0,1666615649,13142.26490422,54.62575224000466,53595.94545408
2022-10-24,12:47:31.000,297,11015061,12685,0,1666615650,13142.554565549995,54.611653979998664,53595.96641544
2022-10-24,12:47:32.000,297,11015096,12765,0,1666615651,13142.776863779996,54.63280137000402,53595.9175056
2022-10-24,12:47:33.000,297,11015059,12805,0,1666615652,13143.046316179993,54.646899630002736,53595.99436392
2022-10-24,12:47:34.000,297,11015072,12725,0,1666615653,13143.275350719989,54.703292670004885,53596.04327376
2022-10-24,12:47:35.000,297,11015103,12605,0,1666615654,13143.511121569994,54.72444006000296,53596.08519648
2022-10-24,12:47:36.000,297,11015080,12645,0,1666615655,13143.713210869995,54.78788223000447,53596.1620548
2022-10-24,12:47:37.000,297,11015060,12965,0,1666615656,13144.009608510001,54.872471790004056,53596.26686160001
2022-10-24,12:47:38.000,297,11015089,12725,0,1666615657,13144.225170429992,54.90771744000085,53596.41359112001
2022-10-24,12:47:39.000,297,11015064,12965,0,1666615658,13144.440732349998,54.99230700000044,53596.43455248001
2022-10-24,12:47:40.000,297,11015056,12685,0,1666615659,13144.568722239994,55.04165091000323,53596.46948808
2022-10-24,12:47:41.000,297,11015093,12965,0,1666615660,13144.710184749994,55.182633509997686,53596.560320640005
2022-10-24,12:47:42.000,297,11015065,12765,0,1666615661,13144.81796570999,55.26722307000455,53596.65115320001
2022-10-24,12:47:43.000,297,11015048,12845,0,1666615662,13144.811229399995,55.344763500004774,53596.67211456001
2022-10-24,12:47:44.000,297,11015088,12605,0,1666615663,13144.851647259995,55.45050045000244,53596.8258312
2022-10-24,12:47:45.000,297,11015083,12805,0,1666615664,13144.831438329995,55.48574609999923,53596.87474104
2022-10-24,12:47:46.000,297,11015081,12485,0,1666615665,13144.730393679994,55.58443392000481,53596.92365088
2022-10-24,12:47:47.000,297,11015062,12445,0,1666615666,13144.663030579999,55.61967957000161,53597.02147056
2022-10-24,12:47:48.000,297,11015074,12725,0,1666615667,13144.528304379994,55.6690234800044,53597.112303120004
2022-10-24,12:47:49.000,297,11015041,12805,0,1666615668,13144.400314489998,55.67607261000376,53597.133264480006
2022-10-24,12:47:50.000,297,11015086,12605,0,1666615669,13144.157807329997,55.640826959999686,53597.15422584001
2022-10-24,12:47:51.000,297,11015054,12605,0,1666615670,13143.969190650001,55.61263044000225,53597.22409704001
2022-10-24,12:47:52.000,297,11015058,12805,0,1666615671,13143.733419799995,55.56328652999946,53597.27300688001
2022-10-24,12:47:53.000,297,11015076,12685,0,1666615672,13143.591957289995,55.49984435999795,53597.28698112
2022-10-24,12:47:54.000,297,11015060,12805,0,1666615673,13143.403340609999,55.43640219000372,53597.29396824001
2022-10-24,12:47:55.000,297,11015075,12525,0,1666615674,13143.228196549993,55.39410741000029,53597.28698112
2022-10-24,12:47:56.000,297,11015062,12725,0,1666615675,13143.093470350002,55.32361610999942,53597.32191672001
2022-10-24,12:47:57.000,297,11015065,12685,0,1666615676,13142.938535219997,55.231977420000476,53597.29396824001
2022-10-24,12:47:58.000,297,11015046,12685,0,1666615677,13142.830754260001,55.18968264000432,53597.300955360006
2022-10-24,12:47:59.000,297,11015064,12965,0,1666615678,13142.783600089992,55.112142210004095,53597.24505840001
2022-10-24,12:48:00.000,297,11015084,12845,0,1666615679,13142.743182229991,55.119191340003454,53597.24505840001
2022-10-24,12:48:01.000,297,11015085,12645,0,1666615680,13142.776863779996,55.02755265000451,53597.20313568001
2022-10-24,12:48:02.000,297,11015051,12725,0,1666615681,13142.770127470001,54.98525787000108,53597.20313568001
2022-10-24,12:48:03.000,297,11015059,12805,0,1666615682,13142.783600089992,54.93591395999829,53597.17518720001
2022-10-24,12:48:04.000,297,11015123,12885,0,1666615683,13142.803809019992,54.964110480003,53597.14723872
2022-10-24,12:48:05.000,297,11015025,12685,0,1666615684,13142.884644739992,54.90771744000085,53597.09134176
2022-10-24,12:48:06.000,297,11015131,12725,0,1666615685,13142.952007840002,54.93591395999829,53597.10531600001
2022-10-24,12:48:07.000,297,11015098,12725,0,1666615686,13143.100206659998,54.872471790004056,53597.063393280005
2022-10-24,12:48:08.000,297,11015078,13045,0,1666615687,13143.201251309998,54.89361918000213,53597.0703804
2022-10-24,12:48:09.000,297,11015073,12605,0,1666615688,13143.322504889999,54.93591395999829,53597.03544480001
2022-10-24,12:48:10.000,297,11015059,12765,0,1666615689,13143.511121569994,54.91476657000021,53597.133264480006
2022-10-24,12:48:11.000,297,11015075,12845,0,1666615690,13143.67952931999,54.85837352999806,53597.09832888
2022-10-24,12:48:12.000,297,11015054,12845,0,1666615691,13143.70647456,54.91476657000021,53597.09134176
2022-10-24,12:48:13.000,297,11015066,12805,0,1666615692,13143.80078289999,54.89361918000213,53597.02845768
2022-10-24,12:48:14.000,297,11015098,12725,0,1666615693,13143.969190650001,54.90066831000149,53597.10531600001
2022-10-24,12:48:15.000,297,11015086,12925,0,1666615694,13144.090444230002,54.872471790004056,53597.10531600001
2022-10-24,12:48:16.000,297,11015104,12645,0,1666615695,13144.144334709992,54.886570050002774,53597.133264480006
2022-10-24,12:48:17.000,297,11015100,12645,0,1666615696,13144.292533530002,54.872471790004056,53597.14723872
2022-10-24,12:48:18.000,297,11015104,12805,0,1666615697,13144.346424009993,54.84427526999934,53597.17518720001
2022-10-24,12:48:19.000,297,11015067,12685,0,1666615698,13144.407050799993,54.830177010000625,53597.14723872
2022-10-24,12:48:20.000,297,11015051,12605,0,1666615699,13144.433996039988,54.80902962000255,53597.15422584001
2022-10-24,12:48:21.000,297,11015061,12925,0,1666615700,13144.454204969988,54.73853832000168,53597.14723872
2022-10-24,12:48:22.000,297,11015111,12645,0,1666615701,13144.400314489998,54.72444006000296,53597.11929024
2022-10-24,12:48:23.000,297,11015072,12965,0,1666615702,13144.407050799993,54.653948760002095,53597.14723872
2022-10-24,12:48:24.000,297,11015095,12805,0,1666615703,13144.346424009993,54.68214527999953,53597.182174320005
2022-10-24,12:48:25.000,297,11015092,12925,0,1666615704,13144.380105559998,54.62575224000466,53597.182174320005
2022-10-24,12:48:26.000,297,11015082,12925,0,1666615705,13144.306006149993,54.56935920000251,53597.21710992
2022-10-24,12:48:27.000,297,11015095,12605,0,1666615706,13144.238643049997,54.57640833000187,53597.182174320005
2022-10-24,12:48:28.000,297,11015088,12885,0,1666615707,13144.124125779992,54.58345746000123,53597.16121296
2022-10-24,12:48:29.000,297,11015063,12845,0,1666615708,13144.029817440001,54.53411354999844,53597.11929024
2022-10-24,12:48:30.000,297,11015022,12965,0,1666615709,13143.84120075999,54.505917030001,53597.15422584001
2022-10-24,12:48:31.000,297,11015067,12845,0,1666615710,13143.65932038999,54.44247485999949,53597.11929024
2022-10-24,12:48:32.000,297,11015055,12565,0,1666615711,13143.43702215999,54.421327470001415,53597.08435464001
2022-10-24,12:48:33.000,297,11015098,12965,0,1666615712,13143.268614409993,54.39313095000398,53597.014483440005
2022-10-24,12:48:34.000,297,11015105,12725,0,1666615713,13143.019370939997,54.35083617000055,53597.04243192
2022-10-24,12:48:35.000,297,11015072,12565,0,1666615714,13142.790336400001,54.34378704000119,53596.93762512001
2022-10-24,12:48:36.000,297,11015131,12925,0,1666615715,13142.42657566,54.34378704000119,53596.93762512001
2022-10-24,12:48:37.000,297,11015086,12605,0,1666615716,13142.33900362999,54.33673791000183,53596.90967664001
2022-10-24,12:48:38.000,297,11015110,12685,0,1666615717,13142.116705399989,54.2944431299984,53596.80486984
2022-10-24,12:48:39.000,297,11015070,12925,0,1666615718,13141.948297649993,54.30854139000439,53596.797882720006
2022-10-24,12:48:40.000,297,11015094,12885,0,1666615719,13141.853989310002,54.28739399999904,53596.70705016
2022-10-24,12:48:41.000,297,11015042,12725,0,1666615720,13141.712526800002,54.252148350002244,53596.64416608
2022-10-24,12:48:42.000,297,11015104,12765,0,1666615721,13141.719263109997,54.26624661000096,53596.62320472001
2022-10-24,12:48:43.000,297,11015074,12725,0,1666615722,13141.638427389997,54.28034486999968,53596.57429488001
2022-10-24,12:48:44.000,297,11015068,12765,0,1666615723,13141.577800599996,54.32968878000247,53596.50442368001
2022-10-24,12:48:45.000,297,11015122,12765,0,1666615724,13141.564327979992,54.33673791000183,53596.40660400001
2022-10-24,12:48:46.000,297,11015113,12605,0,1666615725,13141.557591669996,54.371983559998625,53596.3716684
2022-10-24,12:48:47.000,297,11015053,12565,0,1666615726,13141.598009529996,54.35083617000055,53596.33673280001
2022-10-24,12:48:48.000,297,11015113,12765,0,1666615727,13141.631691080001,54.4072292100027,53596.23891312001
2022-10-24,12:48:49.000,297,11015054,12765,0,1666615728,13141.624954769992,54.470671380004205,53596.224938880005
2022-10-24,12:48:50.000,297,11015073,12965,0,1666615729,13141.699054179997,54.505917030001,53596.231926
2022-10-24,12:48:51.000,297,11015076,12765,0,1666615730,13141.739472039997,54.56935920000251,53596.19699040001
2022-10-24,12:48:52.000,297,11015077,12685,0,1666615731,13141.813571450002,54.59050659000059,53596.176029040005
2022-10-24,12:48:53.000,297,11015074,12605,0,1666615732,13141.860725619998,54.62575224000466,53596.07820936001
2022-10-24,12:48:54.000,297,11015087,12725,0,1666615733,13141.880934549998,54.63985050000338,53596.08519648
2022-10-24,12:48:55.000,297,11015078,12605,0,1666615734,13142.022397059998,54.646899630002736,53596.08519648
2022-10-24,12:48:56.000,297,11015097,12765,0,1666615735,13142.076287539989,54.68214527999953,53596.05026088001
2022-10-24,12:48:57.000,297,11015009,12765,0,1666615736,13142.23795897999,54.66804702000081,53596.03628664
2022-10-24,12:48:58.000,297,11015088,12725,0,1666615737,13142.39963041999,54.75968570999976,53596.0223124
2022-10-24,12:48:59.000,297,11015085,12685,0,1666615738,13142.48720245,54.773783969998476,53596.0223124
2022-10-24,12:49:00.000,297,11015084,12645,0,1666615739,13142.58151078999,54.830177010000625,53596.057248000005
2022-10-24,12:49:01.000,297,11015097,12605,0,1666615740,13142.729709610001,54.823127880001266,53596.00135104001
2022-10-24,12:49:02.000,297,11015086,12805,0,1666615741,13142.817281639997,54.90066831000149,53596.03628664
2022-10-24,12:49:03.000,297,11015142,12725,0,1666615742,13142.938535219997,54.95001222000428,53596.04327376
2022-10-24,12:49:04.000,297,11015063,12725,0,1666615743,13142.978953079997,54.99230700000044,53596.06423512
2022-10-24,12:49:05.000,297,11015073,12885,0,1666615744,13143.059788799997,54.99230700000044,53596.07122224001
2022-10-24,12:49:06.000,297,11015057,12805,0,1666615745,13143.086734039993,55.02755265000451,53596.11314496
2022-10-24,12:49:07.000,297,11015088,12725,0,1666615746,13143.154097139988,55.08394568999938,53596.14109344
2022-10-24,12:49:08.000,297,11015070,12805,0,1666615747,13143.093470350002,55.119191340003454,53596.127119200006
2022-10-24,12:49:09.000,297,11015081,12565,0,1666615748,13143.032843560002,55.17558437999833,53596.13410632
2022-10-24,12:49:10.000,297,11015100,12885,0,1666615749,13142.904853669992,55.16853524999897,53596.05026088001
2022-10-24,12:49:11.000,297,11015060,13045,0,1666615750,13142.911589980002,55.22492829000112,53596.0921836
2022-10-24,12:49:12.000,297,11015088,12525,0,1666615751,13142.844226879992,55.246075679999194,53596.16904192001
2022-10-24,12:49:13.000,297,11015071,12925,0,1666615752,13142.790336400001,55.22492829000112,53596.1620548
2022-10-24,12:49:14.000,297,11015016,12645,0,1666615753,13142.729709610001,55.21787916000176,53596.19000328
2022-10-24,12:49:15.000,297,11015051,12765,0,1666615754,13142.60845603,55.26017393999791,53596.15506768
2022-10-24,12:49:16.000,297,11015099,12605,0,1666615755,13142.493938759995,55.22492829000112,53596.176029040005
2022-10-24,12:49:17.000,297,11015076,12565,0,1666615756,13142.41983934999,55.26017393999791,53596.07122224001
2022-10-24,12:49:18.000,297,11015068,12525,0,1666615757,13142.31879469999,55.25312480999855,53596.07820936001
2022-10-24,12:49:19.000,297,11015086,12925,0,1666615758,13142.244695289999,55.246075679999194,53596.12013208001
2022-10-24,12:49:20.000,297,11015089,12405,0,1666615759,13142.231222669994,55.182633509997686,53596.08519648
2022-10-24,12:49:21.000,297,11015067,12805,0,1666615760,13142.204277429999,55.15443699000025,53596.176029040005
2022-10-24,12:49:22.000,297,11015039,12885,0,1666615761,13142.19754111999,55.112142210004095,53596.0921836
2022-10-24,12:49:23.000,297,11015068,12885,0,1666615762,13142.190804809994,55.055749170001945,53596.127119200006
2022-10-24,12:49:24.000,297,11015082,12765,0,1666615763,13142.21775004999,55.020503519997874,53596.04327376
2022-10-24,12:49:25.000,297,11015063,12965,0,1666615764,13142.211013739994,54.99230700000044,53596.008338160005
2022-10-24,12:49:26.000,297,11015044,12645,0,1666615765,13142.224486359999,54.95706135000364,53596.008338160005
2022-10-24,12:49:27.000,297,11015088,12605,0,1666615766,13142.26490422,54.879520920003415,53595.98038968001
2022-10-24,12:49:28.000,297,11015040,13005,0,1666615767,13142.28511315,54.830177010000625,53595.92449272
2022-10-24,12:49:29.000,297,11015070,12765,0,1666615768,13142.40636673,54.76673483999912,53595.94545408
2022-10-24,12:49:30.000,297,11015047,12965,0,1666615769,13142.453520899995,54.68214527999953,53596.008338160005
2022-10-24,12:49:31.000,297,11015038,12925,0,1666615770,13142.48720245,54.62575224000466,53595.99436392
2022-10-24,12:49:32.000,297,11015086,12645,0,1666615771,13142.534356619995,54.55526094000379,53595.94545408
2022-10-24,12:49:33.000,297,11015098,12685,0,1666615772,13142.60845603,54.505917030001,53595.91051848001
2022-10-24,12:49:34.000,297,11015063,12765,0,1666615773,13142.662346509991,54.477720510003564,53595.88257000001
2022-10-24,12:49:35.000,297,11015041,12565,0,1666615774,13142.696028059996,54.428376600000774,53595.86160864001
2022-10-24,12:49:36.000,297,11015086,12485,0,1666615775,13142.729709610001,54.34378704000119,53595.85462152
2022-10-24,12:49:37.000,297,11015071,12765,0,1666615776,13142.763391159991,54.33673791000183,53595.83366016001
2022-10-24,12:49:38.000,297,11015076,12645,0,1666615777,13142.837490569997,54.26624661000096,53595.8476344
2022-10-24,12:49:39.000,297,11015031,12965,0,1666615778,13142.911589980002,54.245099220002885,53595.81968592
2022-10-24,12:49:40.000,297,11015083,12765,0,1666615779,13142.985689389992,54.202804439999454,53595.770776080004
2022-10-24,12:49:41.000,297,11015081,12725,0,1666615780,13143.012634630002,54.23100096000417,53595.81269880001
2022-10-24,12:49:42.000,297,11015096,12765,0,1666615781,13143.113679280003,54.20985356999881,53595.7777632
2022-10-24,12:49:43.000,297,11015107,12605,0,1666615782,13143.160833449998,54.202804439999454,53595.791737440006
2022-10-24,12:49:44.000,297,11015047,12765,0,1666615783,13143.140624519998,54.16755879000266,53595.721866240005
2022-10-24,12:49:45.000,297,11015053,12645,0,1666615784,13143.248405479993,54.139362269997946,53595.87558288
2022-10-24,12:49:46.000,297,11015094,12725,0,1666615785,13143.322504889999,54.15346053000394,53595.81968592
2022-10-24,12:49:47.000,297,11015080,12605,0,1666615786,13143.349450129994,54.18165705000138,53595.86859576
2022-10-24,12:49:48.000,297,11015076,12605,0,1666615787,13143.356186439989,54.16755879000266,53595.81968592
2022-10-24,12:49:49.000,297,11015061,12605,0,1666615788,13143.43702215999,54.14641140000458,53595.79872456
2022-10-24,12:49:50.000,297,11015028,12725,0,1666615789,13143.430285849994,54.18165705000138,53595.82667304
2022-10-24,12:49:51.000,297,11015067,12685,0,1666615790,13143.410076919994,54.16755879000266,53595.8476344
2022-10-24,12:49:52.000,297,11015099,12445,0,1666615791,13143.403340609999,54.11821487999987,53595.86160864001
2022-10-24,12:49:53.000,297,11015074,12645,0,1666615792,13143.376395369989,54.16755879000266,53595.86859576
2022-10-24,12:49:54.000,297,11015072,12845,0,1666615793,13143.335977509989,54.139362269997946,53595.840647280005
2022-10-24,12:49:55.000,297,11015060,12725,0,1666615794,13143.322504889999,54.139362269997946,53595.8476344
2022-10-24,12:49:56.000,297,11015103,12885,0,1666615795,13143.248405479993,54.11821487999987,53595.85462152
2022-10-24,12:49:57.000,297,11015076,12965,0,1666615796,13143.181042379998,54.09001836000243,53595.88257000001
2022-10-24,12:49:58.000,297,11015094,12605,0,1666615797,13143.053052490002,54.075920100003714,53595.87558288
2022-10-24,12:49:59.000,297,11015079,12645,0,1666615798,13142.952007840002,54.06182183999772,53595.86160864001
2022-10-24,12:50:00.000,297,11015097,12925,0,1666615799,13142.884644739992,54.047723579999,53595.86160864001
2022-10-24,12:50:01.000,297,11015105,12685,0,1666615800,13142.783600089992,54.04067444999964,53595.87558288
2022-10-24,12:50:02.000,297,11015138,12725,0,1666615801,13142.66908282,54.047723579999,53595.83366016001
2022-10-24,12:50:03.000,297,11015088,12885,0,1666615802,13142.574774479996,54.09001836000243,53595.840647280005
2022-10-24,12:50:04.000,297,11015068,12605,0,1666615803,13142.473729829995,54.012477930002206,53595.791737440006
2022-10-24,12:50:05.000,297,11015067,12805,0,1666615804,13142.30532208,54.03362532000028,53595.78475032001
2022-10-24,12:50:06.000,297,11015073,12965,0,1666615805,13142.19754111999,54.04067444999964,53595.75680184
2022-10-24,12:50:07.000,297,11015114,12765,0,1666615806,13142.089760159994,54.068870970004355,53595.78475032001
2022-10-24,12:50:08.000,297,11015083,12685,0,1666615807,13141.968506579993,54.05477270999836,53595.74282760001
2022-10-24,12:50:09.000,297,11015078,12645,0,1666615808,13141.840516689997,54.026576190000924,53595.68693064
2022-10-24,12:50:10.000,297,11015109,12765,0,1666615809,13141.813571450002,54.019527060001565,53595.65199504
2022-10-24,12:50:11.000,297,11015105,12645,0,1666615810,13141.692317870002,54.06182183999772,53595.61705944001
2022-10-24,12:50:12.000,297,11015090,12725,0,1666615811,13141.618218459997,54.04067444999964,53595.56814960001
2022-10-24,12:50:13.000,297,11015113,12805,0,1666615812,13141.651900010002,54.04067444999964,53595.61705944001
2022-10-24,12:50:14.000,297,11015085,12805,0,1666615813,13141.564327979992,54.05477270999836,53595.56116248
2022-10-24,12:50:15.000,297,11015088,12765,0,1666615814,13141.584536909992,53.99837967000349,53595.57513672001
2022-10-24,12:50:16.000,297,11015122,12485,0,1666615815,13141.598009529996,54.005428800002846,53595.48430416
2022-10-24,12:50:17.000,297,11015067,12685,0,1666615816,13141.584536909992,53.977232279998134,53595.54020112
2022-10-24,12:50:18.000,297,11015087,12685,0,1666615817,13141.611482150001,53.9490357600007,53595.54020112
2022-10-24,12:50:19.000,297,11015083,12805,0,1666615818,13141.638427389997,53.95608489000006,53595.56116248
2022-10-24,12:50:20.000,297,11015083,12605,0,1666615819,13141.705790489992,53.92083924000326,53595.54718824001
2022-10-24,12:50:21.000,297,11015037,12445,0,1666615820,13141.746208349992,53.92083924000326,53595.505265520005
2022-10-24,12:50:22.000,297,11015082,12805,0,1666615821,13141.813571450002,53.89969184999791,53595.44936856001
2022-10-24,12:50:23.000,297,11015086,12805,0,1666615822,13141.914616100003,53.89264271999855,53595.4633428
2022-10-24,12:50:24.000,297,11015106,12765,0,1666615823,13141.961770269998,53.92788837000262,53595.48430416
2022-10-24,12:50:25.000,297,11015068,12805,0,1666615824,13142.083023849998,53.92788837000262,53595.48430416
2022-10-24,12:50:26.000,297,11015108,12685,0,1666615825,13142.150386949994,53.92788837000262,53595.47032992
2022-10-24,12:50:27.000,297,11015095,12725,0,1666615826,13142.21775004999,53.9490357600007,53595.51225264
2022-10-24,12:50:28.000,297,11015080,12645,0,1666615827,13142.29858576999,53.95608489000006,53595.47032992
2022-10-24,12:50:29.000,297,11015078,12885,0,1666615828,13142.32553101,53.98428141000477,53595.42840720001
2022-10-24,12:50:30.000,297,11015071,12885,0,1666615829,13142.352476249995,54.005428800002846,53595.47731704001
2022-10-24,12:50:31.000,297,11015089,12645,0,1666615830,13142.3861578,54.026576190000924,53595.456355680006
2022-10-24,12:50:32.000,297,11015058,12605,0,1666615831,13142.46699352,54.03362532000028,53595.47731704001
2022-10-24,12:50:33.000,297,11015082,12685,0,1666615832,13142.54109292999,54.012477930002206,53595.51923976
2022-10-24,12:50:34.000,297,11015028,12605,0,1666615833,13142.554565549995,54.019527060001565,53595.56116248
2022-10-24,12:50:35.000,297,11015054,12685,0,1666615834,13142.50067506999,54.026576190000924,53595.52622688001
2022-10-24,12:50:36.000,297,11015059,12805,0,1666615835,13142.473729829995,54.019527060001565,53595.44238144
2022-10-24,12:50:37.000,297,11015047,12765,0,1666615836,13142.56130185999,53.977232279998134,53595.58212384
2022-10-24,12:50:38.000,297,11015057,13125,0,1666615837,13142.52762031,53.9490357600007,53595.52622688001
2022-10-24,12:50:39.000,297,11015071,12685,0,1666615838,13142.50741138,53.90674098000454,53595.59609808001
2022-10-24,12:50:40.000,297,11015068,13085,0,1666615839,13142.48720245,53.90674098000454,53595.58911096
2022-10-24,12:50:41.000,297,11015097,12965,0,1666615840,13142.392894109995,53.89969184999791,53595.61705944001
2022-10-24,12:50:42.000,297,11015106,12765,0,1666615841,13142.42657566,53.836249680003675,53595.67994352
2022-10-24,12:50:43.000,297,11015058,12645,0,1666615842,13142.39963041999,53.85739707000175,53595.70090488
2022-10-24,12:50:44.000,297,11015054,12605,0,1666615843,13142.312058389994,53.81510228999832,53595.707892
2022-10-24,12:50:45.000,297,11015095,12685,0,1666615844,13142.25816790999,53.74461099000473,53595.66596928001
2022-10-24,12:50:46.000,297,11015073,12765,0,1666615845,13142.21775004999,53.7023162100013,53595.65898216
2022-10-24,12:50:47.000,297,11015038,12725,0,1666615846,13142.103232779999,53.68116882000322,53595.59609808001
2022-10-24,12:50:48.000,297,11015052,12885,0,1666615847,13142.076287539989,53.667070560004504,53595.6380208
2022-10-24,12:50:49.000,297,11015093,12645,0,1666615848,13141.988715509993,53.59657926000364,53595.69391776001
2022-10-24,12:50:50.000,297,11015096,13005,0,1666615849,13141.914616100003,53.568382739998924,53595.672956400005
2022-10-24,12:50:51.000,297,11015093,12925,0,1666615850,13141.827044069993,53.53313709000213,53595.672956400005
2022-10-24,12:50:52.000,297,11015106,12805,0,1666615851,13141.712526800002,53.46264579000126,53595.603085200004
2022-10-24,12:50:53.000,297,11015055,12885,0,1666615852,13141.638427389997,53.46264579000126,53595.554175360005
2022-10-24,12:50:54.000,297,11015080,12485,0,1666615853,13141.591273220001,53.434449270003824,53595.554175360005
2022-10-24,12:50:55.000,297,11015050,12725,0,1666615854,13141.550855360001,53.392154490000394,53595.54020112
2022-10-24,12:50:56.000,297,11015111,12605,0,1666615855,13141.44981071,53.378056230001675,53595.48430416
2022-10-24,12:50:57.000,297,11015055,12605,0,1666615856,13141.463283329991,53.30756493000081,53595.47032992
2022-10-24,12:50:58.000,297,11015089,12805,0,1666615857,13141.38918392,53.29346667000209,53595.44238144
2022-10-24,12:50:59.000,297,11015100,12565,0,1666615858,13141.395920229996,53.31461406000017,53595.42142008
2022-10-24,12:51:00.000,297,11015068,12965,0,1666615859,13141.38244760999,53.34281058000488,53595.337574640005
2022-10-24,12:51:01.000,297,11015107,12845,0,1666615860,13141.335293439995,53.31461406000017,53595.31661328
2022-10-24,12:51:02.000,297,11015060,12805,0,1666615861,13141.30161188999,53.321663189999526,53595.23276784001
2022-10-24,12:51:03.000,297,11015077,12685,0,1666615862,13141.355502369996,53.335761449998245,53595.22578072
2022-10-24,12:51:04.000,297,11015084,12805,0,1666615863,13141.315084509995,53.385105360001035,53595.169883760005
2022-10-24,12:51:05.000,297,11015097,12565,0,1666615864,13141.294875579995,53.378056230001675,53595.183858
2022-10-24,12:51:06.000,297,11015068,12605,0,1666615865,13141.214039859995,53.39920361999975,53595.11398680001
2022-10-24,12:51:07.000,297,11015082,12685,0,1666615866,13141.14667676,53.427400140004465,53595.14193528001
2022-10-24,12:51:08.000,297,11015065,12685,0,1666615867,13141.005214249999,53.42035100999783,53595.07206408001
2022-10-24,12:51:09.000,297,11015070,12605,0,1666615868,13140.904169599999,53.392154490000394,53594.98821864
2022-10-24,12:51:10.000,297,11015078,12805,0,1666615869,13140.715552919988,53.42035100999783,53594.96027016
2022-10-24,12:51:11.000,297,11015074,12525,0,1666615870,13140.520199929997,53.34985971000424,53594.89738608001
2022-10-24,12:51:12.000,297,11015081,12925,0,1666615871,13140.365264799992,53.328712319998886,53594.84847624
2022-10-24,12:51:13.000,297,11015061,12485,0,1666615872,13140.136230259996,53.31461406000017,53594.75764368001
2022-10-24,12:51:14.000,297,11015085,12605,0,1666615873,13140.035185609995,53.30756493000081,53594.77161792
2022-10-24,12:51:15.000,297,11015100,12565,0,1666615874,13139.88698679,53.23002450000058,53594.72969520001
2022-10-24,12:51:16.000,297,11015103,12765,0,1666615875,13139.678161179989,53.194778850003786,53594.6248884
2022-10-24,12:51:17.000,297,11015056,12685,0,1666615876,13139.476071880003,53.11723842000356,53594.56200432001
2022-10-24,12:51:18.000,297,11015057,12725,0,1666615877,13139.287455199992,53.05379625000205,53594.47815888
2022-10-24,12:51:19.000,297,11015060,12765,0,1666615878,13139.098838519996,52.919862779999676,53594.331429360005
2022-10-24,12:51:20.000,297,11015078,12605,0,1666615879,13138.96411231999,52.83527322000009,53594.29649376
2022-10-24,12:51:21.000,297,11015097,12645,0,1666615880,13138.86306766999,52.70838888000435,53594.26854528
2022-10-24,12:51:22.000,297,11015066,12605,0,1666615881,13138.755286709995,52.61675018999813,53594.14277712
2022-10-24,12:51:23.000,297,11015075,12805,0,1666615882,13138.62056050999,52.518062369999825,53594.10784152001
2022-10-24,12:51:24.000,297,11015064,12805,0,1666615883,13138.425207519998,52.4052762900028,53593.94015064001
2022-10-24,12:51:25.000,297,11015069,12605,0,1666615884,13138.324162869998,52.285441079999146,53593.86329232
2022-10-24,12:51:26.000,297,11015084,12925,0,1666615885,13138.189436669993,52.18675326000084,53593.75149840001
2022-10-24,12:51:27.000,297,11015094,12965,0,1666615886,13138.115337260002,52.06691805000446,53593.68162720001
2022-10-24,12:51:28.000,297,11015071,12765,0,1666615887,13137.980611059997,52.01052501000231,53593.59778176
2022-10-24,12:51:29.000,297,11015088,12565,0,1666615888,13137.893039030001,51.91183719000401,53593.56983328
2022-10-24,12:51:30.000,297,11015094,12605,0,1666615889,13137.697686039995,51.85544415000186,53593.4021424
2022-10-24,12:51:31.000,297,11015071,12965,0,1666615890,13137.616850319995,51.78495285000099,53593.34624544001
2022-10-24,12:51:32.000,297,11015097,12765,0,1666615891,13137.475387809995,51.67921590000333,53593.26938712001
2022-10-24,12:51:33.000,297,11015071,12525,0,1666615892,13137.394552089994,51.61577373000182,53593.18554168
2022-10-24,12:51:34.000,297,11015068,12965,0,1666615893,13137.280034819989,51.60872460000246,53593.12964472001
2022-10-24,12:51:35.000,297,11015106,12685,0,1666615894,13137.239616959989,51.54528243000095,53592.95496672
2022-10-24,12:51:36.000,297,11015108,12605,0,1666615895,13137.226144339998,51.54528243000095,53592.92701824
2022-10-24,12:51:37.000,297,11015054,13045,0,1666615896,13137.253089579994,51.55938068999967,53592.79426296001
2022-10-24,12:51:38.000,297,11015050,12805,0,1666615897,13137.185726479998,51.54528243000095,53592.73137888
2022-10-24,12:51:39.000,297,11015072,12685,0,1666615898,13137.266562199999,51.49593851999816,53592.69644328001
2022-10-24,12:51:40.000,297,11015101,12725,0,1666615899,13137.286771129999,51.51003678000416,53592.61958496
2022-10-24,12:51:41.000,297,11015069,12645,0,1666615900,13137.36087053999,51.481840259999444,53592.51477816
2022-10-24,12:51:42.000,297,11015107,12645,0,1666615901,13137.394552089994,51.49593851999816,53592.40997136001
2022-10-24,12:51:43.000,297,11015071,12605,0,1666615902,13137.44844257,51.49593851999816,53592.29119032001
2022-10-24,12:51:44.000,297,11015059,12925,0,1666615903,13137.58990508,51.524135040002875,53592.37503576
2022-10-24,12:51:45.000,297,11015079,12605,0,1666615904,13137.75157652,51.53823330000159,53592.319138800005
2022-10-24,12:51:46.000,297,11015084,12805,0,1666615905,13137.825675929991,51.54528243000095,53592.249267600004
2022-10-24,12:51:47.000,297,11015101,12845,0,1666615906,13137.946929509992,51.57347894999839,53592.270228960006
2022-10-24,12:51:48.000,297,11015091,12485,0,1666615907,13137.913247960001,51.66511764000461,53592.200357760004
2022-10-24,12:51:49.000,297,11015072,12725,0,1666615908,13137.967138439992,51.693314160002046,53592.17240928001
2022-10-24,12:51:50.000,297,11015077,12565,0,1666615909,13137.973874750001,51.742658070004836,53592.15843504
2022-10-24,12:51:51.000,297,11015073,12805,0,1666615910,13137.953665820001,51.82019849999779,53592.12349944001
2022-10-24,12:51:52.000,297,11015081,12645,0,1666615911,13137.906511649991,51.89773892999801,53592.081576720004
2022-10-24,12:51:53.000,297,11015097,12885,0,1666615912,13137.825675929991,51.97527935999824,53592.08856384
2022-10-24,12:51:54.000,297,11015081,12885,0,1666615913,13137.758312829996,52.059868919997825,53592.06760248
2022-10-24,12:51:55.000,297,11015103,12445,0,1666615914,13137.637059249995,52.109212830000615,53592.06061536
2022-10-24,12:51:56.000,297,11015110,12645,0,1666615915,13137.42823364,52.23609717000363,53591.983757040005
2022-10-24,12:51:57.000,297,11015072,12605,0,1666615916,13137.333925299994,52.292490209998505,53591.96279568
2022-10-24,12:51:58.000,297,11015066,12525,0,1666615917,13137.185726479998,52.391178030004085,53591.87196312
2022-10-24,12:51:59.000,297,11015066,12765,0,1666615918,13136.963428249997,52.4405219399996,53591.84401464
2022-10-24,12:52:00.000,297,11015070,12525,0,1666615919,13136.795020500002,52.48986585000239,53591.73920784001
2022-10-24,12:52:01.000,297,11015051,13005,0,1666615920,13136.653557990001,52.574455410001974,53591.7951048
2022-10-24,12:52:02.000,297,11015039,12725,0,1666615921,13136.417787139995,52.58150454000133,53591.718246480006
2022-10-24,12:52:03.000,297,11015086,12685,0,1666615922,13136.20222521999,52.60970105999877,53591.70427224
2022-10-24,12:52:04.000,297,11015064,12645,0,1666615923,13135.926036509998,52.58150454000133,53591.62042680001
2022-10-24,12:52:05.000,297,11015043,12805,0,1666615924,13135.710474589992,52.61675018999813,53591.54356848001
2022-10-24,12:52:06.000,297,11015106,12725,0,1666615925,13135.35345016,52.58150454000133,53591.361903360004
2022-10-24,12:52:07.000,297,11015069,12725,0,1666615926,13135.15136086,52.50396411000111,53591.382864720006
2022-10-24,12:52:08.000,297,11015106,12645,0,1666615927,13134.888644769999,52.50396411000111,53591.2710708
2022-10-24,12:52:09.000,297,11015076,12845,0,1666615928,13134.679819159988,52.41937455000152,53591.20818672001
2022-10-24,12:52:10.000,297,11015095,12725,0,1666615929,13134.417103070002,52.37003063999873,53591.16626400001
2022-10-24,12:52:11.000,297,11015110,12885,0,1666615930,13134.215013770001,52.31363760000386,53590.99857312001
2022-10-24,12:52:12.000,297,11015059,12885,0,1666615931,13133.979242919995,52.22199891000491,53590.89376632
2022-10-24,12:52:13.000,297,11015079,12405,0,1666615932,13133.76368099999,52.0951145700019,53590.761011040006
2022-10-24,12:52:14.000,297,11015108,12605,0,1666615933,13133.494228599993,52.04577065999911,53590.6771656
2022-10-24,12:52:15.000,297,11015097,12765,0,1666615934,13133.366238709998,51.940033710001444,53590.56537168001
2022-10-24,12:52:16.000,297,11015029,12805,0,1666615935,13133.312348229992,51.79905110999971,53590.51646184001
2022-10-24,12:52:17.000,297,11015112,12765,0,1666615936,13133.339293470002,51.67216677000397,53590.41165504
2022-10-24,12:52:18.000,297,11015089,12765,0,1666615937,13133.319084540002,51.58757721000438,53590.27889976001
2022-10-24,12:52:19.000,297,11015079,12405,0,1666615938,13133.298875610002,51.44659461000265,53590.19505432
2022-10-24,12:52:20.000,297,11015089,12685,0,1666615939,13133.312348229992,51.37610331000178,53590.07627328
2022-10-24,12:52:21.000,297,11015115,12645,0,1666615940,13133.426865499998,51.305612010000914,53589.99941496
2022-10-24,12:52:22.000,297,11015072,12965,0,1666615941,13133.514437529993,51.256268099998124,53589.98544072
2022-10-24,12:52:23.000,297,11015114,12805,0,1666615942,13133.70305420999,51.16462940999918,53589.873646800006
2022-10-24,12:52:24.000,297,11015093,12605,0,1666615943,13133.918616129995,51.115285500003665,53589.83172408
2022-10-24,12:52:25.000,297,11015065,12405,0,1666615944,13134.140914359996,51.03069594000408,53589.81774984
2022-10-24,12:52:26.000,297,11015072,12605,0,1666615945,13134.403630449997,50.97430290000193,53589.733904400004
2022-10-24,12:52:27.000,297,11015078,12805,0,1666615946,13134.666346539998,50.95315551000385,53589.72691728001
2022-10-24,12:52:28.000,297,11015112,12685,0,1666615947,13134.915590009994,50.9320081199985,53589.74089152
2022-10-24,12:52:29.000,297,11015074,12685,0,1666615948,13135.238932889995,50.946106380004494,53589.71993016
2022-10-24,12:52:30.000,297,11015128,12685,0,1666615949,13135.515121600001,50.98135203000129,53589.71294304
2022-10-24,12:52:31.000,297,11015081,12765,0,1666615950,13135.838464480003,51.03069594000408,53589.733904400004
2022-10-24,12:52:32.000,297,11015099,12845,0,1666615951,13136.18201628999,51.108236370004306,53589.77582712001
2022-10-24,12:52:33.000,297,11015025,12765,0,1666615952,13136.45146869,51.18577680000453,53589.86665968001
2022-10-24,12:52:34.000,297,11015112,12725,0,1666615953,13136.707448469992,51.27036636000412,53589.9085824
2022-10-24,12:52:35.000,297,11015104,12485,0,1666615954,13136.956691940002,51.39725069999986,53589.971466480005
2022-10-24,12:52:36.000,297,11015058,12605,0,1666615955,13137.098154449988,51.55233156000031,53589.99941496
2022-10-24,12:52:37.000,297,11015083,12765,0,1666615956,13137.286771129999,51.658068509997975,53590.0483248
2022-10-24,12:52:38.000,297,11015085,12605,0,1666615957,13137.387815779999,51.84134589000314,53590.1531316
2022-10-24,12:52:39.000,297,11015083,12685,0,1666615958,13137.475387809995,52.03167240000039,53590.19505432
2022-10-24,12:52:40.000,297,11015055,12685,0,1666615959,13137.61011401,52.22199891000491,53590.27191264
2022-10-24,12:52:41.000,297,11015076,12565,0,1666615960,13137.657268179995,52.41937455000152,53590.36973232001
2022-10-24,12:52:42.000,297,11015067,12525,0,1666615961,13137.71115866,52.60265192999941,53590.44659064001
2022-10-24,12:52:43.000,297,11015038,12685,0,1666615962,13137.69094973,52.80707670000265,53590.5024876
2022-10-24,12:52:44.000,297,11015050,12725,0,1666615963,13137.6707408,52.976255820001825,53590.57934592
2022-10-24,12:52:45.000,297,11015069,12565,0,1666615964,13137.64379555999,53.16658232999907,53590.65620424
2022-10-24,12:52:46.000,297,11015051,12965,0,1666615965,13137.58316876999,53.321663189999526,53590.691139840004
2022-10-24,12:52:47.000,297,11015090,12605,0,1666615966,13137.4686515,53.42035100999783,53590.77498528
2022-10-24,12:52:48.000,297,11015095,12605,0,1666615967,13137.313716369994,53.54723535000085,53590.879792080006
2022-10-24,12:52:49.000,297,11015091,12565,0,1666615968,13137.158781239988,53.667070560004504,53590.858830720004
2022-10-24,12:52:50.000,297,11015094,12645,0,1666615969,13136.997109800002,53.730512729998736,53590.907740560004
2022-10-24,12:52:51.000,297,11015128,12765,0,1666615970,13136.862383599997,53.8010040299996,53591.026521600004
2022-10-24,12:52:52.000,297,11015073,12605,0,1666615971,13136.5929312,53.85739707000175,53590.93568904
2022-10-24,12:52:53.000,297,11015111,12565,0,1666615972,13136.35042404,53.92083924000326,53590.96363752
2022-10-24,12:52:54.000,297,11015064,12325,0,1666615973,13136.155071049994,53.963134019999416,53591.04049584001
2022-10-24,12:52:55.000,297,11015072,12605,0,1666615974,13135.952981749993,53.95608489000006,53591.0614572
2022-10-24,12:52:56.000,297,11015074,12685,0,1666615975,13135.717210900002,53.95608489000006,53591.01254736
2022-10-24,12:52:57.000,297,11015102,12525,0,1666615976,13135.542066839997,53.92083924000326,53590.99857312001
2022-10-24,12:52:58.000,297,11015115,12685,0,1666615977,13135.39386802,53.85034794000239,53591.05447008
2022-10-24,12:52:59.000,297,11015086,12965,0,1666615978,13135.23219658,53.786905770000885,53591.03350872
2022-10-24,12:53:00.000,297,11015107,12525,0,1666615979,13135.07052514,53.72346359999938,53590.94966328001
2022-10-24,12:53:01.000,297,11015080,12845,0,1666615980,13134.929062629999,53.66002142999787,53590.977611760005
2022-10-24,12:53:02.000,297,11015063,12765,0,1666615981,13134.753918569993,53.51198970000405,53590.86581784
2022-10-24,12:53:03.000,297,11015059,12725,0,1666615982,13134.666346539998,53.41330187999847,53590.809920880005
2022-10-24,12:53:04.000,297,11015089,12685,0,1666615983,13134.652873919993,53.27936841000337,53590.80293376001
2022-10-24,12:53:05.000,297,11015077,12685,0,1666615984,13134.686555469998,53.18772972000443,53590.76799816
2022-10-24,12:53:06.000,297,11015090,12885,0,1666615985,13134.706764399998,53.01150146999862,53590.72607544
2022-10-24,12:53:07.000,297,11015101,12685,0,1666615986,13134.652873919993,52.85642060999817,53590.66319136001
2022-10-24,12:53:08.000,297,11015071,12765,0,1666615987,13134.780863809989,52.70838888000435,53590.6771656
2022-10-24,12:53:09.000,297,11015139,12685,0,1666615988,13134.854963219994,52.567406280002615,53590.6072944
2022-10-24,12:53:10.000,297,11015087,12685,0,1666615989,13134.96274417999,52.43347281000024,53590.523448960004
2022-10-24,12:53:11.000,297,11015113,12445,0,1666615990,13135.09073407,52.285441079999146,53590.50947472
2022-10-24,12:53:12.000,297,11015070,12605,0,1666615991,13135.22546026999,52.13036021999869,53590.5024876
2022-10-24,12:53:13.000,297,11015093,12805,0,1666615992,13135.441022189996,51.99642675000359,53590.523448960004
2022-10-24,12:53:14.000,297,11015076,12605,0,1666615993,13135.656584110002,51.91183719000401,53590.51646184001
2022-10-24,12:53:15.000,297,11015143,12725,0,1666615994,13135.865409719998,51.81314936999843,53590.45357776
2022-10-24,12:53:16.000,297,11015052,12805,0,1666615995,13136.080971639989,51.7356089399982,53590.41864216001
2022-10-24,12:53:17.000,297,11015100,12605,0,1666615996,13136.45146869,51.61577373000182,53590.49550048001
2022-10-24,12:53:18.000,297,11015113,12685,0,1666615997,13136.754602640001,51.56642981999903,53590.544410320006
2022-10-24,12:53:19.000,297,11015144,12685,0,1666615998,13136.976900870002,51.55233156000031,53590.5024876
2022-10-24,12:53:20.000,297,11015088,12605,0,1666615999,13137.205935409998,51.51003678000416,53590.6072944
2022-10-24,12:53:21.000,297,11015098,12885,0,1666616000,13137.50906936,51.49593851999816,53590.69812696
2022-10-24,12:53:22.000,297,11015096,12645,0,1666616001,13137.758312829996,51.531184170002234,53590.761011040006
2022-10-24,12:53:23.000,297,11015061,12605,0,1666616002,13137.946929509992,51.55938068999967,53590.73306256001
2022-10-24,12:53:24.000,297,11015087,12645,0,1666616003,13138.155755120002,51.58757721000438,53590.816908
2022-10-24,12:53:25.000,297,11015105,12765,0,1666616004,13138.391525969993,51.658068509997975,53590.91472768
2022-10-24,12:53:26.000,297,11015077,12805,0,1666616005,13138.613824199994,51.742658070004836,53591.01953448001
2022-10-24,12:53:27.000,297,11015094,12605,0,1666616006,13138.82264980999,51.77085459000227,53591.0614572
2022-10-24,12:53:28.000,297,11015071,12605,0,1666616007,13138.99105756,51.883640669999295,53591.15228976
2022-10-24,12:53:29.000,297,11015092,12605,0,1666616008,13139.186410549992,51.989377620004234,53591.29203216
2022-10-24,12:53:30.000,297,11015089,12525,0,1666616009,13139.280718889997,52.07396718000382,53591.42478744001
2022-10-24,12:53:31.000,297,11015043,12645,0,1666616010,13139.388499849993,52.158556740003405,53591.52260712001
2022-10-24,12:53:32.000,297,11015153,12605,0,1666616011,13139.381763539997,52.25019543000235,53591.599465440006
2022-10-24,12:53:33.000,297,11015075,12805,0,1666616012,13139.395236160002,52.384128900004725,53591.697285120004
2022-10-24,12:53:34.000,297,11015116,12765,0,1666616013,13139.388499849993,52.518062369999825,53591.80209192
2022-10-24,12:53:35.000,297,11015092,12725,0,1666616014,13139.401972469997,52.63084845000412,53591.934847200006
2022-10-24,12:53:36.000,297,11015125,12605,0,1666616015,13139.321136749997,52.72248714000307,53592.06760248
2022-10-24,12:53:37.000,297,11015061,12885,0,1666616016,13139.247037339992,52.85642060999817,53592.13048656
2022-10-24,12:53:38.000,297,11015094,12685,0,1666616017,13139.166201619992,52.983304950001184,53592.22830624
2022-10-24,12:53:39.000,297,11015104,12685,0,1666616018,13139.05168435,53.08904189999885,53592.25625472
2022-10-24,12:53:40.000,297,11015102,12565,0,1666616019,13138.92369445999,53.194778850003786,53592.34010016001
2022-10-24,12:53:41.000,297,11015045,12605,0,1666616020,13138.7485504,53.28641754000273,53592.36106152001
2022-10-24,12:53:42.000,297,11015039,12645,0,1666616021,13138.566670029999,53.3569088400036,53592.44490696
2022-10-24,12:53:43.000,297,11015083,12645,0,1666616022,13138.445416449998,53.441498400003184,53592.47984256001
2022-10-24,12:53:44.000,297,11015096,12765,0,1666616023,13138.263536079998,53.47674404999998,53592.57766224001
2022-10-24,12:53:45.000,297,11015148,12805,0,1666616024,13138.108600949992,53.49789143999806,53592.605610720006
2022-10-24,12:53:46.000,297,11015120,12685,0,1666616025,13137.960402129997,53.51198970000405,53592.64753344001
2022-10-24,12:53:47.000,297,11015070,12645,0,1666616026,13137.805466999991,53.4555966600019,53592.64753344001
2022-10-24,12:53:48.000,297,11015074,12685,0,1666616027,13137.66400448999,53.378056230001675,53592.6335592
2022-10-24,12:53:49.000,297,11015074,12765,0,1666616028,13137.56969615,53.321663189999526,53592.61259784
2022-10-24,12:53:50.000,297,11015111,12925,0,1666616029,13137.42823364,53.26527015000465,53592.62657208001
2022-10-24,12:53:51.000,297,11015063,13005,0,1666616030,13137.36087053999,53.159533199999714,53592.584649360004
2022-10-24,12:53:52.000,297,11015101,12445,0,1666616031,13137.306980059999,53.04674712000269,53592.68246904
2022-10-24,12:53:53.000,297,11015113,12885,0,1666616032,13137.253089579994,52.91281365000032,53592.67548192001
2022-10-24,12:53:54.000,297,11015065,12605,0,1666616033,13137.259825889989,52.792978440003935,53592.61259784
2022-10-24,12:53:55.000,297,11015071,12805,0,1666616034,13137.259825889989,52.687241489998996,53592.59163648
2022-10-24,12:53:56.000,297,11015103,12925,0,1666616035,13137.226144339998,52.58855367000069,53592.52875240001
2022-10-24,12:53:57.000,297,11015089,12885,0,1666616036,13137.239616959989,52.525111499999184,53592.556700880006
2022-10-24,12:53:58.000,297,11015092,12645,0,1666616037,13137.333925299994,52.4405219399996,53592.54971376001
2022-10-24,12:53:59.000,297,11015097,12525,0,1666616038,13137.414761019994,52.398227160003444,53592.50779104001
2022-10-24,12:54:00.000,297,11015043,12725,0,1666616039,13137.50233304999,52.41232542000216,53592.51477816
2022-10-24,12:54:01.000,297,11015111,12925,0,1666616040,13137.58316876999,52.341834120001295,53592.50779104001
2022-10-24,12:54:02.000,297,11015088,12965,0,1666616041,13137.697686039995,52.327735860002576,53592.52875240001
2022-10-24,12:54:03.000,297,11015045,12565,0,1666616042,13137.74484020999,52.341834120001295,53592.4938168
2022-10-24,12:54:04.000,297,11015116,12645,0,1666616043,13137.758312829996,52.31363760000386,53592.4938168
2022-10-24,12:54:05.000,297,11015072,12885,0,1666616044,13137.81220331,52.37003063999873,53592.50080392
2022-10-24,12:54:06.000,297,11015081,12765,0,1666616045,13137.879566409996,52.37003063999873,53592.50080392
2022-10-24,12:54:07.000,297,11015061,12805,0,1666616046,13137.946929509992,52.391178030004085,53592.47984256001
2022-10-24,12:54:08.000,297,11015080,12965,0,1666616047,13137.946929509992,52.37003063999873,53592.437919840006
2022-10-24,12:54:09.000,297,11015065,12845,0,1666616048,13138.061446779997,52.37003063999873,53592.54272664
2022-10-24,12:54:10.000,297,11015082,12725,0,1666616049,13138.169227739992,52.35593238000001,53592.535739520004
2022-10-24,12:54:11.000,297,11015145,12885,0,1666616050,13138.263536079998,52.37003063999873,53592.57766224001
2022-10-24,12:54:12.000,297,11015060,12685,0,1666616051,13138.310690249993,52.32068673000322,53592.52176528
2022-10-24,12:54:13.000,297,11015107,12485,0,1666616052,13138.330899179993,52.32068673000322,53592.52176528
2022-10-24,12:54:14.000,297,11015089,12645,0,1666616053,13138.452152759994,52.341834120001295,53592.6335592
2022-10-24,12:54:15.000,297,11015049,12845,0,1666616054,13138.58014264999,52.37003063999873,53592.563688
2022-10-24,12:54:16.000,297,11015077,12605,0,1666616055,13138.714868849995,52.36298150999937,53592.66150768
2022-10-24,12:54:17.000,297,11015123,12965,0,1666616056,13138.80244087999,52.41937455000152,53592.67548192001
2022-10-24,12:54:18.000,297,11015084,12605,0,1666616057,13139.038211729996,52.384128900004725,53592.81522432001
2022-10-24,12:54:19.000,297,11015114,12645,0,1666616058,13139.267246269992,52.37707976999809,53592.822211440005
2022-10-24,12:54:20.000,297,11015093,12565,0,1666616059,13139.442390329998,52.43347281000024,53592.892082640006
2022-10-24,12:54:21.000,297,11015079,12805,0,1666616060,13139.550171289993,52.47576759000367,53592.89906976
2022-10-24,12:54:22.000,297,11015093,12605,0,1666616061,13139.691633799994,52.525111499999184,53593.02483792
2022-10-24,12:54:23.000,297,11015050,12565,0,1666616062,13139.806151069999,52.59560280000005,53593.06676064
2022-10-24,12:54:24.000,297,11015100,12565,0,1666616063,13139.92066833999,52.65904497000156,53593.17156744
2022-10-24,12:54:25.000,297,11015062,12605,0,1666616064,13140.0284493,52.67314323000028,53593.28336136
2022-10-24,12:54:26.000,297,11015065,12485,0,1666616065,13140.04865823,52.743634530001145,53593.36021968
2022-10-24,12:54:27.000,297,11015064,12805,0,1666616066,13140.08907609,52.81412583000201,53593.423103760004
2022-10-24,12:54:28.000,297,11015111,12685,0,1666616067,13140.08233977999,52.8634697400048,53593.45803936
2022-10-24,12:54:29.000,297,11015079,12765,0,1666616068,13140.075603469995,52.94101016999775,53593.48598784001
2022-10-24,12:54:30.000,297,11015080,12725,0,1666616069,13140.06213084999,53.01150146999862,53593.62573024
2022-10-24,12:54:31.000,297,11015051,12765,0,1666616070,13139.98803144,53.10314016000484,53593.68162720001
2022-10-24,12:54:32.000,297,11015054,12445,0,1666616071,13139.92066833999,53.13838581000164,53593.7165628
2022-10-24,12:54:33.000,297,11015104,12565,0,1666616072,13139.913932029995,53.16658232999907,53593.72354992001
2022-10-24,12:54:34.000,297,11015093,12765,0,1666616073,13139.853305239994,53.27936841000337,53593.86329232
2022-10-24,12:54:35.000,297,11015090,12805,0,1666616074,13139.75899689999,53.30051580000145,53593.89124080001
2022-10-24,12:54:36.000,297,11015121,12725,0,1666616075,13139.684897489999,53.371007100002316,53593.87027944001
2022-10-24,12:54:37.000,297,11015091,12525,0,1666616076,13139.577116529988,53.427400140004465,53593.90521504
2022-10-24,12:54:38.000,297,11015091,12685,0,1666616077,13139.435654020002,53.46969492000062,53593.898227920006
2022-10-24,12:54:39.000,297,11015058,12885,0,1666616078,13139.327873059992,53.48379317999934,53593.97508624
2022-10-24,12:54:40.000,297,11015069,12605,0,1666616079,13139.179674239997,53.51903883000341,53593.96809912001
2022-10-24,12:54:41.000,297,11015031,12565,0,1666616080,13139.179674239997,53.63887403999979,53594.044957440005
2022-10-24,12:54:42.000,297,11015072,12685,0,1666616081,13139.038211729996,53.63887403999979,53594.05194456
2022-10-24,12:54:43.000,297,11015082,12685,0,1666616082,13138.89001291,53.70936534000066,53594.07290592
2022-10-24,12:54:44.000,297,11015074,12765,0,1666616083,13138.78896826,53.69526708000194,53594.114828640006
2022-10-24,12:54:45.000,297,11015089,12685,0,1666616084,13138.60035157999,53.81510228999832,53594.05893168001
2022-10-24,12:54:46.000,297,11015065,12925,0,1666616085,13138.398262279989,53.81510228999832,53594.044957440005
2022-10-24,12:54:47.000,297,11015092,12805,0,1666616086,13138.223118219998,53.829200550004316,53594.01002184
2022-10-24,12:54:48.000,297,11015056,12645,0,1666616087,13138.081655709997,53.81510228999832,53593.98906048001
2022-10-24,12:54:49.000,297,11015100,12445,0,1666616088,13137.913247960001,53.836249680003675,53594.00303472
2022-10-24,12:54:50.000,297,11015079,12605,0,1666616089,13137.839148549996,53.829200550004316,53594.07989304
2022-10-24,12:54:51.000,297,11015063,12445,0,1666616090,13137.65053187,53.81510228999832,53594.065918800006
2022-10-24,12:54:52.000,297,11015112,12605,0,1666616091,13137.48886043,53.71641447000002,53593.95412488
2022-10-24,12:54:53.000,297,11015071,12765,0,1666616092,13137.46191518999,53.67411969000386,53593.89124080001
2022-10-24,12:54:54.000,297,11015088,12885,0,1666616093,13137.40128839999,53.610677520002355,53593.96809912001
2022-10-24,12:54:55.000,297,11015064,12885,0,1666616094,13137.40128839999,53.554284480000206,53593.84931808001
2022-10-24,12:54:56.000,297,11015086,12685,0,1666616095,13137.42149732999,53.4555966600019,53593.80040824001
2022-10-24,12:54:57.000,297,11015087,12645,0,1666616096,13137.54948722,53.3569088400036,53593.90521504
2022-10-24,12:54:58.000,297,11015085,12765,0,1666616097,13137.6707408,53.328712319998886,53593.8563052
2022-10-24,12:54:59.000,297,11015064,12805,0,1666616098,13137.845884859991,53.26527015000465,53593.80739536
2022-10-24,12:55:00.000,297,11015152,12685,0,1666616099,13138.000819989997,53.194778850003786,53593.81438248
2022-10-24,12:55:01.000,297,11015075,12685,0,1666616100,13138.270272389993,53.12428755000292,53593.786434
2022-10-24,12:55:02.000,297,11015033,12765,0,1666616101,13138.445416449998,53.00445233999926,53593.786434
2022-10-24,12:55:03.000,297,11015102,12765,0,1666616102,13138.76202301999,53.01150146999862,53593.828356720005
2022-10-24,12:55:04.000,297,11015091,12805,0,1666616103,13138.99105756,52.95510843000375,53593.877266560005
2022-10-24,12:55:05.000,297,11015062,12605,0,1666616104,13139.240301029997,52.969206690002466,53593.91220216
2022-10-24,12:55:06.000,297,11015106,12845,0,1666616105,13139.482808189998,52.969206690002466,53593.95412488
2022-10-24,12:55:07.000,297,11015071,12845,0,1666616106,13139.812887379994,53.01150146999862,53594.00303472
2022-10-24,12:55:08.000,297,11015070,12805,0,1666616107,13140.0284493,53.01855059999798,53594.05194456
2022-10-24,12:55:09.000,297,11015091,12725,0,1666616108,13140.257483839996,53.11723842000356,53594.044957440005
2022-10-24,12:55:10.000,297,11015087,12645,0,1666616109,13140.547145169992,53.17363145999843,53594.163738480005
2022-10-24,12:55:11.000,297,11015108,12525,0,1666616110,13140.782916019998,53.25117188999866,53594.233609680006
2022-10-24,12:55:12.000,297,11015095,12845,0,1666616111,13140.971532699994,53.378056230001675,53594.31745512
2022-10-24,12:55:13.000,297,11015084,12645,0,1666616112,13141.24772141,53.46264579000126,53594.485146
2022-10-24,12:55:14.000,297,11015108,12605,0,1666616113,13141.395920229996,53.617726650001714,53594.54104296001
2022-10-24,12:55:15.000,297,11015082,12645,0,1666616114,13141.476755949996,53.7023162100013,53594.63187552
2022-10-24,12:55:16.000,297,11015099,12725,0,1666616115,13141.557591669996,53.8010040299996,53594.70174672
2022-10-24,12:55:17.000,297,11015082,12765,0,1666616116,13141.564327979992,53.89264271999855,53594.82052776
2022-10-24,12:55:18.000,297,11015096,12845,0,1666616117,13141.49022857,53.963134019999416,53594.75065656
2022-10-24,12:55:19.000,297,11015109,12845,0,1666616118,13141.550855360001,54.005428800002846,53594.96725728
2022-10-24,12:55:20.000,297,11015103,12885,0,1666616119,13141.618218459997,54.09706749000179,53595.03014136
2022-10-24,12:55:21.000,297,11015075,12885,0,1666616120,13141.557591669996,54.139362269997946,53595.1489224
2022-10-24,12:55:22.000,297,11015086,13045,0,1666616121,13141.483492259991,54.15346053000394,53595.2537292
2022-10-24,12:55:23.000,297,11015105,12605,0,1666616122,13141.416129159996,54.15346053000394,53595.35154888
2022-10-24,12:55:24.000,297,11015075,12805,0,1666616123,13141.28813927,54.188706180000736,53595.37949736001
2022-10-24,12:55:25.000,297,11015110,12565,0,1666616124,13141.16014937999,54.188706180000736,53595.48430416
2022-10-24,12:55:26.000,297,11015137,12685,0,1666616125,13140.97826900999,54.18165705000138,53595.52622688001
2022-10-24,12:55:27.000,297,11015077,12885,0,1666616126,13140.809861259993,54.09706749000179,53595.554175360005
2022-10-24,12:55:28.000,297,11015079,12845,0,1666616127,13140.641453509998,54.09001836000243,53595.58212384
2022-10-24,12:55:29.000,297,11015112,12725,0,1666616128,13140.473045760002,53.963134019999416,53595.65898216
2022-10-24,12:55:30.000,297,11015111,12685,0,1666616129,13140.257483839996,53.9490357600007,53595.65199504
2022-10-24,12:55:31.000,297,11015079,12685,0,1666616130,13140.08907609,53.88559358999919,53595.707892
2022-10-24,12:55:32.000,297,11015081,12965,0,1666616131,13139.83983261999,53.8010040299996,53595.707892
2022-10-24,12:55:33.000,297,11015051,12565,0,1666616132,13139.705106419999,53.737561859998095,53595.624046560006
2022-10-24,12:55:34.000,297,11015108,12685,0,1666616133,13139.509753429993,53.65297229999851,53595.624046560006
2022-10-24,12:55:35.000,297,11015100,12805,0,1666616134,13139.253773650002,53.57543186999828,53595.603085200004
2022-10-24,12:55:36.000,297,11015107,12805,0,1666616135,13139.098838519996,53.51198970000405,53595.58911096
2022-10-24,12:55:37.000,297,11015060,12765,0,1666616136,13138.997793869996,53.39920361999975,53595.54718824001
2022-10-24,12:55:38.000,297,11015071,12805,0,1666616137,13138.78223194999,53.328712319998886,53595.49827840001
2022-10-24,12:55:39.000,297,11015056,12725,0,1666616138,13138.70813254,53.26527015000465,53595.44936856001
2022-10-24,12:55:40.000,297,11015108,12765,0,1666616139,13138.553197409994,53.194778850003786,53595.40045872001
2022-10-24,12:55:41.000,297,11015117,12805,0,1666616140,13138.458889069989,53.12428755000292,53595.26071632001
2022-10-24,12:55:42.000,297,11015084,12965,0,1666616141,13138.391525969993,53.06789451000077,53595.29565192
2022-10-24,12:55:43.000,297,11015042,12725,0,1666616142,13138.351108109993,52.9974032099999,53595.19084512001
2022-10-24,12:55:44.000,297,11015101,12445,0,1666616143,13138.303953939998,52.99035408000054,53595.16289664001
2022-10-24,12:55:45.000,297,11015087,12605,0,1666616144,13138.303953939998,52.926911909999035,53595.16289664001
2022-10-24,12:55:46.000,297,11015088,12605,0,1666616145,13138.303953939998,52.8634697400048,53595.12796104
2022-10-24,12:55:47.000,297,11015065,12605,0,1666616146,13138.384789659998,52.84232234999945,53595.002192880005
2022-10-24,12:55:48.000,297,11015081,12805,0,1666616147,13138.404998589998,52.800027570003294,53594.96027016
2022-10-24,12:55:49.000,297,11015090,12805,0,1666616148,13138.472361689994,52.77183104999858,53594.92533456001
2022-10-24,12:55:50.000,297,11015049,12645,0,1666616149,13138.479097999989,52.76478191999922,53594.82052776
2022-10-24,12:55:51.000,297,11015069,12765,0,1666616150,13138.586878959999,52.70838888000435,53594.834502000005
2022-10-24,12:55:52.000,297,11015037,12605,0,1666616151,13138.674450989995,52.71543801000371,53594.84847624
2022-10-24,12:55:53.000,297,11015100,12445,0,1666616152,13138.70813254,52.70838888000435,53594.79257928
2022-10-24,12:55:54.000,297,11015089,12605,0,1666616153,13138.86306766999,52.72953627000243,53594.834502000005
2022-10-24,12:55:55.000,297,11015143,12685,0,1666616154,13138.9506397,52.71543801000371,53594.77161792
2022-10-24,12:55:56.000,297,11015078,12765,0,1666616155,13139.03147542,52.72953627000243,53594.77161792
2022-10-24,12:55:57.000,297,11015045,12685,0,1666616156,13139.179674239997,52.72953627000243,53594.715720960005
2022-10-24,12:55:58.000,297,11015081,12645,0,1666616157,13139.193146860001,52.81412583000201,53594.72270808
2022-10-24,12:55:59.000,297,11015115,12685,0,1666616158,13139.388499849993,52.83527322000009,53594.75065656
2022-10-24,12:56:00.000,297,11015088,12605,0,1666616159,13139.449126639993,52.8987153900016,53594.74366944
2022-10-24,12:56:01.000,297,11015044,12805,0,1666616160,13139.556907599988,52.94101016999775,53594.82052776
2022-10-24,12:56:02.000,297,11015092,12685,0,1666616161,13139.617534389989,52.94805930000439,53594.86245048
2022-10-24,12:56:03.000,297,11015063,12805,0,1666616162,13139.657952249989,52.983304950001184,53594.85546336001
2022-10-24,12:56:04.000,297,11015123,12925,0,1666616163,13139.752260589994,53.032648860003974,53594.932321680004
2022-10-24,12:56:05.000,297,11015075,12565,0,1666616164,13139.806151069999,53.05379625000205,53594.90437320001
2022-10-24,12:56:06.000,297,11015074,12405,0,1666616165,13139.88698679,53.13133668000228,53594.932321680004
2022-10-24,12:56:07.000,297,11015070,12725,0,1666616166,13139.90719572,53.17363145999843,53594.94629592001
2022-10-24,12:56:08.000,297,11015075,12645,0,1666616167,13139.98129512999,53.22297537000122,53595.03014136
2022-10-24,12:56:09.000,297,11015083,12885,0,1666616168,13139.98803144,53.28641754000273,53595.07206408001
2022-10-24,12:56:10.000,297,11015057,12525,0,1666616169,13139.954349889995,53.30051580000145,53595.051102720005
2022-10-24,12:56:11.000,297,11015084,12725,0,1666616170,13140.04865823,53.34985971000424,53595.13494816
2022-10-24,12:56:12.000,297,11015105,12565,0,1666616171,13140.04192191999,53.434449270003824,53595.20481936
2022-10-24,12:56:13.000,297,11015125,12645,0,1666616172,13140.0284493,53.50494057000469,53595.20481936
2022-10-24,12:56:14.000,297,11015078,12645,0,1666616173,13139.994767749995,53.59657926000364,53595.26071632001
2022-10-24,12:56:15.000,297,11015070,12725,0,1666616174,13139.94087726999,53.667070560004504,53595.288664800006
2022-10-24,12:56:16.000,297,11015107,12605,0,1666616175,13139.88698679,53.74461099000473,53595.36552312
2022-10-24,12:56:17.000,297,11015087,12725,0,1666616176,13139.88025047999,53.85739707000175,53595.456355680006
2022-10-24,12:56:18.000,297,11015053,12685,0,1666616177,13139.752260589994,53.963134019999416,53595.42840720001
2022-10-24,12:56:19.000,297,11015120,12725,0,1666616178,13139.678161179989,54.04067444999964,53595.42142008
2022-10-24,12:56:20.000,297,11015084,12645,0,1666616179,13139.570380219993,54.13231313999859,53595.435394320004
2022-10-24,12:56:21.000,297,11015133,12725,0,1666616180,13139.610798079993,54.21690269999817,53595.49827840001
2022-10-24,12:56:22.000,297,11015081,12965,0,1666616181,13139.583852839998,54.28739399999904,53595.51923976
2022-10-24,12:56:23.000,297,11015091,12685,0,1666616182,13139.563643909998,54.371983559998625,53595.505265520005
2022-10-24,12:56:24.000,297,11015048,12525,0,1666616183,13139.563643909998,54.414278340002056,53595.56116248
2022-10-24,12:56:25.000,297,11015121,12565,0,1666616184,13139.637743319989,54.44952398999885,53595.59609808001
2022-10-24,12:56:26.000,297,11015070,12725,0,1666616185,13139.678161179989,54.52001528999972,53595.56116248
2022-10-24,12:56:27.000,297,11015070,12885,0,1666616186,13139.691633799994,54.56231007000315,53595.67994352
2022-10-24,12:56:28.000,297,11015077,12925,0,1666616187,13139.75899689999,54.54821181000443,53595.64500792001
2022-10-24,12:56:29.000,297,11015080,12405,0,1666616188,13139.82636,54.604604849999305,53595.672956400005
2022-10-24,12:56:30.000,297,11015099,12845,0,1666616189,13139.92066833999,54.604604849999305,53595.707892
2022-10-24,12:56:31.000,297,11015112,12685,0,1666616190,13140.055394539995,54.611653979998664,53595.75680184
2022-10-24,12:56:32.000,297,11015090,12685,0,1666616191,13140.18338442999,54.63985050000338,53595.71487912001
2022-10-24,12:56:33.000,297,11015069,12765,0,1666616192,13140.297901699996,54.611653979998664,53595.79872456
2022-10-24,12:56:34.000,297,11015094,12565,0,1666616193,13140.398946349997,54.604604849999305,53595.81269880001
2022-10-24,12:56:35.000,297,11015100,12605,0,1666616194,13140.526936239992,54.59050659000059,53595.86859576
2022-10-24,12:56:36.000,297,11015065,12725,0,1666616195,13140.621244579997,54.62575224000466,53595.86160864001
2022-10-24,12:56:37.000,297,11015071,12765,0,1666616196,13140.762707089998,54.59050659000059,53595.86160864001
2022-10-24,12:56:38.000,297,11015134,12525,0,1666616197,13140.857015429989,54.59050659000059,53595.90353136001
2022-10-24,12:56:39.000,297,11015088,12765,0,1666616198,13140.944587459999,54.53411354999844,53595.959428320006
2022-10-24,12:56:40.000,297,11015096,12845,0,1666616199,13141.133204139995,54.604604849999305,53596.03628664
2022-10-24,12:56:41.000,297,11015114,12725,0,1666616200,13141.34202974999,54.54821181000443,53596.04327376
2022-10-24,12:56:42.000,297,11015093,12685,0,1666616201,13141.550855360001,54.51296616000036,53596.127119200006
2022-10-24,12:56:43.000,297,11015090,12445,0,1666616202,13141.840516689997,54.5411626799978,53596.176029040005
2022-10-24,12:56:44.000,297,11015075,12725,0,1666616203,13141.928088719993,54.56231007000315,53596.176029040005
2022-10-24,12:56:45.000,297,11015075,12485,0,1666616204,13142.143650639999,54.53411354999844,53596.224938880005
2022-10-24,12:56:46.000,297,11015077,12885,0,1666616205,13142.31879469999,54.53411354999844,53596.294810080006
2022-10-24,12:56:47.000,297,11015078,12565,0,1666616206,13142.58151078999,54.52001528999972,53596.343719920005
2022-10-24,12:56:48.000,297,11015086,12725,0,1666616207,13142.776863779996,54.53411354999844,53596.48346232001
2022-10-24,12:56:49.000,297,11015055,12605,0,1666616208,13143.046316179993,54.52001528999972,53596.57429488001
2022-10-24,12:56:50.000,297,11015078,12765,0,1666616209,13143.167569759993,54.53411354999844,53596.64416608
2022-10-24,12:56:51.000,297,11015107,12525,0,1666616210,13143.356186439989,54.57640833000187,53596.78390848
2022-10-24,12:56:52.000,297,11015068,12885,0,1666616211,13143.403340609999,54.611653979998664,53596.8258312
2022-10-24,12:56:53.000,297,11015074,12525,0,1666616212,13143.45723108999,54.646899630002736,53596.91666376001
2022-10-24,12:56:54.000,297,11015062,12885,0,1666616213,13143.49764894999,54.63280137000402,53597.014483440005
2022-10-24,12:56:55.000,297,11015106,12445,0,1666616214,13143.531330499995,54.646899630002736,53597.02845768
2022-10-24,12:56:56.000,297,11015068,12685,0,1666616215,13143.51785787999,54.66804702000081,53597.16820008
2022-10-24,12:56:57.000,297,11015073,12605,0,1666616216,13143.632375149995,54.73853832000168,53597.30794248
2022-10-24,12:56:58.000,297,11015055,12805,0,1666616217,13143.632375149995,54.72444006000296,53597.36383944
2022-10-24,12:56:59.000,297,11015096,12685,0,1666616218,13143.65932038999,54.7526365800004,53597.47563336
2022-10-24,12:57:00.000,297,11015089,12685,0,1666616219,13143.68626563,54.76673483999912,53597.48262048
2022-10-24,12:57:01.000,297,11015125,12685,0,1666616220,13143.71994717999,54.80198049000319,53597.58742728001
2022-10-24,12:57:02.000,297,11015070,12685,0,1666616221,13143.74689242,54.886570050002774,53597.65031136
2022-10-24,12:57:03.000,297,11015097,12645,0,1666616222,13143.76036503999,54.90771744000085,53597.6992212
2022-10-24,12:57:04.000,297,11015077,12445,0,1666616223,13143.74689242,54.94296308999765,53597.7690924
2022-10-24,12:57:05.000,297,11015052,12845,0,1666616224,13143.773837659995,55.006405259999156,53597.8389636
2022-10-24,12:57:06.000,297,11015072,12765,0,1666616225,13143.652584079995,55.006405259999156,53597.901847680005
2022-10-24,12:57:07.000,297,11015105,12685,0,1666616226,13143.62563884,54.999356129999796,53597.94377040001
2022-10-24,12:57:08.000,297,11015082,12725,0,1666616227,13143.571748359995,55.006405259999156,53598.04159008001
2022-10-24,12:57:09.000,297,11015083,12685,0,1666616228,13143.531330499995,55.048700040002586,53598.00665448
2022-10-24,12:57:10.000,297,11015080,12445,0,1666616229,13143.45723108999,55.02755265000451,53598.0485772
2022-10-24,12:57:11.000,297,11015073,12645,0,1666616230,13143.369659059994,55.03460178000387,53598.069538560005
2022-10-24,12:57:12.000,297,11015111,12725,0,1666616231,13143.275350719989,55.04165091000323,53598.083512799996
2022-10-24,12:57:13.000,297,11015122,12805,0,1666616232,13143.181042379998,55.020503519997874,53598.16037112001
2022-10-24,12:57:14.000,297,11015094,12765,0,1666616233,13143.106942969993,54.97820874000172,53598.16735824
2022-10-24,12:57:15.000,297,11015124,12565,0,1666616234,13143.046316179993,54.93591395999829,53598.16735824
2022-10-24,12:57:16.000,297,11015072,12685,0,1666616235,13142.898117359997,54.90066831000149,53598.17434536
2022-10-24,12:57:17.000,297,11015043,12605,0,1666616236,13142.837490569997,54.837226139999984,53598.18133248001
2022-10-24,12:57:18.000,297,11015089,12805,0,1666616237,13142.749918540001,54.73853832000168,53598.16735824
2022-10-24,12:57:19.000,297,11015070,12805,0,1666616238,13142.736445919996,54.62575224000466,53598.13242264001
2022-10-24,12:57:20.000,297,11015094,12645,0,1666616239,13142.722973299991,54.56935920000251,53598.18133248001
2022-10-24,12:57:21.000,297,11015114,12725,0,1666616240,13142.615192339996,54.463622250004846,53598.09748704
2022-10-24,12:57:22.000,297,11015056,12965,0,1666616241,13142.62866496,54.4072292100027,53598.12543552
2022-10-24,12:57:23.000,297,11015077,12685,0,1666616242,13142.716236989996,54.31559052000375,53598.14639688
2022-10-24,12:57:24.000,297,11015102,12845,0,1666616243,13142.736445919996,54.238050090003526,53598.118448400004
2022-10-24,12:57:25.000,297,11015099,12645,0,1666616244,13142.776863779996,54.17460792000202,53598.11146128001
2022-10-24,12:57:26.000,297,11015055,12805,0,1666616245,13142.803809019992,54.15346053000394,53598.12543552
2022-10-24,12:57:27.000,297,11015102,12565,0,1666616246,13142.864435809992,54.075920100003714,53598.06255144001
2022-10-24,12:57:28.000,297,11015067,12765,0,1666616247,13142.945271529992,54.068870970004355,53598.12543552
2022-10-24,12:57:29.000,297,11015079,12485,0,1666616248,13142.985689389992,54.05477270999836,53598.18133248001
2022-10-24,12:57:30.000,297,11015088,12645,0,1666616249,13143.012634630002,54.005428800002846,53598.188319600005
2022-10-24,12:57:31.000,297,11015075,12685,0,1666616250,13143.005898319992,53.99837967000349,53598.153384
2022-10-24,12:57:32.000,297,11015090,12565,0,1666616251,13142.965480459992,53.98428141000477,53598.16735824
2022-10-24,12:57:33.000,297,11015057,12805,0,1666616252,13142.918326289997,53.977232279998134,53598.04159008001
2022-10-24,12:57:34.000,297,11015075,12605,0,1666616253,13142.911589980002,53.92083924000326,53598.083512799996
2022-10-24,12:57:35.000,297,11015058,12725,0,1666616254,13142.871172120002,53.93493750000198,53598.12543552
2022-10-24,12:57:36.000,297,11015077,12805,0,1666616255,13142.817281639997,53.92083924000326,53598.139409760006
2022-10-24,12:57:37.000,297,11015080,12765,0,1666616256,13142.722973299991,53.87149533000047,53598.10447416
2022-10-24,12:57:38.000,297,11015097,12765,0,1666616257,13142.68929175,53.85739707000175,53598.153384
2022-10-24,12:57:39.000,297,11015088,12885,0,1666616258,13142.682555439991,53.86444620000111,53598.13242264001
2022-10-24,12:57:40.000,297,11015117,12765,0,1666616259,13142.60171971999,53.836249680003675,53598.12543552
2022-10-24,12:57:41.000,297,11015081,12525,0,1666616260,13142.493938759995,53.87854445999983,53598.09049992001
2022-10-24,12:57:42.000,297,11015097,12765,0,1666616261,13142.44004827999,53.85034794000239,53598.083512799996
2022-10-24,12:57:43.000,297,11015087,12605,0,1666616262,13142.29858576999,53.8010040299996,53598.01364160001
2022-10-24,12:57:44.000,297,11015067,12645,0,1666616263,13142.23795897999,53.793954900000244,53598.069538560005
2022-10-24,12:57:45.000,297,11015138,12805,0,1666616264,13142.204277429999,53.75166012000409,53598.083512799996
2022-10-24,12:57:46.000,297,11015062,12685,0,1666616265,13142.150386949994,53.70936534000066,53598.118448400004
2022-10-24,12:57:47.000,297,11015072,12645,0,1666616266,13142.035869679989,53.68821795000258,53598.069538560005
2022-10-24,12:57:48.000,297,11015112,12605,0,1666616267,13141.955033959988,53.65297229999851,53598.05556432
2022-10-24,12:57:49.000,297,11015085,12565,0,1666616268,13141.860725619998,53.62477578000107,53598.020628720005
2022-10-24,12:57:50.000,297,11015082,12685,0,1666616269,13141.793362520002,53.57543186999828,53597.95774464
2022-10-24,12:57:51.000,297,11015095,12765,0,1666616270,13141.719263109997,53.58953013000428,53597.95774464
2022-10-24,12:57:52.000,297,11015133,12805,0,1666616271,13141.705790489992,53.561333609999565,53597.94377040001
2022-10-24,12:57:53.000,297,11015079,12565,0,1666616272,13141.638427389997,53.52608796000277,53597.96473176001
2022-10-24,12:57:54.000,297,11015092,12525,0,1666616273,13141.665372629992,53.47674404999998,53597.92979616
2022-10-24,12:57:55.000,297,11015090,12605,0,1666616274,13141.672108940002,53.50494057000469,53597.89486056001
2022-10-24,12:57:56.000,297,11015078,12765,0,1666616275,13141.618218459997,53.51903883000341,53597.81800224
2022-10-24,12:57:57.000,297,11015069,12805,0,1666616276,13141.496964879996,53.51198970000405,53597.75511816001
2022-10-24,12:57:58.000,297,11015097,12525,0,1666616277,13141.564327979992,53.50494057000469,53597.804028000006
2022-10-24,12:57:59.000,297,11015117,12605,0,1666616278,13141.550855360001,53.51198970000405,53597.81101512
2022-10-24,12:58:00.000,297,11015092,12765,0,1666616279,13141.537382739996,53.51198970000405,53597.79704088001
2022-10-24,12:58:01.000,297,11015076,12605,0,1666616280,13141.584536909992,53.48379317999934,53597.79005376
2022-10-24,12:58:02.000,297,11015045,12605,0,1666616281,13141.537382739996,53.48379317999934,53597.734156800005
2022-10-24,12:58:03.000,297,11015103,12805,0,1666616282,13141.557591669996,53.51198970000405,53597.65729848001
2022-10-24,12:58:04.000,297,11015132,12525,0,1666616283,13141.44981071,53.52608796000277,53597.636337120006
2022-10-24,12:58:05.000,297,11015047,12605,0,1666616284,13141.36897499,53.53313709000213,53597.62236288
2022-10-24,12:58:06.000,297,11015123,12685,0,1666616285,13141.315084509995,53.51903883000341,53597.6642856
2022-10-24,12:58:07.000,297,11015074,12845,0,1666616286,13141.24772141,53.58248099999764,53597.65031136
2022-10-24,12:58:08.000,297,11015106,12605,0,1666616287,13141.20056723999,53.57543186999828,53597.60838864001
2022-10-24,12:58:09.000,297,11015046,12605,0,1666616288,13141.16688569,53.59657926000364,53597.58044016001
2022-10-24,12:58:10.000,297,11015084,12685,0,1666616289,13141.13994044999,53.603628390002996,53597.60140152
2022-10-24,12:58:11.000,297,11015059,12685,0,1666616290,13141.12646783,53.62477578000107,53597.47563336
2022-10-24,12:58:12.000,297,11015130,12765,0,1666616291,13141.092786279994,53.65297229999851,53597.48960760001
2022-10-24,12:58:13.000,297,11015124,12645,0,1666616292,13141.092786279994,53.68821795000258,53597.5245432
2022-10-24,12:58:14.000,297,11015066,12685,0,1666616293,13141.092786279994,53.667070560004504,53597.43371064
2022-10-24,12:58:15.000,297,11015120,12765,0,1666616294,13141.133204139995,53.68116882000322,53597.454672
2022-10-24,12:58:16.000,297,11015118,12605,0,1666616295,13141.14667676,53.7023162100013,53597.41274928001
2022-10-24,12:58:17.000,297,11015042,12565,0,1666616296,13141.20056723999,53.68116882000322,53597.3848008
2022-10-24,12:58:18.000,297,11015103,12765,0,1666616297,13141.22751248,53.70936534000066,53597.40576216
2022-10-24,12:58:19.000,297,11015059,12565,0,1666616298,13141.193830929995,53.77280751000217,53597.37781368
2022-10-24,12:58:20.000,297,11015120,12885,0,1666616299,13141.12646783,53.737561859998095,53597.34287808001
2022-10-24,12:58:21.000,297,11015097,12805,0,1666616300,13141.09952258999,53.8010040299996,53597.300955360006
2022-10-24,12:58:22.000,297,11015102,12565,0,1666616301,13140.964796389999,53.836249680003675,53597.231084160005
2022-10-24,12:58:23.000,297,11015069,12605,0,1666616302,13140.910905909994,53.90674098000454,53597.23807128
2022-10-24,12:58:24.000,297,11015086,12805,0,1666616303,13140.870488049994,53.89264271999855,53597.24505840001
2022-10-24,12:58:25.000,297,11015107,12885,0,1666616304,13140.776179709988,53.93493750000198,53597.25903264
2022-10-24,12:58:26.000,297,11015096,12965,0,1666616305,13140.675135060003,53.9490357600007,53597.21710992
2022-10-24,12:58:27.000,297,11015079,12685,0,1666616306,13140.648189819993,53.99133054000413,53597.2101228
2022-10-24,12:58:28.000,297,11015100,12925,0,1666616307,13140.580826719997,54.05477270999836,53597.16121296
2022-10-24,12:58:29.000,297,11015091,12765,0,1666616308,13140.486518379992,54.068870970004355,53597.11929024
2022-10-24,12:58:30.000,297,11015113,12965,0,1666616309,13140.365264799992,54.11116575000051,53597.112303120004
2022-10-24,12:58:31.000,297,11015079,12645,0,1666616310,13140.318110629996,54.1605096600033,53597.04243192
2022-10-24,12:58:32.000,297,11015067,12765,0,1666616311,13140.223802289991,54.188706180000736,53597.0005092
2022-10-24,12:58:33.000,297,11015109,12805,0,1666616312,13140.16991181,54.21690269999817,53597.04941904
2022-10-24,12:58:34.000,297,11015085,12885,0,1666616313,13140.12949395,54.245099220002885,53597.02147056
2022-10-24,12:58:35.000,297,11015114,12605,0,1666616314,13140.04865823,54.28034486999968,53596.95858648001
2022-10-24,12:58:36.000,297,11015086,12605,0,1666616315,13140.06213084999,54.2944431299984,53596.95159936
2022-10-24,12:58:37.000,297,11015100,12805,0,1666616316,13140.04192191999,54.28034486999968,53596.8607668
2022-10-24,12:58:38.000,297,11015098,12565,0,1666616317,13140.055394539995,54.252148350002244,53596.846792560005
2022-10-24,12:58:39.000,297,11015071,12485,0,1666616318,13140.08233977999,54.27329574000032,53596.83980544001
2022-10-24,12:58:40.000,297,11015111,12765,0,1666616319,13140.18338442999,54.22395183000481,53596.81884408001
2022-10-24,12:58:41.000,297,11015066,12685,0,1666616320,13140.237274909996,54.20985356999881,53596.797882720006
2022-10-24,12:58:42.000,297,11015079,12645,0,1666616321,13140.351792180001,54.195755310000095,53596.81185696
2022-10-24,12:58:43.000,297,11015054,12565,0,1666616322,13140.432627900002,54.17460792000202,53596.776921360004
2022-10-24,12:58:44.000,297,11015074,12605,0,1666616323,13140.540408859997,54.14641140000458,53596.74897288001
2022-10-24,12:58:45.000,297,11015087,12805,0,1666616324,13140.654926130002,54.13231313999859,53596.776921360004
2022-10-24,12:58:46.000,297,11015081,12805,0,1666616325,13140.776179709988,54.14641140000458,53596.74897288001
2022-10-24,12:58:47.000,297,11015095,12805,0,1666616326,13140.958060079989,54.15346053000394,53596.776921360004
2022-10-24,12:58:48.000,297,11015096,12565,0,1666616327,13141.1062589,54.18165705000138,53596.797882720006
2022-10-24,12:58:49.000,297,11015065,12885,0,1666616328,13141.355502369996,54.1605096600033,53596.87474104
2022-10-24,12:58:50.000,297,11015084,12565,0,1666616329,13141.598009529996,54.20985356999881,53596.88172816
2022-10-24,12:58:51.000,297,11015068,12645,0,1666616330,13141.806835139992,54.22395183000481,53596.95858648001
2022-10-24,12:58:52.000,297,11015091,12645,0,1666616331,13142.022397059998,54.238050090003526,53597.02147056
2022-10-24,12:58:53.000,297,11015077,12805,0,1666616332,13142.25816790999,54.2591974800016,53597.014483440005
2022-10-24,12:58:54.000,297,11015108,13045,0,1666616333,13142.46699352,54.34378704000119,53597.04941904
2022-10-24,12:58:55.000,297,11015096,12565,0,1666616334,13142.702764369991,54.414278340002056,53597.15422584001
2022-10-24,12:58:56.000,297,11015109,12525,0,1666616335,13142.877908429997,54.45657311999821,53597.17518720001
2022-10-24,12:58:57.000,297,11015077,12525,0,1666616336,13143.073261420002,54.58345746000123,53597.24505840001
2022-10-24,12:58:58.000,297,11015087,13125,0,1666616337,13143.181042379998,54.660997890001454,53597.28698112
2022-10-24,12:58:59.000,297,11015061,12725,0,1666616338,13143.322504889999,54.78788223000447,53597.42672352
2022-10-24,12:59:00.000,297,11015061,12725,0,1666616339,13143.410076919994,54.872471790004056,53597.46165912001
2022-10-24,12:59:01.000,297,11015093,12645,0,1666616340,13143.50438526,54.99230700000044,53597.53153032
2022-10-24,12:59:02.000,297,11015129,12685,0,1666616341,13143.511121569994,55.048700040002586,53597.55249168
2022-10-24,12:59:03.000,297,11015101,12645,0,1666616342,13143.591957289995,55.18968264000432,53597.72018256
2022-10-24,12:59:04.000,297,11015073,12965,0,1666616343,13143.57848466999,55.281321330003266,53597.734156800005
2022-10-24,12:59:05.000,297,11015082,12805,0,1666616344,13143.61890252999,55.39410741000029,53597.89486056001
2022-10-24,12:59:06.000,297,11015112,12805,0,1666616345,13143.632375149995,55.47869696999987,53597.93678328
2022-10-24,12:59:07.000,297,11015093,12645,0,1666616346,13143.60542991,55.59853218000353,53598.05556432
2022-10-24,12:59:08.000,297,11015070,12605,0,1666616347,13143.51785787999,55.67607261000376,53598.06255144001
2022-10-24,12:59:09.000,297,11015057,12805,0,1666616348,13143.47744001999,55.73246564999863,53598.14639688
2022-10-24,12:59:10.000,297,11015064,12765,0,1666616349,13143.443758469999,55.83820260000357,53598.20928096001
2022-10-24,12:59:11.000,297,11015098,12765,0,1666616350,13143.39660429999,55.880497379999724,53598.25819080001
2022-10-24,12:59:12.000,297,11015122,12805,0,1666616351,13143.356186439989,55.94393955000123,53598.32107488
2022-10-24,12:59:13.000,297,11015120,12645,0,1666616352,13143.362922749999,56.07082389000425,53598.404920320005
2022-10-24,12:59:14.000,297,11015084,12485,0,1666616353,13143.329241199994,56.07082389000425,53598.46081728
2022-10-24,12:59:15.000,297,11015096,12525,0,1666616354,13143.288823339994,56.148364320004475,53598.51671424001
2022-10-24,12:59:16.000,297,11015084,12925,0,1666616355,13143.248405479993,56.16951171000255,53598.48876576
2022-10-24,12:59:17.000,297,11015059,12765,0,1666616356,13143.181042379998,56.20475735999935,53598.51671424001
2022-10-24,12:59:18.000,297,11015050,12725,0,1666616357,13143.194514999988,56.282297789999575,53598.54466272001
2022-10-24,12:59:19.000,297,11015094,12885,0,1666616358,13143.140624519998,56.275248660000216,53598.57959832
2022-10-24,12:59:20.000,297,11015085,12685,0,1666616359,13143.106942969993,56.35278909000044,53598.59357256001
2022-10-24,12:59:21.000,297,11015115,12885,0,1666616360,13143.046316179993,56.331641700002365,53598.65645664
2022-10-24,12:59:22.000,297,11015086,12605,0,1666616361,13143.046316179993,56.324592570003006,53598.71934072
2022-10-24,12:59:23.000,297,11015136,12445,0,1666616362,13142.877908429997,56.275248660000216,53598.66344376001
2022-10-24,12:59:24.000,297,11015154,12445,0,1666616363,13142.850963190001,56.25410127000214,53598.677418
2022-10-24,12:59:25.000,297,11015089,12565,0,1666616364,13142.864435809992,56.2259047500047,53598.72632784
2022-10-24,12:59:26.000,297,11015092,12685,0,1666616365,13142.824017949992,56.19065910000063,53598.78222480001
2022-10-24,12:59:27.000,297,11015080,12765,0,1666616366,13142.810545330001,56.14131518999784,53598.78222480001
2022-10-24,12:59:28.000,297,11015108,12565,0,1666616367,13142.817281639997,56.13426605999848,53598.77523768
2022-10-24,12:59:29.000,297,11015074,12685,0,1666616368,13142.844226879992,56.091971280002326,53598.810173280006
2022-10-24,12:59:30.000,297,11015086,12605,0,1666616369,13142.911589980002,56.0144308500021,53598.78222480001
2022-10-24,12:59:31.000,297,11015081,12605,0,1666616370,13142.952007840002,55.98623433000466,53598.78222480001
2022-10-24,12:59:32.000,297,11015130,12565,0,1666616371,13143.019370939997,55.93689042000187,53598.80318616001
2022-10-24,12:59:33.000,297,11015108,12645,0,1666616372,13143.086734039993,55.90869390000444,53598.76825056
2022-10-24,12:59:34.000,297,11015116,12645,0,1666616373,13143.228196549993,55.83115347000421,53598.810173280006
2022-10-24,12:59:35.000,297,11015096,12765,0,1666616374,13143.443758469999,55.8029569499995,53598.82414752
2022-10-24,12:59:36.000,297,11015107,12645,0,1666616375,13143.69973824999,55.746563910004625,53598.80318616001
2022-10-24,12:59:37.000,297,11015105,12965,0,1666616376,13144.036553749997,55.72541651999927,53598.8171604
2022-10-24,12:59:38.000,297,11015093,12805,0,1666616377,13144.380105559998,55.704269130001194,53598.84510888
2022-10-24,12:59:39.000,297,11015079,12525,0,1666616378,13144.83817463999,55.67607261000376,53598.977864160006
2022-10-24,12:59:40.000,297,11015101,12645,0,1666616379,13145.222144309992,55.746563910004625,53598.96388992
2022-10-24,12:59:41.000,297,11015066,12565,0,1666616380,13145.606113979993,55.73951477999799,53599.08267096
2022-10-24,12:59:42.000,297,11015088,12965,0,1666616381,13145.94292948,55.78180956000142,53599.18747776001
2022-10-24,12:59:43.000,297,11015117,12405,0,1666616382,13146.333635459996,55.84525173000293,53599.292284560004
2022-10-24,12:59:44.000,297,11015078,12645,0,1666616383,13146.656978339997,55.94393955000123,53599.40407848001
2022-10-24,12:59:45.000,297,11015101,12605,0,1666616384,13147.047684319994,55.96508693999931,53599.55779512
2022-10-24,12:59:46.000,297,11015065,12805,0,1666616385,13147.36429089,55.98623433000466,53599.63465344
2022-10-24,12:59:47.000,297,11015127,12645,0,1666616386,13147.707842700001,56.08492215000297,53599.83727992001
2022-10-24,12:59:48.000,297,11015096,12965,0,1666616387,13148.010976649988,56.14131518999784,53599.92112536
2022-10-24,12:59:49.000,297,11015058,12685,0,1666616388,13148.165911779994,56.21180648999871,53600.01894504
2022-10-24,12:59:50.000,297,11015120,12565,0,1666616389,13148.368001079994,56.289346919998934,53600.25650712
2022-10-24,12:59:51.000,297,11015106,12605,0,1666616390,13148.50272728,56.39508387000387,53600.424198
2022-10-24,12:59:52.000,297,11015098,12805,0,1666616391,13148.57682668999,56.4726243000041,53600.52201768
2022-10-24,12:59:53.000,297,11015092,12445,0,1666616392,13148.54314514,56.58541038000112,53600.64778584001
2022-10-24,12:59:54.000,297,11015075,12765,0,1666616393,13148.650926099996,56.65590168000199,53600.8783608
2022-10-24,12:59:55.000,297,11015101,13005,0,1666616394,13148.55661775999,56.76868775999901,53600.8783608
2022-10-24,12:59:56.000,297,11015100,12685,0,1666616395,13148.62398086,56.796884280003724,53601.185794080004
2022-10-24,12:59:57.000,297,11015082,12605,0,1666616396,13148.55661775999,56.87442471000395,53601.22771680001
2022-10-24,12:59:58.000,297,11015110,12645,0,1666616397,13148.509463589995,56.909670360000746,53601.38143344
2022-10-24,12:59:59.000,297,11015082,12565,0,1666616398,13148.43536417999,56.959014270003536,53601.50021448
2022-10-24,13:00:00.000,297,11015106,12645,0,1666616399,13148.35452845999,56.94491601000482,53601.65393112001
2022-10-24,13:00:01.000,297,11015104,12965,0,1666616400,13148.233274879989,57.01540730999841,53601.69585384
2022-10-24,13:00:02.000,297,11015106,12805,0,1666616401,13148.159175469998,56.95196514000418,53601.807647760004
2022-10-24,13:00:03.000,297,11015083,12685,0,1666616402,13148.145702849994,56.966063400002895,53601.91944168001
2022-10-24,13:00:04.000,297,11015081,12725,0,1666616403,13148.118757609998,57.00130904999969,53601.94040304
2022-10-24,13:00:05.000,297,11015091,12525,0,1666616404,13148.125493919993,56.959014270003536,53601.98232576
2022-10-24,13:00:06.000,297,11015067,12805,0,1666616405,13148.138966539998,56.973112530002254,53602.1011068
2022-10-24,13:00:07.000,297,11015087,12805,0,1666616406,13148.118757609998,56.93081774999882,53602.13604240001
2022-10-24,13:00:08.000,297,11015078,12485,0,1666616407,13148.098548679998,56.94491601000482,53602.12206816
2022-10-24,13:00:09.000,297,11015059,12565,0,1666616408,13148.145702849994,56.916719490000105,53602.18495224001
2022-10-24,13:00:10.000,297,11015104,12645,0,1666616409,13148.165911779994,56.88852297000267,53602.25482344001
2022-10-24,13:00:11.000,297,11015079,12565,0,1666616410,13148.186120709994,56.796884280003724,53602.28975904
2022-10-24,13:00:12.000,297,11015123,12645,0,1666616411,13148.132230229989,56.77573688999837,53602.29674616
2022-10-24,13:00:13.000,297,11015130,12845,0,1666616412,13148.071603439988,56.7193438500035,53602.310720400004
2022-10-24,13:00:14.000,297,11015077,12605,0,1666616413,13148.024449269993,56.698196459998144,53602.30373328001
2022-10-24,13:00:15.000,297,11015102,12965,0,1666616414,13148.010976649988,56.64180342000327,53602.310720400004
2022-10-24,13:00:16.000,297,11015094,12605,0,1666616415,13147.869514140002,56.64180342000327,53602.331681760006
2022-10-24,13:00:17.000,297,11015088,12805,0,1666616416,13147.781942109992,56.53606646999833,53602.359630240004
2022-10-24,13:00:18.000,297,11015105,12645,0,1666616417,13147.667424840001,56.458526039998105,53602.39456584
2022-10-24,13:00:19.000,297,11015105,12565,0,1666616418,13147.586589120001,56.37393647999852,53602.38757872
2022-10-24,13:00:20.000,297,11015063,12925,0,1666616419,13147.46533554,56.29639604999829,53602.36661736
2022-10-24,13:00:21.000,297,11015097,12685,0,1666616420,13147.41818136999,56.17656084000191,53602.31770752
2022-10-24,13:00:22.000,297,11015060,12805,0,1666616421,13147.411445059995,56.08492215000297,53602.30373328001
2022-10-24,13:00:23.000,297,11015086,12805,0,1666616422,13147.41818136999,55.99328346000402,53602.28975904
2022-10-24,13:00:24.000,297,11015056,12765,0,1666616423,13147.451862919996,55.93689042000187,53602.25482344001
2022-10-24,13:00:25.000,297,11015093,12525,0,1666616424,13147.451862919996,55.73951477999799,53602.170978
2022-10-24,13:00:26.000,297,11015082,12685,0,1666616425,13147.52596233,55.61263044000225,53602.191939360004
2022-10-24,13:00:27.000,297,11015063,12605,0,1666616426,13147.701106389992,55.457549580001796,53602.25482344001
2022-10-24,13:00:28.000,297,11015102,12725,0,1666616427,13147.923404619993,55.38000915000157,53602.2408492
2022-10-24,13:00:29.000,297,11015080,12685,0,1666616428,13148.085076059993,55.246075679999194,53602.20591360001
2022-10-24,13:00:30.000,297,11015097,12765,0,1666616429,13148.240011189999,55.20378090000304,53602.22687496
2022-10-24,13:00:31.000,297,11015047,12805,0,1666616430,13148.448836799995,55.14738786000089,53602.24783632
2022-10-24,13:00:32.000,297,11015060,12605,0,1666616431,13148.570090379995,55.12624047000281,53602.28975904
2022-10-24,13:00:33.000,297,11015078,12765,0,1666616432,13148.650926099996,55.105093080004735,53602.331681760006
2022-10-24,13:00:34.000,297,11015097,12565,0,1666616433,13148.650926099996,55.0980439499981,53602.37360448001
2022-10-24,13:00:35.000,297,11015105,12605,0,1666616434,13148.630717169995,55.069847430000664,53602.35264312001
2022-10-24,13:00:36.000,297,11015116,12685,0,1666616435,13148.54314514,55.062798300001305,53602.39456584
2022-10-24,13:00:37.000,297,11015058,12765,0,1666616436,13148.52293621,55.013454389998515,53602.37360448001
2022-10-24,13:00:38.000,297,11015089,12765,0,1666616437,13148.408418939995,55.03460178000387,53602.429501440005
2022-10-24,13:00:39.000,297,11015057,12605,0,1666616438,13148.29390166999,55.04165091000323,53602.4155272
2022-10-24,13:00:40.000,297,11015069,12965,0,1666616439,13148.145702849994,55.048700040002586,53602.45046280001
2022-10-24,13:00:41.000,297,11015047,12445,0,1666616440,13148.078339749998,54.97820874000172,53602.5552696
2022-10-24,13:00:42.000,297,11015086,12965,0,1666616441,13147.916668309997,54.95706135000364,53602.548282480006
2022-10-24,13:00:43.000,297,11015129,12885,0,1666616442,13147.788678420002,54.89361918000213,53602.56924384001
2022-10-24,13:00:44.000,297,11015107,12605,0,1666616443,13147.660688529992,54.85837352999806,53602.51334688
2022-10-24,13:00:45.000,297,11015143,12845,0,1666616444,13147.566380190001,54.780833099997835,53602.527321120004
2022-10-24,13:00:46.000,297,11015112,12645,0,1666616445,13147.39797243999,54.69624353999825,53602.52033400001
2022-10-24,13:00:47.000,297,11015044,12725,0,1666616446,13147.3036641,54.62575224000466,53602.53430824
2022-10-24,13:00:48.000,297,11015121,12605,0,1666616447,13147.229564689995,54.54821181000443,53602.51334688
2022-10-24,13:00:49.000,297,11015098,12845,0,1666616448,13147.189146829995,54.477720510003564,53602.499372640006
2022-10-24,13:00:50.000,297,11015064,12645,0,1666616449,13147.020739079999,54.364934429999266,53602.429501440005
2022-10-24,13:00:51.000,297,11015055,12725,0,1666616450,13146.987057529994,54.28034486999968,53602.45744992
2022-10-24,13:00:52.000,297,11015072,12885,0,1666616451,13146.886012879993,54.21690269999817,53602.33866888
2022-10-24,13:00:53.000,297,11015095,12845,0,1666616452,13146.771495610003,54.18165705000138,53602.30373328001
2022-10-24,13:00:54.000,297,11015107,12565,0,1666616453,13146.697396199997,54.11821487999987,53602.30373328001
2022-10-24,13:00:55.000,297,11015101,12765,0,1666616454,13146.630033100002,54.05477270999836,53602.22687496
2022-10-24,13:00:56.000,297,11015050,12805,0,1666616455,13146.596351549997,54.005428800002846,53602.23386208001
2022-10-24,13:00:57.000,297,11015136,12765,0,1666616456,13146.549197380002,53.9490357600007,53602.17796512
2022-10-24,13:00:58.000,297,11015109,12805,0,1666616457,13146.427943800001,53.9137901100039,53602.15700376001
2022-10-24,13:00:59.000,297,11015070,12725,0,1666616458,13146.313426529996,53.87854445999983,53602.10809392
2022-10-24,13:01:00.000,297,11015116,12605,0,1666616459,13146.18543664,53.85739707000175,53602.045209840006
2022-10-24,13:01:01.000,297,11015103,12765,0,1666616460,13146.070919369995,53.829200550004316,53601.996300000006
2022-10-24,13:01:02.000,297,11015053,12565,0,1666616461,13145.92272055,53.829200550004316,53601.90546744
2022-10-24,13:01:03.000,297,11015073,12765,0,1666616462,13145.787994349994,53.76575838000281,53601.82162200001
2022-10-24,13:01:04.000,297,11015119,12525,0,1666616463,13145.700422319998,53.72346359999938,53601.8914932
2022-10-24,13:01:05.000,297,11015087,12725,0,1666616464,13145.592641359988,53.68116882000322,53601.807647760004
2022-10-24,13:01:06.000,297,11015091,12725,0,1666616465,13145.370343130002,53.69526708000194,53601.709828080006
2022-10-24,13:01:07.000,297,11015122,12845,0,1666616466,13145.316452649997,53.67411969000386,53601.68187960001
2022-10-24,13:01:08.000,297,11015099,12565,0,1666616467,13145.10762704,53.63887403999979,53601.61200840001
2022-10-24,13:01:09.000,297,11015073,12605,0,1666616468,13144.932482979995,53.58953013000428,53601.47925312
2022-10-24,13:01:10.000,297,11015056,12525,0,1666616469,13144.750602609995,53.57543186999828,53601.46527888001
2022-10-24,13:01:11.000,297,11015089,12765,0,1666616470,13144.582194859999,53.53313709000213,53601.353484960004
2022-10-24,13:01:12.000,297,11015048,12765,0,1666616471,13144.386841869993,53.48379317999934,53601.24169104
2022-10-24,13:01:13.000,297,11015050,12685,0,1666616472,13144.373369249988,53.42035100999783,53601.24169104
2022-10-24,13:01:14.000,297,11015076,12605,0,1666616473,13144.245379359993,53.34281058000488,53601.17181984
2022-10-24,13:01:15.000,297,11015098,12685,0,1666616474,13144.097180539997,53.34281058000488,53601.00412896
2022-10-24,13:01:16.000,297,11015113,12605,0,1666616475,13144.023081129992,53.27231928000401,53600.990154720006
2022-10-24,13:01:17.000,297,11015110,12765,0,1666616476,13143.868146,53.23707362999994,53600.871373680005
2022-10-24,13:01:18.000,297,11015104,12605,0,1666616477,13143.84120075999,53.23002450000058,53600.8084896
2022-10-24,13:01:19.000,297,11015091,12885,0,1666616478,13143.71994717999,53.25117188999866,53600.69669568001
2022-10-24,13:01:20.000,297,11015068,12765,0,1666616479,13143.61890252999,53.194778850003786,53600.6687472
2022-10-24,13:01:21.000,297,11015060,12685,0,1666616480,13143.53806680999,53.201827980003145,53600.5639404
2022-10-24,13:01:22.000,297,11015056,12645,0,1666616481,13143.41681322999,53.17363145999843,53600.515030560004
2022-10-24,13:01:23.000,297,11015118,12805,0,1666616482,13143.309032269994,53.16658232999907,53600.40323664
2022-10-24,13:01:24.000,297,11015071,12725,0,1666616483,13143.140624519998,53.17363145999843,53600.2844556
2022-10-24,13:01:25.000,297,11015093,12725,0,1666616484,13143.012634630002,53.16658232999907,53600.16567456
2022-10-24,13:01:26.000,297,11015080,12765,0,1666616485,13142.830754260001,53.145434940000996,53600.06086776
2022-10-24,13:01:27.000,297,11015084,12925,0,1666616486,13142.68929175,53.16658232999907,53599.99099656
2022-10-24,13:01:28.000,297,11015067,12805,0,1666616487,13142.635401269996,53.11723842000356,53600.04689352
2022-10-24,13:01:29.000,297,11015073,12565,0,1666616488,13142.52088399999,53.07494364000013,53599.963048080004
2022-10-24,13:01:30.000,297,11015148,12645,0,1666616489,13142.3861578,53.06084538000141,53599.84426704
2022-10-24,13:01:31.000,297,11015103,12805,0,1666616490,13142.312058389994,53.05379625000205,53599.760421599996
2022-10-24,13:01:32.000,297,11015116,12725,0,1666616491,13142.19754111999,52.9974032099999,53599.71849888001
2022-10-24,13:01:33.000,297,11015090,12805,0,1666616492,13142.083023849998,52.99035408000054,53599.5857436
2022-10-24,13:01:34.000,297,11015094,12725,0,1666616493,13141.975242889988,52.96215756000311,53599.46696256
2022-10-24,13:01:35.000,297,11015096,13005,0,1666616494,13141.981979199998,52.919862779999676,53599.47394968001
2022-10-24,13:01:36.000,297,11015101,12845,0,1666616495,13141.880934549998,52.82117496000137,53599.38311712001
2022-10-24,13:01:37.000,297,11015071,12605,0,1666616496,13141.752944660002,52.792978440003935,53599.35516864001
2022-10-24,13:01:38.000,297,11015088,12525,0,1666616497,13141.725999419992,52.757732789999864,53599.25036184
2022-10-24,13:01:39.000,297,11015074,12805,0,1666616498,13141.725999419992,52.72248714000307,53599.201452
2022-10-24,13:01:40.000,297,11015102,12605,0,1666616499,13141.638427389997,52.6519958400022,53599.124593680004
2022-10-24,13:01:41.000,297,11015072,12605,0,1666616500,13141.598009529996,52.63789758000348,53599.06869672001
2022-10-24,13:01:42.000,297,11015117,12605,0,1666616501,13141.557591669996,52.60970105999877,53598.97087704001
2022-10-24,13:01:43.000,297,11015103,12885,0,1666616502,13141.517173809996,52.58150454000133,53598.90100584001
2022-10-24,13:01:44.000,297,11015092,12525,0,1666616503,13141.530646430001,52.5392097599979,53598.907992960005
2022-10-24,13:01:45.000,297,11015125,12605,0,1666616504,13141.550855360001,52.53216062999854,53598.859083120005
2022-10-24,13:01:46.000,297,11015046,12845,0,1666616505,13141.496964879996,52.48986585000239,53598.740302080005
2022-10-24,13:01:47.000,297,11015064,12765,0,1666616506,13141.503701189991,52.461669329997676,53598.69837936
2022-10-24,13:01:48.000,297,11015142,12845,0,1666616507,13141.422865469991,52.4405219399996,53598.67043088
2022-10-24,13:01:49.000,297,11015089,12565,0,1666616508,13141.42960178,52.41937455000152,53598.60055968
2022-10-24,13:01:50.000,297,11015085,12605,0,1666616509,13141.443074399991,52.41937455000152,53598.53068848
2022-10-24,13:01:51.000,297,11015081,12765,0,1666616510,13141.416129159996,52.4405219399996,53598.51671424001
2022-10-24,13:01:52.000,297,11015081,12725,0,1666616511,13141.34202974999,52.44757106999896,53598.453830160004
2022-10-24,13:01:53.000,297,11015131,12685,0,1666616512,13141.3083482,52.42642368000088,53598.404920320005
2022-10-24,13:01:54.000,297,11015131,12965,0,1666616513,13141.254457719995,52.37707976999809,53598.38395896
2022-10-24,13:01:55.000,297,11015085,12725,0,1666616514,13141.193830929995,52.46871846000431,53598.33504912
2022-10-24,13:01:56.000,297,11015137,12285,0,1666616515,13141.08604997,52.41937455000152,53598.27915216001
2022-10-24,13:01:57.000,297,11015103,12485,0,1666616516,13140.991741629994,52.44757106999896,53598.153384
2022-10-24,13:01:58.000,297,11015093,12445,0,1666616517,13140.917642219989,52.47576759000367,53598.153384
2022-10-24,13:01:59.000,297,11015075,12805,0,1666616518,13140.850279119994,52.50396411000111,53598.07652568
2022-10-24,13:02:00.000,297,11015104,12885,0,1666616519,13140.769443399993,52.574455410001974,53598.020628720005
2022-10-24,13:02:01.000,297,11015126,12685,0,1666616520,13140.702080299998,52.623799320004764,53597.95774464
2022-10-24,13:02:02.000,297,11015083,12485,0,1666616521,13140.601035649997,52.67314323000028,53597.94377040001
2022-10-24,13:02:03.000,297,11015095,12565,0,1666616522,13140.526936239992,52.757732789999864,53597.85992496
2022-10-24,13:02:04.000,297,11015093,12685,0,1666616523,13140.378737419996,52.82822409000073,53597.79704088001
2022-10-24,13:02:05.000,297,11015129,12685,0,1666616524,13140.304638009991,52.91281365000032,53597.74813104001
2022-10-24,13:02:06.000,297,11015094,12605,0,1666616525,13140.21032967,52.94805930000439,53597.65729848001
2022-10-24,13:02:07.000,297,11015075,12805,0,1666616526,13140.18338442999,53.07494364000013,53597.60838864001
2022-10-24,13:02:08.000,297,11015110,12805,0,1666616527,13140.10254870999,53.13838581000164,53597.55947880001
2022-10-24,13:02:09.000,297,11015097,12645,0,1666616528,13140.055394539995,53.201827980003145,53597.53851744001
2022-10-24,13:02:10.000,297,11015103,12885,0,1666616529,13140.035185609995,53.25822101999802,53597.51056896001
2022-10-24,13:02:11.000,297,11015147,12725,0,1666616530,13139.873514169994,53.328712319998886,53597.3848008
2022-10-24,13:02:12.000,297,11015161,12805,0,1666616531,13139.812887379994,53.36395797000296,53597.41274928001
2022-10-24,13:02:13.000,297,11015113,12845,0,1666616532,13139.738787969989,53.46264579000126,53597.26601976
2022-10-24,13:02:14.000,297,11015085,12645,0,1666616533,13139.657952249989,53.52608796000277,53597.231084160005
2022-10-24,13:02:15.000,297,11015088,12765,0,1666616534,13139.590589149993,53.57543186999828,53597.20313568001
2022-10-24,13:02:16.000,297,11015091,12805,0,1666616535,13139.523226049998,53.63182491000043,53597.16121296
2022-10-24,13:02:17.000,297,11015120,12525,0,1666616536,13139.570380219993,53.63887403999979,53597.15422584001
2022-10-24,13:02:18.000,297,11015102,12805,0,1666616537,13139.543434979998,53.617726650001714,53597.12627736001
2022-10-24,13:02:19.000,297,11015122,12605,0,1666616538,13139.523226049998,53.64592316999915,53597.04941904
2022-10-24,13:02:20.000,297,11015110,12605,0,1666616539,13139.395236160002,53.67411969000386,53596.98653496001
2022-10-24,13:02:21.000,297,11015121,12965,0,1666616540,13139.354818300002,53.68116882000322,53596.88172816
2022-10-24,13:02:22.000,297,11015104,12885,0,1666616541,13139.388499849993,53.65297229999851,53596.90268952
2022-10-24,13:02:23.000,297,11015073,12805,0,1666616542,13139.341345679997,53.68116882000322,53596.83980544001
2022-10-24,13:02:24.000,297,11015096,12805,0,1666616543,13139.348081989992,53.64592316999915,53596.846792560005
2022-10-24,13:02:25.000,297,11015089,12685,0,1666616544,13139.375027230002,53.610677520002355,53596.81185696
2022-10-24,13:02:26.000,297,11015112,12805,0,1666616545,13139.408708779993,53.568382739998924,53596.78390848
2022-10-24,13:02:27.000,297,11015125,12885,0,1666616546,13139.435654020002,53.603628390002996,53596.73499864
2022-10-24,13:02:28.000,297,11015033,12605,0,1666616547,13139.381763539997,53.57543186999828,53596.70006304001
2022-10-24,13:02:29.000,297,11015088,12765,0,1666616548,13139.503017119998,53.53313709000213,53596.67211456001
2022-10-24,13:02:30.000,297,11015038,12805,0,1666616549,13139.570380219993,53.49789143999806,53596.66512744
2022-10-24,13:02:31.000,297,11015095,12685,0,1666616550,13139.637743319989,53.44854753000254,53596.63717896
2022-10-24,13:02:32.000,297,11015115,12645,0,1666616551,13139.725315349999,53.4908423099987,53596.65115320001
2022-10-24,13:02:33.000,297,11015097,12805,0,1666616552,13139.84656893,53.42035100999783,53596.67211456001
2022-10-24,13:02:34.000,297,11015116,12765,0,1666616553,13139.994767749995,53.392154490000394,53596.63717896
2022-10-24,13:02:35.000,297,11015082,12925,0,1666616554,13140.10928502,53.434449270003824,53596.62320472001
2022-10-24,13:02:36.000,297,11015065,12605,0,1666616555,13140.136230259996,53.40625274999911,53596.630191840006
2022-10-24,13:02:37.000,297,11015092,12925,0,1666616556,13140.21032967,53.385105360001035,53596.60224336001
2022-10-24,13:02:38.000,297,11015109,12885,0,1666616557,13140.318110629996,53.378056230001675,53596.630191840006
2022-10-24,13:02:39.000,297,11015056,12885,0,1666616558,13140.419155279997,53.34281058000488,53596.6162176
2022-10-24,13:02:40.000,297,11015076,12645,0,1666616559,13140.499990999997,53.385105360001035,53596.62320472001
2022-10-24,13:02:41.000,297,11015087,12445,0,1666616560,13140.654926130002,53.36395797000296,53596.70006304001
2022-10-24,13:02:42.000,297,11015056,12565,0,1666616561,13140.715552919988,53.36395797000296,53596.65115320001
2022-10-24,13:02:43.000,297,11015096,12765,0,1666616562,13140.870488049994,53.41330187999847,53596.6860888
2022-10-24,13:02:44.000,297,11015068,12725,0,1666616563,13140.991741629994,53.41330187999847,53596.679101680005
2022-10-24,13:02:45.000,297,11015110,12685,0,1666616564,13141.032159489994,53.392154490000394,53596.679101680005
2022-10-24,13:02:46.000,297,11015114,12685,0,1666616565,13141.16688569,53.36395797000296,53596.728011520005
2022-10-24,13:02:47.000,297,11015085,12725,0,1666616566,13141.20730355,53.36395797000296,53596.70705016
2022-10-24,13:02:48.000,297,11015118,12805,0,1666616567,13141.32855713,53.392154490000394,53596.80486984
2022-10-24,13:02:49.000,297,11015096,12765,0,1666616568,13141.456547019996,53.378056230001675,53596.80486984
2022-10-24,13:02:50.000,297,11015056,12605,0,1666616569,13141.503701189991,53.36395797000296,53596.85377968
2022-10-24,13:02:51.000,297,11015096,12685,0,1666616570,13141.618218459997,53.3569088400036,53596.930638
2022-10-24,13:02:52.000,297,11015130,12565,0,1666616571,13141.725999419992,53.427400140004465,53596.97954784
2022-10-24,13:02:53.000,297,11015052,12845,0,1666616572,13141.853989310002,53.46264579000126,53596.98653496001
2022-10-24,13:02:54.000,297,11015090,12765,0,1666616573,13141.961770269998,53.51903883000341,53597.03544480001
2022-10-24,13:02:55.000,297,11015092,12565,0,1666616574,13142.029133369993,53.54723535000085,53597.07736752001
2022-10-24,13:02:56.000,297,11015080,12925,0,1666616575,13142.116705399989,53.603628390002996,53597.10531600001
2022-10-24,13:02:57.000,297,11015126,12965,0,1666616576,13142.30532208,53.68116882000322,53597.231084160005
2022-10-24,13:02:58.000,297,11015074,12605,0,1666616577,13142.36594887,53.7023162100013,53597.25903264
2022-10-24,13:02:59.000,297,11015059,13045,0,1666616578,13142.36594887,53.836249680003675,53597.35685232
2022-10-24,13:03:00.000,297,11015079,12965,0,1666616579,13142.37942148999,53.89264271999855,53597.34287808001
2022-10-24,13:03:01.000,297,11015113,12645,0,1666616580,13142.39963041999,53.963134019999416,53597.454672
2022-10-24,13:03:02.000,297,11015081,12885,0,1666616581,13142.392894109995,54.047723579999,53597.447684880004
2022-10-24,13:03:03.000,297,11015093,12845,0,1666616582,13142.37942148999,54.139362269997946,53597.53153032
2022-10-24,13:03:04.000,297,11015104,12445,0,1666616583,13142.28511315,54.245099220002885,53597.55947880001
2022-10-24,13:03:05.000,297,11015086,12605,0,1666616584,13142.23795897999,54.30149225999776,53597.615375760004
2022-10-24,13:03:06.000,297,11015110,12605,0,1666616585,13142.089760159994,54.379032689997985,53597.64332424
2022-10-24,13:03:07.000,297,11015070,12645,0,1666616586,13141.934825029988,54.421327470001415,53597.67127272
2022-10-24,13:03:08.000,297,11015128,12685,0,1666616587,13141.759680969997,54.470671380004205,53597.6992212
2022-10-24,13:03:09.000,297,11015083,12765,0,1666616588,13141.577800599996,54.52001528999972,53597.6992212
2022-10-24,13:03:10.000,297,11015087,12685,0,1666616589,13141.395920229996,54.54821181000443,53597.72716968001
2022-10-24,13:03:11.000,297,11015114,12605,0,1666616590,13141.234248789995,54.52706441999908,53597.72018256
2022-10-24,13:03:12.000,297,11015068,12605,0,1666616591,13141.11973151999,54.56935920000251,53597.77607952001
2022-10-24,13:03:13.000,297,11015080,12685,0,1666616592,13141.011950559994,54.505917030001,53597.783066640004
2022-10-24,13:03:14.000,297,11015123,12765,0,1666616593,13140.917642219989,54.49181877000228,53597.79005376
2022-10-24,13:03:15.000,297,11015084,12685,0,1666616594,13140.823333879998,54.44247485999949,53597.74813104001
2022-10-24,13:03:16.000,297,11015077,12605,0,1666616595,13140.836806499989,54.39313095000398,53597.783066640004
2022-10-24,13:03:17.000,297,11015084,12605,0,1666616596,13140.809861259993,54.32968878000247,53597.76210528
2022-10-24,13:03:18.000,297,11015074,12805,0,1666616597,13140.782916019998,54.31559052000375,53597.6642856
2022-10-24,13:03:19.000,297,11015122,12965,0,1666616598,13140.843542809998,54.27329574000032,53597.734156800005
2022-10-24,13:03:20.000,297,11015096,12565,0,1666616599,13140.937851149989,54.238050090003526,53597.6992212
2022-10-24,13:03:21.000,297,11015071,12845,0,1666616600,13141.01868686999,54.202804439999454,53597.75511816001
2022-10-24,13:03:22.000,297,11015077,12605,0,1666616601,13141.11973151999,54.17460792000202,53597.72018256
2022-10-24,13:03:23.000,297,11015096,12685,0,1666616602,13141.234248789995,54.09001836000243,53597.77607952001
2022-10-24,13:03:24.000,297,11015051,12605,0,1666616603,13141.34202974999,54.09001836000243,53597.734156800005
2022-10-24,13:03:25.000,297,11015087,12645,0,1666616604,13141.436338089996,54.047723579999,53597.69223408
2022-10-24,13:03:26.000,297,11015035,12805,0,1666616605,13141.557591669996,54.04067444999964,53597.685246960005
2022-10-24,13:03:27.000,297,11015075,12805,0,1666616606,13141.658636319997,53.99133054000413,53597.76210528
2022-10-24,13:03:28.000,297,11015086,12765,0,1666616607,13141.719263109997,54.03362532000028,53597.67825984001
2022-10-24,13:03:29.000,297,11015097,12685,0,1666616608,13141.887670859993,54.05477270999836,53597.734156800005
2022-10-24,13:03:30.000,297,11015081,12605,0,1666616609,13142.035869679989,54.068870970004355,53597.72716968001
2022-10-24,13:03:31.000,297,11015105,12765,0,1666616610,13142.224486359999,54.06182183999772,53597.852937840005
2022-10-24,13:03:32.000,297,11015132,12685,0,1666616611,13142.27837683999,54.10411662000115,53597.85992496
2022-10-24,13:03:33.000,297,11015121,12765,0,1666616612,13142.352476249995,54.11116575000051,53597.9088348
2022-10-24,13:03:34.000,297,11015065,12885,0,1666616613,13142.41983934999,54.09001836000243,53597.915821919996
2022-10-24,13:03:35.000,297,11015086,12725,0,1666616614,13142.56803817,54.09706749000179,53597.950757520004
2022-10-24,13:03:36.000,297,11015067,12445,0,1666616615,13142.729709610001,54.139362269997946,53598.00665448
2022-10-24,13:03:37.000,297,11015078,12885,0,1666616616,13142.857699499997,54.139362269997946,53598.09748704
2022-10-24,13:03:38.000,297,11015087,12765,0,1666616617,13142.945271529992,54.15346053000394,53598.10447416
2022-10-24,13:03:39.000,297,11015117,12525,0,1666616618,13143.032843560002,54.13231313999859,53598.20229384
2022-10-24,13:03:40.000,297,11015060,12845,0,1666616619,13143.106942969993,54.13231313999859,53598.251203679996
2022-10-24,13:03:41.000,297,11015078,12605,0,1666616620,13143.147360829993,54.139362269997946,53598.23024232001
2022-10-24,13:03:42.000,297,11015095,12845,0,1666616621,13143.282087029998,54.1605096600033,53598.27915216001
2022-10-24,13:03:43.000,297,11015058,12645,0,1666616622,13143.41681322999,54.17460792000202,53598.32107488
2022-10-24,13:03:44.000,297,11015094,12565,0,1666616623,13143.45723108999,54.195755310000095,53598.34203624
2022-10-24,13:03:45.000,297,11015106,12965,0,1666616624,13143.63911145999,54.20985356999881,53598.48177864
2022-10-24,13:03:46.000,297,11015086,12805,0,1666616625,13143.62563884,54.202804439999454,53598.523701360005
2022-10-24,13:03:47.000,297,11015068,12725,0,1666616626,13143.733419799995,54.23100096000417,53598.6075468
2022-10-24,13:03:48.000,297,11015089,12645,0,1666616627,13143.72668349,54.2591974800016,53598.63549528001
2022-10-24,13:03:49.000,297,11015115,12605,0,1666616628,13143.76036503999,54.28034486999968,53598.72632784
2022-10-24,13:03:50.000,297,11015100,12605,0,1666616629,13143.78057396999,54.33673791000183,53598.79619904
2022-10-24,13:03:51.000,297,11015076,12525,0,1666616630,13143.814255519996,54.31559052000375,53598.85209600001
2022-10-24,13:03:52.000,297,11015113,12685,0,1666616631,13143.84793707,54.40018008000334,53598.87305736
2022-10-24,13:03:53.000,297,11015130,12805,0,1666616632,13143.80078289999,54.379032689997985,53598.907992960005
2022-10-24,13:03:54.000,297,11015110,12605,0,1666616633,13143.861409689991,54.39313095000398,53599.026774000005
2022-10-24,13:03:55.000,297,11015066,12765,0,1666616634,13143.861409689991,54.421327470001415,53599.075683840005
2022-10-24,13:03:56.000,297,11015080,12405,0,1666616635,13143.895091239996,54.421327470001415,53599.11760656001
2022-10-24,13:03:57.000,297,11015096,12445,0,1666616636,13143.84793707,54.477720510003564,53599.124593680004
2022-10-24,13:03:58.000,297,11015113,12645,0,1666616637,13143.915300169996,54.52001528999972,53599.194464880005
2022-10-24,13:03:59.000,297,11015097,12925,0,1666616638,13143.982663269991,54.604604849999305,53599.29927168
2022-10-24,13:04:00.000,297,11015083,12645,0,1666616639,13144.029817440001,54.660997890001454,53599.37613
2022-10-24,13:04:01.000,297,11015070,12845,0,1666616640,13144.110653160002,54.7173909300036,53599.38311712001
2022-10-24,13:04:02.000,297,11015109,12605,0,1666616641,13144.204961499992,54.80902962000255,53599.529846640005
2022-10-24,13:04:03.000,297,11015082,12565,0,1666616642,13144.312742460002,54.91476657000021,53599.54382088
2022-10-24,13:04:04.000,297,11015114,12805,0,1666616643,13144.373369249988,54.99230700000044,53599.61369208
2022-10-24,13:04:05.000,297,11015084,12645,0,1666616644,13144.447468659993,55.09099481999874,53599.70452464
2022-10-24,13:04:06.000,297,11015108,12845,0,1666616645,13144.521568069998,55.16853524999897,53599.82330568
2022-10-24,13:04:07.000,297,11015128,12765,0,1666616646,13144.629349029994,55.21787916000176,53599.90715112001
2022-10-24,13:04:08.000,297,11015133,12485,0,1666616647,13144.72365737,55.31656698000006,53599.963048080004
2022-10-24,13:04:09.000,297,11015070,12885,0,1666616648,13144.83817463999,55.40115653999965,53600.130738960004
2022-10-24,13:04:10.000,297,11015120,12565,0,1666616649,13144.92574667,55.42935306000436,53600.18663592
2022-10-24,13:04:11.000,297,11015130,12645,0,1666616650,13145.06720918,55.56328652999946,53600.27746848
2022-10-24,13:04:12.000,297,11015121,12685,0,1666616651,13145.168253830001,55.61263044000225,53600.298429840004
2022-10-24,13:04:13.000,297,11015087,12605,0,1666616652,13145.255825859997,55.704269130001194,53600.37528816
2022-10-24,13:04:14.000,297,11015058,12645,0,1666616653,13145.350134200002,55.77476043000206,53600.43817224001
2022-10-24,13:04:15.000,297,11015102,12645,0,1666616654,13145.464651469993,55.78885869000078,53600.535991920005
2022-10-24,13:04:16.000,297,11015101,12685,0,1666616655,13145.565696119993,55.85934999000165,53600.61983736
2022-10-24,13:04:17.000,297,11015061,12805,0,1666616656,13145.686949699993,55.89459563999844,53600.78054112
2022-10-24,13:04:18.000,297,11015064,12805,0,1666616657,13145.801466969999,55.95098868000059,53600.822463840006
2022-10-24,13:04:19.000,297,11015121,12845,0,1666616658,13145.889038999994,55.99328346000402,53600.95521912
2022-10-24,13:04:20.000,297,11015061,12805,0,1666616659,13145.98334734,56.0144308500021,53600.95521912
2022-10-24,13:04:21.000,297,11015068,12885,0,1666616660,13146.091128299995,56.07787302000361,53600.969193360004
2022-10-24,13:04:22.000,297,11015118,12645,0,1666616661,13146.131546159995,56.07787302000361,53601.136884240004
2022-10-24,13:04:23.000,297,11015073,12685,0,1666616662,13146.15849139999,56.08492215000297,53601.17880696001
2022-10-24,13:04:24.000,297,11015102,12645,0,1666616663,13146.19890925999,56.12016779999976,53601.255665280005
2022-10-24,13:04:25.000,297,11015131,12565,0,1666616664,13146.25953604999,56.07082389000425,53601.374446320006
2022-10-24,13:04:26.000,297,11015140,12605,0,1666616665,13146.26627236,56.056725629998255,53601.45829176
2022-10-24,13:04:27.000,297,11015085,12645,0,1666616666,13146.21911818999,56.07787302000361,53601.50021448
2022-10-24,13:04:28.000,297,11015040,12605,0,1666616667,13146.12480985,56.02147998000146,53601.521175840004
2022-10-24,13:04:29.000,297,11015087,12805,0,1666616668,13146.0237652,56.0144308500021,53601.47925312
2022-10-24,13:04:30.000,297,11015067,12765,0,1666616669,13145.909247929994,56.0144308500021,53601.5770728
2022-10-24,13:04:31.000,297,11015104,12765,0,1666616670,13145.848621139994,55.97213606999867,53601.55611144
2022-10-24,13:04:32.000,297,11015068,12725,0,1666616671,13145.848621139994,55.95803780999995,53601.69585384
2022-10-24,13:04:33.000,297,11015074,12605,0,1666616672,13145.862093759999,55.95098868000059,53601.77969928001
2022-10-24,13:04:34.000,297,11015055,12605,0,1666616673,13145.747576489994,55.94393955000123,53601.74476368
2022-10-24,13:04:35.000,297,11015073,12525,0,1666616674,13145.734103869989,55.880497379999724,53601.807647760004
2022-10-24,13:04:36.000,297,11015043,12845,0,1666616675,13145.660004459998,55.929841290002514,53601.7866864
2022-10-24,13:04:37.000,297,11015075,12685,0,1666616676,13145.646531839993,55.85934999000165,53601.80066064001
2022-10-24,13:04:38.000,297,11015086,12805,0,1666616677,13145.599377669998,55.82410434000485,53601.77271216
2022-10-24,13:04:39.000,297,11015105,12565,0,1666616678,13145.599377669998,55.79590782000014,53601.84258336
2022-10-24,13:04:40.000,297,11015087,12685,0,1666616679,13145.606113979993,55.753613040003984,53601.88450608
2022-10-24,13:04:41.000,297,11015063,12525,0,1666616680,13145.673477079989,55.704269130001194,53601.86354472
2022-10-24,13:04:42.000,297,11015080,12805,0,1666616681,13145.740840179998,55.67607261000376,53601.94040304
2022-10-24,13:04:43.000,297,11015113,12565,0,1666616682,13145.828412209994,55.59853218000353,53601.94040304
2022-10-24,13:04:44.000,297,11015076,12765,0,1666616683,13145.91598423999,55.59853218000353,53601.91944168001
2022-10-24,13:04:45.000,297,11015082,12605,0,1666616684,13146.00355627,55.520991750003304,53601.926428800005
2022-10-24,13:04:46.000,297,11015102,12605,0,1666616685,13146.111337229995,55.513942620003945,53601.996300000006
2022-10-24,13:04:47.000,297,11015073,12725,0,1666616686,13146.26627236,55.415254799998365,53602.045209840006
2022-10-24,13:04:48.000,297,11015107,12765,0,1666616687,13146.394262249996,55.408205669999006,53602.0312356
2022-10-24,13:04:49.000,297,11015102,12725,0,1666616688,13146.549197380002,55.33771436999814,53602.045209840006
2022-10-24,13:04:50.000,297,11015073,12525,0,1666616689,13146.744550369993,55.35886176000349,53602.15700376001
2022-10-24,13:04:51.000,297,11015072,12885,0,1666616690,13146.852331329988,55.35181263000413,53602.143029520004
2022-10-24,13:04:52.000,297,11015067,12845,0,1666616691,13146.987057529994,55.35181263000413,53602.15700376001
2022-10-24,13:04:53.000,297,11015081,12805,0,1666616692,13147.13525634999,55.33066523999878,53602.2408492
2022-10-24,13:04:54.000,297,11015096,12645,0,1666616693,13147.148728969994,55.37296002000221,53602.2408492
2022-10-24,13:04:55.000,297,11015091,12725,0,1666616694,13147.31713671999,55.35181263000413,53602.310720400004
2022-10-24,13:04:56.000,297,11015110,12565,0,1666616695,13147.42491768,55.44345132000308,53602.37360448001
2022-10-24,13:04:57.000,297,11015100,12525,0,1666616696,13147.519226019991,55.45050045000244,53602.44347568
2022-10-24,13:04:58.000,297,11015132,12685,0,1666616697,13147.559643879991,55.49279522999859,53602.499372640006
2022-10-24,13:04:59.000,297,11015056,12605,0,1666616698,13147.593325429996,55.506893490004586,53602.53430824
2022-10-24,13:05:00.000,297,11015095,12485,0,1666616699,13147.606798050001,55.57738478999818,53602.59020520001
2022-10-24,13:05:01.000,297,11015100,12645,0,1666616700,13147.606798050001,55.61263044000225,53602.646102160004
2022-10-24,13:05:02.000,297,11015108,12485,0,1666616701,13147.640479599992,55.66197434999776,53602.73693472001
2022-10-24,13:05:03.000,297,11015074,12645,0,1666616702,13147.734787939997,55.63377783000033,53602.78584456001
2022-10-24,13:05:04.000,297,11015115,12765,0,1666616703,13147.788678420002,55.654925219998404,53602.79283168
2022-10-24,13:05:05.000,297,11015125,12485,0,1666616704,13147.815623659997,55.683121740003116,53602.86969
2022-10-24,13:05:06.000,297,11015119,12645,0,1666616705,13147.788678420002,55.697220000001835,53602.98847104
2022-10-24,13:05:07.000,297,11015067,12805,0,1666616706,13147.667424840001,55.67607261000376,53603.002445280006
2022-10-24,13:05:08.000,297,11015102,12725,0,1666616707,13147.519226019991,55.71131826000055,53602.96750968
2022-10-24,13:05:09.000,297,11015094,12645,0,1666616708,13147.566380190001,55.6690234800044,53603.08629072
2022-10-24,13:05:10.000,297,11015143,12885,0,1666616709,13147.539434949991,55.67607261000376,53603.030393760004
2022-10-24,13:05:11.000,297,11015079,12765,0,1666616710,13147.47880815999,55.63377783000033,53603.0793036
2022-10-24,13:05:12.000,297,11015094,12605,0,1666616711,13147.512489709996,55.62672870000097,53603.149174800004
2022-10-24,13:05:13.000,297,11015106,12525,0,1666616712,13147.47880815999,55.58443392000481,53603.149174800004
2022-10-24,13:05:14.000,297,11015084,12565,0,1666616713,13147.39797243999,55.56328652999946,53603.149174800004
2022-10-24,13:05:15.000,297,11015115,12525,0,1666616714,13147.40470875,55.5562374000001,53603.17712328
2022-10-24,13:05:16.000,297,11015108,12725,0,1666616715,13147.36429089,55.54213914000138,53603.19109752001
2022-10-24,13:05:17.000,297,11015056,12805,0,1666616716,13147.290191479995,55.47869696999987,53603.15616192
2022-10-24,13:05:18.000,297,11015082,12605,0,1666616717,13147.189146829995,55.49279522999859,53603.10725208
2022-10-24,13:05:19.000,297,11015093,12605,0,1666616718,13147.189146829995,55.47869696999987,53603.12821344
2022-10-24,13:05:20.000,297,11015089,12565,0,1666616719,13147.128520039994,55.464598710001155,53603.05834224
2022-10-24,13:05:21.000,297,11015084,12645,0,1666616720,13147.14199266,55.39410741000029,53603.170136160006
2022-10-24,13:05:22.000,297,11015068,12605,0,1666616721,13147.088102179994,55.35886176000349,53603.12821344
2022-10-24,13:05:23.000,297,11015085,12765,0,1666616722,13147.020739079999,55.3095178500007,53603.13520056
2022-10-24,13:05:24.000,297,11015095,12965,0,1666616723,13146.933167049989,55.27427220000391,53603.100264960005
2022-10-24,13:05:25.000,297,11015051,12645,0,1666616724,13146.865803949993,55.231977420000476,53603.149174800004
2022-10-24,13:05:26.000,297,11015082,12565,0,1666616725,13146.724341439993,55.19673177000368,53603.1142392
2022-10-24,13:05:27.000,297,11015117,12925,0,1666616726,13146.589615240002,55.182633509997686,53603.0094324
2022-10-24,13:05:28.000,297,11015046,12725,0,1666616727,13146.495306899997,55.19673177000368,53603.002445280006
2022-10-24,13:05:29.000,297,11015087,12765,0,1666616728,13146.414471179996,55.182633509997686,53602.95353544001
2022-10-24,13:05:30.000,297,11015109,12765,0,1666616729,13146.252799739996,55.16853524999897,53602.89763848
2022-10-24,13:05:31.000,297,11015081,12565,0,1666616730,13146.17870032999,55.16148611999961,53602.91859984
2022-10-24,13:05:32.000,297,11015101,12845,0,1666616731,13145.94292948,55.15443699000025,53602.72296048
2022-10-24,13:05:33.000,297,11015062,12525,0,1666616732,13145.90251162,55.08394568999938,53602.7299476
2022-10-24,13:05:34.000,297,11015065,12685,0,1666616733,13145.808203279994,55.105093080004735,53602.72296048
2022-10-24,13:05:35.000,297,11015134,12605,0,1666616734,13145.781258039999,55.07689656000002,53602.61116656
2022-10-24,13:05:36.000,297,11015085,12645,0,1666616735,13145.700422319998,55.07689656000002,53602.61815368001
2022-10-24,13:05:37.000,297,11015075,12605,0,1666616736,13145.713894939989,55.013454389998515,53602.548282480006
2022-10-24,13:05:38.000,297,11015107,12645,0,1666616737,13145.700422319998,54.964110480003,53602.548282480006
2022-10-24,13:05:39.000,297,11015073,12565,0,1666616738,13145.808203279994,54.90771744000085,53602.50635976
2022-10-24,13:05:40.000,297,11015095,12565,0,1666616739,13145.889038999994,54.872471790004056,53602.45744992
2022-10-24,13:05:41.000,297,11015087,12605,0,1666616740,13146.091128299995,54.837226139999984,53602.4155272
2022-10-24,13:05:42.000,297,11015099,12885,0,1666616741,13146.212381879996,54.80902962000255,53602.42251432001
2022-10-24,13:05:43.000,297,11015112,12765,0,1666616742,13146.427943800001,54.75968570999976,53602.37360448001
2022-10-24,13:05:44.000,297,11015066,12645,0,1666616743,13146.603087859992,54.80198049000319,53602.380591600006
2022-10-24,13:05:45.000,297,11015067,12765,0,1666616744,13146.811913469988,54.773783969998476,53602.380591600006
2022-10-24,13:05:46.000,297,11015071,12685,0,1666616745,13147.000530149999,54.7526365800004,53602.40155296001
2022-10-24,13:05:47.000,297,11015094,12525,0,1666616746,13147.07462955999,54.75968570999976,53602.429501440005
2022-10-24,13:05:48.000,297,11015111,12965,0,1666616747,13147.148728969994,54.79493136000383,53602.40854008
2022-10-24,13:05:49.000,297,11015103,12605,0,1666616748,13147.229564689995,54.81607875000191,53602.36661736
2022-10-24,13:05:50.000,297,11015091,12805,0,1666616749,13147.27671885999,54.85837352999806,53602.40854008
2022-10-24,13:05:51.000,297,11015099,12685,0,1666616750,13147.36429089,54.92886482999893,53602.45744992
2022-10-24,13:05:52.000,297,11015107,12645,0,1666616751,13147.350818269995,54.95706135000364,53602.548282480006
2022-10-24,13:05:53.000,297,11015096,12765,0,1666616752,13147.330609339995,54.999356129999796,53602.56225672
2022-10-24,13:05:54.000,297,11015095,12605,0,1666616753,13147.310400409995,55.006405259999156,53602.53430824
2022-10-24,13:05:55.000,297,11015097,12805,0,1666616754,13147.290191479995,55.119191340003454,53602.57623096
2022-10-24,13:05:56.000,297,11015109,12525,0,1666616755,13147.168937899994,55.12624047000281,53602.597192320005
2022-10-24,13:05:57.000,297,11015123,12685,0,1666616756,13147.148728969994,55.14033873000153,53602.56924384001
2022-10-24,13:05:58.000,297,11015128,12565,0,1666616757,13147.081365869999,55.20378090000304,53602.548282480006
2022-10-24,13:05:59.000,297,11015092,12765,0,1666616758,13147.05442062999,55.231977420000476,53602.527321120004
2022-10-24,13:06:00.000,297,11015114,12685,0,1666616759,13146.953375979989,55.32361610999942,53602.60417944
2022-10-24,13:06:01.000,297,11015101,12805,0,1666616760,13146.960112289999,55.36591089000285,53602.667063520006
2022-10-24,13:06:02.000,297,11015131,12965,0,1666616761,13146.953375979989,55.44345132000308,53602.67405064
2022-10-24,13:06:03.000,297,11015101,12605,0,1666616762,13146.933167049989,55.49279522999859,53602.6251408
2022-10-24,13:06:04.000,297,11015089,12605,0,1666616763,13146.906221809993,55.54918827000074,53602.59020520001
2022-10-24,13:06:05.000,297,11015091,12605,0,1666616764,13146.933167049989,55.61967957000161,53602.59020520001
2022-10-24,13:06:06.000,297,11015098,12725,0,1666616765,13146.993793839989,55.683121740003116,53602.60417944
2022-10-24,13:06:07.000,297,11015078,12605,0,1666616766,13147.11504741999,55.73246564999863,53602.61815368001
2022-10-24,13:06:08.000,297,11015123,12805,0,1666616767,13147.20261945,55.83115347000421,53602.61116656
2022-10-24,13:06:09.000,297,11015094,12725,0,1666616768,13147.34408196,55.90869390000444,53602.70898624001
2022-10-24,13:06:10.000,297,11015109,12765,0,1666616769,13147.269982549995,55.97918519999803,53602.73693472001
2022-10-24,13:06:11.000,297,11015090,12845,0,1666616770,13147.310400409995,56.07787302000361,53602.7299476
2022-10-24,13:06:12.000,297,11015159,12765,0,1666616771,13147.27671885999,56.155413450003834,53602.764883200005
2022-10-24,13:06:13.000,297,11015140,12765,0,1666616772,13147.34408196,56.23295388000406,53602.715973360006
2022-10-24,13:06:14.000,297,11015106,12685,0,1666616773,13147.29692778999,56.3598382199998,53602.79283168
2022-10-24,13:06:15.000,297,11015082,12925,0,1666616774,13147.229564689995,56.44442777999939,53602.7998188
2022-10-24,13:06:16.000,297,11015139,12765,0,1666616775,13147.088102179994,56.53606646999833,53602.77187032
2022-10-24,13:06:17.000,297,11015109,12885,0,1666616776,13146.946639669994,56.6065577699992,53602.84872864
2022-10-24,13:06:18.000,297,11015121,12685,0,1666616777,13146.791704539988,56.691147329998785,53602.813793040004
2022-10-24,13:06:19.000,297,11015117,12645,0,1666616778,13146.582878929992,56.747540370000934,53602.77187032
2022-10-24,13:06:20.000,297,11015155,12845,0,1666616779,13146.374053319996,56.82508080000116,53602.77187032
2022-10-24,13:06:21.000,297,11015096,12845,0,1666616780,13146.20564557,56.88147384000331,53602.63212792
2022-10-24,13:06:22.000,297,11015111,12685,0,1666616781,13146.05744674999,56.959014270003536,53602.68802488001
2022-10-24,13:06:23.000,297,11015077,12925,0,1666616782,13145.95640209999,56.966063400002895,53602.63911504001
2022-10-24,13:06:24.000,297,11015090,12805,0,1666616783,13145.848621139994,57.01540730999841,53602.667063520006
2022-10-24,13:06:25.000,297,11015070,12885,0,1666616784,13145.821675899999,56.973112530002254,53602.58321808
2022-10-24,13:06:26.000,297,11015072,12605,0,1666616785,13145.754312799989,56.923768619999464,53602.56924384001
2022-10-24,13:06:27.000,297,11015112,12765,0,1666616786,13145.801466969999,56.88147384000331,53602.47142416001
2022-10-24,13:06:28.000,297,11015121,12965,0,1666616787,13145.841884829999,56.83212993000052,53602.478411280004
2022-10-24,13:06:29.000,297,11015088,12685,0,1666616788,13145.882302689999,56.733442110002215,53602.39456584
2022-10-24,13:06:30.000,297,11015115,12725,0,1666616789,13145.949665789994,56.66999994000071,53602.37360448001
2022-10-24,13:06:31.000,297,11015071,12765,0,1666616790,13145.99681995999,56.57836125000176,53602.31770752
2022-10-24,13:06:32.000,297,11015082,12725,0,1666616791,13146.010292579995,56.53606646999833,53602.261810560005
2022-10-24,13:06:33.000,297,11015087,12685,0,1666616792,13146.050710439995,56.47967343000346,53602.20591360001
2022-10-24,13:06:34.000,297,11015131,12725,0,1666616793,13146.14501878,56.388034740004514,53602.17796512
2022-10-24,13:06:35.000,297,11015102,12805,0,1666616794,13146.394262249996,56.29639604999829,53602.21988784
2022-10-24,13:06:36.000,297,11015142,12645,0,1666616795,13146.407734870001,56.24000301000342,53602.143029520004
2022-10-24,13:06:37.000,297,11015102,12685,0,1666616796,13146.468361660001,56.16951171000255,53602.163990880006
2022-10-24,13:06:38.000,297,11015079,12605,0,1666616797,13146.589615240002,56.14131518999784,53602.191939360004
2022-10-24,13:06:39.000,297,11015120,12485,0,1666616798,13146.636769409997,56.106069540001045,53602.17796512
2022-10-24,13:06:40.000,297,11015126,12605,0,1666616799,13146.697396199997,56.049676499998895,53602.18495224001
2022-10-24,13:06:41.000,297,11015139,12765,0,1666616800,13146.744550369993,56.00033259000338,53602.170978
2022-10-24,13:06:42.000,297,11015094,12645,0,1666616801,13146.879276569998,55.97918519999803,53602.15001664
2022-10-24,13:06:43.000,297,11015100,12445,0,1666616802,13146.966848599994,55.95098868000059,53602.12206816
2022-10-24,13:06:44.000,297,11015116,12765,0,1666616803,13147.027475389994,55.93689042000187,53602.11508104001
2022-10-24,13:06:45.000,297,11015097,12845,0,1666616804,13147.108311109994,55.95098868000059,53602.1011068
2022-10-24,13:06:46.000,297,11015151,12765,0,1666616805,13147.168937899994,55.915743030003796,53602.08713256001
2022-10-24,13:06:47.000,297,11015110,12605,0,1666616806,13147.34408196,55.915743030003796,53602.05219696
2022-10-24,13:06:48.000,297,11015114,12725,0,1666616807,13147.552907569996,55.93689042000187,53602.143029520004
2022-10-24,13:06:49.000,297,11015111,12605,0,1666616808,13147.660688529992,55.90869390000444,53602.163990880006
2022-10-24,13:06:50.000,297,11015090,12765,0,1666616809,13147.876250449997,55.866399120001006,53602.2408492
2022-10-24,13:06:51.000,297,11015086,12485,0,1666616810,13147.984031409993,55.8029569499995,53602.163990880006
2022-10-24,13:06:52.000,297,11015169,12765,0,1666616811,13148.192857019989,55.78180956000142,53602.28277192001
2022-10-24,13:06:53.000,297,11015073,12645,0,1666616812,13148.34105584,55.83820260000357,53602.32469464001
2022-10-24,13:06:54.000,297,11015104,12765,0,1666616813,13148.45557310999,55.81000607999886,53602.36661736
2022-10-24,13:06:55.000,297,11015085,13125,0,1666616814,13148.610508239995,55.81000607999886,53602.429501440005
2022-10-24,13:06:56.000,297,11015088,12765,0,1666616815,13148.772179679996,55.83820260000357,53602.47142416001
2022-10-24,13:06:57.000,297,11015098,12645,0,1666616816,13148.906905880001,55.84525173000293,53602.5552696
2022-10-24,13:06:58.000,297,11015129,12605,0,1666616817,13148.981005289992,55.873448250000365,53602.6251408
2022-10-24,13:06:59.000,297,11015081,12765,0,1666616818,13149.001214219992,55.915743030003796,53602.68103776
2022-10-24,13:07:00.000,297,11015094,12685,0,1666616819,13149.034895769997,55.94393955000123,53602.77187032
2022-10-24,13:07:01.000,297,11015121,12805,0,1666616820,13149.082049939992,56.00033259000338,53602.834754400006
2022-10-24,13:07:02.000,297,11015091,12805,0,1666616821,13149.048368390002,56.042627369999536,53602.883664240006
2022-10-24,13:07:03.000,297,11015109,12805,0,1666616822,13149.149413040002,56.03557824000018,53602.94654832
2022-10-24,13:07:04.000,297,11015102,12885,0,1666616823,13149.284139239993,56.07787302000361,53602.981483920004
2022-10-24,13:07:05.000,297,11015109,12765,0,1666616824,13149.466019609994,56.106069540001045,53603.1142392
2022-10-24,13:07:06.000,297,11015058,12645,0,1666616825,13149.58053688,56.12016779999976,53603.19109752001
2022-10-24,13:07:07.000,297,11015113,12645,0,1666616826,13149.63442735999,56.155413450003834,53603.29590432
2022-10-24,13:07:08.000,297,11015150,12685,0,1666616827,13149.708526769995,56.17656084000191,53603.33083992001
2022-10-24,13:07:09.000,297,11015129,12645,0,1666616828,13149.77588986999,56.24000301000342,53603.37276264
2022-10-24,13:07:10.000,297,11015068,12925,0,1666616829,13149.81630772999,56.2259047500047,53603.484556560004
2022-10-24,13:07:11.000,297,11015106,12365,0,1666616830,13149.80283511,56.19065910000063,53603.505517920006
2022-10-24,13:07:12.000,297,11015092,12725,0,1666616831,13149.769153559995,56.20475735999935,53603.58237624
2022-10-24,13:07:13.000,297,11015095,12605,0,1666616832,13149.708526769995,56.23295388000406,53603.701157280004
2022-10-24,13:07:14.000,297,11015139,12525,0,1666616833,13149.68158153,56.25410127000214,53603.76404136001
2022-10-24,13:07:15.000,297,11015136,12765,0,1666616834,13149.567064259994,56.289346919998934,53603.79198984001
2022-10-24,13:07:16.000,297,11015119,12605,0,1666616835,13149.439074369999,56.324592570003006,53603.79897696
2022-10-24,13:07:17.000,297,11015103,12725,0,1666616836,13149.290875549988,56.35278909000044,53603.74308000001
2022-10-24,13:07:18.000,297,11015122,12885,0,1666616837,13149.257193999998,56.35278909000044,53603.868848160004
2022-10-24,13:07:19.000,297,11015095,12965,0,1666616838,13149.115731489997,56.338690830001724,53603.8478868
2022-10-24,13:07:20.000,297,11015125,12605,0,1666616839,13149.028159460002,56.38098560999788,53603.917758
2022-10-24,13:07:21.000,297,11015093,12845,0,1666616840,13148.960796359992,56.388034740004514,53603.95968072001
2022-10-24,13:07:22.000,297,11015129,12885,0,1666616841,13148.893433259997,56.35278909000044,53603.97365496
2022-10-24,13:07:23.000,297,11015109,12885,0,1666616842,13148.826070160001,56.338690830001724,53604.00160344001
2022-10-24,13:07:24.000,297,11015133,12645,0,1666616843,13148.799124919991,56.34573996000108,53603.91077088001
2022-10-24,13:07:25.000,297,11015100,12645,0,1666616844,13148.778915989991,56.338690830001724,53603.89679664
2022-10-24,13:07:26.000,297,11015116,12805,0,1666616845,13148.738498129991,56.34573996000108,53603.97365496
2022-10-24,13:07:27.000,297,11015089,13045,0,1666616846,13148.738498129991,56.331641700002365,53603.98064208001
2022-10-24,13:07:28.000,297,11015095,12685,0,1666616847,13148.853015399996,56.331641700002365,53604.00160344001
2022-10-24,13:07:29.000,297,11015084,12845,0,1666616848,13148.994477909997,56.31049431000429,53604.008590560006
2022-10-24,13:07:30.000,297,11015113,12885,0,1666616849,13149.156149349998,56.282297789999575,53604.0225648
2022-10-24,13:07:31.000,297,11015108,12605,0,1666616850,13149.364974959994,56.26819953000086,53604.09942312001
2022-10-24,13:07:32.000,297,11015080,12565,0,1666616851,13149.526646399994,56.21885561999807,53604.08544888
2022-10-24,13:07:33.000,297,11015084,12965,0,1666616852,13149.789362489995,56.24000301000342,53604.12737160001
2022-10-24,13:07:34.000,297,11015139,13005,0,1666616853,13150.112705369997,56.19770822999999,53604.155320080004
2022-10-24,13:07:35.000,297,11015098,12965,0,1666616854,13150.422575629993,56.2259047500047,53604.14833296001
2022-10-24,13:07:36.000,297,11015081,12805,0,1666616855,13150.88064471,56.21180648999871,53604.274101120005
2022-10-24,13:07:37.000,297,11015088,12565,0,1666616856,13151.419549509992,56.19770822999999,53604.323010960004
2022-10-24,13:07:38.000,297,11015115,12765,0,1666616857,13152.0190811,56.23295388000406,53604.560573040006
2022-10-24,13:07:39.000,297,11015110,12765,0,1666616858,13152.584931140002,56.3598382199998,53604.679354080006
2022-10-24,13:07:40.000,297,11015101,12485,0,1666616859,13153.13057224999,56.514919080000254,53604.74922528001
2022-10-24,13:07:41.000,297,11015086,12645,0,1666616860,13153.487596679995,56.64180342000327,53604.91691616001
2022-10-24,13:07:42.000,297,11015108,12485,0,1666616861,13153.736840149992,56.81098254000244,53605.09858128
2022-10-24,13:07:43.000,297,11015133,12685,0,1666616862,13153.858093729992,56.88852297000267,53605.25928504
2022-10-24,13:07:44.000,297,11015052,12725,0,1666616863,13153.925456830002,56.99425992000033,53605.42697592
2022-10-24,13:07:45.000,297,11015096,12525,0,1666616864,13153.864830040002,57.07884947999992,53605.664538000005
2022-10-24,13:07:46.000,297,11015078,12605,0,1666616865,13153.837884799992,57.142291650001425,53605.79030616
2022-10-24,13:07:47.000,297,11015092,12565,0,1666616866,13153.790730629997,57.191635560004215,53605.9090872
2022-10-24,13:07:48.000,297,11015146,12725,0,1666616867,13153.837884799992,57.2762251200038,53606.04184248001
2022-10-24,13:07:49.000,297,11015122,12805,0,1666616868,13153.824412180002,57.318519899999956,53606.18158488001
2022-10-24,13:07:50.000,297,11015099,12605,0,1666616869,13153.844621110002,57.431305980004254,53606.27241744
2022-10-24,13:07:51.000,297,11015117,12685,0,1666616870,13153.831148489997,57.41720771999826,53606.37722424001
2022-10-24,13:07:52.000,297,11015076,12605,0,1666616871,13153.831148489997,57.45950250000169,53606.46106968
2022-10-24,13:07:53.000,297,11015117,12845,0,1666616872,13153.858093729992,57.41720771999826,53606.57985072
2022-10-24,13:07:54.000,297,11015120,12525,0,1666616873,13153.952402069997,57.38901120000082,53606.68465752001
2022-10-24,13:07:55.000,297,11015130,12685,0,1666616874,13154.073655649998,57.381962070001464,53606.80343856
2022-10-24,13:07:56.000,297,11015110,12645,0,1666616875,13154.188172919989,57.40310945999954,53606.86632264
2022-10-24,13:07:57.000,297,11015136,12885,0,1666616876,13154.174700299998,57.431305980004254,53606.91523248
2022-10-24,13:07:58.000,297,11015079,12605,0,1666616877,13154.208381849989,57.41720771999826,53606.95016808001
2022-10-24,13:07:59.000,297,11015104,12805,0,1666616878,13154.194909229998,57.4101585899989,53606.9920908
2022-10-24,13:08:00.000,297,11015089,12645,0,1666616879,13154.228590779989,57.40310945999954,53607.08991048
2022-10-24,13:08:01.000,297,11015111,12645,0,1666616880,13154.242063399994,57.367863810002746,53607.222665760004
2022-10-24,13:08:02.000,297,11015075,12645,0,1666616881,13154.201645539993,57.30442164000124,53607.222665760004
2022-10-24,13:08:03.000,297,11015112,12605,0,1666616882,13154.282481259994,57.325569029999315,53607.3065112
2022-10-24,13:08:04.000,297,11015129,12925,0,1666616883,13154.262272329994,57.26917599000444,53607.341446800005
2022-10-24,13:08:05.000,297,11015082,12965,0,1666616884,13154.295953879999,57.325569029999315,53607.341446800005
2022-10-24,13:08:06.000,297,11015131,12685,0,1666616885,13154.376789599999,57.33966728999803,53607.390356640004
2022-10-24,13:08:07.000,297,11015054,12845,0,1666616886,13154.444152699994,57.40310945999954,53607.49516344
2022-10-24,13:08:08.000,297,11015061,12645,0,1666616887,13154.41720746,57.40310945999954,53607.509137680005
2022-10-24,13:08:09.000,297,11015123,12845,0,1666616888,13154.363316979994,57.431305980004254,53607.5161248
2022-10-24,13:08:10.000,297,11015060,12645,0,1666616889,13154.309426499989,57.47360076000041,53607.585996
2022-10-24,13:08:11.000,297,11015098,12525,0,1666616890,13154.343108049994,57.494748149998486,53607.64888008001
2022-10-24,13:08:12.000,297,11015154,12765,0,1666616891,13154.356580669999,57.544092060001276,53607.676828560005
2022-10-24,13:08:13.000,297,11015097,12765,0,1666616892,13154.363316979994,57.52999380000256,53607.70477704
2022-10-24,13:08:14.000,297,11015091,12605,0,1666616893,13154.41720746,57.551141190000635,53607.73971264001
2022-10-24,13:08:15.000,297,11015058,12645,0,1666616894,13154.464361629995,57.53704293000192,53607.80259672
2022-10-24,13:08:16.000,297,11015093,12845,0,1666616895,13154.5788789,57.57228857999871,53607.80259672
2022-10-24,13:08:17.000,297,11015128,12805,0,1666616896,13154.72034141,57.58638684000471,53607.87945504
2022-10-24,13:08:18.000,297,11015093,12645,0,1666616897,13154.908958089996,57.6216324900015,53607.85849368001
2022-10-24,13:08:19.000,297,11015080,12605,0,1666616898,13155.117783699992,57.67097640000429,53607.95631336001
2022-10-24,13:08:20.000,297,11015086,12805,0,1666616899,13155.144728940002,57.67097640000429,53607.94233912
2022-10-24,13:08:21.000,297,11015108,12725,0,1666616900,13155.245773590002,57.63573075000022,53608.00522320001
2022-10-24,13:08:22.000,297,11015064,12525,0,1666616901,13155.111047389997,57.64982900999894,53608.03317168001
2022-10-24,13:08:23.000,297,11015083,12645,0,1666616902,13155.084102150002,57.57933770999807,53608.07509440001
2022-10-24,13:08:24.000,297,11015078,12805,0,1666616903,13155.016739049992,57.53704293000192,53608.082081520006
2022-10-24,13:08:25.000,297,11015104,12605,0,1666616904,13154.935903329992,57.501797279997845,53608.18688832
2022-10-24,13:08:26.000,297,11015162,12485,0,1666616905,13154.834858679991,57.45245337000233,53608.08906864
2022-10-24,13:08:27.000,297,11015110,12845,0,1666616906,13154.834858679991,57.36081468000339,53608.2148368
2022-10-24,13:08:28.000,297,11015089,12645,0,1666616907,13154.84159499,57.3114707700006,53608.13797848
2022-10-24,13:08:29.000,297,11015081,12685,0,1666616908,13154.834858679991,57.24097946999973,53608.09605576
2022-10-24,13:08:30.000,297,11015089,12445,0,1666616909,13154.861803920001,57.22688121000101,53608.13797848
2022-10-24,13:08:31.000,297,11015099,12965,0,1666616910,13154.875276539991,57.135242520002066,53608.130991360005
2022-10-24,13:08:32.000,297,11015101,12445,0,1666616911,13154.902221780001,57.05065296000248,53608.11701712
2022-10-24,13:08:33.000,297,11015076,12725,0,1666616912,13155.016739049992,56.93786687999818,53608.12400424001
2022-10-24,13:08:34.000,297,11015082,12525,0,1666616913,13155.077365839992,56.84622818999924,53608.061120160004
2022-10-24,13:08:35.000,297,11015087,12845,0,1666616914,13155.070629529997,56.76163862999965,53608.012210320005
2022-10-24,13:08:36.000,297,11015139,12285,0,1666616915,13154.949375949996,56.684098199999426,53607.92836488
2022-10-24,13:08:37.000,297,11015115,12885,0,1666616916,13154.983057500001,56.59950863999984,53607.93535200001
2022-10-24,13:08:38.000,297,11015110,12605,0,1666616917,13154.949375949996,56.514919080000254,53607.914390640006
2022-10-24,13:08:39.000,297,11015134,12645,0,1666616918,13154.908958089996,56.44442777999939,53607.9004164
2022-10-24,13:08:40.000,297,11015084,12725,0,1666616919,13154.814649749991,56.36688734999916,53607.87945504
2022-10-24,13:08:41.000,297,11015138,12765,0,1666616920,13154.70013248,56.275248660000216,53607.86548080001
2022-10-24,13:08:42.000,297,11015095,12525,0,1666616921,13154.55193365999,56.148364320004475,53607.87246792
2022-10-24,13:08:43.000,297,11015098,12845,0,1666616922,13154.47783425,56.02852911000082,53607.80958384
2022-10-24,13:08:44.000,297,11015106,12845,0,1666616923,13154.43068007999,55.929841290002514,53607.77464824
2022-10-24,13:08:45.000,297,11015107,12605,0,1666616924,13154.32963542999,55.922792160003155,53607.725738400004
2022-10-24,13:08:46.000,297,11015111,12685,0,1666616925,13154.221854469994,55.85230086000229,53607.69080280001
2022-10-24,13:08:47.000,297,11015118,12645,0,1666616926,13154.073655649998,55.753613040003984,53607.6558672
2022-10-24,13:08:48.000,297,11015099,12725,0,1666616927,13153.986083620002,55.71836738999991,53607.59997024001
2022-10-24,13:08:49.000,297,11015110,12605,0,1666616928,13153.824412180002,55.6690234800044,53607.57202176001
2022-10-24,13:08:50.000,297,11015093,12645,0,1666616929,13153.656004429991,55.60558131000289,53607.558047520004
2022-10-24,13:08:51.000,297,11015095,12685,0,1666616930,13153.53475084999,55.59148305000417,53607.48817632
2022-10-24,13:08:52.000,297,11015109,12525,0,1666616931,13153.31918893,55.53509001000202,53607.39734376
2022-10-24,13:08:53.000,297,11015134,12885,0,1666616932,13153.144044869994,55.49279522999859,53607.32747256
2022-10-24,13:08:54.000,297,11015108,12605,0,1666616933,13152.908274019988,55.415254799998365,53607.29952408
2022-10-24,13:08:55.000,297,11015095,12485,0,1666616934,13152.692712099997,55.408205669999006,53607.21567864001
2022-10-24,13:08:56.000,297,11015115,12645,0,1666616935,13152.490622799996,55.35181263000413,53607.1318332
2022-10-24,13:08:57.000,297,11015121,12645,0,1666616936,13152.416523389991,55.239026549999835,53607.13882032
2022-10-24,13:08:58.000,297,11015074,12965,0,1666616937,13152.36263291,55.182633509997686,53606.97811656001
2022-10-24,13:08:59.000,297,11015097,13005,0,1666616938,13152.355896599991,55.119191340003454,53606.92920672001
2022-10-24,13:09:00.000,297,11015152,13005,0,1666616939,13152.349160289996,55.048700040002586,53606.84536128
2022-10-24,13:09:01.000,297,11015117,12645,0,1666616940,13152.376105529991,55.020503519997874,53606.78247720001
2022-10-24,13:09:02.000,297,11015088,12685,0,1666616941,13152.38284184,55.03460178000387,53606.73356736001
2022-10-24,13:09:03.000,297,11015110,12565,0,1666616942,13152.30200612,54.964110480003,53606.6776704
2022-10-24,13:09:04.000,297,11015108,12645,0,1666616943,13152.28179719,54.95001222000428,53606.61478632001
2022-10-24,13:09:05.000,297,11015088,12445,0,1666616944,13152.248115639995,54.8513243999987,53606.63574768
2022-10-24,13:09:06.000,297,11015056,12805,0,1666616945,13152.19422515999,54.81607875000191,53606.572863600006
2022-10-24,13:09:07.000,297,11015112,12525,0,1666616946,13152.14033468,54.76673483999912,53606.52395376001
2022-10-24,13:09:08.000,297,11015096,12605,0,1666616947,13152.05949896,54.780833099997835,53606.48203104
2022-10-24,13:09:09.000,297,11015133,12845,0,1666616948,13151.95171799999,54.76673483999912,53606.41215984
2022-10-24,13:09:10.000,297,11015072,12765,0,1666616949,13151.877618589999,54.78788223000447,53606.31434016
2022-10-24,13:09:11.000,297,11015121,12765,0,1666616950,13151.742892389993,54.7526365800004,53606.30735304001
2022-10-24,13:09:12.000,297,11015091,12565,0,1666616951,13151.614902499998,54.773783969998476,53606.25844320001
2022-10-24,13:09:13.000,297,11015117,12965,0,1666616952,13151.547539400002,54.773783969998476,53606.1536364
2022-10-24,13:09:14.000,297,11015083,12445,0,1666616953,13151.406076890002,54.79493136000383,53606.07677808
2022-10-24,13:09:15.000,297,11015062,12645,0,1666616954,13151.284823310001,54.780833099997835,53606.09773944
2022-10-24,13:09:16.000,297,11015093,12645,0,1666616955,13151.16356973,54.75968570999976,53605.98594552
2022-10-24,13:09:17.000,297,11015111,12805,0,1666616956,13151.02210722,54.74558745000104,53605.94402280001
2022-10-24,13:09:18.000,297,11015113,12525,0,1666616957,13150.91432625999,54.75968570999976,53605.84620312001
2022-10-24,13:09:19.000,297,11015075,12725,0,1666616958,13150.766127439994,54.67509615000017,53605.79030616
2022-10-24,13:09:20.000,297,11015132,12725,0,1666616959,13150.75939113,54.69624353999825,53605.79030616
2022-10-24,13:09:21.000,297,11015111,12525,0,1666616960,13150.725709579994,54.63280137000402,53605.79729328
2022-10-24,13:09:22.000,297,11015092,12685,0,1666616961,13150.678555409999,54.59050659000059,53605.713447840004
2022-10-24,13:09:23.000,297,11015082,12765,0,1666616962,13150.590983379989,54.55526094000379,53605.65755088001
2022-10-24,13:09:24.000,297,11015133,12765,0,1666616963,13150.442784559993,54.52706441999908,53605.545756960004
2022-10-24,13:09:25.000,297,11015128,12885,0,1666616964,13150.409103010003,54.48476964000292,53605.545756960004
2022-10-24,13:09:26.000,297,11015101,12605,0,1666616965,13150.341739909993,54.505917030001,53605.42697592
2022-10-24,13:09:27.000,297,11015114,13125,0,1666616966,13150.227222640002,54.421327470001415,53605.40601456
2022-10-24,13:09:28.000,297,11015125,12885,0,1666616967,13150.105969060001,54.44952398999885,53605.33614336
2022-10-24,13:09:29.000,297,11015090,12765,0,1666616968,13150.011660719996,54.39313095000398,53605.25229792001
2022-10-24,13:09:30.000,297,11015096,13045,0,1666616969,13149.98471548,54.40018008000334,53605.23832368
2022-10-24,13:09:31.000,297,11015088,12965,0,1666616970,13149.88367083,54.35788529999991,53605.18941384
2022-10-24,13:09:32.000,297,11015072,12845,0,1666616971,13149.77588986999,54.35083617000055,53605.10556840001
2022-10-24,13:09:33.000,297,11015110,12605,0,1666616972,13149.76241725,54.32968878000247,53605.042684320004
2022-10-24,13:09:34.000,297,11015134,12765,0,1666616973,13149.81630772999,54.32263965000311,53604.95185176
2022-10-24,13:09:35.000,297,11015074,12605,0,1666616974,13149.88367083,54.34378704000119,53604.90992904
2022-10-24,13:09:36.000,297,11015053,12885,0,1666616975,13149.977979169991,54.428376600000774,53604.92390328
2022-10-24,13:09:37.000,297,11015052,12645,0,1666616976,13149.890407139996,54.4072292100027,53604.777173760005
2022-10-24,13:09:38.000,297,11015093,12525,0,1666616977,13149.82304404,54.477720510003564,53604.76319952
2022-10-24,13:09:39.000,297,11015123,12525,0,1666616978,13149.84325297,54.470671380004205,53604.777173760005
2022-10-24,13:09:40.000,297,11015095,12685,0,1666616979,13149.748944629995,54.44952398999885,53604.791148
2022-10-24,13:09:41.000,297,11015112,12765,0,1666616980,13149.728735699995,54.45657311999821,53604.707302560004
2022-10-24,13:09:42.000,297,11015110,12725,0,1666616981,13149.61421842999,54.44952398999885,53604.61647
2022-10-24,13:09:43.000,297,11015089,12965,0,1666616982,13149.627691049995,54.435425730000134,53604.60249576001
2022-10-24,13:09:44.000,297,11015115,12805,0,1666616983,13149.72199939,54.414278340002056,53604.658392720004
2022-10-24,13:09:45.000,297,11015099,12765,0,1666616984,13149.74220832,54.414278340002056,53604.63044424001
2022-10-24,13:09:46.000,297,11015056,12685,0,1666616985,13149.69505414999,54.428376600000774,53604.63044424001
2022-10-24,13:09:47.000,297,11015057,12845,0,1666616986,13149.72199939,54.421327470001415,53604.61647
2022-10-24,13:09:48.000,297,11015090,12885,0,1666616987,13149.647899979995,54.48476964000292,53604.5465988
2022-10-24,13:09:49.000,297,11015051,12685,0,1666616988,13149.58053688,54.477720510003564,53604.4767276
2022-10-24,13:09:50.000,297,11015144,12805,0,1666616989,13149.432338059989,54.49181877000228,53604.45576624
2022-10-24,13:09:51.000,297,11015116,12805,0,1666616990,13149.270666619988,54.45657311999821,53604.4068564
2022-10-24,13:09:52.000,297,11015091,12605,0,1666616991,13149.135940419997,54.477720510003564,53604.45576624
2022-10-24,13:09:53.000,297,11015109,12925,0,1666616992,13148.974268979997,54.435425730000134,53604.46974048
2022-10-24,13:09:54.000,297,11015120,12565,0,1666616993,13148.846279090001,54.428376600000774,53604.4068564
2022-10-24,13:09:55.000,297,11015094,12645,0,1666616994,13148.785652300001,54.39313095000398,53604.343972320006
2022-10-24,13:09:56.000,297,11015126,12805,0,1666616995,13148.72502551,54.435425730000134,53604.30903672
2022-10-24,13:09:57.000,297,11015104,12765,0,1666616996,13148.650926099996,54.39313095000398,53604.2321784
2022-10-24,13:09:58.000,297,11015085,12685,0,1666616997,13148.54314514,54.35083617000055,53604.2321784
2022-10-24,13:09:59.000,297,11015062,12645,0,1666616998,13148.49599096999,54.32263965000311,53604.16929432001
2022-10-24,13:10:00.000,297,11015066,12805,0,1666616999,13148.489254659995,54.31559052000375,53604.176281440006
2022-10-24,13:10:01.000,297,11015068,12765,0,1666617000,13148.509463589995,54.2591974800016,53604.14134584
2022-10-24,13:10:02.000,297,11015078,12565,0,1666617001,13148.529672519995,54.28739399999904,53604.176281440006
2022-10-24,13:10:03.000,297,11015131,12605,0,1666617002,13148.61724454999,54.23100096000417,53604.11339736
2022-10-24,13:10:04.000,297,11015141,12445,0,1666617003,13148.738498129991,54.245099220002885,53604.11339736
2022-10-24,13:10:05.000,297,11015105,12485,0,1666617004,13148.853015399996,54.26624661000096,53604.092436
2022-10-24,13:10:06.000,297,11015106,12685,0,1666617005,13148.933851119997,54.26624661000096,53604.07846176001
2022-10-24,13:10:07.000,297,11015111,12765,0,1666617006,13149.095522559997,54.26624661000096,53604.092436
2022-10-24,13:10:08.000,297,11015111,12805,0,1666617007,13149.156149349998,54.2944431299984,53604.12737160001
2022-10-24,13:10:09.000,297,11015082,12765,0,1666617008,13149.189830900003,54.33673791000183,53604.155320080004
2022-10-24,13:10:10.000,297,11015094,12525,0,1666617009,13149.108995180002,54.32263965000311,53604.13435872
2022-10-24,13:10:11.000,297,11015132,12685,0,1666617010,13149.162885659993,54.2944431299984,53604.18326856
2022-10-24,13:10:12.000,297,11015039,12725,0,1666617011,13149.122467799993,54.30149225999776,53604.204229920004
2022-10-24,13:10:13.000,297,11015117,12765,0,1666617012,13149.108995180002,54.31559052000375,53604.19025568
2022-10-24,13:10:14.000,297,11015102,12845,0,1666617013,13149.169621970002,54.38608182000462,53604.23916552
2022-10-24,13:10:15.000,297,11015122,12725,0,1666617014,13149.216776139998,54.4072292100027,53604.25313976
2022-10-24,13:10:16.000,297,11015141,12685,0,1666617015,13149.183094589993,54.428376600000774,53604.323010960004
2022-10-24,13:10:17.000,297,11015105,12765,0,1666617016,13149.257193999998,54.463622250004846,53604.343972320006
2022-10-24,13:10:18.000,297,11015084,12725,0,1666617017,13149.344766029993,54.505917030001,53604.39986928
2022-10-24,13:10:19.000,297,11015131,12605,0,1666617018,13149.344766029993,54.54821181000443,53604.42083064
2022-10-24,13:10:20.000,297,11015118,12925,0,1666617019,13149.223512449993,54.52001528999972,53604.4068564
2022-10-24,13:10:21.000,297,11015088,12645,0,1666617020,13149.210039830003,54.55526094000379,53604.44877912
2022-10-24,13:10:22.000,297,11015085,12605,0,1666617021,13149.162885659993,54.56935920000251,53604.4767276
2022-10-24,13:10:23.000,297,11015122,12685,0,1666617022,13149.135940419997,54.55526094000379,53604.56756016
2022-10-24,13:10:24.000,297,11015064,12805,0,1666617023,13149.082049939992,54.51296616000036,53604.58852152
2022-10-24,13:10:25.000,297,11015108,12845,0,1666617024,13148.981005289992,54.45657311999821,53604.59550864
2022-10-24,13:10:26.000,297,11015048,12845,0,1666617025,13148.893433259997,54.33673791000183,53604.60249576001
2022-10-24,13:10:27.000,297,11015111,12885,0,1666617026,13148.906905880001,54.28034486999968,53604.707302560004
2022-10-24,13:10:28.000,297,11015129,12885,0,1666617027,13148.886696950001,54.23100096000417,53604.658392720004
2022-10-24,13:10:29.000,297,11015097,12685,0,1666617028,13148.920378499992,54.195755310000095,53604.679354080006
2022-10-24,13:10:30.000,297,11015072,12845,0,1666617029,13148.900169569992,54.17460792000202,53604.679354080006
2022-10-24,13:10:31.000,297,11015095,12805,0,1666617030,13148.879960639992,54.14641140000458,53604.76319952
2022-10-24,13:10:32.000,297,11015075,12765,0,1666617031,13148.805861230001,54.10411662000115,53604.81909648001
2022-10-24,13:10:33.000,297,11015096,12765,0,1666617032,13148.72502551,54.019527060001565,53604.88896768001
2022-10-24,13:10:34.000,297,11015109,12845,0,1666617033,13148.64418979,53.94198663000134,53604.86800632001
2022-10-24,13:10:35.000,297,11015087,12645,0,1666617034,13148.54314514,53.9137901100039,53604.9308904
2022-10-24,13:10:36.000,297,11015117,12685,0,1666617035,13148.37473738999,53.85739707000175,53604.88896768001
2022-10-24,13:10:37.000,297,11015081,12885,0,1666617036,13148.233274879989,53.779856640001526,53604.95185176
2022-10-24,13:10:38.000,297,11015102,12765,0,1666617037,13148.078339749998,53.68116882000322,53604.91691616001
2022-10-24,13:10:39.000,297,11015120,12445,0,1666617038,13147.842568899992,53.66002142999787,53604.8610192
2022-10-24,13:10:40.000,297,11015127,13165,0,1666617039,13147.808887350002,53.62477578000107,53604.9308904
2022-10-24,13:10:41.000,297,11015116,12605,0,1666617040,13147.734787939997,53.58248099999764,53604.97980024
2022-10-24,13:10:42.000,297,11015117,12605,0,1666617041,13147.680897459992,53.54723535000085,53605.0007616
2022-10-24,13:10:43.000,297,11015087,12685,0,1666617042,13147.499017089991,53.54018622000149,53604.98678736001
2022-10-24,13:10:44.000,297,11015122,12765,0,1666617043,13147.34408196,53.53313709000213,53604.95883888
2022-10-24,13:10:45.000,297,11015099,12645,0,1666617044,13147.15546527999,53.50494057000469,53605.0007616
2022-10-24,13:10:46.000,297,11015083,12765,0,1666617045,13146.993793839989,53.49789143999806,53604.944864640005
2022-10-24,13:10:47.000,297,11015112,12805,0,1666617046,13146.832122399988,53.51198970000405,53604.95185176
2022-10-24,13:10:48.000,297,11015119,12525,0,1666617047,13146.663714649992,53.4555966600019,53604.98678736001
2022-10-24,13:10:49.000,297,11015143,12925,0,1666617048,13146.562669999992,53.46969492000062,53605.02172296
2022-10-24,13:10:50.000,297,11015056,12965,0,1666617049,13146.475097969997,53.46264579000126,53604.993774480005
2022-10-24,13:10:51.000,297,11015125,12805,0,1666617050,13146.32689915,53.41330187999847,53604.9308904
2022-10-24,13:10:52.000,297,11015113,12845,0,1666617051,13146.212381879996,53.41330187999847,53604.98678736001
2022-10-24,13:10:53.000,297,11015127,12485,0,1666617052,13146.273008669996,53.46969492000062,53604.95883888
2022-10-24,13:10:54.000,297,11015143,12805,0,1666617053,13146.20564557,53.4908423099987,53604.9308904
2022-10-24,13:10:55.000,297,11015061,12765,0,1666617054,13146.091128299995,53.441498400003184,53604.93787752001
2022-10-24,13:10:56.000,297,11015110,12805,0,1666617055,13145.990083649995,53.46969492000062,53604.96582600001
2022-10-24,13:10:57.000,297,11015111,12725,0,1666617056,13145.93619316999,53.46969492000062,53605.0007616
2022-10-24,13:10:58.000,297,11015104,12565,0,1666617057,13145.821675899999,53.39920361999975,53604.95883888
2022-10-24,13:10:59.000,297,11015137,12485,0,1666617058,13145.720631249998,53.30756493000081,53604.93787752001
2022-10-24,13:11:00.000,297,11015166,12645,0,1666617059,13145.660004459998,53.2441227599993,53604.9308904
2022-10-24,13:11:01.000,297,11015152,12365,0,1666617060,13145.518541949998,53.201827980003145,53604.9308904
2022-10-24,13:11:02.000,297,11015057,12685,0,1666617061,13145.417497299997,53.208877110002504,53604.944864640005
2022-10-24,13:11:03.000,297,11015121,12725,0,1666617062,13145.242353239992,53.18772972000443,53604.9308904
2022-10-24,13:11:04.000,297,11015091,12805,0,1666617063,13144.932482979995,53.159533199999714,53604.96582600001
2022-10-24,13:11:05.000,297,11015114,12765,0,1666617064,13144.609140099994,53.152484070000355,53604.97980024
2022-10-24,13:11:06.000,297,11015083,12645,0,1666617065,13144.231906740002,53.13133668000228,53604.90992904
2022-10-24,13:11:07.000,297,11015094,12805,0,1666617066,13143.84120075999,53.07494364000013,53604.874993440004
2022-10-24,13:11:08.000,297,11015086,12925,0,1666617067,13143.369659059994,52.99035408000054,53604.78416088
2022-10-24,13:11:09.000,297,11015103,12605,0,1666617068,13142.938535219997,52.933961039998394,53604.67236696001
2022-10-24,13:11:10.000,297,11015087,12765,0,1666617069,13142.534356619995,52.82822409000073,53604.63044424001
2022-10-24,13:11:11.000,297,11015093,12525,0,1666617070,13142.049342299993,52.70838888000435,53604.51865032
2022-10-24,13:11:12.000,297,11015138,12685,0,1666617071,13141.645163699992,52.574455410001974,53604.441792000005
2022-10-24,13:11:13.000,297,11015058,12445,0,1666617072,13141.24098509999,52.4405219399996,53604.32999808
2022-10-24,13:11:14.000,297,11015104,12525,0,1666617073,13140.850279119994,52.27839194999979,53604.23916552
2022-10-24,13:11:15.000,297,11015099,12285,0,1666617074,13140.493254690002,52.12331108999933,53604.04352616
2022-10-24,13:11:16.000,297,11015121,12605,0,1666617075,13140.12949395,51.99642675000359,53603.938719360005
2022-10-24,13:11:17.000,297,11015096,12685,0,1666617076,13139.772469519994,51.82019849999779,53603.819938320004
2022-10-24,13:11:18.000,297,11015100,12485,0,1666617077,13139.435654020002,51.6369211199999,53603.62429896001
2022-10-24,13:11:19.000,297,11015120,12525,0,1666617078,13139.240301029997,51.45364374000201,53603.47058232
2022-10-24,13:11:20.000,297,11015091,12805,0,1666617079,13139.004530179991,51.32675939999899,53603.34481416
2022-10-24,13:11:21.000,297,11015111,12845,0,1666617080,13138.89001291,51.13643289000174,53603.22603312
2022-10-24,13:11:22.000,297,11015076,12285,0,1666617081,13138.795704569995,50.92495898999914,53603.03738088
2022-10-24,13:11:23.000,297,11015090,12405,0,1666617082,13138.68118729999,50.77692725999805,53602.883664240006
2022-10-24,13:11:24.000,297,11015117,12685,0,1666617083,13138.60708789,50.62184640000487,53602.695012000004
2022-10-24,13:11:25.000,297,11015076,13005,0,1666617084,13138.519515859989,50.480863800003135,53602.58321808
2022-10-24,13:11:26.000,297,11015167,12645,0,1666617085,13138.445416449998,50.33283207000204,53602.478411280004
2022-10-24,13:11:27.000,297,11015109,12525,0,1666617086,13138.391525969993,50.16365295000287,53602.310720400004
2022-10-24,13:11:28.000,297,11015094,12565,0,1666617087,13138.371317039993,50.036768609999854,53602.212900720006
2022-10-24,13:11:29.000,297,11015083,12765,0,1666617088,13138.337635489988,49.94512992000091,53602.163990880006
2022-10-24,13:11:30.000,297,11015103,12605,0,1666617089,13138.297217629988,49.82529471000453,53602.03822272001
2022-10-24,13:11:31.000,297,11015113,13005,0,1666617090,13138.243327149998,49.740705149997666,53601.90546744
2022-10-24,13:11:32.000,297,11015150,12605,0,1666617091,13138.243327149998,49.6349682,53601.82162200001
2022-10-24,13:11:33.000,297,11015088,12645,0,1666617092,13138.216381910002,49.564476899999136,53601.61899552
2022-10-24,13:11:34.000,297,11015147,12885,0,1666617093,13138.223118219998,49.444641690002754,53601.493227360006
2022-10-24,13:11:35.000,297,11015124,12645,0,1666617094,13138.236590840002,49.40939603999868,53601.4373304
2022-10-24,13:11:36.000,297,11015103,13045,0,1666617095,13138.256799770003,49.40234690999932,53601.353484960004
2022-10-24,13:11:37.000,297,11015119,12765,0,1666617096,13138.310690249993,49.338904739997815,53601.26963952
2022-10-24,13:11:38.000,297,11015113,12725,0,1666617097,13138.351108109993,49.36710126000253,53601.21374256
2022-10-24,13:11:39.000,297,11015098,12645,0,1666617098,13138.371317039993,49.36710126000253,53601.136884240004
2022-10-24,13:11:40.000,297,11015124,12445,0,1666617099,13138.344371799998,49.338904739997815,53600.96220624001
2022-10-24,13:11:41.000,297,11015125,12605,0,1666617100,13138.425207519998,49.37415039000189,53600.93425776
2022-10-24,13:11:42.000,297,11015086,12805,0,1666617101,13138.53972478999,49.444641690002754,53600.94124488001
2022-10-24,13:11:43.000,297,11015087,12765,0,1666617102,13138.566670029999,49.49398559999827,53600.85739944
2022-10-24,13:11:44.000,297,11015074,12645,0,1666617103,13138.634033129994,49.564476899999136,53600.82945096
2022-10-24,13:11:45.000,297,11015038,12565,0,1666617104,13138.714868849995,49.663164720004715,53600.79451536001
2022-10-24,13:11:46.000,297,11015133,12365,0,1666617105,13138.76202301999,49.76185254000302,53600.74560552001
2022-10-24,13:11:47.000,297,11015086,12805,0,1666617106,13138.78896826,49.90988427000411,53600.69669568001
2022-10-24,13:11:48.000,297,11015166,12605,0,1666617107,13138.78896826,50.072014260003925,53600.67573432001
2022-10-24,13:11:49.000,297,11015090,12645,0,1666617108,13138.72160515999,50.198898599999666,53600.682721440004
2022-10-24,13:11:50.000,297,11015063,12605,0,1666617109,13138.64750575,50.38922511000419,53600.57791464001
2022-10-24,13:11:51.000,297,11015116,12765,0,1666617110,13138.553197409994,50.53020770999865,53600.55695328001
2022-10-24,13:11:52.000,297,11015114,12685,0,1666617111,13138.425207519998,50.713485090003815,53600.52201768
2022-10-24,13:11:53.000,297,11015124,12605,0,1666617112,13138.277008700003,50.896762470001704,53600.4940692
2022-10-24,13:11:54.000,297,11015093,12685,0,1666617113,13138.088392019992,51.08708897999895,53600.45913360001
2022-10-24,13:11:55.000,297,11015088,12565,0,1666617114,13137.872830100001,51.298562880001555,53600.43817224001
2022-10-24,13:11:56.000,297,11015110,12845,0,1666617115,13137.616850319995,51.54528243000095,53600.36131392001
2022-10-24,13:11:57.000,297,11015094,12805,0,1666617116,13137.266562199999,51.693314160002046,53600.33336544
2022-10-24,13:11:58.000,297,11015076,12685,0,1666617117,13136.909537769992,51.86954241000058,53600.20759728
2022-10-24,13:11:59.000,297,11015046,12485,0,1666617118,13136.640085369996,52.08806544000254,53600.200610160005
2022-10-24,13:12:00.000,297,11015114,12605,0,1666617119,13136.34368772999,52.327735860002576,53600.095803359996
2022-10-24,13:12:01.000,297,11015058,12685,0,1666617120,13136.013608539994,52.574455410001974,53600.05388064001
2022-10-24,13:12:02.000,297,11015129,12645,0,1666617121,13135.798046620002,52.785929310004576,53599.9700352
2022-10-24,13:12:03.000,297,11015097,12605,0,1666617122,13135.467967429991,53.025599730004615,53599.8302928
2022-10-24,13:12:04.000,297,11015094,12525,0,1666617123,13135.20525133999,53.22297537000122,53599.725486
2022-10-24,13:12:05.000,297,11015117,12605,0,1666617124,13134.90211738999,53.46969492000062,53599.60670496
2022-10-24,13:12:06.000,297,11015104,12645,0,1666617125,13134.686555469998,53.68116882000322,53599.49491104
2022-10-24,13:12:07.000,297,11015107,12845,0,1666617126,13134.423839379997,53.87854445999983,53599.39010424
2022-10-24,13:12:08.000,297,11015100,12725,0,1666617127,13134.221750079996,54.047723579999,53599.33420728001
2022-10-24,13:12:09.000,297,11015065,12605,0,1666617128,13133.979242919995,54.21690269999817,53599.22241336
2022-10-24,13:12:10.000,297,11015122,12765,0,1666617129,13133.74347206999,54.32263965000311,53599.075683840005
2022-10-24,13:12:11.000,297,11015097,12605,0,1666617130,13133.507701219998,54.44247485999949,53598.90100584001
2022-10-24,13:12:12.000,297,11015114,12765,0,1666617131,13133.285402989997,54.52001528999972,53598.789211920004
2022-10-24,13:12:13.000,297,11015074,12605,0,1666617132,13133.164149409997,54.66804702000081,53598.642482400006
2022-10-24,13:12:14.000,297,11015137,12645,0,1666617133,13133.123731549997,54.79493136000383,53598.50972712
2022-10-24,13:12:15.000,297,11015074,12645,0,1666617134,13133.083313689996,54.90066831000149,53598.38395896
2022-10-24,13:12:16.000,297,11015088,12645,0,1666617135,13132.982269039996,54.97820874000172,53598.2931264
2022-10-24,13:12:17.000,297,11015107,12725,0,1666617136,13132.85427915,55.069847430000664,53598.10447416
2022-10-24,13:12:18.000,297,11015090,12485,0,1666617137,13132.83407022,55.119191340003454,53598.05556432
2022-10-24,13:12:19.000,297,11015120,12445,0,1666617138,13132.81386129,55.18968264000432,53597.950757520004
2022-10-24,13:12:20.000,297,11015088,12725,0,1666617139,13132.84754283999,55.182633509997686,53597.81800224
2022-10-24,13:12:21.000,297,11015106,12725,0,1666617140,13132.962060109996,55.17558437999833,53597.72018256
2022-10-24,13:12:22.000,297,11015103,12725,0,1666617141,13133.036159520001,55.19673177000368,53597.566465920005
2022-10-24,13:12:23.000,297,11015123,12725,0,1666617142,13133.137204170001,55.182633509997686,53597.51056896001
2022-10-24,13:12:24.000,297,11015120,12605,0,1666617143,13133.271930369992,55.182633509997686,53597.32191672001
2022-10-24,13:12:25.000,297,11015124,12725,0,1666617144,13133.474019669993,55.14738786000089,53597.24505840001
2022-10-24,13:12:26.000,297,11015072,12525,0,1666617145,13133.72326313999,55.13328960000217,53597.17518720001
2022-10-24,13:12:27.000,297,11015083,12925,0,1666617146,13134.04660601999,55.12624047000281,53597.10531600001
2022-10-24,13:12:28.000,297,11015106,12805,0,1666617147,13134.309322109992,55.112142210004095,53597.11929024
2022-10-24,13:12:29.000,297,11015143,12605,0,1666617148,13134.625928679998,55.08394568999938,53597.05640616001
2022-10-24,13:12:30.000,297,11015087,12925,0,1666617149,13134.915590009994,55.02755265000451,53597.03544480001
2022-10-24,13:12:31.000,297,11015081,12605,0,1666617150,13135.32650491999,54.99230700000044,53596.99352208
2022-10-24,13:12:32.000,297,11015107,12645,0,1666617151,13135.683529349997,54.999356129999796,53597.0005092
2022-10-24,13:12:33.000,297,11015102,12565,0,1666617152,13136.128125809999,55.03460178000387,53597.014483440005
2022-10-24,13:12:34.000,297,11015123,12525,0,1666617153,13136.498622859996,55.048700040002586,53597.03544480001
2022-10-24,13:12:35.000,297,11015094,12725,0,1666617154,13136.795020500002,55.112142210004095,53597.04243192
2022-10-24,13:12:36.000,297,11015106,12605,0,1666617155,13137.145308619998,55.16148611999961,53597.09134176
2022-10-24,13:12:37.000,297,11015128,12685,0,1666617156,13137.434969949994,55.182633509997686,53597.00749632001
2022-10-24,13:12:38.000,297,11015117,12605,0,1666617157,13137.717894969996,55.2108300300024,53597.14723872
2022-10-24,13:12:39.000,297,11015092,12565,0,1666617158,13138.007556299992,55.20378090000304,53597.18916144
2022-10-24,13:12:40.000,297,11015118,12845,0,1666617159,13138.256799770003,55.239026549999835,53597.32890384
2022-10-24,13:12:41.000,297,11015108,12685,0,1666617160,13138.378053349988,55.22492829000112,53597.32191672001
2022-10-24,13:12:42.000,297,11015138,12765,0,1666617161,13138.532988479994,55.21787916000176,53597.3848008
2022-10-24,13:12:43.000,297,11015114,12685,0,1666617162,13138.72834147,55.2108300300024,53597.51056896001
2022-10-24,13:12:44.000,297,11015126,12525,0,1666617163,13138.916958149995,55.20378090000304,53597.55947880001
2022-10-24,13:12:45.000,297,11015093,12645,0,1666617164,13139.01126649,55.19673177000368,53597.62935000001
2022-10-24,13:12:46.000,297,11015090,12685,0,1666617165,13139.247037339992,55.19673177000368,53597.74813104001
2022-10-24,13:12:47.000,297,11015091,12765,0,1666617166,13139.395236160002,55.17558437999833,53597.7690924
2022-10-24,13:12:48.000,297,11015124,12645,0,1666617167,13139.570380219993,55.16853524999897,53597.84595072001
2022-10-24,13:12:49.000,297,11015080,12725,0,1666617168,13139.752260589994,55.09099481999874,53597.98569312
2022-10-24,13:12:50.000,297,11015135,12485,0,1666617169,13139.94087726999,55.09099481999874,53598.069538560005
2022-10-24,13:12:51.000,297,11015176,12565,0,1666617170,13140.04192191999,55.119191340003454,53598.09049992001
2022-10-24,13:12:52.000,297,11015178,12885,0,1666617171,13140.21032967,55.07689656000002,53598.21626808
2022-10-24,13:12:53.000,297,11015108,12885,0,1666617172,13140.331583250001,55.07689656000002,53598.26517792
2022-10-24,13:12:54.000,297,11015114,12725,0,1666617173,13140.493254690002,55.048700040002586,53598.418894559996
2022-10-24,13:12:55.000,297,11015106,12765,0,1666617174,13140.661662439998,55.055749170001945,53598.42588168001
2022-10-24,13:12:56.000,297,11015118,12685,0,1666617175,13140.695343990003,55.062798300001305,53598.50972712
2022-10-24,13:12:57.000,297,11015069,12565,0,1666617176,13140.857015429989,55.055749170001945,53598.63549528001
2022-10-24,13:12:58.000,297,11015143,12605,0,1666617177,13140.870488049994,55.12624047000281,53598.65645664
2022-10-24,13:12:59.000,297,11015097,12725,0,1666617178,13140.904169599999,55.14738786000089,53598.76126344001
2022-10-24,13:13:00.000,297,11015067,12445,0,1666617179,13140.931114839994,55.15443699000025,53598.82414752
2022-10-24,13:13:01.000,297,11015117,12725,0,1666617180,13140.890696979994,55.182633509997686,53598.88004448001
2022-10-24,13:13:02.000,297,11015113,12605,0,1666617181,13140.958060079989,55.25312480999855,53598.91498008
2022-10-24,13:13:03.000,297,11015094,12805,0,1666617182,13141.005214249999,55.27427220000391,53598.977864160006
2022-10-24,13:13:04.000,297,11015096,12765,0,1666617183,13141.025423179999,55.33771436999814,53599.06869672001
2022-10-24,13:13:05.000,297,11015124,12645,0,1666617184,13141.06584104,55.38000915000157,53599.08267096
2022-10-24,13:13:06.000,297,11015124,12725,0,1666617185,13141.12646783,55.415254799998365,53599.18747776001
2022-10-24,13:13:07.000,297,11015073,12685,0,1666617186,13141.12646783,55.464598710001155,53599.25036184
2022-10-24,13:13:08.000,297,11015103,12965,0,1666617187,13141.14667676,55.53509001000202,53599.22241336
2022-10-24,13:13:09.000,297,11015131,12685,0,1666617188,13141.214039859995,55.61263044000225,53599.2713232
2022-10-24,13:13:10.000,297,11015091,12605,0,1666617189,13141.22751248,55.73951477999799,53599.313245920006
2022-10-24,13:13:11.000,297,11015102,12525,0,1666617190,13141.28813927,55.83820260000357,53599.34818152
2022-10-24,13:13:12.000,297,11015087,12965,0,1666617191,13141.34876606,55.922792160003155,53599.425039839996
2022-10-24,13:13:13.000,297,11015114,12845,0,1666617192,13141.530646430001,56.042627369999536,53599.50189816001
2022-10-24,13:13:14.000,297,11015103,12645,0,1666617193,13141.725999419992,56.12721692999912,53599.49491104
2022-10-24,13:13:15.000,297,11015129,12725,0,1666617194,13142.002188129998,56.23295388000406,53599.55779512
2022-10-24,13:13:16.000,297,11015092,12725,0,1666617195,13142.224486359999,56.331641700002365,53599.54382088
2022-10-24,13:13:17.000,297,11015067,12845,0,1666617196,13142.44004827999,56.40918213000259,53599.6556148
2022-10-24,13:13:18.000,297,11015121,12605,0,1666617197,13142.696028059996,56.557213860003685,53599.67657616
2022-10-24,13:13:19.000,297,11015095,12685,0,1666617198,13142.891381050002,56.59245951000048,53599.69055040001
2022-10-24,13:13:20.000,297,11015121,12605,0,1666617199,13143.160833449998,56.733442110002215,53599.85125416
2022-10-24,13:13:21.000,297,11015122,12645,0,1666617200,13143.376395369989,56.8180316700018,53599.900164
2022-10-24,13:13:22.000,297,11015119,12525,0,1666617201,13143.57848466999,56.86737558000459,53599.984009440006
2022-10-24,13:13:23.000,297,11015084,12885,0,1666617202,13143.82772814,57.00835817999905,53600.06785488
2022-10-24,13:13:24.000,297,11015092,12445,0,1666617203,13144.050026370001,57.05065296000248,53600.14471320001
2022-10-24,13:13:25.000,297,11015152,12645,0,1666617204,13144.218434119997,57.12819339000271,53600.17266168001
2022-10-24,13:13:26.000,297,11015103,12605,0,1666617205,13144.373369249988,57.21983208000165,53600.34035256001
2022-10-24,13:13:27.000,297,11015094,12525,0,1666617206,13144.602403789999,57.21983208000165,53600.32637832
2022-10-24,13:13:28.000,297,11015127,12525,0,1666617207,13144.82470202,57.24802859999909,53600.48009496001
2022-10-24,13:13:29.000,297,11015106,12525,0,1666617208,13145.06720918,57.2762251200038,53600.64778584001
2022-10-24,13:13:30.000,297,11015115,12885,0,1666617209,13145.282771099992,57.33966728999803,53600.72464416001
2022-10-24,13:13:31.000,297,11015077,12805,0,1666617210,13145.478124089997,57.39606033000018,53600.89932216
2022-10-24,13:13:32.000,297,11015091,12445,0,1666617211,13145.558959809998,57.4101585899989,53600.93425776
2022-10-24,13:13:33.000,297,11015111,12885,0,1666617212,13145.774521729989,57.4101585899989,53601.06701304
2022-10-24,13:13:34.000,297,11015137,12805,0,1666617213,13146.030501509995,57.45950250000169,53601.136884240004
2022-10-24,13:13:35.000,297,11015124,12445,0,1666617214,13146.299953909991,57.48064988999977,53601.325536480006
2022-10-24,13:13:36.000,297,11015108,12685,0,1666617215,13146.555933689997,57.57228857999871,53601.41636904001
2022-10-24,13:13:37.000,297,11015111,12725,0,1666617216,13146.865803949993,57.62868162000086,53601.54912432
2022-10-24,13:13:38.000,297,11015117,12725,0,1666617217,13147.067893249994,57.69212379000237,53601.69585384
2022-10-24,13:13:39.000,297,11015127,12805,0,1666617218,13147.310400409995,57.734418569998525,53601.83559624
2022-10-24,13:13:40.000,297,11015115,12485,0,1666617219,13147.499017089991,57.80490986999939,53601.975338640004
2022-10-24,13:13:41.000,297,11015077,12645,0,1666617220,13147.687633770001,57.826057260004745,53601.996300000006
2022-10-24,13:13:42.000,297,11015116,12965,0,1666617221,13147.903195689993,57.81900812999811,53602.15001664
2022-10-24,13:13:43.000,297,11015104,12605,0,1666617222,13148.085076059993,57.86130291000154,53602.28975904
2022-10-24,13:13:44.000,297,11015093,12845,0,1666617223,13148.39494631999,57.85425378000218,53602.43648856
2022-10-24,13:13:45.000,297,11015095,12845,0,1666617224,13148.69808026999,57.86130291000154,53602.66007640001
2022-10-24,13:13:46.000,297,11015117,12565,0,1666617225,13148.866488020001,57.87540117000026,53602.80680592001
2022-10-24,13:13:47.000,297,11015106,12605,0,1666617226,13149.028159460002,57.903597689997696,53602.87667712001
2022-10-24,13:13:48.000,297,11015134,12605,0,1666617227,13149.270666619988,57.89654855999834,53602.98847104
2022-10-24,13:13:49.000,297,11015076,12765,0,1666617228,13149.56032795,57.86130291000154,53603.13520056
2022-10-24,13:13:50.000,297,11015079,12725,0,1666617229,13149.769153559995,57.87540117000026,53603.24000736001
2022-10-24,13:13:51.000,297,11015132,12765,0,1666617230,13150.052078579996,57.81900812999811,53603.40769824001
2022-10-24,13:13:52.000,297,11015128,12725,0,1666617231,13150.294585739997,57.79786074000003,53603.56141488
2022-10-24,13:13:53.000,297,11015119,12845,0,1666617232,13150.564038139993,57.76261509000324,53603.69417016001
2022-10-24,13:13:54.000,297,11015081,12685,0,1666617233,13150.745918509994,57.71327118000045,53603.819938320004
2022-10-24,13:13:55.000,297,11015154,12605,0,1666617234,13151.01537090999,57.6568781399983,53603.917758
2022-10-24,13:13:56.000,297,11015120,12605,0,1666617235,13151.291559619996,57.607534230002784,53604.07147464
2022-10-24,13:13:57.000,297,11015102,12645,0,1666617236,13151.648584049988,57.57228857999871,53604.225191280006
2022-10-24,13:13:58.000,297,11015133,12885,0,1666617237,13151.897827519999,57.551141190000635,53604.37890792
2022-10-24,13:13:59.000,297,11015128,12725,0,1666617238,13152.15380729999,57.48064988999977,53604.46974048
2022-10-24,13:14:00.000,297,11015089,12925,0,1666617239,13152.443468630001,57.51589554000384,53604.65140560001
2022-10-24,13:14:01.000,297,11015097,13005,0,1666617240,13152.659030549992,57.48769901999913,53604.791148
2022-10-24,13:14:02.000,297,11015083,12765,0,1666617241,13152.766811510002,57.44540424000297,53604.96582600001
2022-10-24,13:14:03.000,297,11015121,12605,0,1666617242,13152.888065089988,57.41720771999826,53605.08460704001
2022-10-24,13:14:04.000,297,11015116,12725,0,1666617243,13153.009318669989,57.38901120000082,53605.22434944001
2022-10-24,13:14:05.000,297,11015093,12685,0,1666617244,13153.137308559999,57.35376555000403,53605.33614336
2022-10-24,13:14:06.000,297,11015109,12605,0,1666617245,13153.23835321,57.28327425000316,53605.41998880001
2022-10-24,13:14:07.000,297,11015110,12605,0,1666617246,13153.37307940999,57.23393034000037,53605.5247956
2022-10-24,13:14:08.000,297,11015129,12485,0,1666617247,13153.45391512999,57.25507772999845,53605.713447840004
2022-10-24,13:14:09.000,297,11015134,12725,0,1666617248,13153.54148716,57.24097946999973,53605.76235768
2022-10-24,13:14:10.000,297,11015143,12845,0,1666617249,13153.568432399996,57.184586430004856,53605.9090872
2022-10-24,13:14:11.000,297,11015094,12725,0,1666617250,13153.629059189996,57.099996869997995,53606.02088112001
2022-10-24,13:14:12.000,297,11015081,12725,0,1666617251,13153.649268119996,56.98721079000097,53606.07677808
2022-10-24,13:14:13.000,297,11015094,12645,0,1666617252,13153.723367530001,56.87442471000395,53606.14664928
2022-10-24,13:14:14.000,297,11015094,12525,0,1666617253,13153.696422289991,56.76868775999901,53606.216520480004
2022-10-24,13:14:15.000,297,11015101,12685,0,1666617254,13153.783994320002,56.71229472000414,53606.27241744
2022-10-24,13:14:16.000,297,11015095,12645,0,1666617255,13153.723367530001,56.66295081000135,53606.35626288001
2022-10-24,13:14:17.000,297,11015107,12805,0,1666617256,13153.709894909996,56.557213860003685,53606.405172720006
2022-10-24,13:14:18.000,297,11015122,12605,0,1666617257,13153.703158600001,56.47967343000346,53606.52395376001
2022-10-24,13:14:19.000,297,11015086,12685,0,1666617258,13153.696422289991,56.42328039000131,53606.53094088
2022-10-24,13:14:20.000,297,11015145,12605,0,1666617259,13153.662740740001,56.282297789999575,53606.59382496001
2022-10-24,13:14:21.000,297,11015108,12605,0,1666617260,13153.649268119996,56.17656084000191,53606.61478632001
2022-10-24,13:14:22.000,297,11015116,12605,0,1666617261,13153.635795499991,56.12016779999976,53606.60081208
2022-10-24,13:14:23.000,297,11015110,12645,0,1666617262,13153.575168709991,56.02852911000082,53606.64273480001
2022-10-24,13:14:24.000,297,11015071,12805,0,1666617263,13153.45391512999,55.99328346000402,53606.6776704
2022-10-24,13:14:25.000,297,11015088,12885,0,1666617264,13153.467387749995,55.88754650999908,53606.71260600001
2022-10-24,13:14:26.000,297,11015096,12765,0,1666617265,13153.52127823,55.8029569499995,53606.76850296
2022-10-24,13:14:27.000,297,11015105,12525,0,1666617266,13153.53475084999,55.697220000001835,53606.80343856
2022-10-24,13:14:28.000,297,11015163,12525,0,1666617267,13153.49433298999,55.654925219998404,53606.719593120004
2022-10-24,13:14:29.000,297,11015066,12725,0,1666617268,13153.56169609,55.53509001000202,53606.740554480006
2022-10-24,13:14:30.000,297,11015135,12605,0,1666617269,13153.55495977999,55.520991750003304,53606.76151584001
2022-10-24,13:14:31.000,297,11015071,12565,0,1666617270,13153.54148716,55.43640219000372,53606.72658024
2022-10-24,13:14:32.000,297,11015111,12725,0,1666617271,13153.5010693,55.33771436999814,53606.719593120004
2022-10-24,13:14:33.000,297,11015103,12965,0,1666617272,13153.60211395,55.295419590001984,53606.76850296
2022-10-24,13:14:34.000,297,11015100,12765,0,1666617273,13153.568432399996,55.22492829000112,53606.76850296
2022-10-24,13:14:35.000,297,11015111,12645,0,1666617274,13153.60211395,55.15443699000025,53606.740554480006
2022-10-24,13:14:36.000,297,11015123,12685,0,1666617275,13153.55495977999,55.105093080004735,53606.76151584001
2022-10-24,13:14:37.000,297,11015103,12845,0,1666617276,13153.548223469996,54.99230700000044,53606.75452872
2022-10-24,13:14:38.000,297,11015079,12605,0,1666617277,13153.548223469996,54.90066831000149,53606.70561888
2022-10-24,13:14:39.000,297,11015117,12845,0,1666617278,13153.467387749995,54.81607875000191,53606.65670904
2022-10-24,13:14:40.000,297,11015145,12765,0,1666617279,13153.40002465,54.72444006000296,53606.68465752001
2022-10-24,13:14:41.000,297,11015105,12765,0,1666617280,13153.346134169995,54.62575224000466,53606.65670904
2022-10-24,13:14:42.000,297,11015149,12645,0,1666617281,13153.366343099995,54.604604849999305,53606.6776704
2022-10-24,13:14:43.000,297,11015121,12605,0,1666617282,13153.27877107,54.52001528999972,53606.64972192
2022-10-24,13:14:44.000,297,11015083,12645,0,1666617283,13153.043000219994,54.45657311999821,53606.537928
2022-10-24,13:14:45.000,297,11015138,12605,0,1666617284,13153.056472839999,54.371983559998625,53606.60081208
2022-10-24,13:14:46.000,297,11015113,12965,0,1666617285,13153.036263909999,54.32263965000311,53606.66369616001
2022-10-24,13:14:47.000,297,11015105,12605,0,1666617286,13153.022791289994,54.28739399999904,53606.551902240004
2022-10-24,13:14:48.000,297,11015114,12765,0,1666617287,13152.982373429993,54.20985356999881,53606.52395376001
2022-10-24,13:14:49.000,297,11015119,12645,0,1666617288,13152.975637119998,54.16755879000266,53606.48901816
2022-10-24,13:14:50.000,297,11015099,12605,0,1666617289,13152.820701989993,54.11116575000051,53606.4331212
2022-10-24,13:14:51.000,297,11015101,12725,0,1666617290,13152.780284129993,54.03362532000028,53606.44010832
2022-10-24,13:14:52.000,297,11015093,12645,0,1666617291,13152.665766860002,53.94198663000134,53606.384211360004
2022-10-24,13:14:53.000,297,11015091,12805,0,1666617292,13152.652294239997,53.88559358999919,53606.335301520005
2022-10-24,13:14:54.000,297,11015105,12685,0,1666617293,13152.638821619992,53.836249680003675,53606.39119848
2022-10-24,13:14:55.000,297,11015093,12445,0,1666617294,13152.578194829992,53.793954900000244,53606.31434016
2022-10-24,13:14:56.000,297,11015135,12565,0,1666617295,13152.517568039992,53.72346359999938,53606.31434016
2022-10-24,13:14:57.000,297,11015100,12485,0,1666617296,13152.544513280001,53.667070560004504,53606.25844320001
2022-10-24,13:14:58.000,297,11015096,12645,0,1666617297,13152.497359109992,53.610677520002355,53606.23049472001
2022-10-24,13:14:59.000,297,11015093,12805,0,1666617298,13152.517568039992,53.52608796000277,53606.167610640005
2022-10-24,13:15:00.000,297,11015150,12445,0,1666617299,13152.429996009996,53.51198970000405,53606.069790960006
2022-10-24,13:15:01.000,297,11015090,12605,0,1666617300,13152.477150179991,53.52608796000277,53606.09075232001
2022-10-24,13:15:02.000,297,11015112,12925,0,1666617301,13152.436732319991,53.4908423099987,53606.02088112001
2022-10-24,13:15:03.000,297,11015089,12685,0,1666617302,13152.40305077,53.50494057000469,53605.99293264001
2022-10-24,13:15:04.000,297,11015111,12885,0,1666617303,13152.268324569995,53.50494057000469,53605.99293264001
2022-10-24,13:15:05.000,297,11015124,12445,0,1666617304,13152.167279919995,53.46969492000062,53605.95799704
2022-10-24,13:15:06.000,297,11015065,12645,0,1666617305,13152.126862059995,53.46969492000062,53605.951009920005
2022-10-24,13:15:07.000,297,11015153,12765,0,1666617306,13152.07297157999,53.50494057000469,53605.881138720004
2022-10-24,13:15:08.000,297,11015102,12605,0,1666617307,13152.07970789,53.52608796000277,53605.783319040005
2022-10-24,13:15:09.000,297,11015078,12805,0,1666617308,13152.086444199995,53.51903883000341,53605.72043496
2022-10-24,13:15:10.000,297,11015124,12645,0,1666617309,13152.066235269995,53.59657926000364,53605.713447840004
2022-10-24,13:15:11.000,297,11015105,12605,0,1666617310,13152.09318050999,53.62477578000107,53605.6994736
2022-10-24,13:15:12.000,297,11015128,12605,0,1666617311,13152.086444199995,53.68116882000322,53605.70646072001
2022-10-24,13:15:13.000,297,11015115,12805,0,1666617312,13152.05276264999,53.71641447000002,53605.67152512
2022-10-24,13:15:14.000,297,11015123,12605,0,1666617313,13151.97866324,53.76575838000281,53605.60864104001
2022-10-24,13:15:15.000,297,11015091,12605,0,1666617314,13151.816991799999,53.829200550004316,53605.58069256
2022-10-24,13:15:16.000,297,11015145,12605,0,1666617315,13151.682265599993,53.87854445999983,53605.51082136001
2022-10-24,13:15:17.000,297,11015140,12765,0,1666617316,13151.527330470002,53.963134019999416,53605.447937280005
2022-10-24,13:15:18.000,297,11015143,12965,0,1666617317,13151.379131649992,53.92788837000262,53605.41998880001
2022-10-24,13:15:19.000,297,11015068,12765,0,1666617318,13151.237669139991,53.90674098000454,53605.30819488
2022-10-24,13:15:20.000,297,11015081,12925,0,1666617319,13151.10294294,53.93493750000198,53605.315182
2022-10-24,13:15:21.000,297,11015089,12845,0,1666617320,13150.988425669995,53.92083924000326,53605.2453108
2022-10-24,13:15:22.000,297,11015091,12725,0,1666617321,13150.92106257,53.89264271999855,53605.15447824001
2022-10-24,13:15:23.000,297,11015083,12565,0,1666617322,13150.83349053999,53.89264271999855,53605.05665856001
2022-10-24,13:15:24.000,297,11015093,12605,0,1666617323,13150.71223695999,53.88559358999919,53604.97281312
2022-10-24,13:15:25.000,297,11015086,12525,0,1666617324,13150.604455999994,53.90674098000454,53604.90992904
2022-10-24,13:15:26.000,297,11015123,12725,0,1666617325,13150.422575629993,53.89969184999791,53604.8610192
2022-10-24,13:15:27.000,297,11015105,12605,0,1666617326,13150.314794669997,53.89264271999855,53604.777173760005
2022-10-24,13:15:28.000,297,11015099,12485,0,1666617327,13150.112705369997,53.90674098000454,53604.679354080006
2022-10-24,13:15:29.000,297,11015094,12925,0,1666617328,13149.977979169991,53.9137901100039,53604.59550864
2022-10-24,13:15:30.000,297,11015064,12525,0,1666617329,13149.870198209996,53.89264271999855,53604.52563744
2022-10-24,13:15:31.000,297,11015069,12605,0,1666617330,13149.688317839995,53.88559358999919,53604.42781776
2022-10-24,13:15:32.000,297,11015129,12605,0,1666617331,13149.519910089999,53.88559358999919,53604.32999808
2022-10-24,13:15:33.000,297,11015112,12645,0,1666617332,13149.324557099993,53.85034794000239,53604.14134584
2022-10-24,13:15:34.000,297,11015075,12685,0,1666617333,13149.122467799993,53.87149533000047,53604.036539040004
2022-10-24,13:15:35.000,297,11015092,12725,0,1666617334,13148.981005289992,53.9137901100039,53603.99461632
2022-10-24,13:15:36.000,297,11015103,12765,0,1666617335,13148.812597539996,53.87149533000047,53603.87583528
2022-10-24,13:15:37.000,297,11015089,12565,0,1666617336,13148.778915989991,53.87854445999983,53603.72910576
2022-10-24,13:15:38.000,297,11015122,12765,0,1666617337,13148.691343959996,53.87149533000047,53603.6382732
2022-10-24,13:15:39.000,297,11015059,12685,0,1666617338,13148.64418979,53.89969184999791,53603.533466400004
2022-10-24,13:15:40.000,297,11015108,12605,0,1666617339,13148.55661775999,53.90674098000454,53603.435646720005
2022-10-24,13:15:41.000,297,11015084,12605,0,1666617340,13148.48251835,53.93493750000198,53603.2539816
2022-10-24,13:15:42.000,297,11015100,12565,0,1666617341,13148.368001079994,53.970183149998775,53603.1841104
2022-10-24,13:15:43.000,297,11015141,12885,0,1666617342,13148.41515524999,53.98428141000477,53603.06532936
2022-10-24,13:15:44.000,297,11015117,12645,0,1666617343,13148.327583219994,53.98428141000477,53602.96052256
2022-10-24,13:15:45.000,297,11015126,12365,0,1666617344,13148.300637979999,54.005428800002846,53602.87667712001
2022-10-24,13:15:46.000,297,11015105,12645,0,1666617345,13148.219802259999,54.012477930002206,53602.75090896
2022-10-24,13:15:47.000,297,11015099,12605,0,1666617346,13148.246747499994,54.012477930002206,53602.68802488001
2022-10-24,13:15:48.000,297,11015106,12645,0,1666617347,13148.246747499994,53.98428141000477,53602.59020520001
2022-10-24,13:15:49.000,297,11015088,12605,0,1666617348,13148.25348380999,53.98428141000477,53602.499372640006
2022-10-24,13:15:50.000,297,11015086,12845,0,1666617349,13148.233274879989,53.99133054000413,53602.345656
2022-10-24,13:15:51.000,297,11015119,12565,0,1666617350,13148.27369273999,53.94198663000134,53602.29674616
2022-10-24,13:15:52.000,297,11015083,12605,0,1666617351,13148.35452845999,53.92788837000262,53602.24783632
2022-10-24,13:15:53.000,297,11015104,12685,0,1666617352,13148.49599096999,53.92083924000326,53602.24783632
2022-10-24,13:15:54.000,297,11015099,12645,0,1666617353,13148.63745347999,53.89264271999855,53602.19892648
2022-10-24,13:15:55.000,297,11015092,12645,0,1666617354,13148.718289199991,53.89264271999855,53602.11508104001
2022-10-24,13:15:56.000,297,11015157,12525,0,1666617355,13148.859751709992,53.92788837000262,53602.01027424
2022-10-24,13:15:57.000,297,11015087,12885,0,1666617356,13148.967532670002,53.89969184999791,53602.03822272001
2022-10-24,13:15:58.000,297,11015130,12925,0,1666617357,13149.122467799993,53.9137901100039,53601.94739016001
2022-10-24,13:15:59.000,297,11015108,12845,0,1666617358,13149.223512449993,53.92788837000262,53601.94040304
2022-10-24,13:16:00.000,297,11015107,12645,0,1666617359,13149.311084479988,53.90674098000454,53601.9613644
2022-10-24,13:16:01.000,297,11015138,12605,0,1666617360,13149.459283299999,53.95608489000006,53601.975338640004
2022-10-24,13:16:02.000,297,11015161,12685,0,1666617361,13149.65463628999,53.963134019999416,53601.96835152001
2022-10-24,13:16:03.000,297,11015111,12885,0,1666617362,13149.809571419995,53.99837967000349,53601.975338640004
2022-10-24,13:16:04.000,297,11015148,12765,0,1666617363,13149.90387976,54.026576190000924,53601.93341592
2022-10-24,13:16:05.000,297,11015131,12605,0,1666617364,13149.957770239991,54.05477270999836,53601.89848032001
2022-10-24,13:16:06.000,297,11015134,12805,0,1666617365,13149.998188099991,54.11116575000051,53601.856557600004
2022-10-24,13:16:07.000,297,11015098,13005,0,1666617366,13150.193541089997,54.13231313999859,53601.91944168001
2022-10-24,13:16:08.000,297,11015101,12685,0,1666617367,13150.240695259992,54.15346053000394,53601.94040304
2022-10-24,13:16:09.000,297,11015110,12765,0,1666617368,13150.281113119992,54.17460792000202,53601.996300000006
2022-10-24,13:16:10.000,297,11015066,12765,0,1666617369,13150.260904189992,54.195755310000095,53601.98931288001
2022-10-24,13:16:11.000,297,11015120,12725,0,1666617370,13150.166595850002,54.26624661000096,53602.01726136001
2022-10-24,13:16:12.000,297,11015134,12925,0,1666617371,13150.038605959991,54.22395183000481,53602.07315832
2022-10-24,13:16:13.000,297,11015081,12965,0,1666617372,13149.937561309991,54.30149225999776,53602.094119680005
2022-10-24,13:16:14.000,297,11015115,12885,0,1666617373,13149.8634619,54.34378704000119,53602.10809392
2022-10-24,13:16:15.000,297,11015079,12525,0,1666617374,13149.80283511,54.35083617000055,53602.0312356
2022-10-24,13:16:16.000,297,11015108,12805,0,1666617375,13149.748944629995,54.364934429999266,53602.03822272001
2022-10-24,13:16:17.000,297,11015120,12765,0,1666617376,13149.84325297,54.371983559998625,53602.15001664
2022-10-24,13:16:18.000,297,11015090,12565,0,1666617377,13149.90387976,54.379032689997985,53602.13604240001
2022-10-24,13:16:19.000,297,11015142,12765,0,1666617378,13149.890407139996,54.414278340002056,53602.11508104001
2022-10-24,13:16:20.000,297,11015142,13005,0,1666617379,13149.84325297,54.44952398999885,53602.15700376001
2022-10-24,13:16:21.000,297,11015113,12885,0,1666617380,13149.82304404,54.49181877000228,53602.1011068
2022-10-24,13:16:22.000,297,11015098,12725,0,1666617381,13149.83651665999,54.49181877000228,53602.163990880006
2022-10-24,13:16:23.000,297,11015081,12645,0,1666617382,13149.80283511,54.5411626799978,53602.143029520004
2022-10-24,13:16:24.000,297,11015181,12685,0,1666617383,13149.79609879999,54.56935920000251,53602.163990880006
2022-10-24,13:16:25.000,297,11015138,12805,0,1666617384,13149.789362489995,54.604604849999305,53602.21988784
2022-10-24,13:16:26.000,297,11015098,12845,0,1666617385,13149.78262618,54.61870310999802,53602.18495224001
2022-10-24,13:16:27.000,297,11015110,12645,0,1666617386,13149.80283511,54.646899630002736,53602.2408492
2022-10-24,13:16:28.000,297,11015118,12605,0,1666617387,13149.809571419995,54.646899630002736,53602.25482344001
2022-10-24,13:16:29.000,297,11015139,12965,0,1666617388,13149.73547200999,54.68214527999953,53602.22687496
2022-10-24,13:16:30.000,297,11015119,12805,0,1666617389,13149.74220832,54.7173909300036,53602.23386208001
2022-10-24,13:16:31.000,297,11015104,12805,0,1666617390,13149.688317839995,54.7526365800004,53602.2408492
2022-10-24,13:16:32.000,297,11015061,12765,0,1666617391,13149.627691049995,54.73853832000168,53602.26879768
2022-10-24,13:16:33.000,297,11015087,12685,0,1666617392,13149.61421842999,54.7526365800004,53602.25482344001
2022-10-24,13:16:34.000,297,11015071,12765,0,1666617393,13149.67484521999,54.73853832000168,53602.261810560005
2022-10-24,13:16:35.000,297,11015098,12645,0,1666617394,13149.769153559995,54.73853832000168,53602.29674616
2022-10-24,13:16:36.000,297,11015113,12645,0,1666617395,13149.83651665999,54.73148919000232,53602.345656
2022-10-24,13:16:37.000,297,11015124,12645,0,1666617396,13149.957770239991,54.74558745000104,53602.36661736
2022-10-24,13:16:38.000,297,11015095,12685,0,1666617397,13150.045342270001,54.773783969998476,53602.31770752
2022-10-24,13:16:39.000,297,11015126,12845,0,1666617398,13150.132914299997,54.75968570999976,53602.37360448001
2022-10-24,13:16:40.000,297,11015082,12765,0,1666617399,13150.220486329992,54.80198049000319,53602.42251432001
2022-10-24,13:16:41.000,297,11015107,12925,0,1666617400,13150.308058360002,54.830177010000625,53602.51334688
2022-10-24,13:16:42.000,297,11015105,12525,0,1666617401,13150.402366699993,54.837226139999984,53602.5552696
2022-10-24,13:16:43.000,297,11015089,12725,0,1666617402,13150.462993489993,54.90066831000149,53602.548282480006
2022-10-24,13:16:44.000,297,11015061,12645,0,1666617403,13150.523620279993,54.92886482999893,53602.58321808
2022-10-24,13:16:45.000,297,11015127,12685,0,1666617404,13150.570774449989,54.91476657000021,53602.6251408
2022-10-24,13:16:46.000,297,11015098,12805,0,1666617405,13150.617928619999,54.95001222000428,53602.695012000004
2022-10-24,13:16:47.000,297,11015119,12605,0,1666617406,13150.516883969998,55.006405259999156,53602.68103776
2022-10-24,13:16:48.000,297,11015099,12645,0,1666617407,13150.597719689998,54.95706135000364,53602.73693472001
2022-10-24,13:16:49.000,297,11015047,12765,0,1666617408,13150.678555409999,54.95706135000364,53602.834754400006
2022-10-24,13:16:50.000,297,11015090,12645,0,1666617409,13150.75265481999,54.94296308999765,53602.89763848
2022-10-24,13:16:51.000,297,11015122,12645,0,1666617410,13150.786336369994,54.93591395999829,53602.98847104
2022-10-24,13:16:52.000,297,11015100,12605,0,1666617411,13150.75939113,54.91476657000021,53603.05834224
2022-10-24,13:16:53.000,297,11015056,12725,0,1666617412,13150.75265481999,54.84427526999934,53603.09327784001
2022-10-24,13:16:54.000,297,11015088,12605,0,1666617413,13150.745918509994,54.8513243999987,53603.149174800004
2022-10-24,13:16:55.000,297,11015098,12605,0,1666617414,13150.766127439994,54.830177010000625,53603.17712328
2022-10-24,13:16:56.000,297,11015129,12685,0,1666617415,13150.82001792,54.75968570999976,53603.24000736001
2022-10-24,13:16:57.000,297,11015119,12605,0,1666617416,13150.85369946999,54.76673483999912,53603.28193008
2022-10-24,13:16:58.000,297,11015089,12845,0,1666617417,13150.92106257,54.710341800004244,53603.40071112
2022-10-24,13:16:59.000,297,11015112,12525,0,1666617418,13150.93453518999,54.646899630002736,53603.44962096
2022-10-24,13:17:00.000,297,11015145,12965,0,1666617419,13150.95474411999,54.611653979998664,53603.52647928001
2022-10-24,13:17:01.000,297,11015093,12765,0,1666617420,13150.93453518999,54.59050659000059,53603.533466400004
2022-10-24,13:17:02.000,297,11015123,12645,0,1666617421,13151.06252508,54.56231007000315,53603.57538912001
2022-10-24,13:17:03.000,297,11015083,12725,0,1666617422,13151.12315187,54.49181877000228,53603.61032472
2022-10-24,13:17:04.000,297,11015112,12565,0,1666617423,13151.264614380001,54.44247485999949,53603.75006712
2022-10-24,13:17:05.000,297,11015109,12685,0,1666617424,13151.439758439992,54.428376600000774,53603.79897696
2022-10-24,13:17:06.000,297,11015143,12725,0,1666617425,13151.608166190003,54.371983559998625,53603.889809520006
2022-10-24,13:17:07.000,297,11015089,12925,0,1666617426,13151.695738219998,54.35788529999991,53603.95968072001
2022-10-24,13:17:08.000,297,11015141,12685,0,1666617427,13151.843937039994,54.28034486999968,53603.99461632
2022-10-24,13:17:09.000,297,11015136,12685,0,1666617428,13151.95171799999,54.28034486999968,53604.13435872
2022-10-24,13:17:10.000,297,11015079,12645,0,1666617429,13152.09318050999,54.26624661000096,53604.19724280001
2022-10-24,13:17:11.000,297,11015118,12685,0,1666617430,13152.20096147,54.23100096000417,53604.28807536
2022-10-24,13:17:12.000,297,11015103,12565,0,1666617431,13152.26158826,54.28739399999904,53604.38589504001
2022-10-24,13:17:13.000,297,11015094,12765,0,1666617432,13152.268324569995,54.252148350002244,53604.490701840004
2022-10-24,13:17:14.000,297,11015086,12725,0,1666617433,13152.227906709995,54.252148350002244,53604.58852152
2022-10-24,13:17:15.000,297,11015129,12525,0,1666617434,13152.24137933,54.195755310000095,53604.66537984
2022-10-24,13:17:16.000,297,11015138,12765,0,1666617435,13152.106653129995,54.23100096000417,53604.74922528001
2022-10-24,13:17:17.000,297,11015099,12645,0,1666617436,13152.03929003,54.20985356999881,53604.777173760005
2022-10-24,13:17:18.000,297,11015086,12285,0,1666617437,13151.965190619994,54.18165705000138,53604.895954800006
2022-10-24,13:17:19.000,297,11015140,12565,0,1666617438,13151.97866324,54.1605096600033,53604.96582600001
2022-10-24,13:17:20.000,297,11015091,12845,0,1666617439,13152.0190811,54.15346053000394,53605.014735840006
2022-10-24,13:17:21.000,297,11015104,12925,0,1666617440,13152.046026339995,54.13231313999859,53605.15447824001
2022-10-24,13:17:22.000,297,11015150,12765,0,1666617441,13152.09991682,54.14641140000458,53605.231336560006
2022-10-24,13:17:23.000,297,11015073,12605,0,1666617442,13152.11338943999,54.15346053000394,53605.27325928001
2022-10-24,13:17:24.000,297,11015078,12765,0,1666617443,13152.18075254,54.13231313999859,53605.315182
2022-10-24,13:17:25.000,297,11015126,12605,0,1666617444,13152.34242398,54.1605096600033,53605.40601456
2022-10-24,13:17:26.000,297,11015100,12805,0,1666617445,13152.355896599991,54.14641140000458,53605.44095016001
2022-10-24,13:17:27.000,297,11015077,12485,0,1666617446,13152.510831729996,54.14641140000458,53605.5247956
2022-10-24,13:17:28.000,297,11015110,12965,0,1666617447,13152.544513280001,54.1605096600033,53605.58069256
2022-10-24,13:17:29.000,297,11015093,12725,0,1666617448,13152.638821619992,54.15346053000394,53605.7693448
2022-10-24,13:17:30.000,297,11015061,12725,0,1666617449,13152.618612689992,54.14641140000458,53605.82524176001
2022-10-24,13:17:31.000,297,11015147,12725,0,1666617450,13152.584931140002,54.16755879000266,53605.87415160001
2022-10-24,13:17:32.000,297,11015085,12805,0,1666617451,13152.551249589997,54.139362269997946,53605.902100080006
2022-10-24,13:17:33.000,297,11015119,12965,0,1666617452,13152.544513280001,54.139362269997946,53606.02088112001
2022-10-24,13:17:34.000,297,11015064,12565,0,1666617453,13152.618612689992,54.17460792000202,53606.01389400001
2022-10-24,13:17:35.000,297,11015117,12605,0,1666617454,13152.632085309997,54.16755879000266,53606.069790960006
2022-10-24,13:17:36.000,297,11015090,12725,0,1666617455,13152.679239479992,54.21690269999817,53606.18857200001
2022-10-24,13:17:37.000,297,11015115,12885,0,1666617456,13152.706184720002,54.20985356999881,53606.25145608
2022-10-24,13:17:38.000,297,11015081,12725,0,1666617457,13152.665766860002,54.195755310000095,53606.32831440001
2022-10-24,13:17:39.000,297,11015071,12685,0,1666617458,13152.652294239997,54.16755879000266,53606.39818560001
2022-10-24,13:17:40.000,297,11015081,13165,0,1666617459,13152.645557930002,54.11116575000051,53606.48203104
2022-10-24,13:17:41.000,297,11015124,12765,0,1666617460,13152.632085309997,54.10411662000115,53606.4680568
2022-10-24,13:17:42.000,297,11015085,12645,0,1666617461,13152.638821619992,54.08296923000307,53606.60081208
2022-10-24,13:17:43.000,297,11015135,12605,0,1666617462,13152.665766860002,54.005428800002846,53606.61478632001
2022-10-24,13:17:44.000,297,11015063,12805,0,1666617463,13152.679239479992,53.970183149998775,53606.71260600001
2022-10-24,13:17:45.000,297,11015105,12765,0,1666617464,13152.692712099997,53.9490357600007,53606.83138704001
2022-10-24,13:17:46.000,297,11015105,12605,0,1666617465,13152.773547819997,53.87854445999983,53606.95016808001
2022-10-24,13:17:47.000,297,11015094,12645,0,1666617466,13152.787020440002,53.843298810003034,53606.95016808001
2022-10-24,13:17:48.000,297,11015111,12765,0,1666617467,13152.659030549992,53.80805315999896,53606.887284000004
2022-10-24,13:17:49.000,297,11015096,12685,0,1666617468,13152.699448409992,53.730512729998736,53606.957155200005
2022-10-24,13:17:50.000,297,11015087,12765,0,1666617469,13152.807229370002,53.67411969000386,53607.08991048
2022-10-24,13:17:51.000,297,11015133,12685,0,1666617470,13152.908274019988,53.59657926000364,53607.15978168
2022-10-24,13:17:52.000,297,11015103,12765,0,1666617471,13152.975637119998,53.561333609999565,53607.2017044
2022-10-24,13:17:53.000,297,11015096,12565,0,1666617472,13152.962164499993,53.46969492000062,53607.33445968001
2022-10-24,13:17:54.000,297,11015058,12885,0,1666617473,13152.948691879988,53.378056230001675,53607.36240816001
2022-10-24,13:17:55.000,297,11015098,12565,0,1666617474,13152.975637119998,53.335761449998245,53607.41830512
2022-10-24,13:17:56.000,297,11015095,12605,0,1666617475,13152.894801399998,53.23002450000058,53607.41830512
2022-10-24,13:17:57.000,297,11015130,12925,0,1666617476,13152.719657339992,53.159533199999714,53607.39734376
2022-10-24,13:17:58.000,297,11015150,12605,0,1666617477,13152.726393650002,53.08199276999949,53607.47420208
2022-10-24,13:17:59.000,297,11015113,12765,0,1666617478,13152.638821619992,53.00445233999926,53607.50215056001
2022-10-24,13:18:00.000,297,11015091,12725,0,1666617479,13152.605140070002,52.95510843000375,53607.53708616
2022-10-24,13:18:01.000,297,11015132,12525,0,1666617480,13152.598403759992,52.83527322000009,53607.62093160001
2022-10-24,13:18:02.000,297,11015128,12805,0,1666617481,13152.537776969992,52.757732789999864,53607.627918720005
2022-10-24,13:18:03.000,297,11015123,12765,0,1666617482,13152.490622799996,52.6519958400022,53607.66984144001
2022-10-24,13:18:04.000,297,11015111,12685,0,1666617483,13152.490622799996,52.560357150003256,53607.66285432
2022-10-24,13:18:05.000,297,11015067,12645,0,1666617484,13152.477150179991,52.48281672000303,53607.75368688
2022-10-24,13:18:06.000,297,11015107,12765,0,1666617485,13152.355896599991,52.384128900004725,53607.78163536
2022-10-24,13:18:07.000,297,11015109,12845,0,1666617486,13152.33568766999,52.299539339997864,53607.78862248001
2022-10-24,13:18:08.000,297,11015104,12805,0,1666617487,13152.369369219996,52.23609717000363,53607.795609600005
2022-10-24,13:18:09.000,297,11015125,12605,0,1666617488,13152.33568766999,52.151507610004046,53607.90740352001
2022-10-24,13:18:10.000,297,11015081,12605,0,1666617489,13152.36263291,52.0951145700019,53607.90740352001
2022-10-24,13:18:11.000,297,11015126,12925,0,1666617490,13152.34242398,52.01757414000167,53607.9004164
2022-10-24,13:18:12.000,297,11015089,12885,0,1666617491,13152.308742429996,51.96118109999952,53607.9004164
2022-10-24,13:18:13.000,297,11015117,12925,0,1666617492,13152.24137933,51.85544415000186,53607.94932624
2022-10-24,13:18:14.000,297,11015113,12805,0,1666617493,13152.19422515999,51.78495285000099,53607.92836488
2022-10-24,13:18:15.000,297,11015116,12525,0,1666617494,13152.227906709995,51.68626503000269,53608.02618456001
2022-10-24,13:18:16.000,297,11015088,12525,0,1666617495,13152.187488849995,51.66511764000461,53608.08906864
2022-10-24,13:18:17.000,297,11015049,12965,0,1666617496,13152.23464301999,51.58052807999775,53608.11003
2022-10-24,13:18:18.000,297,11015120,12805,0,1666617497,13152.24137933,51.54528243000095,53608.1449656
2022-10-24,13:18:19.000,297,11015107,12605,0,1666617498,13152.28179719,51.524135040002875,53608.20086256001
2022-10-24,13:18:20.000,297,11015130,12965,0,1666617499,13152.23464301999,51.5029876500048,53608.15893984
2022-10-24,13:18:21.000,297,11015095,12725,0,1666617500,13152.24137933,51.44659461000265,53608.249772400006
2022-10-24,13:18:22.000,297,11015122,12765,0,1666617501,13152.19422515999,51.418398089997936,53608.24278528001
2022-10-24,13:18:23.000,297,11015150,12845,0,1666617502,13152.207697779995,51.37610331000178,53608.33361784
2022-10-24,13:18:24.000,297,11015129,12765,0,1666617503,13152.126862059995,51.37610331000178,53608.31265648
2022-10-24,13:18:25.000,297,11015105,12925,0,1666617504,13152.126862059995,51.31971026999963,53608.41047616001
2022-10-24,13:18:26.000,297,11015092,12645,0,1666617505,13152.05949896,51.31266114000027,53608.347592080005
2022-10-24,13:18:27.000,297,11015096,12805,0,1666617506,13151.897827519999,51.249218969998765,53608.48034736
2022-10-24,13:18:28.000,297,11015125,12765,0,1666617507,13151.857409659999,51.18577680000453,53608.4943216
2022-10-24,13:18:29.000,297,11015103,12685,0,1666617508,13151.769837629989,51.13643289000174,53608.45239888
2022-10-24,13:18:30.000,297,11015117,12685,0,1666617509,13151.769837629989,51.108236370004306,53608.4943216
2022-10-24,13:18:31.000,297,11015041,12805,0,1666617510,13151.796782869998,51.080039849999594,53608.52227008
2022-10-24,13:18:32.000,297,11015142,12725,0,1666617511,13151.884354899994,51.0447942000028,53608.52925720001
2022-10-24,13:18:33.000,297,11015081,12685,0,1666617512,13151.938245379999,51.02364681000472,53608.57816704001
2022-10-24,13:18:34.000,297,11015132,12605,0,1666617513,13151.965190619994,51.05184333000216,53608.61310264
2022-10-24,13:18:35.000,297,11015109,12525,0,1666617514,13152.046026339995,51.072990720000234,53608.67598672001
2022-10-24,13:18:36.000,297,11015148,12805,0,1666617515,13151.91130013999,51.12938376000238,53608.66201248
2022-10-24,13:18:37.000,297,11015094,12845,0,1666617516,13151.877618589999,51.12938376000238,53608.70393520001
2022-10-24,13:18:38.000,297,11015120,12565,0,1666617517,13151.790046559989,51.15758027999982,53608.78079352
2022-10-24,13:18:39.000,297,11015122,12605,0,1666617518,13151.695738219998,51.20692419000261,53608.72489656001
2022-10-24,13:18:40.000,297,11015105,12605,0,1666617519,13151.729419769988,51.21397332000197,53608.86463896001
2022-10-24,13:18:41.000,297,11015095,12645,0,1666617520,13151.736156079998,51.23512071000005,53608.91354880001
2022-10-24,13:18:42.000,297,11015117,12765,0,1666617521,13151.594693569998,51.20692419000261,53608.94149728001
2022-10-24,13:18:43.000,297,11015112,12645,0,1666617522,13151.581220949993,51.256268099998124,53608.97643288
2022-10-24,13:18:44.000,297,11015096,12685,0,1666617523,13151.419549509992,51.26331723000476,53609.032329839996
2022-10-24,13:18:45.000,297,11015106,12765,0,1666617524,13151.385867960002,51.249218969998765,53608.99040712001
2022-10-24,13:18:46.000,297,11015110,12605,0,1666617525,13151.331977479997,51.27741549000348,53609.04630408
2022-10-24,13:18:47.000,297,11015084,12605,0,1666617526,13151.305032240001,51.298562880001555,53609.07425256
2022-10-24,13:18:48.000,297,11015074,12765,0,1666617527,13151.278086999992,51.28446462000284,53609.10220104
2022-10-24,13:18:49.000,297,11015092,12925,0,1666617528,13151.244405450001,51.28446462000284,53609.067265440004
2022-10-24,13:18:50.000,297,11015113,12685,0,1666617529,13151.197251279991,51.305612010000914,53609.1231624
2022-10-24,13:18:51.000,297,11015082,12485,0,1666617530,13151.224196520001,51.31266114000027,53609.20700784001
2022-10-24,13:18:52.000,297,11015102,12565,0,1666617531,13151.224196520001,51.34085765999771,53609.200020719996
2022-10-24,13:18:53.000,297,11015078,12805,0,1666617532,13151.244405450001,51.3902015700005,53609.15111088
2022-10-24,13:18:54.000,297,11015041,12685,0,1666617533,13151.305032240001,51.418398089997936,53609.22098208
2022-10-24,13:18:55.000,297,11015081,12765,0,1666617534,13151.311768549996,51.40429982999922,53609.15111088
2022-10-24,13:18:56.000,297,11015134,12805,0,1666617535,13151.392604269997,51.43249635000393,53609.24194344
2022-10-24,13:18:57.000,297,11015111,12605,0,1666617536,13151.426285820002,51.44659461000265,53609.33976312
2022-10-24,13:18:58.000,297,11015110,12845,0,1666617537,13151.493648919997,51.45364374000201,53609.40963432
2022-10-24,13:18:59.000,297,11015126,12965,0,1666617538,13151.493648919997,51.517085910003516,53609.40963432
2022-10-24,13:19:00.000,297,11015078,12845,0,1666617539,13151.507121540002,51.54528243000095,53609.45854416
2022-10-24,13:19:01.000,297,11015075,12645,0,1666617540,13151.486912610002,51.524135040002875,53609.46553128001
2022-10-24,13:19:02.000,297,11015093,12645,0,1666617541,13151.486912610002,51.517085910003516,53609.51444112001
2022-10-24,13:19:03.000,297,11015117,12725,0,1666617542,13151.534066779997,51.55233156000031,53609.56335096001
2022-10-24,13:19:04.000,297,11015087,12725,0,1666617543,13151.621638809993,51.56642981999903,53609.60527368
2022-10-24,13:19:05.000,297,11015074,12565,0,1666617544,13151.790046559989,51.61577373000182,53609.640209280005
2022-10-24,13:19:06.000,297,11015072,12885,0,1666617545,13151.924772759994,51.61577373000182,53609.7170676
2022-10-24,13:19:07.000,297,11015103,12925,0,1666617546,13151.985399549994,51.67921590000333,53609.758990320006
2022-10-24,13:19:08.000,297,11015099,12365,0,1666617547,13152.07970789,51.658068509997975,53609.80091304001
2022-10-24,13:19:09.000,297,11015107,12725,0,1666617548,13152.12012575,51.707412420000765,53609.7869388
2022-10-24,13:19:10.000,297,11015079,12925,0,1666617549,13152.207697779995,51.72151067999948,53609.87777136001
2022-10-24,13:19:11.000,297,11015101,12605,0,1666617550,13152.248115639995,51.749707200004195,53609.98257816
2022-10-24,13:19:12.000,297,11015109,12605,0,1666617551,13152.21443408999,51.77085459000227,53609.98956528
2022-10-24,13:19:13.000,297,11015138,12685,0,1666617552,13152.24137933,51.756756330003554,53610.10834632
2022-10-24,13:19:14.000,297,11015092,12725,0,1666617553,13152.227906709995,51.756756330003554,53610.15725616
2022-10-24,13:19:15.000,297,11015104,12925,0,1666617554,13152.30200612,51.742658070004836,53610.15725616
2022-10-24,13:19:16.000,297,11015085,12645,0,1666617555,13152.308742429996,51.707412420000765,53610.21315312001
2022-10-24,13:19:17.000,297,11015086,12725,0,1666617556,13152.369369219996,51.714461550000124,53610.29699856
2022-10-24,13:19:18.000,297,11015110,12605,0,1666617557,13152.369369219996,51.700363290001405,53610.373856879996
2022-10-24,13:19:19.000,297,11015106,12605,0,1666617558,13152.436732319991,51.66511764000461,53610.408792480004
2022-10-24,13:19:20.000,297,11015052,12685,0,1666617559,13152.463677560001,51.643970249999256,53610.45071520001
2022-10-24,13:19:21.000,297,11015111,12645,0,1666617560,13152.551249589997,51.59462634000374,53610.49263792
2022-10-24,13:19:22.000,297,11015109,12925,0,1666617561,13152.618612689992,51.6016754700031,53610.541547759996
2022-10-24,13:19:23.000,297,11015099,12605,0,1666617562,13152.638821619992,51.60872460000246,53610.52058640001
2022-10-24,13:19:24.000,297,11015095,12805,0,1666617563,13152.611876379997,51.643970249999256,53610.59045760001
2022-10-24,13:19:25.000,297,11015082,12645,0,1666617564,13152.564722210001,51.66511764000461,53610.61141896
2022-10-24,13:19:26.000,297,11015091,12805,0,1666617565,13152.537776969992,51.658068509997975,53610.65334168
2022-10-24,13:19:27.000,297,11015106,12605,0,1666617566,13152.504095420001,51.61577373000182,53610.61840608001
2022-10-24,13:19:28.000,297,11015107,12485,0,1666617567,13152.564722210001,51.58052807999775,53610.75116136
2022-10-24,13:19:29.000,297,11015117,12365,0,1666617568,13152.665766860002,51.55938068999967,53610.77212272
2022-10-24,13:19:30.000,297,11015107,12605,0,1666617569,13152.692712099997,51.59462634000374,53610.75116136
2022-10-24,13:19:31.000,297,11015092,12845,0,1666617570,13152.692712099997,51.61577373000182,53610.77212272
2022-10-24,13:19:32.000,297,11015090,12445,0,1666617571,13152.679239479992,51.700363290001405,53610.84898104
2022-10-24,13:19:33.000,297,11015061,12605,0,1666617572,13152.632085309997,51.72151067999948,53610.814045440005
2022-10-24,13:19:34.000,297,11015075,12685,0,1666617573,13152.584931140002,51.79905110999971,53610.84199392
2022-10-24,13:19:35.000,297,11015098,12805,0,1666617574,13152.584931140002,51.8483950200025,53610.876929519996
2022-10-24,13:19:36.000,297,11015097,12605,0,1666617575,13152.605140070002,51.86954241000058,53610.876929519996
2022-10-24,13:19:37.000,297,11015090,12725,0,1666617576,13152.659030549992,51.883640669999295,53610.99571056
2022-10-24,13:19:38.000,297,11015112,12725,0,1666617577,13152.719657339992,51.81314936999843,53611.07256888001
2022-10-24,13:19:39.000,297,11015130,12885,0,1666617578,13152.787020440002,51.84134589000314,53611.05160752001
2022-10-24,13:19:40.000,297,11015109,12605,0,1666617579,13152.881328779993,51.883640669999295,53611.1144916
2022-10-24,13:19:41.000,297,11015095,12565,0,1666617580,13152.813965679998,51.89773892999801,53611.06558176
2022-10-24,13:19:42.000,297,11015064,12645,0,1666617581,13152.746602580002,51.90478806000465,53611.12147872001
2022-10-24,13:19:43.000,297,11015098,12885,0,1666617582,13152.645557930002,51.91183719000401,53611.12846584
2022-10-24,13:19:44.000,297,11015068,12605,0,1666617583,13152.504095420001,51.925935450002726,53611.12846584
2022-10-24,13:19:45.000,297,11015103,12805,0,1666617584,13152.423259700001,51.91183719000401,53611.16340144
2022-10-24,13:19:46.000,297,11015105,12845,0,1666617585,13152.33568766999,51.91888632000337,53611.17737568
2022-10-24,13:19:47.000,297,11015084,12965,0,1666617586,13152.29526980999,51.932984580002085,53611.14244008001
2022-10-24,13:19:48.000,297,11015102,12965,0,1666617587,13152.27506087999,51.925935450002726,53611.17038856001
2022-10-24,13:19:49.000,297,11015102,12685,0,1666617588,13152.26158826,51.95413197000016,53611.10750448
2022-10-24,13:19:50.000,297,11015115,12525,0,1666617589,13152.187488849995,52.00347588000295,53611.06558176
2022-10-24,13:19:51.000,297,11015077,12525,0,1666617590,13152.2211704,51.99642675000359,53611.05160752001
2022-10-24,13:19:52.000,297,11015145,12605,0,1666617591,13152.328951359996,52.04577065999911,53611.079556000004
2022-10-24,13:19:53.000,297,11015092,12605,0,1666617592,13152.463677560001,52.01757414000167,53611.149427200005
2022-10-24,13:19:54.000,297,11015099,12805,0,1666617593,13152.490622799996,52.0951145700019,53611.17038856001
2022-10-24,13:19:55.000,297,11015075,12965,0,1666617594,13152.483886490001,52.14445848000469,53611.12846584
2022-10-24,13:19:56.000,297,11015121,12765,0,1666617595,13152.389578149996,52.12331108999933,53611.13545296
2022-10-24,13:19:57.000,297,11015112,12725,0,1666617596,13152.27506087999,52.1938023900002,53611.10750448
2022-10-24,13:19:58.000,297,11015106,12605,0,1666617597,13152.21443408999,52.22904804000427,53611.15641432
2022-10-24,13:19:59.000,297,11015087,12765,0,1666617598,13152.11338943999,52.25724456000171,53611.09353024001
2022-10-24,13:20:00.000,297,11015127,12725,0,1666617599,13152.005608479994,52.31363760000386,53611.09353024001
2022-10-24,13:20:01.000,297,11015101,12645,0,1666617600,13151.93150906999,52.334784990001936,53611.09353024001
2022-10-24,13:20:02.000,297,11015132,12565,0,1666617601,13151.958454309999,52.341834120001295,53611.044620399996
2022-10-24,13:20:03.000,297,11015108,12685,0,1666617602,13151.985399549994,52.4052762900028,53611.02365904001
2022-10-24,13:20:04.000,297,11015071,12685,0,1666617603,13152.03255371999,52.4405219399996,53611.030646160005
2022-10-24,13:20:05.000,297,11015097,13005,0,1666617604,13152.05949896,52.48281672000303,53610.97474920001
2022-10-24,13:20:06.000,297,11015103,12605,0,1666617605,13152.09991682,52.49691498000175,53610.96077496
2022-10-24,13:20:07.000,297,11015111,12565,0,1666617606,13152.15380729999,52.560357150003256,53610.97474920001
2022-10-24,13:20:08.000,297,11015106,12645,0,1666617607,13152.147070989995,52.60970105999877,53610.99571056
2022-10-24,13:20:09.000,297,11015094,12725,0,1666617608,13152.20096147,52.64494671000284,53610.98872344
2022-10-24,13:20:10.000,297,11015095,12765,0,1666617609,13152.21443408999,52.701339749997715,53610.96776208
2022-10-24,13:20:11.000,297,11015088,12885,0,1666617610,13152.30200612,52.72248714000307,53610.96077496
2022-10-24,13:20:12.000,297,11015135,12565,0,1666617611,13152.355896599991,52.72953627000243,53610.932826480006
2022-10-24,13:20:13.000,297,11015119,12645,0,1666617612,13152.355896599991,52.77183104999858,53610.95378784001
2022-10-24,13:20:14.000,297,11015081,12685,0,1666617613,13152.436732319991,52.77183104999858,53610.932826480006
2022-10-24,13:20:15.000,297,11015087,12845,0,1666617614,13152.40305077,52.785929310004576,53610.911865120004
2022-10-24,13:20:16.000,297,11015117,12725,0,1666617615,13152.369369219996,52.800027570003294,53610.96077496
2022-10-24,13:20:17.000,297,11015109,12885,0,1666617616,13152.34242398,52.785929310004576,53610.91885224
2022-10-24,13:20:18.000,297,11015091,12845,0,1666617617,13152.470413869996,52.743634530001145,53611.03763328
2022-10-24,13:20:19.000,297,11015114,12845,0,1666617618,13152.632085309997,52.77183104999858,53610.99571056
2022-10-24,13:20:20.000,297,11015124,13045,0,1666617619,13152.746602580002,52.792978440003935,53611.02365904001
2022-10-24,13:20:21.000,297,11015073,12565,0,1666617620,13152.813965679998,52.84937147999881,53610.98872344
2022-10-24,13:20:22.000,297,11015120,12445,0,1666617621,13152.908274019988,52.8987153900016,53611.05160752001
2022-10-24,13:20:23.000,297,11015104,12685,0,1666617622,13152.995846049998,52.88461713000288,53611.00269768001
2022-10-24,13:20:24.000,297,11015142,12645,0,1666617623,13153.090154389989,52.91281365000032,53611.07256888001
2022-10-24,13:20:25.000,297,11015085,12725,0,1666617624,13153.137308559999,52.926911909999035,53611.12846584
2022-10-24,13:20:26.000,297,11015090,12645,0,1666617625,13153.19793535,52.94805930000439,53611.05160752001
2022-10-24,13:20:27.000,297,11015113,12965,0,1666617626,13153.265298449995,52.983304950001184,53611.079556000004
2022-10-24,13:20:28.000,297,11015091,12605,0,1666617627,13153.31918893,52.983304950001184,53611.12846584
2022-10-24,13:20:29.000,297,11015133,12685,0,1666617628,13153.285507379995,52.983304950001184,53611.15641432
2022-10-24,13:20:30.000,297,11015095,12765,0,1666617629,13153.33266154999,53.00445233999926,53611.20532416
2022-10-24,13:20:31.000,297,11015067,12645,0,1666617630,13153.366343099995,53.04674712000269,53611.17737568
2022-10-24,13:20:32.000,297,11015121,12845,0,1666617631,13153.346134169995,53.08904189999885,53611.20532416
2022-10-24,13:20:33.000,297,11015084,12605,0,1666617632,13153.29898,53.17363145999843,53611.22628552
2022-10-24,13:20:34.000,297,11015099,12965,0,1666617633,13153.25182582999,53.18772972000443,53611.268208240006
2022-10-24,13:20:35.000,297,11015097,12845,0,1666617634,13153.19793535,53.2441227599993,53611.28218248
2022-10-24,13:20:36.000,297,11015128,12445,0,1666617635,13153.123835939994,53.27936841000337,53611.212311279996
2022-10-24,13:20:37.000,297,11015100,12685,0,1666617636,13153.090154389989,53.328712319998886,53611.3241052
2022-10-24,13:20:38.000,297,11015103,12885,0,1666617637,13153.063209149994,53.328712319998886,53611.34506656
2022-10-24,13:20:39.000,297,11015091,12605,0,1666617638,13152.982373429993,53.328712319998886,53611.24025976001
2022-10-24,13:20:40.000,297,11015125,12645,0,1666617639,13152.915010329998,53.385105360001035,53611.33109232
2022-10-24,13:20:41.000,297,11015137,12405,0,1666617640,13152.847647230003,53.41330187999847,53611.31013096001
2022-10-24,13:20:42.000,297,11015094,12605,0,1666617641,13152.739866269992,53.50494057000469,53611.29615672
2022-10-24,13:20:43.000,297,11015079,12765,0,1666617642,13152.638821619992,53.57543186999828,53611.24025976001
2022-10-24,13:20:44.000,297,11015088,12725,0,1666617643,13152.490622799996,53.54018622000149,53611.22628552
2022-10-24,13:20:45.000,297,11015104,12725,0,1666617644,13152.40305077,53.561333609999565,53611.14244008001
2022-10-24,13:20:46.000,297,11015062,12805,0,1666617645,13152.33568766999,53.63182491000043,53611.100517360006
2022-10-24,13:20:47.000,297,11015097,12445,0,1666617646,13152.31547873999,53.68821795000258,53611.1144916
2022-10-24,13:20:48.000,297,11015096,12845,0,1666617647,13152.29526980999,53.71641447000002,53611.1144916
2022-10-24,13:20:49.000,297,11015129,12685,0,1666617648,13152.24137933,53.82215141999768,53611.149427200005
2022-10-24,13:20:50.000,297,11015092,12565,0,1666617649,13152.248115639995,53.81510228999832,53611.05160752001
2022-10-24,13:20:51.000,297,11015097,12645,0,1666617650,13152.20096147,53.76575838000281,53611.044620399996
2022-10-24,13:20:52.000,297,11015084,12685,0,1666617651,13152.066235269995,53.786905770000885,53610.89090376
2022-10-24,13:20:53.000,297,11015099,12645,0,1666617652,13152.05276264999,53.836249680003675,53610.89789088
2022-10-24,13:20:54.000,297,11015090,12565,0,1666617653,13152.14033468,53.87149533000047,53610.9398136
2022-10-24,13:20:55.000,297,11015081,12565,0,1666617654,13152.11338943999,53.970183149998775,53610.8699424
2022-10-24,13:20:56.000,297,11015111,12765,0,1666617655,13152.025817409994,54.026576190000924,53610.84898104
2022-10-24,13:20:57.000,297,11015080,12605,0,1666617656,13152.025817409994,54.09001836000243,53610.814045440005
2022-10-24,13:20:58.000,297,11015130,12565,0,1666617657,13152.0190811,54.18165705000138,53610.85596816001
2022-10-24,13:20:59.000,297,11015085,12805,0,1666617658,13151.944981689994,54.30854139000439,53610.84199392
2022-10-24,13:21:00.000,297,11015162,12845,0,1666617659,13151.877618589999,54.39313095000398,53610.78609696001
2022-10-24,13:21:01.000,297,11015108,12525,0,1666617660,13151.796782869998,54.470671380004205,53610.75116136
2022-10-24,13:21:02.000,297,11015077,12645,0,1666617661,13151.736156079998,54.53411354999844,53610.77910984
2022-10-24,13:21:03.000,297,11015137,12725,0,1666617662,13151.668792979988,54.604604849999305,53610.709238639996
2022-10-24,13:21:04.000,297,11015086,12765,0,1666617663,13151.648584049988,54.63985050000338,53610.72321288
2022-10-24,13:21:05.000,297,11015081,12765,0,1666617664,13151.635111429998,54.7173909300036,53610.67430304
2022-10-24,13:21:06.000,297,11015074,12565,0,1666617665,13151.628375120003,54.73853832000168,53610.71622576001
2022-10-24,13:21:07.000,297,11015128,12645,0,1666617666,13151.655320359998,54.78788223000447,53610.70225152
2022-10-24,13:21:08.000,297,11015136,12725,0,1666617667,13151.641847739993,54.80902962000255,53610.68129016
2022-10-24,13:21:09.000,297,11015098,12605,0,1666617668,13151.587957260002,54.8513243999987,53610.63936744001
2022-10-24,13:21:10.000,297,11015070,12645,0,1666617669,13151.547539400002,54.8654226600047,53610.597444720006
2022-10-24,13:21:11.000,297,11015082,12565,0,1666617670,13151.534066779997,54.95001222000428,53610.56949624001
2022-10-24,13:21:12.000,297,11015099,12565,0,1666617671,13151.426285820002,54.97820874000172,53610.56949624001
2022-10-24,13:21:13.000,297,11015110,12525,0,1666617672,13151.352186409997,54.999356129999796,53610.53456064
2022-10-24,13:21:14.000,297,11015147,12805,0,1666617673,13151.352186409997,54.999356129999796,53610.54853488001
2022-10-24,13:21:15.000,297,11015111,12765,0,1666617674,13151.331977479997,55.04165091000323,53610.53456064
2022-10-24,13:21:16.000,297,11015079,12725,0,1666617675,13151.338713789992,55.02755265000451,53610.46468944
2022-10-24,13:21:17.000,297,11015104,12725,0,1666617676,13151.338713789992,55.062798300001305,53610.45071520001
2022-10-24,13:21:18.000,297,11015096,12725,0,1666617677,13151.352186409997,55.12624047000281,53610.40180536001
2022-10-24,13:21:19.000,297,11015101,12685,0,1666617678,13151.331977479997,55.14033873000153,53610.359882640005
2022-10-24,13:21:20.000,297,11015121,12565,0,1666617679,13151.264614380001,55.16853524999897,53610.310972800005
2022-10-24,13:21:21.000,297,11015123,12765,0,1666617680,13151.385867960002,55.25312480999855,53610.33892128
2022-10-24,13:21:22.000,297,11015121,12605,0,1666617681,13151.527330470002,55.27427220000391,53610.3459084
2022-10-24,13:21:23.000,297,11015129,12725,0,1666617682,13151.695738219998,55.33771436999814,53610.35289552001
2022-10-24,13:21:24.000,297,11015094,12765,0,1666617683,13151.816991799999,55.281321330003266,53610.26905008
2022-10-24,13:21:25.000,297,11015130,12605,0,1666617684,13151.944981689994,55.35181263000413,53610.26905008
2022-10-24,13:21:26.000,297,11015079,12685,0,1666617685,13152.05276264999,55.36591089000285,53610.26905008
2022-10-24,13:21:27.000,297,11015152,12725,0,1666617686,13151.958454309999,55.415254799998365,53610.26905008
2022-10-24,13:21:28.000,297,11015087,12765,0,1666617687,13151.830464419989,55.408205669999006,53610.35289552001
2022-10-24,13:21:29.000,297,11015076,12645,0,1666617688,13151.790046559989,55.38705828000093,53610.373856879996
2022-10-24,13:21:30.000,297,11015089,12445,0,1666617689,13151.769837629989,55.415254799998365,53610.359882640005
2022-10-24,13:21:31.000,297,11015077,12685,0,1666617690,13151.763101319993,55.422303929997724,53610.373856879996
2022-10-24,13:21:32.000,297,11015126,12765,0,1666617691,13151.682265599993,55.43640219000372,53610.241101600004
2022-10-24,13:21:33.000,297,11015115,12685,0,1666617692,13151.662056669993,55.45050045000244,53610.241101600004
2022-10-24,13:21:34.000,297,11015097,12645,0,1666617693,13151.635111429998,55.464598710001155,53610.262062960006
2022-10-24,13:21:35.000,297,11015094,12525,0,1666617694,13151.581220949993,55.506893490004586,53610.22712736
2022-10-24,13:21:36.000,297,11015047,12965,0,1666617695,13151.540803089993,55.53509001000202,53610.18520464001
2022-10-24,13:21:37.000,297,11015065,12685,0,1666617696,13151.338713789992,55.54918827000074,53610.15725616
2022-10-24,13:21:38.000,297,11015118,12605,0,1666617697,13151.331977479997,55.60558131000289,53610.17821752
2022-10-24,13:21:39.000,297,11015088,12605,0,1666617698,13151.284823310001,55.654925219998404,53610.13629480001
2022-10-24,13:21:40.000,297,11015069,12725,0,1666617699,13151.358922719992,55.647876089999045,53610.1013592
2022-10-24,13:21:41.000,297,11015102,12685,0,1666617700,13151.399340579992,55.6690234800044,53610.031488
2022-10-24,13:21:42.000,297,11015044,12485,0,1666617701,13151.486912610002,55.6690234800044,53609.96860392001
2022-10-24,13:21:43.000,297,11015116,12765,0,1666617702,13151.614902499998,55.6690234800044,53609.98956528
2022-10-24,13:21:44.000,297,11015096,12805,0,1666617703,13151.756365009998,55.704269130001194,53610.031488
2022-10-24,13:21:45.000,297,11015096,12685,0,1666617704,13151.803519179994,55.71131826000055,53610.01052664
2022-10-24,13:21:46.000,297,11015093,12725,0,1666617705,13151.742892389993,55.7677113000027,53610.00353952
2022-10-24,13:21:47.000,297,11015084,12685,0,1666617706,13151.648584049988,55.84525173000293,53609.94764256001
2022-10-24,13:21:48.000,297,11015083,12605,0,1666617707,13151.621638809993,55.873448250000365,53609.9616168
2022-10-24,13:21:49.000,297,11015087,12645,0,1666617708,13151.466703680002,55.88754650999908,53610.01052664
2022-10-24,13:21:50.000,297,11015115,12685,0,1666617709,13151.372395339997,55.88754650999908,53609.975591040005
2022-10-24,13:21:51.000,297,11015103,12885,0,1666617710,13151.358922719992,55.880497379999724,53609.93366832
2022-10-24,13:21:52.000,297,11015085,12605,0,1666617711,13151.311768549996,55.89459563999844,53609.8917456
2022-10-24,13:21:53.000,297,11015107,12725,0,1666617712,13151.278086999992,55.89459563999844,53609.8917456
2022-10-24,13:21:54.000,297,11015102,12645,0,1666617713,13151.150097109996,55.922792160003155,53609.84982288001
2022-10-24,13:21:55.000,297,11015117,12605,0,1666617714,13151.109679249996,55.873448250000365,53609.86379712
2022-10-24,13:21:56.000,297,11015083,12525,0,1666617715,13151.028843529995,55.82410434000485,53609.7869388
2022-10-24,13:21:57.000,297,11015092,12765,0,1666617716,13151.049052459995,55.83115347000421,53609.758990320006
2022-10-24,13:21:58.000,297,11015099,12565,0,1666617717,13150.97495304999,55.83115347000421,53609.71008048001
2022-10-24,13:21:59.000,297,11015120,12565,0,1666617718,13151.028843529995,55.85230086000229,53609.73104184001
2022-10-24,13:22:00.000,297,11015117,12645,0,1666617719,13151.07599769999,55.9016447699978,53609.67514488
2022-10-24,13:22:01.000,297,11015154,12605,0,1666617720,13151.197251279991,55.95098868000059,53609.6471964
2022-10-24,13:22:02.000,297,11015107,12725,0,1666617721,13151.305032240001,55.95803780999995,53609.640209280005
2022-10-24,13:22:03.000,297,11015105,13005,0,1666617722,13151.372395339997,56.02852911000082,53609.58431232001
2022-10-24,13:22:04.000,297,11015085,12765,0,1666617723,13151.480176299992,56.056725629998255,53609.61226080001
2022-10-24,13:22:05.000,297,11015097,12565,0,1666617724,13151.466703680002,56.106069540001045,53609.570338080004
2022-10-24,13:22:06.000,297,11015072,12285,0,1666617725,13151.419549509992,56.16951171000255,53609.5773252
2022-10-24,13:22:07.000,297,11015102,12965,0,1666617726,13151.399340579992,56.19065910000063,53609.56335096001
2022-10-24,13:22:08.000,297,11015110,12765,0,1666617727,13151.379131649992,56.26819953000086,53609.54238960001
2022-10-24,13:22:09.000,297,11015100,12765,0,1666617728,13151.338713789992,56.26819953000086,53609.51444112001
2022-10-24,13:22:10.000,297,11015114,12645,0,1666617729,13151.318504859992,56.275248660000216,53609.535402479996
2022-10-24,13:22:11.000,297,11015051,12645,0,1666617730,13151.278086999992,56.31049431000429,53609.51444112001
2022-10-24,13:22:12.000,297,11015136,12845,0,1666617731,13151.278086999992,56.338690830001724,53609.48649264
2022-10-24,13:22:13.000,297,11015112,12925,0,1666617732,13151.264614380001,56.37393647999852,53609.48649264
2022-10-24,13:22:14.000,297,11015092,12645,0,1666617733,13151.264614380001,56.40213300000323,53609.50046688
2022-10-24,13:22:15.000,297,11015099,12725,0,1666617734,13151.237669139991,56.40918213000259,53609.41662144001
2022-10-24,13:22:16.000,297,11015080,12685,0,1666617735,13151.230932829996,56.43737865000003,53609.37469872001
2022-10-24,13:22:17.000,297,11015106,12765,0,1666617736,13151.197251279991,56.43737865000003,53609.38168584
2022-10-24,13:22:18.000,297,11015100,12605,0,1666617737,13151.177042349991,56.41623126000195,53609.402647200004
2022-10-24,13:22:19.000,297,11015073,12765,0,1666617738,13151.230932829996,56.35278909000044,53609.36072448
2022-10-24,13:22:20.000,297,11015102,12765,0,1666617739,13151.318504859992,56.29639604999829,53609.31880176
2022-10-24,13:22:21.000,297,11015089,12805,0,1666617740,13151.507121540002,56.30344517999765,53609.31181464
2022-10-24,13:22:22.000,297,11015062,12725,0,1666617741,13151.641847739993,56.324592570003006,53609.304827520005
2022-10-24,13:22:23.000,297,11015112,12685,0,1666617742,13151.641847739993,56.331641700002365,53609.22796920001
2022-10-24,13:22:24.000,297,11015115,12765,0,1666617743,13151.864145969994,56.388034740004514,53609.32578888001
2022-10-24,13:22:25.000,297,11015153,12605,0,1666617744,13151.965190619994,56.43032952000067,53609.353737360005
2022-10-24,13:22:26.000,297,11015113,12805,0,1666617745,13152.086444199995,56.458526039998105,53609.38168584
2022-10-24,13:22:27.000,297,11015079,12605,0,1666617746,13152.07970789,56.507869950000895,53609.423608560006
2022-10-24,13:22:28.000,297,11015105,12525,0,1666617747,13152.126862059995,56.5713121200024,53609.39566008001
2022-10-24,13:22:29.000,297,11015090,12645,0,1666617748,13152.09991682,56.61360689999856,53609.38168584
2022-10-24,13:22:30.000,297,11015111,12605,0,1666617749,13152.046026339995,56.63475429000391,53609.40963432
2022-10-24,13:22:31.000,297,11015138,12645,0,1666617750,13152.005608479994,56.65590168000199,53609.41662144001
2022-10-24,13:22:32.000,297,11015109,12605,0,1666617751,13151.99887217,56.70524559000478,53609.45155704
2022-10-24,13:22:33.000,297,11015084,12525,0,1666617752,13152.0190811,56.726392980002856,53609.45155704
2022-10-24,13:22:34.000,297,11015110,12885,0,1666617753,13151.958454309999,56.733442110002215,53609.45854416
2022-10-24,13:22:35.000,297,11015110,12805,0,1666617754,13151.938245379999,56.77573688999837,53609.4375828
2022-10-24,13:22:36.000,297,11015128,13125,0,1666617755,13151.95171799999,56.82508080000116,53609.4375828
2022-10-24,13:22:37.000,297,11015116,12645,0,1666617756,13152.01234478999,56.8532773199986,53609.43059568
2022-10-24,13:22:38.000,297,11015149,12645,0,1666617757,13152.066235269995,56.90262123000139,53609.402647200004
2022-10-24,13:22:39.000,297,11015108,12725,0,1666617758,13152.13359836999,56.909670360000746,53609.41662144001
2022-10-24,13:22:40.000,297,11015101,12485,0,1666617759,13152.26158826,56.98016166000161,53609.402647200004
2022-10-24,13:22:41.000,297,11015129,12805,0,1666617760,13152.456941249991,57.00835817999905,53609.507454
2022-10-24,13:22:42.000,297,11015110,12765,0,1666617761,13152.571458519997,57.05065296000248,53609.472518400005
2022-10-24,13:22:43.000,297,11015078,12605,0,1666617762,13152.598403759992,57.12819339000271,53609.48649264
2022-10-24,13:22:44.000,297,11015115,12885,0,1666617763,13152.544513280001,57.21278295000229,53609.45854416
2022-10-24,13:22:45.000,297,11015103,12725,0,1666617764,13152.605140070002,57.23393034000037,53609.52841536
2022-10-24,13:22:46.000,297,11015079,12605,0,1666617765,13152.571458519997,57.318519899999956,53609.52841536
2022-10-24,13:22:47.000,297,11015107,12725,0,1666617766,13152.625349000002,57.36081468000339,53609.591299440006
2022-10-24,13:22:48.000,297,11015133,12565,0,1666617767,13152.672503169997,57.41720771999826,53609.55636384
2022-10-24,13:22:49.000,297,11015095,13005,0,1666617768,13152.807229370002,57.38901120000082,53609.6471964
2022-10-24,13:22:50.000,297,11015108,12805,0,1666617769,13152.820701989993,57.45245337000233,53609.689119120005
2022-10-24,13:22:51.000,297,11015073,12725,0,1666617770,13152.834174609998,57.40310945999954,53609.67514488
2022-10-24,13:22:52.000,297,11015094,12645,0,1666617771,13152.935219259998,57.43835511000361,53609.703093359996
2022-10-24,13:22:53.000,297,11015114,12725,0,1666617772,13152.982373429993,57.41720771999826,53609.74501608
2022-10-24,13:22:54.000,297,11015113,12685,0,1666617773,13153.090154389989,57.424256850004895,53609.7869388
2022-10-24,13:22:55.000,297,11015128,12925,0,1666617774,13153.083418079994,57.494748149998486,53609.703093359996
2022-10-24,13:22:56.000,297,11015100,12645,0,1666617775,13153.23161689999,57.51589554000384,53609.76597744
2022-10-24,13:22:57.000,297,11015112,12645,0,1666617776,13153.40002465,57.551141190000635,53609.88475848
2022-10-24,13:22:58.000,297,11015127,12485,0,1666617777,13153.47412405999,57.551141190000635,53609.93366832
2022-10-24,13:22:59.000,297,11015097,12685,0,1666617778,13153.595377639991,57.558190319999994,53610.01052664
2022-10-24,13:23:00.000,297,11015115,12725,0,1666617779,13153.703158600001,57.551141190000635,53610.01751376001
2022-10-24,13:23:01.000,297,11015141,12525,0,1666617780,13153.783994320002,57.58638684000471,53609.98257816
2022-10-24,13:23:02.000,297,11015093,12685,0,1666617781,13153.918720519992,57.600485100003425,53610.094372080006
2022-10-24,13:23:03.000,297,11015066,12765,0,1666617782,13153.959138379993,57.57933770999807,53610.17821752
2022-10-24,13:23:04.000,297,11015102,12605,0,1666617783,13153.979347309993,57.607534230002784,53610.22014024
2022-10-24,13:23:05.000,297,11015089,12765,0,1666617784,13153.999556239993,57.63573075000022,53610.29001144
2022-10-24,13:23:06.000,297,11015086,12925,0,1666617785,13154.026501480002,57.66392726999766,53610.359882640005
2022-10-24,13:23:07.000,297,11015078,12765,0,1666617786,13154.147755059988,57.6568781399983,53610.38783112
2022-10-24,13:23:08.000,297,11015108,12965,0,1666617787,13154.302690189994,57.70622205000109,53610.373856879996
2022-10-24,13:23:09.000,297,11015140,12565,0,1666617788,13154.47783425,57.74851683000452,53610.42276672001
2022-10-24,13:23:10.000,297,11015082,12485,0,1666617789,13154.646241999995,57.80490986999939,53610.478663680005
2022-10-24,13:23:11.000,297,11015144,12805,0,1666617790,13154.807913439996,57.790811610000674,53610.46468944
2022-10-24,13:23:12.000,297,11015128,12845,0,1666617791,13154.949375949996,57.79786074000003,53610.60443184
2022-10-24,13:23:13.000,297,11015087,12645,0,1666617792,13155.090838459997,57.74851683000452,53610.709238639996
2022-10-24,13:23:14.000,297,11015110,12725,0,1666617793,13155.104311080002,57.75556596000388,53610.80705832001
2022-10-24,13:23:15.000,297,11015098,12805,0,1666617794,13155.137992629992,57.76261509000324,53610.82801968
2022-10-24,13:23:16.000,297,11015114,12965,0,1666617795,13155.137992629992,57.727369439999165,53610.911865120004
2022-10-24,13:23:17.000,297,11015040,12965,0,1666617796,13155.185146800002,57.66392726999766,53610.876929519996
2022-10-24,13:23:18.000,297,11015112,12605,0,1666617797,13155.353554549998,57.66392726999766,53610.96077496
2022-10-24,13:23:19.000,297,11015086,12565,0,1666617798,13155.508489679989,57.6568781399983,53610.94680072
2022-10-24,13:23:20.000,297,11015112,12725,0,1666617799,13155.63647957,57.66392726999766,53611.030646160005
2022-10-24,13:23:21.000,297,11015098,12765,0,1666617800,13155.77120576999,57.69212379000237,53611.14244008001
2022-10-24,13:23:22.000,297,11015081,12765,0,1666617801,13155.85204148999,57.69212379000237,53611.22628552
2022-10-24,13:23:23.000,297,11015135,12885,0,1666617802,13155.89919566,57.68507466000301,53611.23327264
2022-10-24,13:23:24.000,297,11015149,12725,0,1666617803,13155.885723039995,57.71327118000045,53611.28218248
2022-10-24,13:23:25.000,297,11015095,12645,0,1666617804,13155.865514109995,57.76261509000324,53611.23327264
2022-10-24,13:23:26.000,297,11015139,12765,0,1666617805,13156.067603409996,57.776713350001955,53611.37301504
2022-10-24,13:23:27.000,297,11015085,12445,0,1666617806,13156.094548649991,57.79786074000003,53611.34506656
2022-10-24,13:23:28.000,297,11015112,12605,0,1666617807,13156.343792120002,57.81195899999875,53611.484808960005
2022-10-24,13:23:29.000,297,11015085,12645,0,1666617808,13156.613244519998,57.81900812999811,53611.51275744
2022-10-24,13:23:30.000,297,11015095,12805,0,1666617809,13156.754707029999,57.840155520003464,53611.6385256
2022-10-24,13:23:31.000,297,11015115,12765,0,1666617810,13156.862487989994,57.833106390004104,53611.67346120001
2022-10-24,13:23:32.000,297,11015102,12725,0,1666617811,13156.95679633,57.790811610000674,53611.750319520004
2022-10-24,13:23:33.000,297,11015092,12445,0,1666617812,13157.003950499995,57.783762480001315,53611.771280880006
2022-10-24,13:23:34.000,297,11015090,12925,0,1666617813,13157.084786219995,57.76261509000324,53611.81320360001
2022-10-24,13:23:35.000,297,11015110,12605,0,1666617814,13157.125204079995,57.75556596000388,53611.89006192001
2022-10-24,13:23:36.000,297,11015095,12645,0,1666617815,13157.19256717999,57.790811610000674,53611.987881600005
2022-10-24,13:23:37.000,297,11015095,12725,0,1666617816,13157.313820759991,57.783762480001315,53612.06473992
2022-10-24,13:23:38.000,297,11015103,12645,0,1666617817,13157.408129099997,57.79786074000003,53612.14858536001
2022-10-24,13:23:39.000,297,11015110,12725,0,1666617818,13157.529382679997,57.87540117000026,53612.18352096
2022-10-24,13:23:40.000,297,11015127,12725,0,1666617819,13157.603482090002,57.89654855999834,53612.2324308
2022-10-24,13:23:41.000,297,11015081,12645,0,1666617820,13157.630427329997,57.92474508000305,53612.28134064
2022-10-24,13:23:42.000,297,11015076,12645,0,1666617821,13157.603482090002,57.91769595000369,53612.35121184
2022-10-24,13:23:43.000,297,11015098,12805,0,1666617822,13157.596745779992,57.93179421000241,53612.42807016
2022-10-24,13:23:44.000,297,11015112,12365,0,1666617823,13157.515910059992,57.93179421000241,53612.45601864
2022-10-24,13:23:45.000,297,11015117,12685,0,1666617824,13157.576536849992,57.89654855999834,53612.51890272
2022-10-24,13:23:46.000,297,11015090,12845,0,1666617825,13157.590009469997,57.88949942999898,53612.58178680001
2022-10-24,13:23:47.000,297,11015087,12725,0,1666617826,13157.569800539997,57.87540117000026,53612.658645120006
2022-10-24,13:23:48.000,297,11015115,12605,0,1666617827,13157.488964819997,57.833106390004104,53612.6865936
2022-10-24,13:23:49.000,297,11015065,12605,0,1666617828,13157.421601720001,57.81195899999875,53612.66563224
2022-10-24,13:23:50.000,297,11015134,12805,0,1666617829,13157.448546959997,57.769664220002596,53612.707554960005
2022-10-24,13:23:51.000,297,11015105,12485,0,1666617830,13157.468755889997,57.734418569998525,53612.67261936
2022-10-24,13:23:52.000,297,11015091,12445,0,1666617831,13157.502437440002,57.69212379000237,53612.777426160006
2022-10-24,13:23:53.000,297,11015123,12605,0,1666617832,13157.596745779992,57.63573075000022,53612.77043904001
2022-10-24,13:23:54.000,297,11015076,12805,0,1666617833,13157.657372569993,57.63573075000022,53612.805374640004
2022-10-24,13:23:55.000,297,11015110,12965,0,1666617834,13157.650636259998,57.62868162000086,53612.79838752001
2022-10-24,13:23:56.000,297,11015096,12725,0,1666617835,13157.643899950002,57.64982900999894,53612.79838752001
2022-10-24,13:23:57.000,297,11015132,12645,0,1666617836,13157.616954709993,57.593435970004066,53612.85428448
2022-10-24,13:23:58.000,297,11015074,12525,0,1666617837,13157.704526740003,57.551141190000635,53612.89620720001
2022-10-24,13:23:59.000,297,11015075,12765,0,1666617838,13157.623691020002,57.50884641000448,53612.79838752001
2022-10-24,13:24:00.000,297,11015105,12645,0,1666617839,13157.731471979998,57.48769901999913,53612.95909128
2022-10-24,13:24:01.000,297,11015128,12725,0,1666617840,13157.778626149993,57.43835511000361,53612.90319432
2022-10-24,13:24:02.000,297,11015096,12725,0,1666617841,13157.697790429993,57.39606033000018,53612.93812992001
2022-10-24,13:24:03.000,297,11015122,12685,0,1666617842,13157.717999359993,57.367863810002746,53612.98005264
2022-10-24,13:24:04.000,297,11015130,12765,0,1666617843,13157.616954709993,57.325569029999315,53612.98703976001
2022-10-24,13:24:05.000,297,11015085,12885,0,1666617844,13157.515910059992,57.2762251200038,53612.91018144
2022-10-24,13:24:06.000,297,11015066,12605,0,1666617845,13157.468755889997,57.23393034000037,53612.93812992001
2022-10-24,13:24:07.000,297,11015071,12645,0,1666617846,13157.455283269992,57.198684690003574,53612.88223296
2022-10-24,13:24:08.000,297,11015111,12765,0,1666617847,13157.488964819997,57.135242520002066,53612.86825872001
2022-10-24,13:24:09.000,297,11015105,12605,0,1666617848,13157.509173749997,57.0647512200012,53612.84729736001
2022-10-24,13:24:10.000,297,11015059,12725,0,1666617849,13157.536118989992,57.07884947999992,53612.875245840005
2022-10-24,13:24:11.000,297,11015090,12565,0,1666617850,13157.569800539997,57.0647512200012,53612.81934888001
2022-10-24,13:24:12.000,297,11015106,12525,0,1666617851,13157.414865409992,57.02245643999777,53612.805374640004
2022-10-24,13:24:13.000,297,11015095,12965,0,1666617852,13157.394656479992,57.03655470000376,53612.79838752001
2022-10-24,13:24:14.000,297,11015123,12605,0,1666617853,13157.334029689991,56.98016166000161,53612.84031024
2022-10-24,13:24:15.000,297,11015079,12605,0,1666617854,13157.266666589996,56.973112530002254,53612.79838752001
2022-10-24,13:24:16.000,297,11015071,12765,0,1666617855,13157.21951242,56.88147384000331,53612.826336000006
2022-10-24,13:24:17.000,297,11015092,12605,0,1666617856,13157.206039799996,56.83917905999988,53612.826336000006
2022-10-24,13:24:18.000,297,11015100,12645,0,1666617857,13157.15214931999,56.82508080000116,53612.71454208
2022-10-24,13:24:19.000,297,11015112,12685,0,1666617858,13157.17909456,56.78278601999773,53612.67261936
2022-10-24,13:24:20.000,297,11015114,12685,0,1666617859,13157.084786219995,56.77573688999837,53612.6167224
2022-10-24,13:24:21.000,297,11015087,12725,0,1666617860,13157.05110466999,56.740491240001575,53612.6167224
2022-10-24,13:24:22.000,297,11015103,12645,0,1666617861,13156.983741569995,56.71229472000414,53612.53287696001
2022-10-24,13:24:23.000,297,11015110,12845,0,1666617862,13157.01068680999,56.70524559000478,53612.51191560001
2022-10-24,13:24:24.000,297,11015078,12805,0,1666617863,13156.91637847,56.66999994000071,53612.490954240006
2022-10-24,13:24:25.000,297,11015098,12685,0,1666617864,13156.902905849995,56.59950863999984,53612.49794136
2022-10-24,13:24:26.000,297,11015104,12685,0,1666617865,13156.91637847,56.58541038000112,53612.43505728001
2022-10-24,13:24:27.000,297,11015099,12565,0,1666617866,13156.90964215999,56.57836125000176,53612.37916032
2022-10-24,13:24:28.000,297,11015095,12605,0,1666617867,13156.842279059994,56.550164730004326,53612.33025048
2022-10-24,13:24:29.000,297,11015120,12725,0,1666617868,13156.822070129994,56.52196820999961,53612.33025048
2022-10-24,13:24:30.000,297,11015119,12685,0,1666617869,13156.714289169999,56.514919080000254,53612.18352096
2022-10-24,13:24:31.000,297,11015105,12685,0,1666617870,13156.842279059994,56.47967343000346,53612.24640504001
2022-10-24,13:24:32.000,297,11015059,12805,0,1666617871,13156.86922429999,56.4726243000041,53612.22544368001
2022-10-24,13:24:33.000,297,11015055,12565,0,1666617872,13156.943323709995,56.47967343000346,53612.21146944
2022-10-24,13:24:34.000,297,11015082,12885,0,1666617873,13156.95679633,56.451476909998746,53612.24640504001
2022-10-24,13:24:35.000,297,11015111,12845,0,1666617874,13157.003950499995,56.43032952000067,53612.16954672
2022-10-24,13:24:36.000,297,11015099,12645,0,1666617875,13157.003950499995,56.43032952000067,53612.155572480006
2022-10-24,13:24:37.000,297,11015086,12725,0,1666617876,13156.95679633,56.41623126000195,53612.14159824
2022-10-24,13:24:38.000,297,11015091,12765,0,1666617877,13156.91637847,56.3598382199998,53612.11364976
2022-10-24,13:24:39.000,297,11015072,12525,0,1666617878,13156.88943322999,56.388034740004514,53612.05775280001
2022-10-24,13:24:40.000,297,11015063,12965,0,1666617879,13156.862487989994,56.324592570003006,53612.05775280001
2022-10-24,13:24:41.000,297,11015129,12645,0,1666617880,13156.822070129994,56.275248660000216,53612.04377856
2022-10-24,13:24:42.000,297,11015103,12765,0,1666617881,13156.795124889999,56.2259047500047,53612.0228172
2022-10-24,13:24:43.000,297,11015089,12605,0,1666617882,13156.626717139989,56.16951171000255,53611.97390736
2022-10-24,13:24:44.000,297,11015081,12965,0,1666617883,13156.566090349988,56.113118670000404,53611.918010400004
2022-10-24,13:24:45.000,297,11015106,12765,0,1666617884,13156.377473669992,56.099020410001685,53611.8481392
2022-10-24,13:24:46.000,297,11015089,12565,0,1666617885,13156.262956400002,56.049676499998895,53611.84115208001
2022-10-24,13:24:47.000,297,11015077,12605,0,1666617886,13156.134966509992,55.95098868000059,53611.76429376001
2022-10-24,13:24:48.000,297,11015104,12765,0,1666617887,13156.0608671,55.95803780999995,53611.72237104001
2022-10-24,13:24:49.000,297,11015112,12685,0,1666617888,13156.04065817,55.922792160003155,53611.72935816
2022-10-24,13:24:50.000,297,11015062,12685,0,1666617889,13156.04065817,55.9016447699978,53611.62455136001
2022-10-24,13:24:51.000,297,11015086,12805,0,1666617890,13156.081076030001,55.85934999000165,53611.58961576
2022-10-24,13:24:52.000,297,11015081,12765,0,1666617891,13156.0608671,55.84525173000293,53611.49179608
2022-10-24,13:24:53.000,297,11015151,12765,0,1666617892,13156.141702820001,55.817055209998216,53611.44288624
2022-10-24,13:24:54.000,297,11015114,12645,0,1666617893,13156.081076030001,55.81000607999886,53611.37301504
2022-10-24,13:24:55.000,297,11015087,13005,0,1666617894,13156.108021269996,55.82410434000485,53611.33109232
2022-10-24,13:24:56.000,297,11015090,12605,0,1666617895,13156.148439129996,55.78885869000078,53611.30314384
2022-10-24,13:24:57.000,297,11015107,12685,0,1666617896,13156.188856989997,55.8029569499995,53611.21929840001
2022-10-24,13:24:58.000,297,11015068,12845,0,1666617897,13156.182120680001,55.8029569499995,53611.19134992001
2022-10-24,13:24:59.000,297,11015088,12925,0,1666617898,13156.262956400002,55.81000607999886,53611.23327264
2022-10-24,13:25:00.000,297,11015113,12645,0,1666617899,13156.296637949992,55.84525173000293,53611.12846584
2022-10-24,13:25:01.000,297,11015079,12805,0,1666617900,13156.384209980002,55.89459563999844,53611.079556000004
2022-10-24,13:25:02.000,297,11015140,12605,0,1666617901,13156.478518319993,55.93689042000187,53611.10750448
2022-10-24,13:25:03.000,297,11015115,12765,0,1666617902,13156.633453449998,55.93689042000187,53611.06558176
2022-10-24,13:25:04.000,297,11015098,12605,0,1666617903,13156.774915959999,55.95803780999995,53611.079556000004
2022-10-24,13:25:05.000,297,11015109,12805,0,1666617904,13156.82880643999,55.94393955000123,53611.12147872001
2022-10-24,13:25:06.000,297,11015134,12605,0,1666617905,13156.87596061,55.95098868000059,53611.12147872001
2022-10-24,13:25:07.000,297,11015090,12925,0,1666617906,13156.923114779995,55.96508693999931,53611.08654312
2022-10-24,13:25:08.000,297,11015131,12885,0,1666617907,13156.85575168,55.94393955000123,53611.14244008001
2022-10-24,13:25:09.000,297,11015018,12805,0,1666617908,13156.78838857999,55.95803780999995,53611.10750448
2022-10-24,13:25:10.000,297,11015062,12685,0,1666617909,13156.687343929989,55.97213606999867,53611.14244008001
2022-10-24,13:25:11.000,297,11015078,12565,0,1666617910,13156.619980829993,56.00738172000274,53611.12846584
2022-10-24,13:25:12.000,297,11015112,12725,0,1666617911,13156.512199869998,56.02852911000082,53611.12147872001
2022-10-24,13:25:13.000,297,11015133,12725,0,1666617912,13156.444836770002,56.02147998000146,53611.14244008001
2022-10-24,13:25:14.000,297,11015135,12685,0,1666617913,13156.343792120002,56.056725629998255,53611.10750448
2022-10-24,13:25:15.000,297,11015124,12605,0,1666617914,13156.296637949992,56.042627369999536,53611.07256888001
2022-10-24,13:25:16.000,297,11015129,12605,0,1666617915,13156.276429019992,56.042627369999536,53611.06558176
2022-10-24,13:25:17.000,297,11015140,12845,0,1666617916,13156.242747470002,56.0144308500021,53611.00269768001
2022-10-24,13:25:18.000,297,11015101,12725,0,1666617917,13156.323583190002,55.98623433000466,53611.03763328
2022-10-24,13:25:19.000,297,11015119,12605,0,1666617918,13156.370737359997,55.96508693999931,53611.030646160005
2022-10-24,13:25:20.000,297,11015115,12725,0,1666617919,13156.465045700003,55.95803780999995,53610.96077496
2022-10-24,13:25:21.000,297,11015121,12885,0,1666617920,13156.498727249993,55.96508693999931,53611.0096848
2022-10-24,13:25:22.000,297,11015080,12965,0,1666617921,13156.417891529993,55.95098868000059,53610.99571056
2022-10-24,13:25:23.000,297,11015093,12485,0,1666617922,13156.424627840002,55.95098868000059,53610.9398136
2022-10-24,13:25:24.000,297,11015119,12725,0,1666617923,13156.370737359997,55.922792160003155,53610.91885224
2022-10-24,13:25:25.000,297,11015082,12885,0,1666617924,13156.256220089992,55.89459563999844,53610.84898104
2022-10-24,13:25:26.000,297,11015129,12645,0,1666617925,13156.148439129996,55.88754650999908,53610.77910984
2022-10-24,13:25:27.000,297,11015134,12685,0,1666617926,13156.168648059996,55.84525173000293,53610.82103256
2022-10-24,13:25:28.000,297,11015107,12405,0,1666617927,13156.141702820001,55.81000607999886,53610.814045440005
2022-10-24,13:25:29.000,297,11015095,12805,0,1666617928,13156.087812339996,55.8029569499995,53610.765135600006
2022-10-24,13:25:30.000,297,11015143,12485,0,1666617929,13156.101284960001,55.71836738999991,53610.75814848001
2022-10-24,13:25:31.000,297,11015124,12685,0,1666617930,13156.04065817,55.72541651999927,53610.8000712
2022-10-24,13:25:32.000,297,11015128,12485,0,1666617931,13155.95982245,55.697220000001835,53610.765135600006
2022-10-24,13:25:33.000,297,11015132,12605,0,1666617932,13155.926140899996,55.704269130001194,53610.67430304
2022-10-24,13:25:34.000,297,11015086,12645,0,1666617933,13155.845305179995,55.647876089999045,53610.63238032
2022-10-24,13:25:35.000,297,11015111,12605,0,1666617934,13155.744260529995,55.654925219998404,53610.555522
2022-10-24,13:25:36.000,297,11015106,12605,0,1666617935,13155.602798019994,55.61263044000225,53610.49962504001
2022-10-24,13:25:37.000,297,11015134,12885,0,1666617936,13155.58932539999,55.59148305000417,53610.527573520005
2022-10-24,13:25:38.000,297,11015107,12845,0,1666617937,13155.488280749989,55.61263044000225,53610.49962504001
2022-10-24,13:25:39.000,297,11015094,12605,0,1666617938,13155.400708719993,55.61967957000161,53610.373856879996
2022-10-24,13:25:40.000,297,11015117,12565,0,1666617939,13155.225564660002,55.54918827000074,53610.31795992
2022-10-24,13:25:41.000,297,11015071,12405,0,1666617940,13155.117783699992,55.513942620003945,53610.24808872
2022-10-24,13:25:42.000,297,11015095,12765,0,1666617941,13155.090838459997,55.506893490004586,53610.206165999996
2022-10-24,13:25:43.000,297,11015099,12725,0,1666617942,13155.137992629992,55.457549580001796,53610.12930768
2022-10-24,13:25:44.000,297,11015086,12645,0,1666617943,13155.198619419993,55.40115653999965,53610.04546224001
2022-10-24,13:25:45.000,297,11015091,12845,0,1666617944,13155.340081929993,55.39410741000029,53610.06642360001
2022-10-24,13:25:46.000,297,11015103,12445,0,1666617945,13155.414181339998,55.36591089000285,53610.00353952
2022-10-24,13:25:47.000,297,11015133,12765,0,1666617946,13155.521962299994,55.33066523999878,53610.04546224001
2022-10-24,13:25:48.000,297,11015149,12725,0,1666617947,13155.488280749989,55.33066523999878,53609.91969408001
2022-10-24,13:25:49.000,297,11015106,12805,0,1666617948,13155.468071819989,55.30246872000134,53609.88475848
2022-10-24,13:25:50.000,297,11015092,12645,0,1666617949,13155.535434919999,55.32361610999942,53609.88475848
2022-10-24,13:25:51.000,297,11015093,12685,0,1666617950,13155.60953432999,55.33066523999878,53609.84982288001
2022-10-24,13:25:52.000,297,11015108,12965,0,1666617951,13155.602798019994,55.32361610999942,53609.84283576
2022-10-24,13:25:53.000,297,11015091,12525,0,1666617952,13155.683633739995,55.33066523999878,53609.84283576
2022-10-24,13:25:54.000,297,11015083,12805,0,1666617953,13155.67689743,55.27427220000391,53609.84283576
2022-10-24,13:25:55.000,297,11015062,12885,0,1666617954,13155.77120576999,55.32361610999942,53609.80091304001
2022-10-24,13:25:56.000,297,11015109,12805,0,1666617955,13155.71057897999,55.30246872000134,53609.77995168001
2022-10-24,13:25:57.000,297,11015073,12765,0,1666617956,13155.69037004999,55.26722307000455,53609.738028960004
2022-10-24,13:25:58.000,297,11015116,12805,0,1666617957,13155.724051599995,55.295419590001984,53609.738028960004
2022-10-24,13:25:59.000,297,11015115,12725,0,1666617958,13155.58932539999,55.295419590001984,53609.66117064001
2022-10-24,13:26:00.000,297,11015094,12685,0,1666617959,13155.58932539999,55.288370460002625,53609.640209280005
2022-10-24,13:26:01.000,297,11015086,12805,0,1666617960,13155.56911646999,55.26722307000455,53609.66117064001
2022-10-24,13:26:02.000,297,11015119,12725,0,1666617961,13155.515225989999,55.30246872000134,53609.67514488
2022-10-24,13:26:03.000,297,11015088,12685,0,1666617962,13155.427653959989,55.281321330003266,53609.6471964
2022-10-24,13:26:04.000,297,11015106,12645,0,1666617963,13155.353554549998,55.26017393999791,53609.61924792
2022-10-24,13:26:05.000,297,11015071,12725,0,1666617964,13155.232300969998,55.26722307000455,53609.50046688
2022-10-24,13:26:06.000,297,11015120,12645,0,1666617965,13155.252509899998,55.22492829000112,53609.521428240005
2022-10-24,13:26:07.000,297,11015112,12525,0,1666617966,13155.205355730002,55.18968264000432,53609.47950552
2022-10-24,13:26:08.000,297,11015071,12725,0,1666617967,13155.340081929993,55.15443699000025,53609.44456992001
2022-10-24,13:26:09.000,297,11015104,12485,0,1666617968,13155.474808129999,55.14033873000153,53609.45155704
2022-10-24,13:26:10.000,297,11015083,12685,0,1666617969,13155.582589089994,55.112142210004095,53609.43059568
2022-10-24,13:26:11.000,297,11015073,12565,0,1666617970,13155.73078790999,55.19673177000368,53609.402647200004
2022-10-24,13:26:12.000,297,11015095,12605,0,1666617971,13155.81162362999,55.16853524999897,53609.41662144001
2022-10-24,13:26:13.000,297,11015094,12445,0,1666617972,13155.683633739995,55.16853524999897,53609.43059568
2022-10-24,13:26:14.000,297,11015110,12525,0,1666617973,13155.54890753999,55.17558437999833,53609.367711599996
2022-10-24,13:26:15.000,297,11015097,12565,0,1666617974,13155.434390269998,55.16148611999961,53609.37469872001
2022-10-24,13:26:16.000,297,11015092,12685,0,1666617975,13155.259246209993,55.16148611999961,53609.31880176
2022-10-24,13:26:17.000,297,11015117,12645,0,1666617976,13155.063893220002,55.12624047000281,53609.234956320004
2022-10-24,13:26:18.000,297,11015093,12725,0,1666617977,13155.016739049992,55.062798300001305,53609.304827520005
2022-10-24,13:26:19.000,297,11015107,12685,0,1666617978,13154.882012850001,55.048700040002586,53609.24194344
2022-10-24,13:26:20.000,297,11015113,12645,0,1666617979,13154.848331299996,55.048700040002586,53609.20700784001
2022-10-24,13:26:21.000,297,11015132,12725,0,1666617980,13154.875276539991,55.013454389998515,53609.15111088
2022-10-24,13:26:22.000,297,11015099,12605,0,1666617981,13154.834858679991,55.006405259999156,53609.14412376
2022-10-24,13:26:23.000,297,11015119,12685,0,1666617982,13154.82138606,54.964110480003,53609.088226800006
2022-10-24,13:26:24.000,297,11015079,12605,0,1666617983,13154.774231889991,54.90771744000085,53609.04630408
2022-10-24,13:26:25.000,297,11015113,12805,0,1666617984,13154.7809682,54.90066831000149,53609.04630408
2022-10-24,13:26:26.000,297,11015081,12445,0,1666617985,13154.794440819991,54.8513243999987,53608.99739424
2022-10-24,13:26:27.000,297,11015095,12685,0,1666617986,13154.774231889991,54.8513243999987,53608.90656168
2022-10-24,13:26:28.000,297,11015111,12845,0,1666617987,13154.747286649996,54.79493136000383,53608.87162608001
2022-10-24,13:26:29.000,297,11015138,12765,0,1666617988,13154.71360509999,54.79493136000383,53608.87162608001
2022-10-24,13:26:30.000,297,11015098,12685,0,1666617989,13154.57214258999,54.773783969998476,53608.82970336
2022-10-24,13:26:31.000,297,11015110,12765,0,1666617990,13154.49130686999,54.68919440999889,53608.76681928
2022-10-24,13:26:32.000,297,11015094,12605,0,1666617991,13154.43741639,54.660997890001454,53608.752845040006
2022-10-24,13:26:33.000,297,11015075,12565,0,1666617992,13154.322899119994,54.66804702000081,53608.71092232
2022-10-24,13:26:34.000,297,11015101,12725,0,1666617993,13154.309426499989,54.660997890001454,53608.62707688001
2022-10-24,13:26:35.000,297,11015093,12805,0,1666617994,13154.282481259994,54.597555719999946,53608.5991284
2022-10-24,13:26:36.000,297,11015076,12605,0,1666617995,13154.248799709989,54.58345746000123,53608.53624432001
2022-10-24,13:26:37.000,297,11015063,12885,0,1666617996,13154.161227679993,54.59050659000059,53608.45239888
2022-10-24,13:26:38.000,297,11015112,12725,0,1666617997,13154.181436609993,54.57640833000187,53608.44541176
2022-10-24,13:26:39.000,297,11015118,12645,0,1666617998,13154.100600889993,54.58345746000123,53608.347592080005
2022-10-24,13:26:40.000,297,11015089,12445,0,1666617999,13154.167963989988,54.62575224000466,53608.34060496001
2022-10-24,13:26:41.000,297,11015113,12285,0,1666618000,13154.147755059988,54.62575224000466,53608.3545792
2022-10-24,13:26:42.000,297,11015105,12805,0,1666618001,13154.114073509998,54.59050659000059,53608.31265648
2022-10-24,13:26:43.000,297,11015085,12565,0,1666618002,13154.033237789998,54.611653979998664,53608.27073376001
2022-10-24,13:26:44.000,297,11015100,12605,0,1666618003,13153.992819929997,54.653948760002095,53608.24278528001
2022-10-24,13:26:45.000,297,11015137,12565,0,1666618004,13153.858093729992,54.653948760002095,53608.15195272001
2022-10-24,13:26:46.000,297,11015061,12725,0,1666618005,13153.757049079992,54.646899630002736,53608.13797848
2022-10-24,13:26:47.000,297,11015096,12485,0,1666618006,13153.763785390001,54.604604849999305,53608.10304288001
2022-10-24,13:26:48.000,297,11015073,12605,0,1666618007,13153.783994320002,54.604604849999305,53608.061120160004
2022-10-24,13:26:49.000,297,11015088,12845,0,1666618008,13153.810939559997,54.62575224000466,53608.08906864
2022-10-24,13:26:50.000,297,11015118,12565,0,1666618009,13153.817675869992,54.57640833000187,53608.02618456001
2022-10-24,13:26:51.000,297,11015114,12605,0,1666618010,13153.871566349997,54.56935920000251,53607.98426184001
2022-10-24,13:26:52.000,297,11015101,12965,0,1666618011,13153.844621110002,54.55526094000379,53607.93535200001
2022-10-24,13:26:53.000,297,11015104,12485,0,1666618012,13153.831148489997,54.55526094000379,53607.92836488
2022-10-24,13:26:54.000,297,11015106,12645,0,1666618013,13153.797466939992,54.56231007000315,53607.93535200001
2022-10-24,13:26:55.000,297,11015112,12645,0,1666618014,13153.763785390001,54.505917030001,53607.893429280004
2022-10-24,13:26:56.000,297,11015081,12685,0,1666618015,13153.797466939992,54.505917030001,53607.9004164
2022-10-24,13:26:57.000,297,11015092,12645,0,1666618016,13153.905247900002,54.44952398999885,53607.85849368001
2022-10-24,13:26:58.000,297,11015101,12605,0,1666618017,13154.006292550002,54.45657311999821,53607.88644216001
2022-10-24,13:26:59.000,297,11015100,12765,0,1666618018,13154.107337199988,54.414278340002056,53607.85150656
2022-10-24,13:27:00.000,297,11015137,12325,0,1666618019,13154.262272329994,54.470671380004205,53607.77464824
2022-10-24,13:27:01.000,297,11015117,13005,0,1666618020,13154.45762532,54.53411354999844,53607.725738400004
2022-10-24,13:27:02.000,297,11015086,12685,0,1666618021,13154.63276937999,54.56935920000251,53607.85150656
2022-10-24,13:27:03.000,297,11015100,12725,0,1666618022,13154.71360509999,54.5411626799978,53607.9004164
2022-10-24,13:27:04.000,297,11015061,12965,0,1666618023,13154.65297830999,54.57640833000187,53607.94233912
2022-10-24,13:27:05.000,297,11015088,12645,0,1666618024,13154.61929676,54.56935920000251,53607.963300480005
2022-10-24,13:27:06.000,297,11015075,12805,0,1666618025,13154.59235151999,54.59050659000059,53607.97727472
2022-10-24,13:27:07.000,297,11015118,12725,0,1666618026,13154.565406279995,54.57640833000187,53607.99823608
2022-10-24,13:27:08.000,297,11015145,12565,0,1666618027,13154.504779489995,54.604604849999305,53607.98426184001
2022-10-24,13:27:09.000,297,11015104,12645,0,1666618028,13154.383525909994,54.54821181000443,53607.9702876
2022-10-24,13:27:10.000,297,11015107,12685,0,1666618029,13154.215118159998,54.597555719999946,53607.98426184001
2022-10-24,13:27:11.000,297,11015082,12605,0,1666618030,13154.188172919989,54.52706441999908,53607.97727472
2022-10-24,13:27:12.000,297,11015080,12725,0,1666618031,13154.134282439998,54.54821181000443,53607.97727472
2022-10-24,13:27:13.000,297,11015086,12885,0,1666618032,13154.053446719998,54.51296616000036,53607.94932624
2022-10-24,13:27:14.000,297,11015134,12525,0,1666618033,13153.905247900002,54.5411626799978,53607.963300480005
2022-10-24,13:27:15.000,297,11015110,12525,0,1666618034,13153.736840149992,54.5411626799978,53607.87945504
2022-10-24,13:27:16.000,297,11015094,12645,0,1666618035,13153.54148716,54.49886790000164,53607.80958384
2022-10-24,13:27:17.000,297,11015113,12805,0,1666618036,13153.46065144,54.4072292100027,53607.746699760006
2022-10-24,13:27:18.000,297,11015078,12845,0,1666618037,13153.426969889995,54.32263965000311,53607.68381568
2022-10-24,13:27:19.000,297,11015090,12565,0,1666618038,13153.55495977999,54.22395183000481,53607.69080280001
2022-10-24,13:27:20.000,297,11015075,12485,0,1666618039,13153.716631219992,54.202804439999454,53607.64888008001
2022-10-24,13:27:21.000,297,11015096,12645,0,1666618040,13153.885038970002,54.16755879000266,53607.627918720005
2022-10-24,13:27:22.000,297,11015129,12965,0,1666618041,13153.932193139997,54.195755310000095,53607.59997024001
2022-10-24,13:27:23.000,297,11015100,12765,0,1666618042,13154.026501480002,54.195755310000095,53607.61394448
2022-10-24,13:27:24.000,297,11015106,12885,0,1666618043,13154.046710410003,54.188706180000736,53607.558047520004
2022-10-24,13:27:25.000,297,11015121,12445,0,1666618044,13154.046710410003,54.20985356999881,53607.558047520004
2022-10-24,13:27:26.000,297,11015110,12765,0,1666618045,13154.060183029993,54.238050090003526,53607.53708616
2022-10-24,13:27:27.000,297,11015074,12645,0,1666618046,13154.107337199988,54.245099220002885,53607.54407328
2022-10-24,13:27:28.000,297,11015093,12645,0,1666618047,13154.174700299998,54.35083617000055,53607.49516344
2022-10-24,13:27:29.000,297,11015086,12565,0,1666618048,13154.383525909994,54.364934429999266,53607.52311192001
2022-10-24,13:27:30.000,297,11015105,12645,0,1666618049,13154.464361629995,54.40018008000334,53607.558047520004
2022-10-24,13:27:31.000,297,11015070,12805,0,1666618050,13154.5788789,54.44952398999885,53607.54407328
2022-10-24,13:27:32.000,297,11015097,12605,0,1666618051,13154.61929676,54.463622250004846,53607.53708616
2022-10-24,13:27:33.000,297,11015101,12885,0,1666618052,13154.626033069995,54.470671380004205,53607.59298312
2022-10-24,13:27:34.000,297,11015098,12765,0,1666618053,13154.59235151999,54.463622250004846,53607.579008880006
2022-10-24,13:27:35.000,297,11015095,12525,0,1666618054,13154.5788789,54.49181877000228,53607.59298312
2022-10-24,13:27:36.000,297,11015107,12645,0,1666618055,13154.57214258999,54.52706441999908,53607.59997024001
2022-10-24,13:27:37.000,297,11015070,12805,0,1666618056,13154.57214258999,54.470671380004205,53607.66984144001
2022-10-24,13:27:38.000,297,11015118,12845,0,1666618057,13154.524988419995,54.48476964000292,53607.64189296
2022-10-24,13:27:39.000,297,11015113,12725,0,1666618058,13154.49130686999,54.49181877000228,53607.70477704
2022-10-24,13:27:40.000,297,11015155,12805,0,1666618059,13154.423943769994,54.44247485999949,53607.69778992001
2022-10-24,13:27:41.000,297,11015102,12605,0,1666618060,13154.363316979994,54.45657311999821,53607.69080280001
2022-10-24,13:27:42.000,297,11015096,12565,0,1666618061,13154.32963542999,54.421327470001415,53607.725738400004
2022-10-24,13:27:43.000,297,11015075,12805,0,1666618062,13154.316162809999,54.414278340002056,53607.68381568
2022-10-24,13:27:44.000,297,11015127,12685,0,1666618063,13154.316162809999,54.379032689997985,53607.73971264001
2022-10-24,13:27:45.000,297,11015111,12765,0,1666618064,13154.34984435999,54.364934429999266,53607.676828560005
2022-10-24,13:27:46.000,297,11015106,12885,0,1666618065,13154.32963542999,54.364934429999266,53607.676828560005
2022-10-24,13:27:47.000,297,11015073,12605,0,1666618066,13154.322899119994,54.35788529999991,53607.760674
2022-10-24,13:27:48.000,297,11015091,12965,0,1666618067,13154.282481259994,54.371983559998625,53607.71875128001
2022-10-24,13:27:49.000,297,11015043,12565,0,1666618068,13154.275744949999,54.35083617000055,53607.69778992001
2022-10-24,13:27:50.000,297,11015100,12685,0,1666618069,13154.262272329994,54.34378704000119,53607.71176416
2022-10-24,13:27:51.000,297,11015085,12765,0,1666618070,13154.248799709989,54.32968878000247,53607.66285432
2022-10-24,13:27:52.000,297,11015107,12805,0,1666618071,13154.208381849989,54.31559052000375,53607.725738400004
2022-10-24,13:27:53.000,297,11015151,12645,0,1666618072,13154.242063399994,54.32263965000311,53607.66285432
2022-10-24,13:27:54.000,297,11015113,12805,0,1666618073,13154.167963989988,54.32968878000247,53607.66285432
2022-10-24,13:27:55.000,297,11015104,12645,0,1666618074,13154.161227679993,54.31559052000375,53607.676828560005
2022-10-24,13:27:56.000,297,11015071,12525,0,1666618075,13154.194909229998,54.28739399999904,53607.66984144001
2022-10-24,13:27:57.000,297,11015094,12605,0,1666618076,13154.174700299998,54.28739399999904,53607.627918720005
2022-10-24,13:27:58.000,297,11015117,12525,0,1666618077,13154.208381849989,54.26624661000096,53607.627918720005
2022-10-24,13:27:59.000,297,11015118,12605,0,1666618078,13154.282481259994,54.23100096000417,53607.54407328
2022-10-24,13:28:00.000,297,11015112,12725,0,1666618079,13154.336371739999,54.202804439999454,53607.59298312
2022-10-24,13:28:01.000,297,11015086,12725,0,1666618080,13154.545197349995,54.20985356999881,53607.64189296
2022-10-24,13:28:02.000,297,11015109,12605,0,1666618081,13154.51825211,54.21690269999817,53607.47420208
2022-10-24,13:28:03.000,297,11015096,12685,0,1666618082,13154.61256044999,54.21690269999817,53607.52311192001
2022-10-24,13:28:04.000,297,11015107,12765,0,1666618083,13154.63276937999,54.252148350002244,53607.579008880006
2022-10-24,13:28:05.000,297,11015103,12845,0,1666618084,13154.61929676,54.28034486999968,53607.56503464
2022-10-24,13:28:06.000,297,11015105,12725,0,1666618085,13154.55193365999,54.2591974800016,53607.558047520004
2022-10-24,13:28:07.000,297,11015101,12725,0,1666618086,13154.47109793999,54.28034486999968,53607.62093160001
2022-10-24,13:28:08.000,297,11015098,12965,0,1666618087,13154.383525909994,54.28739399999904,53607.61394448
2022-10-24,13:28:09.000,297,11015092,12685,0,1666618088,13154.37005328999,54.32968878000247,53607.6558672
2022-10-24,13:28:10.000,297,11015096,12605,0,1666618089,13154.41047114999,54.31559052000375,53607.62093160001
2022-10-24,13:28:11.000,297,11015120,12805,0,1666618090,13154.34984435999,54.35788529999991,53607.627918720005
2022-10-24,13:28:12.000,297,11015086,12645,0,1666618091,13154.302690189994,54.379032689997985,53607.57202176001
2022-10-24,13:28:13.000,297,11015050,12565,0,1666618092,13154.181436609993,54.38608182000462,53607.52311192001
2022-10-24,13:28:14.000,297,11015061,12725,0,1666618093,13154.154491369998,54.38608182000462,53607.52311192001
2022-10-24,13:28:15.000,297,11015104,12645,0,1666618094,13154.066919340003,54.40018008000334,53607.48118920001
2022-10-24,13:28:16.000,297,11015067,12885,0,1666618095,13154.033237789998,54.428376600000774,53607.47420208
2022-10-24,13:28:17.000,297,11015117,12645,0,1666618096,13154.053446719998,54.364934429999266,53607.49516344
2022-10-24,13:28:18.000,297,11015105,12725,0,1666618097,13153.992819929997,54.39313095000398,53607.460227840005
2022-10-24,13:28:19.000,297,11015095,12565,0,1666618098,13153.925456830002,54.435425730000134,53607.36240816001
2022-10-24,13:28:20.000,297,11015122,12885,0,1666618099,13153.871566349997,54.435425730000134,53607.38336952001
2022-10-24,13:28:21.000,297,11015072,12685,0,1666618100,13153.878302659992,54.44247485999949,53607.3065112
2022-10-24,13:28:22.000,297,11015088,12765,0,1666618101,13153.972610999997,54.470671380004205,53607.35542104001
2022-10-24,13:28:23.000,297,11015113,12485,0,1666618102,13154.080391959993,54.49886790000164,53607.3065112
2022-10-24,13:28:24.000,297,11015113,12805,0,1666618103,13154.235327089998,54.52706441999908,53607.32048544
2022-10-24,13:28:25.000,297,11015098,12405,0,1666618104,13154.34984435999,54.55526094000379,53607.29952408
2022-10-24,13:28:26.000,297,11015092,12645,0,1666618105,13154.51151579999,54.5411626799978,53607.29952408
2022-10-24,13:28:27.000,297,11015103,12885,0,1666618106,13154.7809682,54.55526094000379,53607.34843392
2022-10-24,13:28:28.000,297,11015113,12805,0,1666618107,13155.124520010002,54.59050659000059,53607.33445968001
2022-10-24,13:28:29.000,297,11015132,12965,0,1666618108,13155.474808129999,54.63985050000338,53607.31349832001
2022-10-24,13:28:30.000,297,11015092,12925,0,1666618109,13155.81835994,54.611653979998664,53607.41830512
2022-10-24,13:28:31.000,297,11015120,12685,0,1666618110,13156.054130789991,54.59050659000059,53607.49516344
2022-10-24,13:28:32.000,297,11015131,12725,0,1666618111,13156.236011159992,54.53411354999844,53607.52311192001
2022-10-24,13:28:33.000,297,11015098,12525,0,1666618112,13156.532408799998,54.48476964000292,53607.64189296
2022-10-24,13:28:34.000,297,11015088,12445,0,1666618113,13156.84901536999,54.44247485999949,53607.75368688
2022-10-24,13:28:35.000,297,11015077,12725,0,1666618114,13157.212776109991,54.54821181000443,53607.85150656
2022-10-24,13:28:36.000,297,11015139,12685,0,1666618115,13157.414865409992,54.61870310999802,53607.92137776
2022-10-24,13:28:37.000,297,11015098,12805,0,1666618116,13157.441810650002,54.646899630002736,53608.03317168001
2022-10-24,13:28:38.000,297,11015088,12805,0,1666618117,13157.441810650002,54.7173909300036,53608.12400424001
2022-10-24,13:28:39.000,297,11015096,12605,0,1666618118,13157.347502309996,54.72444006000296,53608.20086256001
2022-10-24,13:28:40.000,297,11015078,12685,0,1666618119,13157.23972135,54.7526365800004,53608.31265648
2022-10-24,13:28:41.000,297,11015114,12365,0,1666618120,13157.13194038999,54.780833099997835,53608.33361784
2022-10-24,13:28:42.000,297,11015134,12765,0,1666618121,13156.99721419,54.81607875000191,53608.44541176
2022-10-24,13:28:43.000,297,11015130,12845,0,1666618122,13156.882696919994,54.886570050002774,53608.55021856
2022-10-24,13:28:44.000,297,11015089,12565,0,1666618123,13156.687343929989,54.8654226600047,53608.50829584001
2022-10-24,13:28:45.000,297,11015141,12525,0,1666618124,13156.512199869998,54.879520920003415,53608.48733448001
2022-10-24,13:28:46.000,297,11015077,12725,0,1666618125,13156.350528429997,54.92181569999957,53608.52925720001
2022-10-24,13:28:47.000,297,11015154,12645,0,1666618126,13156.182120680001,54.85837352999806,53608.52227008
2022-10-24,13:28:48.000,297,11015092,12685,0,1666618127,13156.094548649991,54.879520920003415,53608.55021856
2022-10-24,13:28:49.000,297,11015100,12885,0,1666618128,13156.04065817,54.8654226600047,53608.57816704001
2022-10-24,13:28:50.000,297,11015093,12725,0,1666618129,13155.91266827999,54.830177010000625,53608.55021856
2022-10-24,13:28:51.000,297,11015122,12685,0,1666618130,13155.81162362999,54.823127880001266,53608.52227008
2022-10-24,13:28:52.000,297,11015084,12605,0,1666618131,13155.69037004999,54.84427526999934,53608.47336024
2022-10-24,13:28:53.000,297,11015126,12605,0,1666618132,13155.62974325999,54.823127880001266,53608.43143752
2022-10-24,13:28:54.000,297,11015114,12845,0,1666618133,13155.575852779999,54.837226139999984,53608.44541176
2022-10-24,13:28:55.000,297,11015102,12805,0,1666618134,13155.515225989999,54.81607875000191,53608.38951480001
2022-10-24,13:28:56.000,297,11015058,12725,0,1666618135,13155.441126579994,54.80198049000319,53608.40348904
2022-10-24,13:28:57.000,297,11015116,12685,0,1666618136,13155.508489679989,54.7526365800004,53608.40348904
2022-10-24,13:28:58.000,297,11015144,12645,0,1666618137,13155.495017059999,54.7173909300036,53608.347592080005
2022-10-24,13:28:59.000,297,11015153,12685,0,1666618138,13155.495017059999,54.646899630002736,53608.347592080005
2022-10-24,13:29:00.000,297,11015117,12725,0,1666618139,13155.515225989999,54.69624353999825,53608.31265648
2022-10-24,13:29:01.000,297,11015118,12525,0,1666618140,13155.535434919999,54.660997890001454,53608.24278528001
2022-10-24,13:29:02.000,297,11015113,12605,0,1666618141,13155.521962299994,54.63280137000402,53608.22182392001
2022-10-24,13:29:03.000,297,11015070,12685,0,1666618142,13155.360290859993,54.653948760002095,53608.15195272001
2022-10-24,13:29:04.000,297,11015116,12645,0,1666618143,13155.306400379988,54.653948760002095,53608.13797848
2022-10-24,13:29:05.000,297,11015098,12885,0,1666618144,13155.367027169988,54.653948760002095,53608.20086256001
2022-10-24,13:29:06.000,297,11015086,12685,0,1666618145,13155.380499789993,54.68214527999953,53608.228811040004
2022-10-24,13:29:07.000,297,11015084,12645,0,1666618146,13155.360290859993,54.660997890001454,53608.17291408001
2022-10-24,13:29:08.000,297,11015135,12565,0,1666618147,13155.299664069993,54.69624353999825,53608.06810728
2022-10-24,13:29:09.000,297,11015106,12885,0,1666618148,13155.245773590002,54.703292670004885,53608.06810728
2022-10-24,13:29:10.000,297,11015059,12605,0,1666618149,13155.232300969998,54.68919440999889,53607.99124896
2022-10-24,13:29:11.000,297,11015148,12805,0,1666618150,13155.299664069993,54.69624353999825,53607.99823608
2022-10-24,13:29:12.000,297,11015154,12805,0,1666618151,13155.353554549998,54.604604849999305,53607.99124896
2022-10-24,13:29:13.000,297,11015106,12725,0,1666618152,13155.481544439994,54.55526094000379,53607.97727472
2022-10-24,13:29:14.000,297,11015107,12645,0,1666618153,13155.703842669995,54.463622250004846,53608.06810728
2022-10-24,13:29:15.000,297,11015055,12805,0,1666618154,13156.02044924,54.39313095000398,53608.012210320005
2022-10-24,13:29:16.000,297,11015091,12525,0,1666618155,13156.289901639997,54.2944431299984,53608.09605576
2022-10-24,13:29:17.000,297,11015130,12725,0,1666618156,13156.559354039993,54.238050090003526,53608.01919744
2022-10-24,13:29:18.000,297,11015116,12685,0,1666618157,13156.862487989994,54.21690269999817,53608.04714592
2022-10-24,13:29:19.000,297,11015141,12365,0,1666618158,13157.01068680999,54.238050090003526,53608.130991360005
2022-10-24,13:29:20.000,297,11015076,12725,0,1666618159,13157.084786219995,54.238050090003526,53608.179901200005
2022-10-24,13:29:21.000,297,11015112,12565,0,1666618160,13157.293611829991,54.238050090003526,53608.298682240005
2022-10-24,13:29:22.000,297,11015087,12605,0,1666618161,13157.428338029997,54.20985356999881,53608.34060496001
2022-10-24,13:29:23.000,297,11015097,12725,0,1666618162,13157.522646370002,54.17460792000202,53608.3545792
2022-10-24,13:29:24.000,297,11015151,13085,0,1666618163,13157.502437440002,54.16755879000266,53608.4244504
2022-10-24,13:29:25.000,297,11015126,12885,0,1666618164,13157.502437440002,54.15346053000394,53608.41047616001
2022-10-24,13:29:26.000,297,11015073,12725,0,1666618165,13157.542855300002,54.10411662000115,53608.515282960005
2022-10-24,13:29:27.000,297,11015082,12405,0,1666618166,13157.455283269992,54.13231313999859,53608.57816704001
2022-10-24,13:29:28.000,297,11015082,12805,0,1666618167,13157.293611829991,54.11821487999987,53608.60611552001
2022-10-24,13:29:29.000,297,11015128,12805,0,1666618168,13157.212776109991,54.09001836000243,53608.5991284
2022-10-24,13:29:30.000,297,11015127,12725,0,1666618169,13156.97700526,54.09001836000243,53608.61310264
2022-10-24,13:29:31.000,297,11015109,12565,0,1666618170,13156.86922429999,54.12526400999923,53608.65502536001
2022-10-24,13:29:32.000,297,11015173,12605,0,1666618171,13156.700816549994,54.08296923000307,53608.61310264
2022-10-24,13:29:33.000,297,11015098,12645,0,1666618172,13156.559354039993,54.075920100003714,53608.53624432001
2022-10-24,13:29:34.000,297,11015106,12605,0,1666618173,13156.438100459993,54.075920100003714,53608.60611552001
2022-10-24,13:29:35.000,297,11015115,12965,0,1666618174,13156.276429019992,54.12526400999923,53608.55720568001
2022-10-24,13:29:36.000,297,11015089,12685,0,1666618175,13156.188856989997,54.11116575000051,53608.57816704001
2022-10-24,13:29:37.000,297,11015127,12525,0,1666618176,13156.087812339996,54.09706749000179,53608.515282960005
2022-10-24,13:29:38.000,297,11015105,12765,0,1666618177,13156.067603409996,54.08296923000307,53608.4943216
2022-10-24,13:29:39.000,297,11015113,12805,0,1666618178,13156.033921859991,54.08296923000307,53608.48034736
2022-10-24,13:29:40.000,297,11015084,12605,0,1666618179,13156.0608671,54.06182183999772,53608.417463280006
2022-10-24,13:29:41.000,297,11015098,12605,0,1666618180,13156.182120680001,54.047723579999,53608.38951480001
2022-10-24,13:29:42.000,297,11015093,12725,0,1666618181,13156.168648059996,54.075920100003714,53608.347592080005
2022-10-24,13:29:43.000,297,11015127,12805,0,1666618182,13156.134966509992,54.047723579999,53608.32663072
2022-10-24,13:29:44.000,297,11015098,12365,0,1666618183,13156.148439129996,54.019527060001565,53608.347592080005
2022-10-24,13:29:45.000,297,11015074,12765,0,1666618184,13156.175384369992,54.019527060001565,53608.3545792
2022-10-24,13:29:46.000,297,11015107,12645,0,1666618185,13156.114757579991,53.99837967000349,53608.33361784
2022-10-24,13:29:47.000,297,11015124,12685,0,1666618186,13156.0608671,54.005428800002846,53608.347592080005
2022-10-24,13:29:48.000,297,11015124,12645,0,1666618187,13156.027185549996,53.970183149998775,53608.29169512001
2022-10-24,13:29:49.000,297,11015144,12645,0,1666618188,13156.0608671,53.970183149998775,53608.20784968
2022-10-24,13:29:50.000,297,11015108,12605,0,1666618189,13156.121493890001,53.95608489000006,53608.179901200005
2022-10-24,13:29:51.000,297,11015103,12725,0,1666618190,13156.276429019992,53.970183149998775,53608.18688832
2022-10-24,13:29:52.000,297,11015128,12805,0,1666618191,13156.411155219997,54.06182183999772,53608.17291408001
2022-10-24,13:29:53.000,297,11015125,12685,0,1666618192,13156.599771899993,54.11821487999987,53608.23579816
2022-10-24,13:29:54.000,297,11015086,12725,0,1666618193,13156.626717139989,54.16755879000266,53608.27073376001
2022-10-24,13:29:55.000,297,11015115,13005,0,1666618194,13156.619980829993,54.195755310000095,53608.2148368
2022-10-24,13:29:56.000,297,11015119,12645,0,1666618195,13156.579562969993,54.195755310000095,53608.228811040004
2022-10-24,13:29:57.000,297,11015105,12725,0,1666618196,13156.525672489988,54.26624661000096,53608.27772088
2022-10-24,13:29:58.000,297,11015123,12685,0,1666618197,13156.451573079998,54.245099220002885,53608.24278528001
2022-10-24,13:29:59.000,297,11015087,12725,0,1666618198,13156.411155219997,54.238050090003526,53608.228811040004
2022-10-24,13:30:00.000,297,11015086,12525,0,1666618199,13156.411155219997,54.22395183000481,53608.24278528001
2022-10-24,13:30:01.000,297,11015129,12605,0,1666618200,13156.370737359997,54.238050090003526,53608.31964360001
2022-10-24,13:30:02.000,297,11015105,12725,0,1666618201,13156.316846879992,54.12526400999923,53608.298682240005
2022-10-24,13:30:03.000,297,11015105,12605,0,1666618202,13156.343792120002,54.075920100003714,53608.27772088
2022-10-24,13:30:04.000,297,11015117,12685,0,1666618203,13156.310110569997,53.99837967000349,53608.18688832
2022-10-24,13:30:05.000,297,11015126,12965,0,1666618204,13156.215802229992,53.970183149998775,53608.22182392001
2022-10-24,13:30:06.000,297,11015123,12605,0,1666618205,13156.108021269996,53.9137901100039,53608.18688832
2022-10-24,13:30:07.000,297,11015093,12925,0,1666618206,13156.087812339996,53.793954900000244,53608.16592696
2022-10-24,13:30:08.000,297,11015131,12685,0,1666618207,13156.027185549996,53.667070560004504,53608.1449656
2022-10-24,13:30:09.000,297,11015121,12805,0,1666618208,13156.067603409996,53.58953013000428,53608.17291408001
2022-10-24,13:30:10.000,297,11015125,12645,0,1666618209,13156.121493890001,53.4555966600019,53608.130991360005
2022-10-24,13:30:11.000,297,11015078,13005,0,1666618210,13156.256220089992,53.39920361999975,53608.22182392001
2022-10-24,13:30:12.000,297,11015123,12645,0,1666618211,13156.296637949992,53.321663189999526,53608.12400424001
2022-10-24,13:30:13.000,297,11015054,12765,0,1666618212,13156.310110569997,53.26527015000465,53608.12400424001
2022-10-24,13:30:14.000,297,11015105,12565,0,1666618213,13156.458309389993,53.2441227599993,53608.07509440001
2022-10-24,13:30:15.000,297,11015081,12685,0,1666618214,13156.491990939998,53.26527015000465,53608.08906864
2022-10-24,13:30:16.000,297,11015131,12605,0,1666618215,13156.411155219997,53.328712319998886,53608.07509440001
2022-10-24,13:30:17.000,297,11015112,12605,0,1666618216,13156.330319499997,53.36395797000296,53608.082081520006
2022-10-24,13:30:18.000,297,11015115,12565,0,1666618217,13156.188856989997,53.434449270003824,53608.12400424001
2022-10-24,13:30:19.000,297,11015103,12805,0,1666618218,13156.00024031,53.47674404999998,53608.10304288001
2022-10-24,13:30:20.000,297,11015139,12725,0,1666618219,13155.865514109995,53.51903883000341,53608.06810728
2022-10-24,13:30:21.000,297,11015118,12645,0,1666618220,13155.71731529,53.57543186999828,53608.02618456001
2022-10-24,13:30:22.000,297,11015117,12845,0,1666618221,13155.6566885,53.62477578000107,53607.97727472
2022-10-24,13:30:23.000,297,11015092,12605,0,1666618222,13155.596061709999,53.610677520002355,53607.9702876
2022-10-24,13:30:24.000,297,11015073,12685,0,1666618223,13155.6566885,53.610677520002355,53607.97727472
2022-10-24,13:30:25.000,297,11015067,12565,0,1666618224,13155.703842669995,53.57543186999828,53607.95631336001
2022-10-24,13:30:26.000,297,11015129,12885,0,1666618225,13155.71057897999,53.54723535000085,53607.88644216001
2022-10-24,13:30:27.000,297,11015087,12885,0,1666618226,13155.845305179995,53.52608796000277,53607.95631336001
2022-10-24,13:30:28.000,297,11015098,12565,0,1666618227,13155.8587778,53.46969492000062,53607.893429280004
2022-10-24,13:30:29.000,297,11015136,12805,0,1666618228,13155.81835994,53.40625274999911,53607.80259672
2022-10-24,13:30:30.000,297,11015064,12765,0,1666618229,13155.865514109995,53.385105360001035,53607.86548080001
2022-10-24,13:30:31.000,297,11015110,12605,0,1666618230,13155.81162362999,53.31461406000017,53607.87246792
2022-10-24,13:30:32.000,297,11015095,12485,0,1666618231,13155.784678389995,53.28641754000273,53607.844519440005
2022-10-24,13:30:33.000,297,11015123,12925,0,1666618232,13155.8587778,53.28641754000273,53607.93535200001
2022-10-24,13:30:34.000,297,11015115,12605,0,1666618233,13155.926140899996,53.2441227599993,53607.87246792
2022-10-24,13:30:35.000,297,11015111,12885,0,1666618234,13155.89245934999,53.25822101999802,53607.9004164
2022-10-24,13:30:36.000,297,11015060,12765,0,1666618235,13155.865514109995,53.25822101999802,53607.82355808
2022-10-24,13:30:37.000,297,11015105,12725,0,1666618236,13155.75773315,53.26527015000465,53607.77464824
2022-10-24,13:30:38.000,297,11015087,12685,0,1666618237,13155.67689743,53.2441227599993,53607.75368688
2022-10-24,13:30:39.000,297,11015080,12805,0,1666618238,13155.575852779999,53.30051580000145,53607.71875128001
2022-10-24,13:30:40.000,297,11015153,12445,0,1666618239,13155.555643849999,53.34281058000488,53607.71176416
2022-10-24,13:30:41.000,297,11015121,12685,0,1666618240,13155.495017059999,53.34985971000424,53607.73272552
2022-10-24,13:30:42.000,297,11015109,12965,0,1666618241,13155.434390269998,53.3569088400036,53607.73272552
2022-10-24,13:30:43.000,297,11015084,12885,0,1666618242,13155.346818239988,53.392154490000394,53607.68381568
2022-10-24,13:30:44.000,297,11015084,12565,0,1666618243,13155.306400379988,53.41330187999847,53607.63490584
2022-10-24,13:30:45.000,297,11015099,12605,0,1666618244,13155.185146800002,53.39920361999975,53607.61394448
2022-10-24,13:30:46.000,297,11015112,12645,0,1666618245,13155.084102150002,53.427400140004465,53607.53009904001
2022-10-24,13:30:47.000,297,11015090,12685,0,1666618246,13155.124520010002,53.385105360001035,53607.54407328
2022-10-24,13:30:48.000,297,11015115,13005,0,1666618247,13155.178410489993,53.42035100999783,53607.53009904001
2022-10-24,13:30:49.000,297,11015099,12445,0,1666618248,13155.292927759998,53.427400140004465,53607.55106040001
2022-10-24,13:30:50.000,297,11015085,12765,0,1666618249,13155.360290859993,53.44854753000254,53607.52311192001
2022-10-24,13:30:51.000,297,11015089,12605,0,1666618250,13155.393972409998,53.47674404999998,53607.48118920001
2022-10-24,13:30:52.000,297,11015131,12605,0,1666618251,13155.340081929993,53.427400140004465,53607.45324072001
2022-10-24,13:30:53.000,297,11015139,12725,0,1666618252,13155.319872999993,53.40625274999911,53607.42529224
2022-10-24,13:30:54.000,297,11015113,12445,0,1666618253,13155.191883109997,53.441498400003184,53607.43926648
2022-10-24,13:30:55.000,297,11015087,12765,0,1666618254,13155.218828349993,53.40625274999911,53607.3763824
2022-10-24,13:30:56.000,297,11015088,13045,0,1666618255,13155.225564660002,53.39920361999975,53607.34843392
2022-10-24,13:30:57.000,297,11015111,12805,0,1666618256,13155.259246209993,53.434449270003824,53607.341446800005
2022-10-24,13:30:58.000,297,11015095,12805,0,1666618257,13155.346818239988,53.40625274999911,53607.35542104001
2022-10-24,13:30:59.000,297,11015086,12725,0,1666618258,13155.333345619998,53.427400140004465,53607.33445968001
2022-10-24,13:31:00.000,297,11015077,12725,0,1666618259,13155.286191449988,53.39920361999975,53607.31349832001
2022-10-24,13:31:01.000,297,11015088,12805,0,1666618260,13155.158201559992,53.41330187999847,53607.26458848001
2022-10-24,13:31:02.000,297,11015115,12685,0,1666618261,13155.077365839992,53.42035100999783,53607.25760136
2022-10-24,13:31:03.000,297,11015132,12685,0,1666618262,13154.929167019996,53.427400140004465,53607.25760136
2022-10-24,13:31:04.000,297,11015090,12805,0,1666618263,13154.794440819991,53.44854753000254,53607.23664000001
2022-10-24,13:31:05.000,297,11015103,12765,0,1666618264,13154.72034141,53.441498400003184,53607.2017044
2022-10-24,13:31:06.000,297,11015122,12725,0,1666618265,13154.55193365999,53.46969492000062,53607.075936240006
2022-10-24,13:31:07.000,297,11015110,12765,0,1666618266,13154.51151579999,53.46264579000126,53607.08991048
2022-10-24,13:31:08.000,297,11015061,12965,0,1666618267,13154.423943769994,53.46264579000126,53607.06894912001
2022-10-24,13:31:09.000,297,11015139,12805,0,1666618268,13154.37005328999,53.47674404999998,53607.054974880004
2022-10-24,13:31:10.000,297,11015069,12685,0,1666618269,13154.336371739999,53.4908423099987,53607.04100064
2022-10-24,13:31:11.000,297,11015104,12605,0,1666618270,13154.282481259994,53.48379317999934,53606.98510368
2022-10-24,13:31:12.000,297,11015069,12645,0,1666618271,13154.228590779989,53.53313709000213,53606.88029688001
2022-10-24,13:31:13.000,297,11015068,12725,0,1666618272,13154.181436609993,53.52608796000277,53606.86632264
2022-10-24,13:31:14.000,297,11015090,12525,0,1666618273,13154.019765169993,53.51903883000341,53606.87330976
2022-10-24,13:31:15.000,297,11015099,12605,0,1666618274,13153.918720519992,53.54723535000085,53606.77549008
2022-10-24,13:31:16.000,297,11015078,12725,0,1666618275,13153.804203250002,53.568382739998924,53606.75452872
2022-10-24,13:31:17.000,297,11015094,12645,0,1666618276,13153.682949670001,53.568382739998924,53606.60081208
2022-10-24,13:31:18.000,297,11015105,12285,0,1666618277,13153.615586569991,53.54018622000149,53606.62876056
2022-10-24,13:31:19.000,297,11015082,13125,0,1666618278,13153.60211395,53.46264579000126,53606.60081208
2022-10-24,13:31:20.000,297,11015108,12965,0,1666618279,13153.60211395,53.441498400003184,53606.57985072
2022-10-24,13:31:21.000,297,11015113,12365,0,1666618280,13153.635795499991,53.378056230001675,53606.57985072
2022-10-24,13:31:22.000,297,11015055,12765,0,1666618281,13153.615586569991,53.36395797000296,53606.502992400005
2022-10-24,13:31:23.000,297,11015088,12725,0,1666618282,13153.615586569991,53.34281058000488,53606.50997952
2022-10-24,13:31:24.000,297,11015063,12565,0,1666618283,13153.53475084999,53.371007100002316,53606.405172720006
2022-10-24,13:31:25.000,297,11015129,12605,0,1666618284,13153.575168709991,53.328712319998886,53606.42613408001
2022-10-24,13:31:26.000,297,11015077,12645,0,1666618285,13153.55495977999,53.27936841000337,53606.36325
2022-10-24,13:31:27.000,297,11015116,12645,0,1666618286,13153.548223469996,53.28641754000273,53606.31434016
2022-10-24,13:31:28.000,297,11015054,12725,0,1666618287,13153.60211395,53.30051580000145,53606.31434016
2022-10-24,13:31:29.000,297,11015050,12605,0,1666618288,13153.676213359991,53.27231928000401,53606.30036592
2022-10-24,13:31:30.000,297,11015121,12765,0,1666618289,13153.682949670001,53.26527015000465,53606.216520480004
2022-10-24,13:31:31.000,297,11015131,12605,0,1666618290,13153.669477049996,53.23002450000058,53606.30735304001
2022-10-24,13:31:32.000,297,11015135,12525,0,1666618291,13153.669477049996,53.23002450000058,53606.2235076
2022-10-24,13:31:33.000,297,11015080,12685,0,1666618292,13153.642531810001,53.208877110002504,53606.19555912
2022-10-24,13:31:34.000,297,11015142,12845,0,1666618293,13153.682949670001,53.23707362999994,53606.12568792
2022-10-24,13:31:35.000,297,11015124,12605,0,1666618294,13153.824412180002,53.23707362999994,53606.1536364
2022-10-24,13:31:36.000,297,11015086,12605,0,1666618295,13153.851357419997,53.25822101999802,53606.13966216001
2022-10-24,13:31:37.000,297,11015075,12805,0,1666618296,13153.885038970002,53.2441227599993,53606.14664928
2022-10-24,13:31:38.000,297,11015117,12805,0,1666618297,13153.911984209997,53.25822101999802,53606.167610640005
2022-10-24,13:31:39.000,297,11015111,12805,0,1666618298,13153.918720519992,53.22297537000122,53606.17459776
2022-10-24,13:31:40.000,297,11015106,12685,0,1666618299,13153.837884799992,53.2441227599993,53606.13267504
2022-10-24,13:31:41.000,297,11015103,12885,0,1666618300,13153.871566349997,53.208877110002504,53606.1536364
2022-10-24,13:31:42.000,297,11015133,12685,0,1666618301,13153.918720519992,53.23707362999994,53606.14664928
2022-10-24,13:31:43.000,297,11015107,12845,0,1666618302,13153.925456830002,53.201827980003145,53606.13267504
2022-10-24,13:31:44.000,297,11015086,12765,0,1666618303,13154.039974099993,53.22297537000122,53606.13966216001
2022-10-24,13:31:45.000,297,11015114,12285,0,1666618304,13154.134282439998,53.22297537000122,53606.16062352001
2022-10-24,13:31:46.000,297,11015160,12725,0,1666618305,13154.120809819993,53.208877110002504,53606.17459776
2022-10-24,13:31:47.000,297,11015134,12565,0,1666618306,13154.120809819993,53.208877110002504,53606.13966216001
2022-10-24,13:31:48.000,297,11015085,12725,0,1666618307,13154.060183029993,53.21592624000186,53606.10472656
2022-10-24,13:31:49.000,297,11015113,12645,0,1666618308,13153.938929449992,53.208877110002504,53606.09075232001
2022-10-24,13:31:50.000,297,11015150,12645,0,1666618309,13153.891775279997,53.194778850003786,53606.09773944
2022-10-24,13:31:51.000,297,11015110,12885,0,1666618310,13153.790730629997,53.17363145999843,53606.02786824
2022-10-24,13:31:52.000,297,11015143,12725,0,1666618311,13153.696422289991,53.194778850003786,53606.05581672
2022-10-24,13:31:53.000,297,11015118,12765,0,1666618312,13153.608850259996,53.201827980003145,53606.09773944
2022-10-24,13:31:54.000,297,11015112,12605,0,1666618313,13153.467387749995,53.201827980003145,53606.05581672
2022-10-24,13:31:55.000,297,11015067,12645,0,1666618314,13153.39328833999,53.18772972000443,53606.01389400001
2022-10-24,13:31:56.000,297,11015100,12885,0,1666618315,13153.305716309995,53.201827980003145,53605.98594552
2022-10-24,13:31:57.000,297,11015110,12605,0,1666618316,13153.224880589994,53.17363145999843,53605.99293264001
2022-10-24,13:31:58.000,297,11015126,12965,0,1666618317,13153.123835939994,53.145434940000996,53605.951009920005
2022-10-24,13:31:59.000,297,11015060,12445,0,1666618318,13153.022791289994,53.03969799000333,53605.84620312001
2022-10-24,13:32:00.000,297,11015099,12645,0,1666618319,13153.043000219994,52.969206690002466,53605.89511296001
2022-10-24,13:32:01.000,297,11015081,12845,0,1666618320,13153.103627009994,52.82117496000137,53605.81126752
2022-10-24,13:32:02.000,297,11015105,12725,0,1666618321,13153.036263909999,52.736585400001786,53605.77633192001
2022-10-24,13:32:03.000,297,11015124,12685,0,1666618322,13152.968900809989,52.64494671000284,53605.734409200006
2022-10-24,13:32:04.000,297,11015125,12605,0,1666618323,13152.813965679998,52.623799320004764,53605.69248648
2022-10-24,13:32:05.000,297,11015125,12685,0,1666618324,13152.672503169997,52.560357150003256,53605.62261528
2022-10-24,13:32:06.000,297,11015119,12805,0,1666618325,13152.456941249991,52.560357150003256,53605.55973120001
2022-10-24,13:32:07.000,297,11015111,12885,0,1666618326,13152.27506087999,52.511013240000466,53605.46191152
2022-10-24,13:32:08.000,297,11015108,12765,0,1666618327,13152.12012575,52.560357150003256,53605.37107896001
2022-10-24,13:32:09.000,297,11015112,12885,0,1666618328,13152.09991682,52.48281672000303,53605.43396304
2022-10-24,13:32:10.000,297,11015124,12645,0,1666618329,13151.97192692999,52.518062369999825,53605.33614336
2022-10-24,13:32:11.000,297,11015130,12725,0,1666618330,13151.89109120999,52.45462019999832,53605.32216912001
2022-10-24,13:32:12.000,297,11015069,12685,0,1666618331,13151.843937039994,52.461669329997676,53605.25229792001
2022-10-24,13:32:13.000,297,11015112,12685,0,1666618332,13151.729419769988,52.45462019999832,53605.11954264
2022-10-24,13:32:14.000,297,11015076,12685,0,1666618333,13151.662056669993,52.43347281000024,53605.05665856001
2022-10-24,13:32:15.000,297,11015082,12765,0,1666618334,13151.621638809993,52.41937455000152,53604.97980024
2022-10-24,13:32:16.000,297,11015124,12845,0,1666618335,13151.500385229992,52.44757106999896,53604.9308904
2022-10-24,13:32:17.000,297,11015099,12885,0,1666618336,13151.480176299992,52.41232542000216,53604.93787752001
2022-10-24,13:32:18.000,297,11015069,12845,0,1666618337,13151.345450100001,52.44757106999896,53604.81210936
2022-10-24,13:32:19.000,297,11015102,12645,0,1666618338,13151.311768549996,52.44757106999896,53604.80512224
2022-10-24,13:32:20.000,297,11015108,12725,0,1666618339,13151.230932829996,52.49691498000175,53604.79813512001
2022-10-24,13:32:21.000,297,11015110,12805,0,1666618340,13151.190514969996,52.48986585000239,53604.658392720004
2022-10-24,13:32:22.000,297,11015106,12725,0,1666618341,13151.11641555999,52.5533080200039,53604.609482880005
2022-10-24,13:32:23.000,297,11015074,12965,0,1666618342,13151.10294294,52.5392097599979,53604.5465988
2022-10-24,13:32:24.000,297,11015101,12725,0,1666618343,13151.12315187,52.560357150003256,53604.48371472001
2022-10-24,13:32:25.000,297,11015103,12765,0,1666618344,13151.18377866,52.60970105999877,53604.4767276
2022-10-24,13:32:26.000,297,11015125,12805,0,1666618345,13151.150097109996,52.61675018999813,53604.4068564
2022-10-24,13:32:27.000,297,11015085,12605,0,1666618346,13151.1433608,52.60970105999877,53604.45576624
2022-10-24,13:32:28.000,297,11015102,12885,0,1666618347,13151.129888179996,52.6519958400022,53604.35095944
2022-10-24,13:32:29.000,297,11015131,12685,0,1666618348,13151.156833419991,52.66609410000092,53604.343972320006
2022-10-24,13:32:30.000,297,11015083,12725,0,1666618349,13151.10294294,52.63789758000348,53604.3020496
2022-10-24,13:32:31.000,297,11015109,12725,0,1666618350,13151.10294294,52.60970105999877,53604.25313976
2022-10-24,13:32:32.000,297,11015137,12645,0,1666618351,13151.089470319996,52.61675018999813,53604.26711400001
2022-10-24,13:32:33.000,297,11015107,12605,0,1666618352,13151.089470319996,52.63789758000348,53604.29506248001
2022-10-24,13:32:34.000,297,11015109,12645,0,1666618353,13151.049052459995,52.63789758000348,53604.25313976
2022-10-24,13:32:35.000,297,11015073,12965,0,1666618354,13151.04231615,52.687241489998996,53604.21121704
2022-10-24,13:32:36.000,297,11015100,12845,0,1666618355,13150.91432625999,52.65904497000156,53604.204229920004
2022-10-24,13:32:37.000,297,11015101,12805,0,1666618356,13150.86043578,52.70838888000435,53604.16929432001
2022-10-24,13:32:38.000,297,11015051,12885,0,1666618357,13150.79980899,52.736585400001786,53604.11339736
2022-10-24,13:32:39.000,297,11015074,12645,0,1666618358,13150.79307267999,52.757732789999864,53604.08544888
2022-10-24,13:32:40.000,297,11015119,12645,0,1666618359,13150.698764339999,52.77183104999858,53604.04352616
2022-10-24,13:32:41.000,297,11015112,12645,0,1666618360,13150.685291719994,52.77183104999858,53604.06448752
2022-10-24,13:32:42.000,297,11015093,12965,0,1666618361,13150.671819099989,52.785929310004576,53604.04352616
2022-10-24,13:32:43.000,297,11015125,12805,0,1666618362,13150.671819099989,52.77183104999858,53604.04352616
2022-10-24,13:32:44.000,297,11015122,12805,0,1666618363,13150.705500649994,52.77888017999794,53604.008590560006
2022-10-24,13:32:45.000,297,11015088,12605,0,1666618364,13150.85369946999,52.85642060999817,53603.96666784
2022-10-24,13:32:46.000,297,11015107,12965,0,1666618365,13150.988425669995,52.87756800000352,53603.99461632
2022-10-24,13:32:47.000,297,11015119,12605,0,1666618366,13151.049052459995,52.8987153900016,53603.987629200004
2022-10-24,13:32:48.000,297,11015128,12445,0,1666618367,13151.08273401,52.933961039998394,53603.98064208001
2022-10-24,13:32:49.000,297,11015090,12685,0,1666618368,13151.1433608,52.96215756000311,53603.987629200004
2022-10-24,13:32:50.000,297,11015099,12445,0,1666618369,13151.170306039996,53.01855059999798,53603.96666784
2022-10-24,13:32:51.000,297,11015108,12805,0,1666618370,13151.18377866,53.07494364000013,53603.97365496
2022-10-24,13:32:52.000,297,11015127,12805,0,1666618371,13151.150097109996,53.1101892900042,53603.96666784
2022-10-24,13:32:53.000,297,11015107,12765,0,1666618372,13151.170306039996,53.152484070000355,53603.99461632
2022-10-24,13:32:54.000,297,11015069,12645,0,1666618373,13151.170306039996,53.2441227599993,53603.97365496
2022-10-24,13:32:55.000,297,11015118,12805,0,1666618374,13151.244405450001,53.28641754000273,53603.90378376
2022-10-24,13:32:56.000,297,11015114,12845,0,1666618375,13151.298295929992,53.371007100002316,53603.9526936
2022-10-24,13:32:57.000,297,11015110,12685,0,1666618376,13151.446494750002,53.371007100002316,53604.008590560006
2022-10-24,13:32:58.000,297,11015107,12685,0,1666618377,13151.473439989997,53.49789143999806,53604.057500400006
2022-10-24,13:32:59.000,297,11015116,12765,0,1666618378,13151.581220949993,53.54018622000149,53604.04352616
2022-10-24,13:33:00.000,297,11015116,12805,0,1666618379,13151.594693569998,53.617726650001714,53604.07846176001
2022-10-24,13:33:01.000,297,11015087,12405,0,1666618380,13151.675529289998,53.69526708000194,53604.02955192001
2022-10-24,13:33:02.000,297,11015104,12685,0,1666618381,13151.695738219998,53.75166012000409,53604.106410240005
2022-10-24,13:33:03.000,297,11015107,12765,0,1666618382,13151.769837629989,53.76575838000281,53604.155320080004
2022-10-24,13:33:04.000,297,11015093,12645,0,1666618383,13151.783310249994,53.87854445999983,53604.23916552
2022-10-24,13:33:05.000,297,11015079,12725,0,1666618384,13151.870882279989,53.94198663000134,53604.176281440006
2022-10-24,13:33:06.000,297,11015110,12605,0,1666618385,13151.965190619994,54.03362532000028,53604.28807536
2022-10-24,13:33:07.000,297,11015088,12565,0,1666618386,13152.086444199995,54.075920100003714,53604.3020496
2022-10-24,13:33:08.000,297,11015103,12605,0,1666618387,13152.066235269995,54.16755879000266,53604.32999808
2022-10-24,13:33:09.000,297,11015104,12725,0,1666618388,13152.046026339995,54.27329574000032,53604.23916552
2022-10-24,13:33:10.000,297,11015097,12605,0,1666618389,13152.227906709995,54.364934429999266,53604.37890792
2022-10-24,13:33:11.000,297,11015118,13125,0,1666618390,13152.248115639995,54.45657311999821,53604.42083064
2022-10-24,13:33:12.000,297,11015118,12725,0,1666618391,13152.308742429996,54.5411626799978,53604.46974048
2022-10-24,13:33:13.000,297,11015129,12645,0,1666618392,13152.33568766999,54.57640833000187,53604.57454728
2022-10-24,13:33:14.000,297,11015071,12445,0,1666618393,13152.40305077,54.653948760002095,53604.609482880005
2022-10-24,13:33:15.000,297,11015123,12565,0,1666618394,13152.34242398,54.72444006000296,53604.65140560001
2022-10-24,13:33:16.000,297,11015135,12805,0,1666618395,13152.349160289996,54.7526365800004,53604.65140560001
2022-10-24,13:33:17.000,297,11015104,12525,0,1666618396,13152.25485194999,54.80198049000319,53604.70031544001
2022-10-24,13:33:18.000,297,11015109,12805,0,1666618397,13152.20096147,54.84427526999934,53604.74922528001
2022-10-24,13:33:19.000,297,11015118,12605,0,1666618398,13152.11338943999,54.89361918000213,53604.728263920006
2022-10-24,13:33:20.000,297,11015101,12645,0,1666618399,13152.0190811,54.92181569999957,53604.74922528001
2022-10-24,13:33:21.000,297,11015097,12525,0,1666618400,13151.985399549994,54.94296308999765,53604.847044960006
2022-10-24,13:33:22.000,297,11015084,12685,0,1666618401,13151.924772759994,54.95706135000364,53604.84005784001
2022-10-24,13:33:23.000,297,11015104,12605,0,1666618402,13151.870882279989,55.006405259999156,53604.83307072
2022-10-24,13:33:24.000,297,11015095,12605,0,1666618403,13151.796782869998,55.013454389998515,53604.826083600004
2022-10-24,13:33:25.000,297,11015078,12645,0,1666618404,13151.742892389993,55.04165091000323,53604.826083600004
2022-10-24,13:33:26.000,297,11015114,12725,0,1666618405,13151.715947149998,55.062798300001305,53604.791148
2022-10-24,13:33:27.000,297,11015037,12685,0,1666618406,13151.655320359998,55.07689656000002,53604.84005784001
2022-10-24,13:33:28.000,297,11015110,12565,0,1666618407,13151.574484639998,55.062798300001305,53604.81909648001
2022-10-24,13:33:29.000,297,11015120,12765,0,1666618408,13151.554275709997,55.09099481999874,53604.81210936
2022-10-24,13:33:30.000,297,11015107,12565,0,1666618409,13151.574484639998,55.12624047000281,53604.874993440004
2022-10-24,13:33:31.000,297,11015062,12605,0,1666618410,13151.635111429998,55.13328960000217,53604.874993440004
2022-10-24,13:33:32.000,297,11015157,12525,0,1666618411,13151.763101319993,55.182633509997686,53604.88198056
2022-10-24,13:33:33.000,297,11015098,12645,0,1666618412,13151.843937039994,55.19673177000368,53604.85403208
2022-10-24,13:33:34.000,297,11015128,12725,0,1666618413,13151.924772759994,55.231977420000476,53604.91691616001
2022-10-24,13:33:35.000,297,11015112,12605,0,1666618414,13152.066235269995,55.20378090000304,53604.895954800006
2022-10-24,13:33:36.000,297,11015156,12445,0,1666618415,13152.355896599991,55.288370460002625,53604.93787752001
2022-10-24,13:33:37.000,297,11015108,12565,0,1666618416,13152.659030549992,55.31656698000006,53605.00774872001
2022-10-24,13:33:38.000,297,11015100,12765,0,1666618417,13152.901537709993,55.281321330003266,53605.0706328
2022-10-24,13:33:39.000,297,11015037,12805,0,1666618418,13153.096890699999,55.18968264000432,53605.04967144
2022-10-24,13:33:40.000,297,11015153,12565,0,1666618419,13153.27877107,55.119191340003454,53605.210375200004
2022-10-24,13:33:41.000,297,11015137,12605,0,1666618420,13153.386552029995,55.013454389998515,53605.2453108
2022-10-24,13:33:42.000,297,11015118,12765,0,1666618421,13153.5010693,54.95001222000428,53605.30819488
2022-10-24,13:33:43.000,297,11015121,12525,0,1666618422,13153.635795499991,54.99230700000044,53605.41998880001
2022-10-24,13:33:44.000,297,11015067,12765,0,1666618423,13153.716631219992,55.006405259999156,53605.48986000001
2022-10-24,13:33:45.000,297,11015124,12685,0,1666618424,13153.858093729992,55.04165091000323,53605.60165392
2022-10-24,13:33:46.000,297,11015100,12685,0,1666618425,13153.932193139997,55.14738786000089,53605.67851224001
2022-10-24,13:33:47.000,297,11015069,12565,0,1666618426,13154.066919340003,55.26017393999791,53605.7693448
2022-10-24,13:33:48.000,297,11015081,12565,0,1666618427,13154.167963989988,55.295419590001984,53605.79729328
2022-10-24,13:33:49.000,297,11015117,12765,0,1666618428,13154.262272329994,55.422303929997724,53605.881138720004
2022-10-24,13:33:50.000,297,11015070,12565,0,1666618429,13154.41047114999,55.49984435999795,53605.94402280001
2022-10-24,13:33:51.000,297,11015096,12565,0,1666618430,13154.524988419995,55.60558131000289,53606.02786824
2022-10-24,13:33:52.000,297,11015105,12925,0,1666618431,13154.63950569,55.697220000001835,53606.09773944
2022-10-24,13:33:53.000,297,11015118,12925,0,1666618432,13154.774231889991,55.753613040003984,53606.216520480004
2022-10-24,13:33:54.000,297,11015072,12685,0,1666618433,13154.902221780001,55.79590782000014,53606.32132728
2022-10-24,13:33:55.000,297,11015069,12645,0,1666618434,13154.929167019996,55.85230086000229,53606.41914696
2022-10-24,13:33:56.000,297,11015072,12725,0,1666618435,13154.969584879997,55.94393955000123,53606.41914696
2022-10-24,13:33:57.000,297,11015091,12845,0,1666618436,13154.942639640001,55.97213606999867,53606.47504392001
2022-10-24,13:33:58.000,297,11015111,12885,0,1666618437,13154.989793809997,56.049676499998895,53606.58683784
2022-10-24,13:33:59.000,297,11015115,12765,0,1666618438,13154.895485469991,56.091971280002326,53606.66369616001
2022-10-24,13:34:00.000,297,11015112,12765,0,1666618439,13154.868540229996,56.155413450003834,53606.740554480006
2022-10-24,13:34:01.000,297,11015073,12685,0,1666618440,13154.80117713,56.19065910000063,53606.87330976
2022-10-24,13:34:02.000,297,11015099,12725,0,1666618441,13154.787704509996,56.24000301000342,53606.85234840001
2022-10-24,13:34:03.000,297,11015114,12765,0,1666618442,13154.747286649996,56.275248660000216,53606.94318096
2022-10-24,13:34:04.000,297,11015096,12565,0,1666618443,13154.71360509999,56.331641700002365,53606.99907792001
2022-10-24,13:34:05.000,297,11015101,12605,0,1666618444,13154.59235151999,56.331641700002365,53606.99907792001
2022-10-24,13:34:06.000,297,11015088,12605,0,1666618445,13154.51825211,56.35278909000044,53607.08292336
2022-10-24,13:34:07.000,297,11015090,12605,0,1666618446,13154.49130686999,56.40213300000323,53607.11785896001
2022-10-24,13:34:08.000,297,11015099,12685,0,1666618447,13154.383525909994,56.42328039000131,53607.08292336
2022-10-24,13:34:09.000,297,11015117,12605,0,1666618448,13154.363316979994,56.47967343000346,53607.2017044
2022-10-24,13:34:10.000,297,11015117,12965,0,1666618449,13154.302690189994,56.500820820001536,53607.11785896001
2022-10-24,13:34:11.000,297,11015233,12565,0,1666618450,13154.309426499989,56.53606646999833,53607.18074304
2022-10-24,13:34:12.000,297,11015079,12765,0,1666618451,13154.403734839994,56.514919080000254,53607.21567864001
2022-10-24,13:34:13.000,297,11015104,12605,0,1666618452,13154.356580669999,56.53606646999833,53607.26458848001
2022-10-24,13:34:14.000,297,11015088,12645,0,1666618453,13154.37005328999,56.53606646999833,53607.3065112
2022-10-24,13:34:15.000,297,11015119,12765,0,1666618454,13154.45762532,56.557213860003685,53607.25760136
2022-10-24,13:34:16.000,297,11015127,12765,0,1666618455,13154.55866997,56.564262990003044,53607.3065112
2022-10-24,13:34:17.000,297,11015133,12645,0,1666618456,13154.73381402999,56.59950863999984,53607.40433088001
2022-10-24,13:34:18.000,297,11015084,12965,0,1666618457,13154.80117713,56.65590168000199,53607.390356640004
2022-10-24,13:34:19.000,297,11015077,12485,0,1666618458,13154.902221780001,56.70524559000478,53607.460227840005
2022-10-24,13:34:20.000,297,11015115,12525,0,1666618459,13154.956112259992,56.747540370000934,53607.52311192001
2022-10-24,13:34:21.000,297,11015112,12605,0,1666618460,13154.976321189992,56.76868775999901,53607.5161248
2022-10-24,13:34:22.000,297,11015065,12805,0,1666618461,13155.036947979992,56.8532773199986,53607.53708616
2022-10-24,13:34:23.000,297,11015091,12885,0,1666618462,13155.070629529997,56.909670360000746,53607.59298312
2022-10-24,13:34:24.000,297,11015078,12845,0,1666618463,13155.131256319997,56.94491601000482,53607.68381568
2022-10-24,13:34:25.000,297,11015057,12565,0,1666618464,13155.265982520003,57.02245643999777,53607.70477704
2022-10-24,13:34:26.000,297,11015082,12685,0,1666618465,13155.313136689998,57.03655470000376,53607.760674
2022-10-24,13:34:27.000,297,11015095,12725,0,1666618466,13155.373763479998,57.11409513000399,53607.81657096001
2022-10-24,13:34:28.000,297,11015084,12565,0,1666618467,13155.340081929993,57.17048816999886,53607.844519440005
2022-10-24,13:34:29.000,297,11015039,12565,0,1666618468,13155.414181339998,57.24802859999909,53607.844519440005
2022-10-24,13:34:30.000,297,11015056,12885,0,1666618469,13155.393972409998,57.2762251200038,53607.83753232001
2022-10-24,13:34:31.000,297,11015081,12525,0,1666618470,13155.515225989999,57.26917599000444,53607.94233912
2022-10-24,13:34:32.000,297,11015103,12765,0,1666618471,13155.64995218999,57.30442164000124,53608.012210320005
2022-10-24,13:34:33.000,297,11015088,12605,0,1666618472,13155.845305179995,57.381962070001464,53608.10304288001
2022-10-24,13:34:34.000,297,11015127,12605,0,1666618473,13156.006976619996,57.4101585899989,53608.11003
2022-10-24,13:34:35.000,297,11015088,12805,0,1666618474,13156.222538540002,57.501797279997845,53608.18688832
2022-10-24,13:34:36.000,297,11015050,12565,0,1666618475,13156.438100459993,57.61458336000214,53608.24278528001
2022-10-24,13:34:37.000,297,11015094,12805,0,1666618476,13156.721025479994,57.68507466000301,53608.27073376001
2022-10-24,13:34:38.000,297,11015060,12605,0,1666618477,13157.044368359995,57.790811610000674,53608.3545792
2022-10-24,13:34:39.000,297,11015095,12885,0,1666618478,13157.374447549992,57.88949942999898,53608.47336024
2022-10-24,13:34:40.000,297,11015135,12725,0,1666618479,13157.664108880002,57.967039859999204,53608.60611552001
2022-10-24,13:34:41.000,297,11015131,12765,0,1666618480,13157.859461869994,58.05867854999815,53608.72489656001
2022-10-24,13:34:42.000,297,11015128,12845,0,1666618481,13157.926824969989,58.10802246000094,53608.801754880005
2022-10-24,13:34:43.000,297,11015109,12685,0,1666618482,13157.96724282999,58.15031724000437,53608.94149728001
2022-10-24,13:34:44.000,297,11015061,12765,0,1666618483,13158.021133309994,58.15736637000373,53608.99040712001
2022-10-24,13:34:45.000,297,11015114,12605,0,1666618484,13157.947033899989,58.16441550000309,53609.0532912
2022-10-24,13:34:46.000,297,11015069,12525,0,1666618485,13157.96724282999,58.22080853999796,53609.200020719996
2022-10-24,13:34:47.000,297,11015107,12645,0,1666618486,13157.920088659994,58.22080853999796,53609.304827520005
2022-10-24,13:34:48.000,297,11015107,12725,0,1666618487,13157.899879729994,58.24900506000267,53609.38168584
2022-10-24,13:34:49.000,297,11015072,12645,0,1666618488,13157.805571389988,58.22080853999796,53609.50046688
2022-10-24,13:34:50.000,297,11015074,12605,0,1666618489,13157.684317810003,58.227857670004596,53609.521428240005
2022-10-24,13:34:51.000,297,11015083,12565,0,1666618490,13157.522646370002,58.24900506000267,53609.570338080004
2022-10-24,13:34:52.000,297,11015086,12525,0,1666618491,13157.334029689991,58.27015245000075,53609.591299440006
2022-10-24,13:34:53.000,297,11015098,12605,0,1666618492,13157.212776109991,58.25605419000203,53609.591299440006
2022-10-24,13:34:54.000,297,11015113,12805,0,1666618493,13157.003950499995,58.24900506000267,53609.61226080001
2022-10-24,13:34:55.000,297,11015099,12765,0,1666618494,13156.86922429999,58.22080853999796,53609.61226080001
2022-10-24,13:34:56.000,297,11015092,12805,0,1666618495,13156.721025479994,58.22080853999796,53609.67514488
2022-10-24,13:34:57.000,297,11015130,12605,0,1666618496,13156.566090349988,58.185562890001165,53609.66815776
2022-10-24,13:34:58.000,297,11015078,12765,0,1666618497,13156.431364149998,58.16441550000309,53609.66117064001
2022-10-24,13:34:59.000,297,11015072,12645,0,1666618498,13156.182120680001,58.143268109997734,53609.5773252
2022-10-24,13:35:00.000,297,11015104,12685,0,1666618499,13156.054130789991,58.143268109997734,53609.570338080004
2022-10-24,13:35:01.000,297,11015073,12765,0,1666618500,13155.93287720999,58.09392420000222,53609.59828656
2022-10-24,13:35:02.000,297,11015082,12805,0,1666618501,13155.845305179995,58.1150715900003,53609.521428240005
2022-10-24,13:35:03.000,297,11015083,12805,0,1666618502,13155.77120576999,58.09392420000222,53609.50046688
2022-10-24,13:35:04.000,297,11015115,12805,0,1666618503,13155.67689743,58.07277681000414,53609.48649264
2022-10-24,13:35:05.000,297,11015118,12725,0,1666618504,13155.67016111999,58.03048203000071,53609.48649264
2022-10-24,13:35:06.000,297,11015110,12765,0,1666618505,13155.602798019994,58.002285510003276,53609.38867296
2022-10-24,13:35:07.000,297,11015111,12525,0,1666618506,13155.58932539999,57.99523638000392,53609.402647200004
2022-10-24,13:35:08.000,297,11015083,12605,0,1666618507,13155.508489679989,57.952941600000486,53609.367711599996
2022-10-24,13:35:09.000,297,11015116,12565,0,1666618508,13155.468071819989,57.93179421000241,53609.29085328
2022-10-24,13:35:10.000,297,11015068,12645,0,1666618509,13155.481544439994,57.903597689997696,53609.304827520005
2022-10-24,13:35:11.000,297,11015112,12725,0,1666618510,13155.481544439994,57.87540117000026,53609.22098208
2022-10-24,13:35:12.000,297,11015124,12885,0,1666618511,13155.461335509994,57.84720465000282,53609.21399496
2022-10-24,13:35:13.000,297,11015089,12605,0,1666618512,13155.60953432999,57.89654855999834,53609.2629048
2022-10-24,13:35:14.000,297,11015077,12645,0,1666618513,13155.69037004999,57.8683520400009,53609.24194344
2022-10-24,13:35:15.000,297,11015072,12765,0,1666618514,13155.724051599995,57.833106390004104,53609.1930336
2022-10-24,13:35:16.000,297,11015119,12965,0,1666618515,13155.67016111999,57.63573075000022,53609.186046480005
2022-10-24,13:35:17.000,297,11015121,12605,0,1666618516,13155.69037004999,57.424256850004895,53609.17207224
2022-10-24,13:35:18.000,297,11015131,12925,0,1666618517,13155.764469459995,57.28327425000316,53609.08123968001
2022-10-24,13:35:19.000,297,11015096,12685,0,1666618518,13155.85204148999,57.17753729999822,53609.15809800001
2022-10-24,13:35:20.000,297,11015091,12565,0,1666618519,13155.784678389995,57.12819339000271,53609.137136640005
2022-10-24,13:35:21.000,297,11015071,12805,0,1666618520,13155.81835994,56.94491601000482,53609.10220104
2022-10-24,13:35:22.000,297,11015066,12605,0,1666618521,13155.98003138,56.95196514000418,53609.200020719996
2022-10-24,13:35:23.000,297,11015132,12725,0,1666618522,13156.074339719991,56.93081774999882,53609.137136640005
2022-10-24,13:35:24.000,297,11015085,12445,0,1666618523,13156.249483779997,56.93786687999818,53609.088226800006
2022-10-24,13:35:25.000,297,11015106,12805,0,1666618524,13156.444836770002,56.93081774999882,53609.08123968001
2022-10-24,13:35:26.000,297,11015089,12725,0,1666618525,13156.512199869998,57.00130904999969,53609.0532912
2022-10-24,13:35:27.000,297,11015069,12685,0,1666618526,13156.660398689994,57.0295055700044,53609.14412376
2022-10-24,13:35:28.000,297,11015107,12805,0,1666618527,13156.774915959999,57.099996869997995,53609.14412376
2022-10-24,13:35:29.000,297,11015098,12765,0,1666618528,13156.87596061,57.10704600000463,53609.234956320004
2022-10-24,13:35:30.000,297,11015077,12805,0,1666618529,13157.07131359999,57.191635560004215,53609.29085328
2022-10-24,13:35:31.000,297,11015077,12805,0,1666618530,13157.266666589996,57.184586430004856,53609.29784040001
2022-10-24,13:35:32.000,297,11015062,12605,0,1666618531,13157.455283269992,57.24802859999909,53609.353737360005
2022-10-24,13:35:33.000,297,11015075,12605,0,1666618532,13157.650636259998,57.2762251200038,53609.44456992001
2022-10-24,13:35:34.000,297,11015064,12805,0,1666618533,13157.792098769998,57.34671642000467,53609.45155704
2022-10-24,13:35:35.000,297,11015112,12645,0,1666618534,13157.960506519994,57.33966728999803,53609.507454
2022-10-24,13:35:36.000,297,11015098,12845,0,1666618535,13158.101969029995,57.431305980004254,53609.62623504
2022-10-24,13:35:37.000,297,11015104,12765,0,1666618536,13158.25690416,57.44540424000297,53609.66815776
2022-10-24,13:35:38.000,297,11015061,12765,0,1666618537,13158.304058329995,57.501797279997845,53609.77995168001
2022-10-24,13:35:39.000,297,11015114,12685,0,1666618538,13158.29058570999,57.50884641000448,53609.7869388
2022-10-24,13:35:40.000,297,11015070,12605,0,1666618539,13158.29058570999,57.52999380000256,53609.87777136001
2022-10-24,13:35:41.000,297,11015064,12685,0,1666618540,13158.283849399995,57.501797279997845,53609.96860392001
2022-10-24,13:35:42.000,297,11015107,12485,0,1666618541,13158.27711309,57.551141190000635,53609.98257816
2022-10-24,13:35:43.000,297,11015122,12765,0,1666618542,13158.29058570999,57.53704293000192,53610.038475119996
2022-10-24,13:35:44.000,297,11015085,12765,0,1666618543,13158.27711309,57.58638684000471,53610.12930768
2022-10-24,13:35:45.000,297,11015089,12645,0,1666618544,13158.243431539995,57.56523944999935,53610.1712304
2022-10-24,13:35:46.000,297,11015071,12605,0,1666618545,13158.25016784999,57.62868162000086,53610.18520464001
2022-10-24,13:35:47.000,297,11015075,12685,0,1666618546,13158.2164863,57.593435970004066,53610.17821752
2022-10-24,13:35:48.000,297,11015104,12725,0,1666618547,13158.18954105999,57.68507466000301,53610.25507584001
2022-10-24,13:35:49.000,297,11015068,12885,0,1666618548,13158.09523272,57.71327118000045,53610.22014024
2022-10-24,13:35:50.000,297,11015114,12645,0,1666618549,13157.973979139999,57.741467699997884,53610.22014024
2022-10-24,13:35:51.000,297,11015123,12605,0,1666618550,13157.812307699998,57.720320309999806,53610.29699856
2022-10-24,13:35:52.000,297,11015084,12645,0,1666618551,13157.623691020002,57.727369439999165,53610.26905008
2022-10-24,13:35:53.000,297,11015127,12725,0,1666618552,13157.536118989992,57.71327118000045,53610.24808872
2022-10-24,13:35:54.000,297,11015086,12645,0,1666618553,13157.408129099997,57.66392726999766,53610.24808872
2022-10-24,13:35:55.000,297,11015078,12685,0,1666618554,13157.367711239996,57.64982900999894,53610.2760372
2022-10-24,13:35:56.000,297,11015075,12925,0,1666618555,13157.334029689991,57.720320309999806,53610.143281920005
2022-10-24,13:35:57.000,297,11015103,12605,0,1666618556,13157.307084449996,57.720320309999806,53610.12232056
2022-10-24,13:35:58.000,297,11015132,12685,0,1666618557,13157.374447549992,57.74851683000452,53610.11533344001
2022-10-24,13:35:59.000,297,11015107,12685,0,1666618558,13157.401392790001,57.71327118000045,53610.1712304
2022-10-24,13:36:00.000,297,11015113,12485,0,1666618559,13157.374447549992,57.734418569998525,53610.10834632
2022-10-24,13:36:01.000,297,11015108,12605,0,1666618560,13157.347502309996,57.67802553000365,53610.11533344001
2022-10-24,13:36:02.000,297,11015109,12925,0,1666618561,13157.300348140001,57.70622205000109,53610.15026904
2022-10-24,13:36:03.000,297,11015108,12685,0,1666618562,13157.206039799996,57.68507466000301,53610.12930768
2022-10-24,13:36:04.000,297,11015094,12525,0,1666618563,13157.084786219995,57.71327118000045,53610.06642360001
2022-10-24,13:36:05.000,297,11015100,12725,0,1666618564,13156.99047787999,57.69212379000237,53610.05244936
2022-10-24,13:36:06.000,297,11015091,12885,0,1666618565,13156.91637847,57.69212379000237,53610.038475119996
2022-10-24,13:36:07.000,297,11015088,12845,0,1666618566,13156.822070129994,57.741467699997884,53609.9616168
2022-10-24,13:36:08.000,297,11015136,12845,0,1666618567,13156.795124889999,57.776713350001955,53609.98956528
2022-10-24,13:36:09.000,297,11015088,12725,0,1666618568,13156.781652269994,57.74851683000452,53609.93366832
2022-10-24,13:36:10.000,297,11015083,12725,0,1666618569,13156.667134999989,57.79786074000003,53609.89873272001
2022-10-24,13:36:11.000,297,11015093,12445,0,1666618570,13156.619980829993,57.86130291000154,53609.91270696
2022-10-24,13:36:12.000,297,11015069,12725,0,1666618571,13156.505463559988,57.85425378000218,53609.81488728
2022-10-24,13:36:13.000,297,11015061,12765,0,1666618572,13156.357264739992,57.903597689997696,53609.703093359996
2022-10-24,13:36:14.000,297,11015108,12845,0,1666618573,13156.337055809992,57.91769595000369,53609.640209280005
2022-10-24,13:36:15.000,297,11015118,12645,0,1666618574,13156.350528429997,57.94589247000113,53609.66815776
2022-10-24,13:36:16.000,297,11015077,12605,0,1666618575,13156.283165330002,57.99523638000392,53609.60527368
2022-10-24,13:36:17.000,297,11015115,12685,0,1666618576,13156.242747470002,57.967039859999204,53609.51444112001
2022-10-24,13:36:18.000,297,11015072,12765,0,1666618577,13156.262956400002,57.92474508000305,53609.56335096001
2022-10-24,13:36:19.000,297,11015164,12645,0,1666618578,13156.276429019992,57.952941600000486,53609.54238960001
2022-10-24,13:36:20.000,297,11015117,12765,0,1666618579,13156.256220089992,57.92474508000305,53609.50046688
2022-10-24,13:36:21.000,297,11015091,13045,0,1666618580,13156.350528429997,57.92474508000305,53609.50046688
2022-10-24,13:36:22.000,297,11015067,12605,0,1666618581,13156.545881419988,57.93179421000241,53609.43059568
2022-10-24,13:36:23.000,297,11015133,12605,0,1666618582,13157.01068680999,57.952941600000486,53609.39566008001
2022-10-24,13:36:24.000,297,11015104,12285,0,1666618583,13157.596745779992,57.93179421000241,53609.48649264
2022-10-24,13:36:25.000,297,11015108,12525,0,1666618584,13158.11544165,57.89654855999834,53609.47950552
2022-10-24,13:36:26.000,297,11015126,12725,0,1666618585,13158.526356559996,57.86130291000154,53609.521428240005
2022-10-24,13:36:27.000,297,11015136,12445,0,1666618586,13158.667819069997,57.81195899999875,53609.60527368
2022-10-24,13:36:28.000,297,11015108,12725,0,1666618587,13158.775600029992,57.81900812999811,53609.6471964
2022-10-24,13:36:29.000,297,11015074,12445,0,1666618588,13158.863172060002,57.74851683000452,53609.72405472
2022-10-24,13:36:30.000,297,11015110,12765,0,1666618589,13158.903589920003,57.783762480001315,53609.76597744
2022-10-24,13:36:31.000,297,11015108,12725,0,1666618590,13158.984425639988,57.790811610000674,53609.83584864
2022-10-24,13:36:32.000,297,11015098,12605,0,1666618591,13158.997898259993,57.84720465000282,53609.91969408001
2022-10-24,13:36:33.000,297,11015111,12885,0,1666618592,13159.065261359989,57.89654855999834,53609.94764256001
2022-10-24,13:36:34.000,297,11015105,12725,0,1666618593,13159.098942909994,57.98818725000456,53610.038475119996
2022-10-24,13:36:35.000,297,11015119,12765,0,1666618594,13159.132624459999,58.009334640002635,53610.073410720004
2022-10-24,13:36:36.000,297,11015153,12605,0,1666618595,13159.045052429989,58.07277681000414,53610.15026904
2022-10-24,13:36:37.000,297,11015116,12725,0,1666618596,13158.937271469993,58.10097333000158,53610.12232056
2022-10-24,13:36:38.000,297,11015113,12565,0,1666618597,13158.816017889993,58.16441550000309,53610.24808872
2022-10-24,13:36:39.000,297,11015073,12645,0,1666618598,13158.640873830002,58.16441550000309,53610.241101600004
2022-10-24,13:36:40.000,297,11015139,12605,0,1666618599,13158.465729769996,58.17146463000245,53610.24808872
2022-10-24,13:36:41.000,297,11015110,12565,0,1666618600,13158.364685119996,58.15031724000437,53610.28302432001
2022-10-24,13:36:42.000,297,11015106,12725,0,1666618601,13158.23669523,58.17146463000245,53610.2760372
2022-10-24,13:36:43.000,297,11015086,12645,0,1666618602,13158.11544165,58.20671027999924,53610.22712736
2022-10-24,13:36:44.000,297,11015078,12885,0,1666618603,13157.960506519994,58.16441550000309,53610.21315312001
2022-10-24,13:36:45.000,297,11015122,12925,0,1666618604,13157.906616039989,58.178513760001806,53610.192191760005
2022-10-24,13:36:46.000,297,11015115,12645,0,1666618605,13157.825780319989,58.185562890001165,53610.21315312001
2022-10-24,13:36:47.000,297,11015124,12765,0,1666618606,13157.798835079993,58.192612020000524,53610.12930768
2022-10-24,13:36:48.000,297,11015088,12645,0,1666618607,13157.717999359993,58.15736637000373,53610.143281920005
2022-10-24,13:36:49.000,297,11015083,12765,0,1666618608,13157.704526740003,57.959990729999845,53610.15026904
2022-10-24,13:36:50.000,297,11015115,12565,0,1666618609,13157.778626149993,57.64277987999958,53610.15725616
2022-10-24,13:36:51.000,297,11015108,12605,0,1666618610,13157.899879729994,57.494748149998486,53610.08738496001
2022-10-24,13:36:52.000,297,11015104,12965,0,1666618611,13157.852725559998,57.41720771999826,53610.08039784
2022-10-24,13:36:53.000,297,11015112,12725,0,1666618612,13157.845989249989,57.374912940002105,53610.00353952
2022-10-24,13:36:54.000,297,11015079,12725,0,1666618613,13157.819044009993,57.4101585899989,53610.031488
2022-10-24,13:36:55.000,297,11015099,12365,0,1666618614,13157.845989249989,57.47360076000041,53610.00353952
2022-10-24,13:36:56.000,297,11015076,12725,0,1666618615,13157.785362459988,57.50884641000448,53610.038475119996
2022-10-24,13:36:57.000,297,11015105,12645,0,1666618616,13157.785362459988,57.600485100003425,53610.073410720004
2022-10-24,13:36:58.000,297,11015146,12685,0,1666618617,13157.899879729994,57.71327118000045,53610.08039784
2022-10-24,13:36:59.000,297,11015102,12445,0,1666618618,13157.947033899989,57.80490986999939,53610.05244936
2022-10-24,13:37:00.000,297,11015119,12885,0,1666618619,13157.98745175999,57.88245029999962,53610.073410720004
2022-10-24,13:37:01.000,297,11015107,12685,0,1666618620,13157.960506519994,57.952941600000486,53610.06642360001
2022-10-24,13:37:02.000,297,11015069,12685,0,1666618621,13157.994188069999,58.03048203000071,53610.094372080006
2022-10-24,13:37:03.000,297,11015137,12525,0,1666618622,13157.960506519994,58.05867854999815,53610.05943648
2022-10-24,13:37:04.000,297,11015114,12605,0,1666618623,13157.980715449994,58.12212071999966,53610.12232056
2022-10-24,13:37:05.000,297,11015070,12885,0,1666618624,13158.081760099994,58.15031724000437,53610.21315312001
2022-10-24,13:37:06.000,297,11015116,12565,0,1666618625,13158.041342239994,58.17146463000245,53610.22712736
2022-10-24,13:37:07.000,297,11015110,12725,0,1666618626,13158.081760099994,58.15031724000437,53610.21315312001
2022-10-24,13:37:08.000,297,11015091,12845,0,1666618627,13158.061551169994,58.129169849999016,53610.143281920005
2022-10-24,13:37:09.000,297,11015112,12605,0,1666618628,13158.07502379,58.178513760001806,53610.24808872
2022-10-24,13:37:10.000,297,11015064,12765,0,1666618629,13158.09523272,58.19966114999988,53610.262062960006
2022-10-24,13:37:11.000,297,11015068,12645,0,1666618630,13158.12891426999,58.30539810000482,53610.262062960006
2022-10-24,13:37:12.000,297,11015083,12485,0,1666618631,13158.15585951,58.34769288000098,53610.262062960006
2022-10-24,13:37:13.000,297,11015068,12685,0,1666618632,13158.182804749995,58.34769288000098,53610.310972800005
2022-10-24,13:37:14.000,297,11015102,12445,0,1666618633,13158.432048219991,58.48162635000335,53610.31795992
2022-10-24,13:37:15.000,297,11015113,12485,0,1666618634,13158.714973239992,58.587363300001016,53610.32494704
2022-10-24,13:37:16.000,297,11015111,12605,0,1666618635,13158.977689329993,58.587363300001016,53610.373856879996
2022-10-24,13:37:17.000,297,11015087,12605,0,1666618636,13159.031579809998,58.62965808000445,53610.45071520001
2022-10-24,13:37:18.000,297,11015141,12805,0,1666618637,13159.065261359989,58.643756340003165,53610.47167656001
2022-10-24,13:37:19.000,297,11015079,12565,0,1666618638,13159.159569699994,58.643756340003165,53610.53456064
2022-10-24,13:37:20.000,297,11015108,12765,0,1666618639,13159.233669109999,58.601461559999734,53610.59045760001
2022-10-24,13:37:21.000,297,11015057,12765,0,1666618640,13159.22693279999,58.636707210003806,53610.6253932
2022-10-24,13:37:22.000,297,11015140,12765,0,1666618641,13159.179778629994,58.60851068999909,53610.71622576001
2022-10-24,13:37:23.000,297,11015096,12805,0,1666618642,13159.119151839994,58.650805470002524,53610.70225152
2022-10-24,13:37:24.000,297,11015121,12565,0,1666618643,13159.038316119993,58.62260894999781,53610.73718712001
2022-10-24,13:37:25.000,297,11015076,12725,0,1666618644,13159.004634569988,58.650805470002524,53610.68827728001
2022-10-24,13:37:26.000,297,11015069,12805,0,1666618645,13158.970953019998,58.66490373000124,53610.82801968
2022-10-24,13:37:27.000,297,11015141,12605,0,1666618646,13159.011370879998,58.65785460000188,53610.78609696001
2022-10-24,13:37:28.000,297,11015103,12605,0,1666618647,13159.146097079989,58.6719528600006,53610.82801968
2022-10-24,13:37:29.000,297,11015135,12525,0,1666618648,13159.53006674999,58.73539503000211,53610.84199392
2022-10-24,13:37:30.000,297,11015072,13125,0,1666618649,13159.994872139992,58.79883720000362,53610.932826480006
2022-10-24,13:37:31.000,297,11015097,12565,0,1666618650,13160.479886459994,58.75654242000019,53611.00269768001
2022-10-24,13:37:32.000,297,11015113,12805,0,1666618651,13161.052472809992,58.58031417000166,53611.05859464
2022-10-24,13:37:33.000,297,11015112,12645,0,1666618652,13161.517278199994,58.48867548000271,53611.1144916
2022-10-24,13:37:34.000,297,11015127,12605,0,1666618653,13161.74631273999,58.44638069999928,53611.27519536
2022-10-24,13:37:35.000,297,11015116,12525,0,1666618654,13161.84735738999,58.43228244000056,53611.38698928001
2022-10-24,13:37:36.000,297,11015073,12725,0,1666618655,13161.75304905,58.375889399998414,53611.40795064001
2022-10-24,13:37:37.000,297,11015100,12565,0,1666618656,13161.550959749999,58.35474201000034,53611.533718800005
2022-10-24,13:37:38.000,297,11015097,12645,0,1666618657,13161.315188899993,58.27015245000075,53611.7083968
2022-10-24,13:37:39.000,297,11015109,12685,0,1666618658,13161.032263879992,58.26310332000139,53611.72935816
2022-10-24,13:37:40.000,297,11015129,12725,0,1666618659,13160.71565731,58.192612020000524,53611.750319520004
2022-10-24,13:37:41.000,297,11015102,12925,0,1666618660,13160.452941219999,58.178513760001806,53611.72237104001
2022-10-24,13:37:42.000,297,11015116,12845,0,1666618661,13160.156543579993,58.10802246000094,53611.74333240001
2022-10-24,13:37:43.000,297,11015138,12725,0,1666618662,13159.887091179997,58.03048203000071,53611.71538392
2022-10-24,13:37:44.000,297,11015091,12605,0,1666618663,13159.61763878,57.84720465000282,53611.701409680005
2022-10-24,13:37:45.000,297,11015119,12645,0,1666618664,13159.46943995999,57.71327118000045,53611.62455136001
2022-10-24,13:37:46.000,297,11015107,12725,0,1666618665,13159.46943995999,57.64277987999958,53611.61057712
2022-10-24,13:37:47.000,297,11015136,12605,0,1666618666,13159.482912579995,57.62868162000086,53611.54070592
2022-10-24,13:37:48.000,297,11015102,12605,0,1666618667,13159.43575841,57.61458336000214,53611.50577032001
2022-10-24,13:37:49.000,297,11015109,12965,0,1666618668,13159.41554948,57.63573075000022,53611.47782184001
2022-10-24,13:37:50.000,297,11015126,12685,0,1666618669,13159.422285789995,57.6216324900015,53611.484808960005
2022-10-24,13:37:51.000,297,11015127,12685,0,1666618670,13159.43575841,57.64982900999894,53611.45686048001
2022-10-24,13:37:52.000,297,11015064,12765,0,1666618671,13159.381867929995,57.68507466000301,53611.42192488
2022-10-24,13:37:53.000,297,11015106,12685,0,1666618672,13159.422285789995,57.69212379000237,53611.435899120006
2022-10-24,13:37:54.000,297,11015113,12965,0,1666618673,13159.41554948,57.67097640000429,53611.44288624
2022-10-24,13:37:55.000,297,11015169,12405,0,1666618674,13159.462703649995,57.720320309999806,53611.42192488
2022-10-24,13:37:56.000,297,11015133,12765,0,1666618675,13159.482912579995,57.69212379000237,53611.44288624
2022-10-24,13:37:57.000,297,11015115,12605,0,1666618676,13159.46943995999,57.720320309999806,53611.463847600004
2022-10-24,13:37:58.000,297,11015091,12685,0,1666618677,13159.503121509995,57.69917292000173,53611.42192488
2022-10-24,13:37:59.000,297,11015088,12645,0,1666618678,13159.44923102999,57.69212379000237,53611.40795064001
2022-10-24,13:38:00.000,297,11015089,12765,0,1666618679,13159.44923102999,57.64277987999958,53611.51275744
2022-10-24,13:38:01.000,297,11015089,12765,0,1666618680,13159.422285789995,57.61458336000214,53611.47083472
2022-10-24,13:38:02.000,297,11015099,12445,0,1666618681,13159.35492269,57.600485100003425,53611.54070592
2022-10-24,13:38:03.000,297,11015099,12765,0,1666618682,13159.301032209994,57.57933770999807,53611.54769304
2022-10-24,13:38:04.000,297,11015106,12445,0,1666618683,13159.28755958999,57.56523944999935,53611.54769304
2022-10-24,13:38:05.000,297,11015092,12605,0,1666618684,13159.361658999995,57.56523944999935,53611.50577032001
2022-10-24,13:38:06.000,297,11015109,12605,0,1666618685,13159.48964888999,57.56523944999935,53611.52673168001
2022-10-24,13:38:07.000,297,11015110,12845,0,1666618686,13159.61090246999,57.551141190000635,53611.57564152001
2022-10-24,13:38:08.000,297,11015156,12725,0,1666618687,13159.65805664,57.50884641000448,53611.54769304
2022-10-24,13:38:09.000,297,11015085,12525,0,1666618688,13159.752364979991,57.43835511000361,53611.62455136001
2022-10-24,13:38:10.000,297,11015092,12645,0,1666618689,13159.866882249997,57.34671642000467,53611.68044832
2022-10-24,13:38:11.000,297,11015085,12525,0,1666618690,13160.001608450002,57.28327425000316,53611.69442256001
2022-10-24,13:38:12.000,297,11015073,12565,0,1666618691,13160.136334649993,57.26917599000444,53611.73634528
2022-10-24,13:38:13.000,297,11015094,12685,0,1666618692,13160.277797159993,57.2762251200038,53611.72935816
2022-10-24,13:38:14.000,297,11015105,13045,0,1666618693,13160.452941219999,57.33966728999803,53611.80621648
2022-10-24,13:38:15.000,297,11015102,12805,0,1666618694,13160.67523945,57.381962070001464,53611.820190720005
2022-10-24,13:38:16.000,297,11015092,12845,0,1666618695,13160.944691849996,57.43835511000361,53611.89704904
2022-10-24,13:38:17.000,297,11015114,12925,0,1666618696,13161.348870449998,57.41720771999826,53611.99486872
2022-10-24,13:38:18.000,297,11015114,12805,0,1666618697,13161.71263119,57.26917599000444,53612.0926884
2022-10-24,13:38:19.000,297,11015115,12845,0,1666618698,13162.251535989992,57.25507772999845,53612.134611120004
2022-10-24,13:38:20.000,297,11015156,12645,0,1666618699,13162.696132449993,57.22688121000101,53612.253392160004
2022-10-24,13:38:21.000,297,11015116,12885,0,1666618700,13162.803913409989,57.26917599000444,53612.35819896
2022-10-24,13:38:22.000,297,11015077,12805,0,1666618701,13162.689396139998,57.22688121000101,53612.45601864
2022-10-24,13:38:23.000,297,11015079,12765,0,1666618702,13162.467097909997,57.17753729999822,53612.52588984
2022-10-24,13:38:24.000,297,11015111,12805,0,1666618703,13162.204381819996,57.135242520002066,53612.63069664001
2022-10-24,13:38:25.000,297,11015120,12885,0,1666618704,13161.921456799995,57.099996869997995,53612.71454208
2022-10-24,13:38:26.000,297,11015119,12605,0,1666618705,13161.652004399999,57.0647512200012,53612.6865936
2022-10-24,13:38:27.000,297,11015160,12965,0,1666618706,13161.429706169998,57.00130904999969,53612.7215292
2022-10-24,13:38:28.000,297,11015106,12765,0,1666618707,13161.099626980002,56.95196514000418,53612.588773920004
2022-10-24,13:38:29.000,297,11015114,12925,0,1666618708,13160.83017457999,56.909670360000746,53612.58178680001
2022-10-24,13:38:30.000,297,11015073,13005,0,1666618709,13160.580931109995,56.86737558000459,53612.539864080005
2022-10-24,13:38:31.000,297,11015114,12925,0,1666618710,13160.304742399989,56.860326449997956,53612.51191560001
2022-10-24,13:38:32.000,297,11015146,12605,0,1666618711,13160.129598339998,56.88147384000331,53612.39313456001
2022-10-24,13:38:33.000,297,11015105,12645,0,1666618712,13159.981399520002,56.726392980002856,53612.33025048
2022-10-24,13:38:34.000,297,11015154,12605,0,1666618713,13159.860145940002,56.6065577699992,53612.23941792
2022-10-24,13:38:35.000,297,11015104,12685,0,1666618714,13159.833200699992,56.54311559999769,53612.204482320005
2022-10-24,13:38:36.000,297,11015073,12845,0,1666618715,13159.765837599996,56.451476909998746,53612.09967552001
2022-10-24,13:38:37.000,297,11015112,12845,0,1666618716,13159.752364979991,56.38098560999788,53612.02980432001
2022-10-24,13:38:38.000,297,11015107,12485,0,1666618717,13159.846673319997,56.34573996000108,53611.952946
2022-10-24,13:38:39.000,297,11015086,12805,0,1666618718,13159.866882249997,56.331641700002365,53611.89006192001
2022-10-24,13:38:40.000,297,11015112,12525,0,1666618719,13159.873618559992,56.30344517999765,53611.778268
2022-10-24,13:38:41.000,297,11015094,12685,0,1666618720,13159.981399520002,56.26819953000086,53611.81320360001
2022-10-24,13:38:42.000,297,11015089,12965,0,1666618721,13160.021817380002,56.20475735999935,53611.79224224001
2022-10-24,13:38:43.000,297,11015121,12605,0,1666618722,13160.042026310002,56.17656084000191,53611.750319520004
2022-10-24,13:38:44.000,297,11015092,12645,0,1666618723,13160.062235240002,56.148364320004475,53611.7083968
2022-10-24,13:38:45.000,297,11015119,12725,0,1666618724,13160.042026310002,56.113118670000404,53611.65948696
2022-10-24,13:38:46.000,297,11015061,12725,0,1666618725,13160.109389409998,56.099020410001685,53611.603590000006
2022-10-24,13:38:47.000,297,11015094,12645,0,1666618726,13160.217170369993,56.07787302000361,53611.59660288001
2022-10-24,13:38:48.000,297,11015102,12605,0,1666618727,13160.432732289999,56.08492215000297,53611.55468016001
2022-10-24,13:38:49.000,297,11015109,12605,0,1666618728,13160.7762841,55.929841290002514,53611.582628640004
2022-10-24,13:38:50.000,297,11015164,12685,0,1666618729,13161.321925210003,55.78180956000142,53611.56166728
2022-10-24,13:38:51.000,297,11015140,12845,0,1666618730,13161.820412149995,55.697220000001835,53611.64551272001
2022-10-24,13:38:52.000,297,11015132,12725,0,1666618731,13161.78673059999,55.61263044000225,53611.62455136001
2022-10-24,13:38:53.000,297,11015111,12605,0,1666618732,13161.537487129994,55.54213914000138,53611.64551272001
2022-10-24,13:38:54.000,297,11015110,12645,0,1666618733,13161.274771039993,55.520991750003304,53611.66647408
2022-10-24,13:38:55.000,297,11015100,12725,0,1666618734,13161.092890669992,55.471647840000514,53611.7083968
2022-10-24,13:38:56.000,297,11015073,12725,0,1666618735,13160.998582330001,55.52804088000266,53611.67346120001
2022-10-24,13:38:57.000,297,11015081,12805,0,1666618736,13161.045736499997,55.58443392000481,53611.68743544
2022-10-24,13:38:58.000,297,11015109,12925,0,1666618737,13160.991846019991,55.59148305000417,53611.72237104001
2022-10-24,13:38:59.000,297,11015122,12845,0,1666618738,13161.005318639996,55.59853218000353,53611.68743544
2022-10-24,13:39:00.000,297,11015078,12965,0,1666618739,13160.944691849996,55.683121740003116,53611.61756424
2022-10-24,13:39:01.000,297,11015100,12445,0,1666618740,13161.005318639996,55.6690234800044,53611.68743544
2022-10-24,13:39:02.000,297,11015115,12565,0,1666618741,13160.937955540001,55.71836738999991,53611.6385256
2022-10-24,13:39:03.000,297,11015111,12645,0,1666618742,13160.870592439991,55.704269130001194,53611.64551272001
2022-10-24,13:39:04.000,297,11015079,12605,0,1666618743,13160.83017457999,55.690170870002476,53611.61756424
2022-10-24,13:39:05.000,297,11015112,12685,0,1666618744,13160.870592439991,55.67607261000376,53611.67346120001
2022-10-24,13:39:06.000,297,11015112,12725,0,1666618745,13160.83691089,55.66197434999776,53611.66647408
2022-10-24,13:39:07.000,297,11015085,12725,0,1666618746,13160.78975671999,55.67607261000376,53611.67346120001
2022-10-24,13:39:08.000,297,11015097,12725,0,1666618747,13160.803229339996,55.640826959999686,53611.62455136001
2022-10-24,13:39:09.000,297,11015098,12605,0,1666618748,13160.72912992999,55.62672870000097,53611.61057712
2022-10-24,13:39:10.000,297,11015087,12765,0,1666618749,13160.63482159,55.62672870000097,53611.54070592
2022-10-24,13:39:11.000,297,11015099,12605,0,1666618750,13160.61461266,55.57738478999818,53611.582628640004
2022-10-24,13:39:12.000,297,11015104,12645,0,1666618751,13160.59440373,55.59148305000417,53611.603590000006
2022-10-24,13:39:13.000,297,11015093,13005,0,1666618752,13160.580931109995,55.57738478999818,53611.47083472
2022-10-24,13:39:14.000,297,11015115,12565,0,1666618753,13160.452941219999,55.52804088000266,53611.54769304
2022-10-24,13:39:15.000,297,11015068,12805,0,1666618754,13160.432732289999,55.471647840000514,53611.4987832
2022-10-24,13:39:16.000,297,11015048,12605,0,1666618755,13160.291269779998,55.422303929997724,53611.40795064001
2022-10-24,13:39:17.000,297,11015110,12725,0,1666618756,13160.095916789993,55.45050045000244,53611.33109232
2022-10-24,13:39:18.000,297,11015116,12725,0,1666618757,13160.055498929993,55.37296002000221,53611.317118080005
2022-10-24,13:39:19.000,297,11015177,12885,0,1666618758,13160.089180479998,55.26722307000455,53611.317118080005
2022-10-24,13:39:20.000,297,11015133,12605,0,1666618759,13160.068971549998,55.18968264000432,53611.28916960001
2022-10-24,13:39:21.000,297,11015091,12525,0,1666618760,13160.015081069992,55.006405259999156,53611.26122112001
2022-10-24,13:39:22.000,297,11015079,12605,0,1666618761,13159.927509039997,54.872471790004056,53611.198337040005
2022-10-24,13:39:23.000,297,11015064,12685,0,1666618762,13159.624375089996,54.73853832000168,53611.19134992001
2022-10-24,13:39:24.000,297,11015083,12765,0,1666618763,13159.193251249999,54.55526094000379,53611.1144916
2022-10-24,13:39:25.000,297,11015102,12845,0,1666618764,13158.923798850003,54.34378704000119,53610.98872344
2022-10-24,13:39:26.000,297,11015103,12565,0,1666618765,13158.822754200002,54.28034486999968,53610.876929519996
2022-10-24,13:39:27.000,297,11015109,12765,0,1666618766,13158.795808959992,54.28739399999904,53610.765135600006
2022-10-24,13:39:28.000,297,11015116,12605,0,1666618767,13158.789072649997,54.32968878000247,53610.73718712001
2022-10-24,13:39:29.000,297,11015106,12565,0,1666618768,13158.802545270002,54.33673791000183,53610.68129016
2022-10-24,13:39:30.000,297,11015122,12485,0,1666618769,13158.795808959992,54.35788529999991,53610.56949624001
2022-10-24,13:39:31.000,297,11015087,12765,0,1666618770,13158.842963130002,54.39313095000398,53610.49962504001
2022-10-24,13:39:32.000,297,11015107,12525,0,1666618771,13158.849699439997,54.414278340002056,53610.45071520001
2022-10-24,13:39:33.000,297,11015103,12685,0,1666618772,13158.876644679993,54.421327470001415,53610.4157796
2022-10-24,13:39:34.000,297,11015120,12725,0,1666618773,13158.856435749993,54.48476964000292,53610.31795992
2022-10-24,13:39:35.000,297,11015150,12605,0,1666618774,13158.869908369998,54.505917030001,53610.29699856
2022-10-24,13:39:36.000,297,11015130,12685,0,1666618775,13158.863172060002,54.53411354999844,53610.28302432001
2022-10-24,13:39:37.000,297,11015113,12925,0,1666618776,13158.910326229998,54.51296616000036,53610.3459084
2022-10-24,13:39:38.000,297,11015083,12725,0,1666618777,13158.903589920003,54.52001528999972,53610.310972800005
2022-10-24,13:39:39.000,297,11015098,12805,0,1666618778,13158.991161949998,54.505917030001,53610.25507584001
2022-10-24,13:39:40.000,297,11015127,12805,0,1666618779,13159.038316119993,54.52001528999972,53610.22712736
2022-10-24,13:39:41.000,297,11015115,12605,0,1666618780,13159.092206599998,54.40018008000334,53610.241101600004
2022-10-24,13:39:42.000,297,11015125,12605,0,1666618781,13159.260614349994,54.4072292100027,53610.24808872
2022-10-24,13:39:43.000,297,11015094,12765,0,1666618782,13159.2942959,54.30149225999776,53610.241101600004
2022-10-24,13:39:44.000,297,11015121,12925,0,1666618783,13159.32797744999,54.21690269999817,53610.18520464001
2022-10-24,13:39:45.000,297,11015101,12725,0,1666618784,13159.341450069995,54.195755310000095,53610.18520464001
2022-10-24,13:39:46.000,297,11015086,12845,0,1666618785,13159.18651493999,54.195755310000095,53610.21315312001
2022-10-24,13:39:47.000,297,11015104,12845,0,1666618786,13159.098942909994,54.188706180000736,53610.19917888
2022-10-24,13:39:48.000,297,11015129,12885,0,1666618787,13158.950744089998,54.202804439999454,53610.1013592
2022-10-24,13:39:49.000,297,11015136,12685,0,1666618788,13158.775600029992,54.23100096000417,53610.05943648
2022-10-24,13:39:50.000,297,11015122,12645,0,1666618789,13158.795808959992,54.32968878000247,53610.031488
2022-10-24,13:39:51.000,297,11015140,12805,0,1666618790,13158.849699439997,54.4072292100027,53609.94764256001
2022-10-24,13:39:52.000,297,11015116,12605,0,1666618791,13158.896853609993,54.44247485999949,53609.91270696
2022-10-24,13:39:53.000,297,11015144,12885,0,1666618792,13158.910326229998,54.470671380004205,53609.926681200006
2022-10-24,13:39:54.000,297,11015100,12885,0,1666618793,13158.741918480002,54.44247485999949,53609.91969408001
2022-10-24,13:39:55.000,297,11015069,12885,0,1666618794,13158.539829180001,54.414278340002056,53609.89873272001
2022-10-24,13:39:56.000,297,11015127,12645,0,1666618795,13158.223222609995,54.428376600000774,53609.81488728
2022-10-24,13:39:57.000,297,11015110,12805,0,1666618796,13157.899879729994,54.44247485999949,53609.77296456
2022-10-24,13:39:58.000,297,11015122,12725,0,1666618797,13157.556327919992,54.463622250004846,53609.62623504
2022-10-24,13:39:59.000,297,11015110,12605,0,1666618798,13157.360974930001,54.428376600000774,53609.535402479996
2022-10-24,13:40:00.000,297,11015099,12805,0,1666618799,13157.19256717999,54.421327470001415,53609.507454
2022-10-24,13:40:01.000,297,11015114,12805,0,1666618800,13157.044368359995,54.435425730000134,53609.423608560006
2022-10-24,13:40:02.000,297,11015099,12765,0,1666618801,13156.99721419,54.428376600000774,53609.41662144001
2022-10-24,13:40:03.000,297,11015115,12605,0,1666618802,13156.983741569995,54.421327470001415,53609.34675024001
2022-10-24,13:40:04.000,297,11015088,12725,0,1666618803,13156.84901536999,54.4072292100027,53609.1930336
2022-10-24,13:40:05.000,297,11015079,12645,0,1666618804,13156.754707029999,54.39313095000398,53609.088226800006
2022-10-24,13:40:06.000,297,11015121,12845,0,1666618805,13156.660398689994,54.371983559998625,53609.032329839996
2022-10-24,13:40:07.000,297,11015112,12885,0,1666618806,13156.633453449998,54.32263965000311,53608.98342
2022-10-24,13:40:08.000,297,11015121,12605,0,1666618807,13156.579562969993,54.34378704000119,53608.92752304
2022-10-24,13:40:09.000,297,11015101,12845,0,1666618808,13156.545881419988,54.31559052000375,53608.88560032
2022-10-24,13:40:10.000,297,11015071,12485,0,1666618809,13156.451573079998,54.30149225999776,53608.75983216
2022-10-24,13:40:11.000,297,11015133,12605,0,1666618810,13156.296637949992,54.30149225999776,53608.72489656001
2022-10-24,13:40:12.000,297,11015064,12645,0,1666618811,13156.262956400002,54.30149225999776,53608.69694808001
2022-10-24,13:40:13.000,297,11015099,12725,0,1666618812,13156.161911750001,54.2591974800016,53608.634064000005
2022-10-24,13:40:14.000,297,11015088,12845,0,1666618813,13156.067603409996,54.20985356999881,53608.4943216
2022-10-24,13:40:15.000,297,11015133,12805,0,1666618814,13155.885723039995,54.15346053000394,53608.48733448001
2022-10-24,13:40:16.000,297,11015105,12965,0,1666618815,13155.683633739995,54.09706749000179,53608.38252768
2022-10-24,13:40:17.000,297,11015116,12725,0,1666618816,13155.427653959989,54.06182183999772,53608.34060496001
2022-10-24,13:40:18.000,297,11015121,12445,0,1666618817,13155.057156909992,54.08296923000307,53608.25675952
2022-10-24,13:40:19.000,297,11015135,12685,0,1666618818,13154.80117713,54.068870970004355,53608.11003
2022-10-24,13:40:20.000,297,11015111,12605,0,1666618819,13154.67992355,54.03362532000028,53608.08906864
2022-10-24,13:40:21.000,297,11015106,12565,0,1666618820,13154.585615209995,54.026576190000924,53607.963300480005
2022-10-24,13:40:22.000,297,11015118,12765,0,1666618821,13154.41047114999,54.012477930002206,53607.93535200001
2022-10-24,13:40:23.000,297,11015100,12725,0,1666618822,13154.376789599999,53.95608489000006,53607.80958384
2022-10-24,13:40:24.000,297,11015098,12685,0,1666618823,13154.255536019999,53.89969184999791,53607.71176416
2022-10-24,13:40:25.000,297,11015112,12805,0,1666618824,13154.289217569989,53.81510228999832,53607.73971264001
2022-10-24,13:40:26.000,297,11015108,12605,0,1666618825,13154.275744949999,53.80805315999896,53607.64189296
2022-10-24,13:40:27.000,297,11015079,12765,0,1666618826,13154.289217569989,53.75870925000345,53607.579008880006
2022-10-24,13:40:28.000,297,11015129,12765,0,1666618827,13154.275744949999,53.730512729998736,53607.4462536
2022-10-24,13:40:29.000,297,11015123,12645,0,1666618828,13154.316162809999,53.68116882000322,53607.38336952001
2022-10-24,13:40:30.000,297,11015134,12925,0,1666618829,13154.383525909994,53.68116882000322,53607.341446800005
2022-10-24,13:40:31.000,297,11015129,12685,0,1666618830,13154.43741639,53.63887403999979,53607.2715756
2022-10-24,13:40:32.000,297,11015107,12565,0,1666618831,13154.504779489995,53.59657926000364,53607.2715756
2022-10-24,13:40:33.000,297,11015105,12525,0,1666618832,13154.61256044999,53.58248099999764,53607.25760136
2022-10-24,13:40:34.000,297,11015092,12805,0,1666618833,13154.747286649996,53.58248099999764,53607.23664000001
2022-10-24,13:40:35.000,297,11015086,12645,0,1666618834,13154.834858679991,53.603628390002996,53607.25061424
2022-10-24,13:40:36.000,297,11015153,12605,0,1666618835,13154.848331299996,53.603628390002996,53607.16676880001
2022-10-24,13:40:37.000,297,11015075,12765,0,1666618836,13154.834858679991,53.62477578000107,53607.15279456
2022-10-24,13:40:38.000,297,11015139,12645,0,1666618837,13154.75402295999,53.71641447000002,53607.20869152
2022-10-24,13:40:39.000,297,11015077,12765,0,1666618838,13154.67992355,53.7023162100013,53607.15279456
2022-10-24,13:40:40.000,297,11015123,12765,0,1666618839,13154.57214258999,53.74461099000473,53607.15279456
2022-10-24,13:40:41.000,297,11015113,12605,0,1666618840,13154.61256044999,53.75870925000345,53607.124846080005
2022-10-24,13:40:42.000,297,11015118,12645,0,1666618841,13154.59235151999,53.75166012000409,53607.11785896001
2022-10-24,13:40:43.000,297,11015072,12685,0,1666618842,13154.65297830999,53.836249680003675,53607.13882032
2022-10-24,13:40:44.000,297,11015096,12525,0,1666618843,13154.65971462,53.85034794000239,53607.08991048
2022-10-24,13:40:45.000,297,11015142,12565,0,1666618844,13154.706868789995,53.89264271999855,53606.99907792001
2022-10-24,13:40:46.000,297,11015102,12685,0,1666618845,13154.747286649996,53.93493750000198,53607.061962
2022-10-24,13:40:47.000,297,11015121,12605,0,1666618846,13154.72034141,53.95608489000006,53606.92920672001
2022-10-24,13:40:48.000,297,11015093,12765,0,1666618847,13154.868540229996,53.95608489000006,53606.99907792001
2022-10-24,13:40:49.000,297,11015121,12565,0,1666618848,13154.915694399991,53.92788837000262,53606.99907792001
2022-10-24,13:40:50.000,297,11015086,12605,0,1666618849,13154.908958089996,53.9137901100039,53606.97811656001
2022-10-24,13:40:51.000,297,11015093,12565,0,1666618850,13154.962848570001,53.81510228999832,53606.9920908
2022-10-24,13:40:52.000,297,11015163,12605,0,1666618851,13154.962848570001,53.77280751000217,53607.006065040005
2022-10-24,13:40:53.000,297,11015121,12805,0,1666618852,13155.016739049992,53.70936534000066,53607.01305216
2022-10-24,13:40:54.000,297,11015109,12525,0,1666618853,13154.962848570001,53.62477578000107,53607.04100064
2022-10-24,13:40:55.000,297,11015098,12525,0,1666618854,13154.989793809997,53.51903883000341,53607.02702640001
2022-10-24,13:40:56.000,297,11015100,12765,0,1666618855,13154.949375949996,53.50494057000469,53607.04100064
2022-10-24,13:40:57.000,297,11015148,12605,0,1666618856,13154.922430710001,53.50494057000469,53606.97811656001
2022-10-24,13:40:58.000,297,11015120,12605,0,1666618857,13154.922430710001,53.51903883000341,53607.04798776001
2022-10-24,13:40:59.000,297,11015152,12605,0,1666618858,13154.882012850001,53.51198970000405,53607.03401352
2022-10-24,13:41:00.000,297,11015103,12645,0,1666618859,13154.82138606,53.59657926000364,53606.9920908
2022-10-24,13:41:01.000,297,11015136,12645,0,1666618860,13154.706868789995,53.57543186999828,53607.006065040005
2022-10-24,13:41:02.000,297,11015115,12765,0,1666618861,13154.545197349995,53.603628390002996,53606.93619384
2022-10-24,13:41:03.000,297,11015112,12485,0,1666618862,13154.484570559995,53.62477578000107,53606.97811656001
2022-10-24,13:41:04.000,297,11015111,12605,0,1666618863,13154.41720746,53.68821795000258,53606.93619384
2022-10-24,13:41:05.000,297,11015139,12805,0,1666618864,13154.41720746,53.67411969000386,53606.95016808001
2022-10-24,13:41:06.000,297,11015081,12845,0,1666618865,13154.336371739999,53.71641447000002,53606.957155200005
2022-10-24,13:41:07.000,297,11015090,12725,0,1666618866,13154.322899119994,53.70936534000066,53606.908245360006
2022-10-24,13:41:08.000,297,11015087,12765,0,1666618867,13154.343108049994,53.75166012000409,53606.89427112
2022-10-24,13:41:09.000,297,11015110,12645,0,1666618868,13154.316162809999,53.72346359999938,53606.82439992
2022-10-24,13:41:10.000,297,11015110,12805,0,1666618869,13154.255536019999,53.737561859998095,53606.85234840001
2022-10-24,13:41:11.000,297,11015109,12525,0,1666618870,13154.248799709989,53.67411969000386,53606.79645144
2022-10-24,13:41:12.000,297,11015104,12725,0,1666618871,13154.269008639989,53.59657926000364,53606.90125824001
2022-10-24,13:41:13.000,297,11015082,12725,0,1666618872,13154.403734839994,53.52608796000277,53606.838374160005
2022-10-24,13:41:14.000,297,11015132,12605,0,1666618873,13154.585615209995,53.50494057000469,53606.87330976
2022-10-24,13:41:15.000,297,11015147,12725,0,1666618874,13154.72034141,53.54018622000149,53606.85234840001
2022-10-24,13:41:16.000,297,11015118,12645,0,1666618875,13154.74055034,53.554284480000206,53606.89427112
2022-10-24,13:41:17.000,297,11015102,12965,0,1666618876,13154.70013248,53.58953013000428,53606.89427112
2022-10-24,13:41:18.000,297,11015117,12965,0,1666618877,13154.67318723999,53.63887403999979,53606.887284000004
2022-10-24,13:41:19.000,297,11015085,12605,0,1666618878,13154.67992355,53.62477578000107,53606.908245360006
2022-10-24,13:41:20.000,297,11015097,12485,0,1666618879,13154.605824139995,53.71641447000002,53606.789464320005
2022-10-24,13:41:21.000,297,11015119,12565,0,1666618880,13154.71360509999,53.75870925000345,53606.94318096
2022-10-24,13:41:22.000,297,11015106,12645,0,1666618881,13154.72034141,53.80805315999896,53606.97811656001
2022-10-24,13:41:23.000,297,11015113,12805,0,1666618882,13154.706868789995,53.89264271999855,53606.94318096
2022-10-24,13:41:24.000,297,11015134,12805,0,1666618883,13154.67992355,53.9137901100039,53606.97112944
2022-10-24,13:41:25.000,297,11015104,12725,0,1666618884,13154.706868789995,53.98428141000477,53606.97811656001
2022-10-24,13:41:26.000,297,11015112,12845,0,1666618885,13154.706868789995,53.99133054000413,53606.97112944
2022-10-24,13:41:27.000,297,11015106,12485,0,1666618886,13154.706868789995,54.068870970004355,53606.97811656001
2022-10-24,13:41:28.000,297,11015122,12765,0,1666618887,13154.666450929995,54.139362269997946,53606.97811656001
2022-10-24,13:41:29.000,297,11015089,12525,0,1666618888,13154.7809682,54.188706180000736,53607.075936240006
2022-10-24,13:41:30.000,297,11015114,12685,0,1666618889,13154.70013248,54.23100096000417,53607.03401352
2022-10-24,13:41:31.000,297,11015103,12965,0,1666618890,13154.75402295999,54.28034486999968,53607.11785896001
2022-10-24,13:41:32.000,297,11015107,12485,0,1666618891,13154.767495579996,54.32968878000247,53607.09689760001
2022-10-24,13:41:33.000,297,11015162,12645,0,1666618892,13154.807913439996,54.421327470001415,53607.06894912001
2022-10-24,13:41:34.000,297,11015130,12685,0,1666618893,13154.861803920001,54.52001528999972,53607.13882032
2022-10-24,13:41:35.000,297,11015126,12725,0,1666618894,13154.922430710001,54.59050659000059,53607.15978168
2022-10-24,13:41:36.000,297,11015069,12685,0,1666618895,13154.956112259992,54.660997890001454,53607.2017044
2022-10-24,13:41:37.000,297,11015103,12365,0,1666618896,13155.090838459997,54.74558745000104,53607.23664000001
2022-10-24,13:41:38.000,297,11015133,12965,0,1666618897,13155.084102150002,54.830177010000625,53607.2715756
2022-10-24,13:41:39.000,297,11015114,12685,0,1666618898,13155.097574769992,54.90066831000149,53607.25061424
2022-10-24,13:41:40.000,297,11015107,12725,0,1666618899,13155.016739049992,54.92886482999893,53607.23664000001
2022-10-24,13:41:41.000,297,11015080,12565,0,1666618900,13155.030211669997,55.020503519997874,53607.31349832001
2022-10-24,13:41:42.000,297,11015089,12965,0,1666618901,13154.969584879997,55.13328960000217,53607.34843392
2022-10-24,13:41:43.000,297,11015082,12765,0,1666618902,13154.949375949996,55.231977420000476,53607.36939528
2022-10-24,13:41:44.000,297,11015120,12605,0,1666618903,13154.935903329992,55.27427220000391,53607.40433088001
2022-10-24,13:41:45.000,297,11015108,12525,0,1666618904,13154.895485469991,55.38705828000093,53607.48118920001
2022-10-24,13:41:46.000,297,11015103,12565,0,1666618905,13154.848331299996,55.43640219000372,53607.47420208
2022-10-24,13:41:47.000,297,11015145,12805,0,1666618906,13154.807913439996,55.506893490004586,53607.47420208
2022-10-24,13:41:48.000,297,11015100,12805,0,1666618907,13154.787704509996,55.59148305000417,53607.48118920001
2022-10-24,13:41:49.000,297,11015117,12565,0,1666618908,13154.767495579996,55.66197434999776,53607.5161248
2022-10-24,13:41:50.000,297,11015071,12405,0,1666618909,13154.76075927,55.697220000001835,53607.509137680005
2022-10-24,13:41:51.000,297,11015045,12645,0,1666618910,13154.75402295999,55.79590782000014,53607.54407328
2022-10-24,13:41:52.000,297,11015106,12725,0,1666618911,13154.774231889991,55.85230086000229,53607.558047520004
2022-10-24,13:41:53.000,297,11015114,12965,0,1666618912,13154.807913439996,55.915743030003796,53607.59298312
2022-10-24,13:41:54.000,297,11015119,12605,0,1666618913,13154.834858679991,55.97213606999867,53607.6558672
2022-10-24,13:41:55.000,297,11015082,12565,0,1666618914,13154.84159499,56.00738172000274,53607.725738400004
2022-10-24,13:41:56.000,297,11015143,12925,0,1666618915,13154.888749159996,56.049676499998895,53607.676828560005
2022-10-24,13:41:57.000,297,11015096,12565,0,1666618916,13154.922430710001,56.13426605999848,53607.64189296
2022-10-24,13:41:58.000,297,11015135,12805,0,1666618917,13154.956112259992,56.19065910000063,53607.68381568
2022-10-24,13:41:59.000,297,11015097,12485,0,1666618918,13155.023475360002,56.24705214000278,53607.746699760006
2022-10-24,13:42:00.000,297,11015081,12725,0,1666618919,13155.057156909992,56.275248660000216,53607.73971264001
2022-10-24,13:42:01.000,297,11015062,12725,0,1666618920,13155.111047389997,56.331641700002365,53607.77464824
2022-10-24,13:42:02.000,297,11015092,12685,0,1666618921,13155.117783699992,56.42328039000131,53607.80259672
2022-10-24,13:42:03.000,297,11015117,12685,0,1666618922,13155.111047389997,56.500820820001536,53607.85150656
2022-10-24,13:42:04.000,297,11015149,12645,0,1666618923,13155.117783699992,56.52901733999897,53607.92137776
2022-10-24,13:42:05.000,297,11015121,12645,0,1666618924,13155.016739049992,56.557213860003685,53607.87945504
2022-10-24,13:42:06.000,297,11015079,12645,0,1666618925,13154.969584879997,56.5713121200024,53607.90740352001
2022-10-24,13:42:07.000,297,11015107,12885,0,1666618926,13154.976321189992,56.65590168000199,53607.963300480005
2022-10-24,13:42:08.000,297,11015126,12565,0,1666618927,13154.929167019996,56.684098199999426,53607.963300480005
2022-10-24,13:42:09.000,297,11015117,12645,0,1666618928,13154.882012850001,56.75458950000029,53608.061120160004
2022-10-24,13:42:10.000,297,11015074,12765,0,1666618929,13154.80117713,56.80393341000308,53608.02618456001
2022-10-24,13:42:11.000,297,11015088,12725,0,1666618930,13154.76075927,56.86737558000459,53608.061120160004
2022-10-24,13:42:12.000,297,11015103,12605,0,1666618931,13154.61929676,56.959014270003536,53608.05413304001
2022-10-24,13:42:13.000,297,11015137,12725,0,1666618932,13154.565406279995,56.966063400002895,53608.00522320001
2022-10-24,13:42:14.000,297,11015079,12885,0,1666618933,13154.55193365999,57.03655470000376,53608.03317168001
2022-10-24,13:42:15.000,297,11015091,12765,0,1666618934,13154.524988419995,57.07180035000056,53608.012210320005
2022-10-24,13:42:16.000,297,11015076,12965,0,1666618935,13154.43741639,57.05770209000184,53607.99823608
2022-10-24,13:42:17.000,297,11015108,12485,0,1666618936,13154.464361629995,57.0647512200012,53608.06810728
2022-10-24,13:42:18.000,297,11015123,12605,0,1666618937,13154.403734839994,57.0295055700044,53608.04714592
2022-10-24,13:42:19.000,297,11015085,12925,0,1666618938,13154.403734839994,57.00130904999969,53608.10304288001
2022-10-24,13:42:20.000,297,11015099,12445,0,1666618939,13154.45088900999,57.00835817999905,53608.04714592
2022-10-24,13:42:21.000,297,11015154,12805,0,1666618940,13154.484570559995,56.99425992000033,53607.99823608
2022-10-24,13:42:22.000,297,11015137,12605,0,1666618941,13154.74055034,56.98721079000097,53608.012210320005
2022-10-24,13:42:23.000,297,11015110,12845,0,1666618942,13155.158201559992,57.03655470000376,53608.06810728
2022-10-24,13:42:24.000,297,11015122,12645,0,1666618943,13155.481544439994,57.03655470000376,53608.130991360005
2022-10-24,13:42:25.000,297,11015105,12605,0,1666618944,13155.81835994,57.099996869997995,53608.2148368
2022-10-24,13:42:26.000,297,11015139,12605,0,1666618945,13156.013712929991,57.12114426000335,53608.33361784
2022-10-24,13:42:27.000,297,11015102,12805,0,1666618946,13156.02044924,57.198684690003574,53608.36855344001
2022-10-24,13:42:28.000,297,11015139,12565,0,1666618947,13155.91266827999,57.191635560004215,53608.44541176
2022-10-24,13:42:29.000,297,11015109,12565,0,1666618948,13155.77794208,57.21983208000165,53608.48034736
2022-10-24,13:42:30.000,297,11015112,12445,0,1666618949,13155.67016111999,57.24802859999909,53608.54323144
2022-10-24,13:42:31.000,297,11015109,12565,0,1666618950,13155.535434919999,57.26212685999781,53608.59214128
2022-10-24,13:42:32.000,297,11015127,12445,0,1666618951,13155.367027169988,57.22688121000101,53608.64105112
2022-10-24,13:42:33.000,297,11015126,12645,0,1666618952,13155.218828349993,57.26917599000444,53608.67598672001
2022-10-24,13:42:34.000,297,11015099,12685,0,1666618953,13155.050420599997,57.23393034000037,53608.72489656001
2022-10-24,13:42:35.000,297,11015089,12885,0,1666618954,13154.915694399991,57.17753729999822,53608.68996096
2022-10-24,13:42:36.000,297,11015191,12805,0,1666618955,13154.80117713,57.12114426000335,53608.68996096
2022-10-24,13:42:37.000,297,11015070,12765,0,1666618956,13154.69339616999,57.10704600000463,53608.68996096
2022-10-24,13:42:38.000,297,11015100,12885,0,1666618957,13154.626033069995,57.05065296000248,53608.66201248
2022-10-24,13:42:39.000,297,11015081,12605,0,1666618958,13154.55193365999,57.03655470000376,53608.64105112
2022-10-24,13:42:40.000,297,11015086,12805,0,1666618959,13154.646241999995,57.092947739998635,53608.65502536001
2022-10-24,13:42:41.000,297,11015124,12605,0,1666618960,13154.646241999995,57.0647512200012,53608.682973840005
2022-10-24,13:42:42.000,297,11015093,12965,0,1666618961,13154.57214258999,57.099996869997995,53608.66201248
2022-10-24,13:42:43.000,297,11015118,12645,0,1666618962,13154.55866997,57.11409513000399,53608.67598672001
2022-10-24,13:42:44.000,297,11015086,12645,0,1666618963,13154.49804318,57.07884947999992,53608.62008976
2022-10-24,13:42:45.000,297,11015118,12645,0,1666618964,13154.45762532,57.07884947999992,53608.5991284
2022-10-24,13:42:46.000,297,11015086,12805,0,1666618965,13154.41720746,57.04360383000312,53608.61310264
2022-10-24,13:42:47.000,297,11015097,12645,0,1666618966,13154.39026221999,57.01540730999841,53608.61310264
2022-10-24,13:42:48.000,297,11015091,12765,0,1666618967,13154.302690189994,57.00835817999905,53608.60611552001
2022-10-24,13:42:49.000,297,11015128,12765,0,1666618968,13154.174700299998,57.03655470000376,53608.564192800004
2022-10-24,13:42:50.000,297,11015120,12725,0,1666618969,13154.215118159998,57.00835817999905,53608.5991284
2022-10-24,13:42:51.000,297,11015089,12685,0,1666618970,13154.127546129988,56.98721079000097,53608.55021856
2022-10-24,13:42:52.000,297,11015118,12565,0,1666618971,13154.033237789998,56.966063400002895,53608.515282960005
2022-10-24,13:42:53.000,297,11015118,12965,0,1666618972,13153.938929449992,56.973112530002254,53608.50130872
2022-10-24,13:42:54.000,297,11015131,12725,0,1666618973,13153.864830040002,56.966063400002895,53608.50130872
2022-10-24,13:42:55.000,297,11015136,12685,0,1666618974,13153.790730629997,56.94491601000482,53608.45239888
2022-10-24,13:42:56.000,297,11015122,12765,0,1666618975,13153.696422289991,56.93786687999818,53608.48034736
2022-10-24,13:42:57.000,297,11015155,12845,0,1666618976,13153.757049079992,56.88852297000267,53608.4943216
2022-10-24,13:42:58.000,297,11015110,13045,0,1666618977,13153.777258009992,56.89557210000203,53608.44541176
2022-10-24,13:42:59.000,297,11015115,12765,0,1666618978,13153.763785390001,56.90262123000139,53608.43842464001
2022-10-24,13:43:00.000,297,11015129,12725,0,1666618979,13153.736840149992,56.923768619999464,53608.38252768
2022-10-24,13:43:01.000,297,11015146,12805,0,1666618980,13153.790730629997,56.94491601000482,53608.347592080005
2022-10-24,13:43:02.000,297,11015089,12765,0,1666618981,13153.757049079992,56.95196514000418,53608.31964360001
2022-10-24,13:43:03.000,297,11015094,12765,0,1666618982,13153.703158600001,56.916719490000105,53608.32663072
2022-10-24,13:43:04.000,297,11015104,12605,0,1666618983,13153.689685979996,56.909670360000746,53608.31964360001
2022-10-24,13:43:05.000,297,11015128,12645,0,1666618984,13153.703158600001,56.87442471000395,53608.30566936
2022-10-24,13:43:06.000,297,11015143,12725,0,1666618985,13153.709894909996,56.84622818999924,53608.30566936
2022-10-24,13:43:07.000,297,11015120,12805,0,1666618986,13153.682949670001,56.83917905999988,53608.32663072
2022-10-24,13:43:08.000,297,11015132,12645,0,1666618987,13153.689685979996,56.82508080000116,53608.27073376001
2022-10-24,13:43:09.000,297,11015117,12845,0,1666618988,13153.723367530001,56.83212993000052,53608.26374664
2022-10-24,13:43:10.000,297,11015137,12565,0,1666618989,13153.763785390001,56.81098254000244,53608.24278528001
2022-10-24,13:43:11.000,297,11015125,12685,0,1666618990,13153.837884799992,56.80393341000308,53608.179901200005
2022-10-24,13:43:12.000,297,11015144,12805,0,1666618991,13153.911984209997,56.78278601999773,53608.284708
2022-10-24,13:43:13.000,297,11015099,12725,0,1666618992,13153.986083620002,56.78278601999773,53608.27772088
2022-10-24,13:43:14.000,297,11015142,12805,0,1666618993,13154.161227679993,56.76868775999901,53608.347592080005
2022-10-24,13:43:15.000,297,11015123,12685,0,1666618994,13154.262272329994,56.789835150004365,53608.34060496001
2022-10-24,13:43:16.000,297,11015095,12565,0,1666618995,13154.262272329994,56.76868775999901,53608.298682240005
2022-10-24,13:43:17.000,297,11015104,12565,0,1666618996,13154.316162809999,56.740491240001575,53608.284708
2022-10-24,13:43:18.000,297,11015102,12645,0,1666618997,13154.41720746,56.7193438500035,53608.33361784
2022-10-24,13:43:19.000,297,11015134,12645,0,1666618998,13154.61929676,56.677049070000066,53608.33361784
2022-10-24,13:43:20.000,297,11015101,12845,0,1666618999,13154.76075927,56.66999994000071,53608.38252768
2022-10-24,13:43:21.000,297,11015101,12605,0,1666619000,13154.875276539991,56.62065602999792,53608.47336024
2022-10-24,13:43:22.000,297,11015122,12485,0,1666619001,13154.962848570001,56.62770516000455,53608.41047616001
2022-10-24,13:43:23.000,297,11015161,12725,0,1666619002,13155.063893220002,56.65590168000199,53608.44541176
2022-10-24,13:43:24.000,297,11015096,12645,0,1666619003,13155.239037279993,56.65590168000199,53608.55021856
2022-10-24,13:43:25.000,297,11015098,12685,0,1666619004,13155.252509899998,56.64180342000327,53608.54323144
2022-10-24,13:43:26.000,297,11015098,12565,0,1666619005,13155.259246209993,56.62770516000455,53608.57816704001
2022-10-24,13:43:27.000,297,11015106,12605,0,1666619006,13155.239037279993,56.564262990003044,53608.61310264
2022-10-24,13:43:28.000,297,11015086,12485,0,1666619007,13155.333345619998,56.54311559999769,53608.68996096
2022-10-24,13:43:29.000,297,11015090,12485,0,1666619008,13155.367027169988,56.54311559999769,53608.731883680004
2022-10-24,13:43:30.000,297,11015180,12605,0,1666619009,13155.353554549998,56.52901733999897,53608.731883680004
2022-10-24,13:43:31.000,297,11015104,12765,0,1666619010,13155.380499789993,56.52901733999897,53608.78079352
2022-10-24,13:43:32.000,297,11015073,12645,0,1666619011,13155.400708719993,56.507869950000895,53608.731883680004
2022-10-24,13:43:33.000,297,11015080,12685,0,1666619012,13155.393972409998,56.507869950000895,53608.752845040006
2022-10-24,13:43:34.000,297,11015128,12885,0,1666619013,13155.387236099989,56.500820820001536,53608.78778064
2022-10-24,13:43:35.000,297,11015103,12605,0,1666619014,13155.400708719993,56.54311559999769,53608.78778064
2022-10-24,13:43:36.000,297,11015107,12725,0,1666619015,13155.380499789993,56.557213860003685,53608.81572912
2022-10-24,13:43:37.000,297,11015124,12565,0,1666619016,13155.488280749989,56.514919080000254,53608.8786132
2022-10-24,13:43:38.000,297,11015123,12685,0,1666619017,13155.521962299994,56.550164730004326,53608.88560032
2022-10-24,13:43:39.000,297,11015127,12725,0,1666619018,13155.582589089994,56.550164730004326,53608.87162608001
2022-10-24,13:43:40.000,297,11015081,12965,0,1666619019,13155.61627064,56.61360689999856,53608.87162608001
2022-10-24,13:43:41.000,297,11015130,12685,0,1666619020,13155.60953432999,56.62065602999792,53608.899574560004
2022-10-24,13:43:42.000,297,11015079,12965,0,1666619021,13155.495017059999,56.59245951000048,53608.90656168
2022-10-24,13:43:43.000,297,11015089,12605,0,1666619022,13155.340081929993,56.6065577699992,53608.89258744001
2022-10-24,13:43:44.000,297,11015168,12845,0,1666619023,13155.218828349993,56.57836125000176,53608.9484844
2022-10-24,13:43:45.000,297,11015080,12645,0,1666619024,13155.171674179997,56.53606646999833,53608.95547152
2022-10-24,13:43:46.000,297,11015120,12965,0,1666619025,13155.151465249997,56.54311559999769,53608.91354880001
2022-10-24,13:43:47.000,297,11015137,12685,0,1666619026,13155.171674179997,56.57836125000176,53608.969445760005
2022-10-24,13:43:48.000,297,11015118,12525,0,1666619027,13155.191883109997,56.564262990003044,53608.89258744001
2022-10-24,13:43:49.000,297,11015076,12685,0,1666619028,13155.178410489993,56.59950863999984,53608.81572912
2022-10-24,13:43:50.000,297,11015142,12565,0,1666619029,13155.205355730002,56.62065602999792,53608.82970336
2022-10-24,13:43:51.000,297,11015148,12965,0,1666619030,13155.313136689998,56.66295081000135,53608.90656168
2022-10-24,13:43:52.000,297,11015087,12685,0,1666619031,13155.373763479998,56.740491240001575,53608.83669048
2022-10-24,13:43:53.000,297,11015069,12565,0,1666619032,13155.528698609989,56.77573688999837,53608.91354880001
2022-10-24,13:43:54.000,297,11015111,12685,0,1666619033,13155.724051599995,56.80393341000308,53608.920535920006
2022-10-24,13:43:55.000,297,11015125,12365,0,1666619034,13155.85204148999,56.796884280003724,53608.91354880001
2022-10-24,13:43:56.000,297,11015103,12765,0,1666619035,13156.134966509992,56.81098254000244,53608.96245864001
2022-10-24,13:43:57.000,297,11015062,12645,0,1666619036,13156.296637949992,56.81098254000244,53608.9484844
2022-10-24,13:43:58.000,297,11015108,12845,0,1666619037,13156.505463559988,56.78278601999773,53608.99739424
2022-10-24,13:43:59.000,297,11015116,12685,0,1666619038,13156.653662379998,56.75458950000029,53609.02534272
2022-10-24,13:44:00.000,297,11015150,12525,0,1666619039,13156.781652269994,56.7193438500035,53609.13014952001
2022-10-24,13:44:01.000,297,11015090,12765,0,1666619040,13156.815333819999,56.63475429000391,53609.234956320004
2022-10-24,13:44:02.000,297,11015107,12885,0,1666619041,13156.741234409994,56.46557517000474,53609.24194344
2022-10-24,13:44:03.000,297,11015118,12725,0,1666619042,13156.646926069989,56.3598382199998,53609.28386616
2022-10-24,13:44:04.000,297,11015156,12445,0,1666619043,13156.411155219997,56.148364320004475,53609.255917680006
2022-10-24,13:44:05.000,297,11015114,12885,0,1666619044,13156.276429019992,56.00738172000274,53609.26989192
2022-10-24,13:44:06.000,297,11015104,12645,0,1666619045,13156.161911750001,55.90869390000444,53609.2629048
2022-10-24,13:44:07.000,297,11015077,12605,0,1666619046,13156.047394479996,55.866399120001006,53609.24893056001
2022-10-24,13:44:08.000,297,11015128,12645,0,1666619047,13155.97329506999,55.78180956000142,53609.15809800001
2022-10-24,13:44:09.000,297,11015144,12965,0,1666619048,13155.83856887,55.72541651999927,53609.186046480005
2022-10-24,13:44:10.000,297,11015076,12605,0,1666619049,13155.6566885,55.647876089999045,53609.10918816001
2022-10-24,13:44:11.000,297,11015118,12405,0,1666619050,13155.528698609989,55.59148305000417,53609.067265440004
2022-10-24,13:44:12.000,297,11015118,12725,0,1666619051,13155.367027169988,55.471647840000514,53609.00438136
2022-10-24,13:44:13.000,297,11015109,12765,0,1666619052,13155.239037279993,55.35181263000413,53608.92752304
2022-10-24,13:44:14.000,297,11015115,12605,0,1666619053,13155.070629529997,55.19673177000368,53608.899574560004
2022-10-24,13:44:15.000,297,11015094,12805,0,1666619054,13154.996530119992,55.112142210004095,53608.87162608001
2022-10-24,13:44:16.000,297,11015109,12765,0,1666619055,13154.962848570001,55.02755265000451,53608.801754880005
2022-10-24,13:44:17.000,297,11015113,12645,0,1666619056,13154.935903329992,55.04165091000323,53608.77380640001
2022-10-24,13:44:18.000,297,11015101,12685,0,1666619057,13154.82138606,55.048700040002586,53608.70393520001
2022-10-24,13:44:19.000,297,11015099,12765,0,1666619058,13154.828122369996,55.0980439499981,53608.67598672001
2022-10-24,13:44:20.000,297,11015133,12645,0,1666619059,13154.75402295999,55.14738786000089,53608.61310264
2022-10-24,13:44:21.000,297,11015068,12885,0,1666619060,13154.71360509999,55.22492829000112,53608.53624432001
2022-10-24,13:44:22.000,297,11015114,12765,0,1666619061,13154.65971462,55.22492829000112,53608.564192800004
2022-10-24,13:44:23.000,297,11015083,12685,0,1666619062,13154.626033069995,55.26722307000455,53608.52925720001
2022-10-24,13:44:24.000,297,11015104,12525,0,1666619063,13154.51151579999,55.281321330003266,53608.40348904
2022-10-24,13:44:25.000,297,11015097,12685,0,1666619064,13154.585615209995,55.281321330003266,53608.41047616001
2022-10-24,13:44:26.000,297,11015114,12885,0,1666619065,13154.51151579999,55.295419590001984,53608.417463280006
2022-10-24,13:44:27.000,297,11015085,12765,0,1666619066,13154.41720746,55.288370460002625,53608.32663072
2022-10-24,13:44:28.000,297,11015079,12685,0,1666619067,13154.403734839994,55.3095178500007,53608.3545792
2022-10-24,13:44:29.000,297,11015070,12645,0,1666619068,13154.356580669999,55.281321330003266,53608.27073376001
2022-10-24,13:44:30.000,297,11015143,12725,0,1666619069,13154.316162809999,55.33066523999878,53608.298682240005
2022-10-24,13:44:31.000,297,11015098,12565,0,1666619070,13154.215118159998,55.344763500004774,53608.22182392001
2022-10-24,13:44:32.000,297,11015106,12685,0,1666619071,13154.087128269988,55.32361610999942,53608.20784968
2022-10-24,13:44:33.000,297,11015140,12765,0,1666619072,13154.093864579998,55.415254799998365,53608.27073376001
2022-10-24,13:44:34.000,297,11015139,12645,0,1666619073,13154.033237789998,55.38705828000093,53608.20784968
2022-10-24,13:44:35.000,297,11015102,12765,0,1666619074,13153.952402069997,55.32361610999942,53608.17291408001
2022-10-24,13:44:36.000,297,11015106,12645,0,1666619075,13153.817675869992,55.344763500004774,53608.1449656
2022-10-24,13:44:37.000,297,11015076,12605,0,1666619076,13153.804203250002,55.32361610999942,53608.09605576
2022-10-24,13:44:38.000,297,11015104,12805,0,1666619077,13153.797466939992,55.38705828000093,53608.061120160004
2022-10-24,13:44:39.000,297,11015087,12725,0,1666619078,13153.817675869992,55.39410741000029,53608.061120160004
2022-10-24,13:44:40.000,297,11015092,12605,0,1666619079,13153.891775279997,55.415254799998365,53608.02618456001
2022-10-24,13:44:41.000,297,11015114,12685,0,1666619080,13153.972610999997,55.457549580001796,53608.06810728
2022-10-24,13:44:42.000,297,11015101,12485,0,1666619081,13154.046710410003,55.464598710001155,53608.10304288001
2022-10-24,13:44:43.000,297,11015113,12685,0,1666619082,13154.093864579998,55.48574609999923,53608.11701712
2022-10-24,13:44:44.000,297,11015049,12525,0,1666619083,13154.167963989988,55.506893490004586,53608.082081520006
2022-10-24,13:44:45.000,297,11015091,12605,0,1666619084,13154.275744949999,55.53509001000202,53608.02618456001
2022-10-24,13:44:46.000,297,11015088,12885,0,1666619085,13154.41720746,55.59148305000417,53608.082081520006
2022-10-24,13:44:47.000,297,11015071,12725,0,1666619086,13154.55193365999,55.61967957000161,53608.130991360005
2022-10-24,13:44:48.000,297,11015090,12805,0,1666619087,13154.666450929995,55.654925219998404,53608.16592696
2022-10-24,13:44:49.000,297,11015103,12525,0,1666619088,13154.84159499,55.71836738999991,53608.228811040004
2022-10-24,13:44:50.000,297,11015095,12685,0,1666619089,13154.962848570001,55.78885869000078,53608.228811040004
2022-10-24,13:44:51.000,297,11015106,12805,0,1666619090,13155.010002739997,55.7677113000027,53608.284708
2022-10-24,13:44:52.000,297,11015089,12605,0,1666619091,13155.043684290002,55.79590782000014,53608.31964360001
2022-10-24,13:44:53.000,297,11015098,12805,0,1666619092,13155.111047389997,55.82410434000485,53608.36855344001
2022-10-24,13:44:54.000,297,11015103,12805,0,1666619093,13155.104311080002,55.866399120001006,53608.4244504
2022-10-24,13:44:55.000,297,11015093,12645,0,1666619094,13155.171674179997,55.866399120001006,53608.43143752
2022-10-24,13:44:56.000,297,11015113,12685,0,1666619095,13155.151465249997,55.90869390000444,53608.48733448001
2022-10-24,13:44:57.000,297,11015127,12605,0,1666619096,13155.111047389997,55.873448250000365,53608.54323144
2022-10-24,13:44:58.000,297,11015105,12845,0,1666619097,13155.030211669997,55.85230086000229,53608.585154160006
2022-10-24,13:44:59.000,297,11015114,12845,0,1666619098,13154.996530119992,55.880497379999724,53608.62008976
2022-10-24,13:45:00.000,297,11015105,12765,0,1666619099,13154.888749159996,55.89459563999844,53608.65502536001
2022-10-24,13:45:01.000,297,11015110,12965,0,1666619100,13154.84159499,55.93689042000187,53608.57117992
2022-10-24,13:45:02.000,297,11015114,12885,0,1666619101,13154.747286649996,55.94393955000123,53608.62008976
2022-10-24,13:45:03.000,297,11015134,12645,0,1666619102,13154.72034141,55.922792160003155,53608.634064000005
2022-10-24,13:45:04.000,297,11015134,12765,0,1666619103,13154.626033069995,55.94393955000123,53608.682973840005
2022-10-24,13:45:05.000,297,11015101,12965,0,1666619104,13154.585615209995,55.90869390000444,53608.68996096
2022-10-24,13:45:06.000,297,11015130,12445,0,1666619105,13154.47783425,55.915743030003796,53608.64803824
2022-10-24,13:45:07.000,297,11015083,12685,0,1666619106,13154.363316979994,55.929841290002514,53608.62707688001
2022-10-24,13:45:08.000,297,11015107,12485,0,1666619107,13154.356580669999,55.97918519999803,53608.61310264
2022-10-24,13:45:09.000,297,11015148,12845,0,1666619108,13154.316162809999,55.97918519999803,53608.62008976
2022-10-24,13:45:10.000,297,11015102,12645,0,1666619109,13154.228590779989,56.02147998000146,53608.62008976
2022-10-24,13:45:11.000,297,11015086,12565,0,1666619110,13154.215118159998,56.00738172000274,53608.62707688001
2022-10-24,13:45:12.000,297,11015103,12685,0,1666619111,13154.188172919989,56.042627369999536,53608.50829584001
2022-10-24,13:45:13.000,297,11015131,12965,0,1666619112,13154.194909229998,56.042627369999536,53608.50829584001
2022-10-24,13:45:14.000,297,11015127,12605,0,1666619113,13154.188172919989,56.06377476000489,53608.53624432001
2022-10-24,13:45:15.000,297,11015129,12605,0,1666619114,13154.174700299998,56.091971280002326,53608.55021856
2022-10-24,13:45:16.000,297,11015133,12885,0,1666619115,13154.107337199988,56.07787302000361,53608.50130872
2022-10-24,13:45:17.000,297,11015104,12805,0,1666619116,13154.046710410003,56.12016779999976,53608.466373120005
2022-10-24,13:45:18.000,297,11015145,12565,0,1666619117,13153.945665760002,56.14131518999784,53608.44541176
2022-10-24,13:45:19.000,297,11015102,12685,0,1666619118,13153.911984209997,56.13426605999848,53608.43143752
2022-10-24,13:45:20.000,297,11015134,12725,0,1666619119,13153.864830040002,56.148364320004475,53608.45239888
2022-10-24,13:45:21.000,297,11015109,12605,0,1666619120,13153.831148489997,56.14131518999784,53608.4244504
2022-10-24,13:45:22.000,297,11015060,12685,0,1666619121,13153.810939559997,56.13426605999848,53608.38951480001
2022-10-24,13:45:23.000,297,11015128,12765,0,1666619122,13153.770521699997,56.18360997000127,53608.38252768
2022-10-24,13:45:24.000,297,11015134,12765,0,1666619123,13153.656004429991,56.25410127000214,53608.34060496001
2022-10-24,13:45:25.000,297,11015075,12765,0,1666619124,13153.44044251,56.24705214000278,53608.19387544001
2022-10-24,13:45:26.000,297,11015100,12525,0,1666619125,13153.346134169995,56.289346919998934,53608.15195272001
2022-10-24,13:45:27.000,297,11015145,12605,0,1666619126,13153.224880589994,56.31049431000429,53608.18688832
2022-10-24,13:45:28.000,297,11015101,12765,0,1666619127,13153.117099629999,56.338690830001724,53608.16592696
2022-10-24,13:45:29.000,297,11015102,12605,0,1666619128,13153.063209149994,56.275248660000216,53608.12400424001
2022-10-24,13:45:30.000,297,11015092,12645,0,1666619129,13153.002582359994,56.20475735999935,53608.130991360005
2022-10-24,13:45:31.000,297,11015093,12685,0,1666619130,13153.022791289994,56.08492215000297,53608.12400424001
2022-10-24,13:45:32.000,297,11015108,12765,0,1666619131,13153.164253799994,55.96508693999931,53608.08906864
2022-10-24,13:45:33.000,297,11015084,12605,0,1666619132,13153.487596679995,55.88754650999908,53608.061120160004
2022-10-24,13:45:34.000,297,11015093,12525,0,1666619133,13153.770521699997,55.88754650999908,53608.05413304001
2022-10-24,13:45:35.000,297,11015110,12765,0,1666619134,13154.167963989988,55.83820260000357,53608.04714592
2022-10-24,13:45:36.000,297,11015099,12805,0,1666619135,13154.504779489995,55.89459563999844,53608.09605576
2022-10-24,13:45:37.000,297,11015136,12885,0,1666619136,13154.70013248,55.94393955000123,53608.16592696
2022-10-24,13:45:38.000,297,11015083,12725,0,1666619137,13154.895485469991,55.93689042000187,53608.22182392001
2022-10-24,13:45:39.000,297,11015078,12845,0,1666619138,13155.090838459997,55.93689042000187,53608.298682240005
2022-10-24,13:45:40.000,297,11015136,12685,0,1666619139,13155.191883109997,55.95803780999995,53608.3545792
2022-10-24,13:45:41.000,297,11015147,12765,0,1666619140,13155.367027169988,56.00033259000338,53608.417463280006
2022-10-24,13:45:42.000,297,11015135,12645,0,1666619141,13155.407445029989,56.099020410001685,53608.48034736
2022-10-24,13:45:43.000,297,11015109,13005,0,1666619142,13155.461335509994,56.14131518999784,53608.53624432001
2022-10-24,13:45:44.000,297,11015116,12885,0,1666619143,13155.508489679989,56.2611504000015,53608.66201248
2022-10-24,13:45:45.000,297,11015115,12765,0,1666619144,13155.528698609989,56.36688734999916,53608.71790944
2022-10-24,13:45:46.000,297,11015098,12605,0,1666619145,13155.535434919999,56.4726243000041,53608.78778064
2022-10-24,13:45:47.000,297,11015137,12805,0,1666619146,13155.521962299994,56.557213860003685,53608.82970336
2022-10-24,13:45:48.000,297,11015113,12725,0,1666619147,13155.535434919999,56.6065577699992,53608.8786132
2022-10-24,13:45:49.000,297,11015133,12605,0,1666619148,13155.542171229994,56.62770516000455,53608.920535920006
2022-10-24,13:45:50.000,297,11015097,12605,0,1666619149,13155.508489679989,56.684098199999426,53608.98342
2022-10-24,13:45:51.000,297,11015112,12685,0,1666619150,13155.515225989999,56.747540370000934,53609.032329839996
2022-10-24,13:45:52.000,297,11015117,12605,0,1666619151,13155.508489679989,56.789835150004365,53609.08123968001
2022-10-24,13:45:53.000,297,11015138,12605,0,1666619152,13155.582589089994,56.83917905999988,53609.137136640005
2022-10-24,13:45:54.000,297,11015132,13005,0,1666619153,13155.562380159994,56.84622818999924,53609.17905936001
2022-10-24,13:45:55.000,297,11015112,12605,0,1666619154,13155.61627064,56.909670360000746,53609.21399496
2022-10-24,13:45:56.000,297,11015124,12805,0,1666619155,13155.515225989999,56.89557210000203,53609.21399496
2022-10-24,13:45:57.000,297,11015125,12725,0,1666619156,13155.501753369994,56.959014270003536,53609.24893056001
2022-10-24,13:45:58.000,297,11015085,12845,0,1666619157,13155.521962299994,56.98016166000161,53609.31880176
2022-10-24,13:45:59.000,297,11015134,12565,0,1666619158,13155.535434919999,57.07180035000056,53609.26989192
2022-10-24,13:46:00.000,297,11015082,12805,0,1666619159,13155.521962299994,57.085898609999276,53609.31880176
2022-10-24,13:46:01.000,297,11015112,12725,0,1666619160,13155.542171229994,57.10704600000463,53609.332776
2022-10-24,13:46:02.000,297,11015121,12565,0,1666619161,13155.528698609989,57.10704600000463,53609.402647200004
2022-10-24,13:46:03.000,297,11015127,12605,0,1666619162,13155.56911646999,57.17753729999822,53609.39566008001
2022-10-24,13:46:04.000,297,11015171,12805,0,1666619163,13155.582589089994,57.21278295000229,53609.40963432
2022-10-24,13:46:05.000,297,11015100,12645,0,1666619164,13155.582589089994,57.20573382000293,53609.402647200004
2022-10-24,13:46:06.000,297,11015099,12605,0,1666619165,13155.62974325999,57.21278295000229,53609.43059568
2022-10-24,13:46:07.000,297,11015089,12605,0,1666619166,13155.6566885,57.23393034000037,53609.47950552
2022-10-24,13:46:08.000,297,11015099,12445,0,1666619167,13155.79815101,57.30442164000124,53609.46553128001
2022-10-24,13:46:09.000,297,11015135,12765,0,1666619168,13155.98003138,57.34671642000467,53609.54937672
2022-10-24,13:46:10.000,297,11015090,12445,0,1666619169,13156.262956400002,57.374912940002105,53609.56335096001
2022-10-24,13:46:11.000,297,11015057,12805,0,1666619170,13156.518936179993,57.46655163000105,53609.65418352
2022-10-24,13:46:12.000,297,11015128,12645,0,1666619171,13156.579562969993,57.51589554000384,53609.66117064001
2022-10-24,13:46:13.000,297,11015088,12965,0,1666619172,13156.646926069989,57.57933770999807,53609.71008048001
2022-10-24,13:46:14.000,297,11015156,12685,0,1666619173,13156.619980829993,57.57933770999807,53609.77296456
2022-10-24,13:46:15.000,297,11015098,12845,0,1666619174,13156.619980829993,57.600485100003425,53609.856810000005
2022-10-24,13:46:16.000,297,11015096,12405,0,1666619175,13156.559354039993,57.64982900999894,53609.88475848
2022-10-24,13:46:17.000,297,11015086,12805,0,1666619176,13156.525672489988,57.6216324900015,53609.95462968
2022-10-24,13:46:18.000,297,11015137,12845,0,1666619177,13156.451573079998,57.64982900999894,53609.975591040005
2022-10-24,13:46:19.000,297,11015106,12645,0,1666619178,13156.411155219997,57.63573075000022,53610.024500880005
2022-10-24,13:46:20.000,297,11015142,12645,0,1666619179,13156.357264739992,57.6216324900015,53610.01751376001
2022-10-24,13:46:21.000,297,11015117,12605,0,1666619180,13156.310110569997,57.58638684000471,53610.05244936
2022-10-24,13:46:22.000,297,11015130,12485,0,1666619181,13156.202329610001,57.58638684000471,53610.024500880005
2022-10-24,13:46:23.000,297,11015108,12645,0,1666619182,13156.209065919997,57.558190319999994,53610.04546224001
2022-10-24,13:46:24.000,297,11015116,12445,0,1666619183,13156.175384369992,57.558190319999994,53610.06642360001
2022-10-24,13:46:25.000,297,11015106,12525,0,1666619184,13156.128230199996,57.501797279997845,53610.073410720004
2022-10-24,13:46:26.000,297,11015128,12925,0,1666619185,13155.993503999991,57.494748149998486,53610.024500880005
2022-10-24,13:46:27.000,297,11015123,12605,0,1666619186,13155.81162362999,57.431305980004254,53609.9616168
2022-10-24,13:46:28.000,297,11015125,12605,0,1666619187,13155.865514109995,57.40310945999954,53610.073410720004
2022-10-24,13:46:29.000,297,11015091,12885,0,1666619188,13155.804887319995,57.424256850004895,53610.05943648
2022-10-24,13:46:30.000,297,11015145,12605,0,1666619189,13155.6566885,57.40310945999954,53609.975591040005
2022-10-24,13:46:31.000,297,11015153,12885,0,1666619190,13155.596061709999,57.39606033000018,53609.975591040005
2022-10-24,13:46:32.000,297,11015143,12605,0,1666619191,13155.575852779999,57.325569029999315,53610.024500880005
2022-10-24,13:46:33.000,297,11015120,12765,0,1666619192,13155.562380159994,57.325569029999315,53610.01751376001
2022-10-24,13:46:34.000,297,11015134,12965,0,1666619193,13155.542171229994,57.28327425000316,53609.94764256001
2022-10-24,13:46:35.000,297,11015086,12685,0,1666619194,13155.508489679989,57.30442164000124,53609.94764256001
2022-10-24,13:46:36.000,297,11015167,12605,0,1666619195,13155.427653959989,57.26917599000444,53609.8917456
2022-10-24,13:46:37.000,297,11015115,12605,0,1666619196,13155.373763479998,57.318519899999956,53609.8917456
2022-10-24,13:46:38.000,297,11015154,12565,0,1666619197,13155.319872999993,57.33966728999803,53609.80091304001
2022-10-24,13:46:39.000,297,11015109,12685,0,1666619198,13155.400708719993,57.34671642000467,53609.81488728
2022-10-24,13:46:40.000,297,11015155,12565,0,1666619199,13155.400708719993,57.33966728999803,53609.79392592
2022-10-24,13:46:41.000,297,11015109,12965,0,1666619200,13155.474808129999,57.35376555000403,53609.807900160005
2022-10-24,13:46:42.000,297,11015100,12725,0,1666619201,13155.56911646999,57.34671642000467,53609.81488728
2022-10-24,13:46:43.000,297,11015087,12805,0,1666619202,13155.663424809994,57.34671642000467,53609.75200320001
2022-10-24,13:46:44.000,297,11015175,12805,0,1666619203,13155.724051599995,57.35376555000403,53609.74501608
2022-10-24,13:46:45.000,297,11015094,12765,0,1666619204,13155.764469459995,57.36081468000339,53609.77995168001
2022-10-24,13:46:46.000,297,11015097,12645,0,1666619205,13155.825096249995,57.35376555000403,53609.7869388
2022-10-24,13:46:47.000,297,11015155,12565,0,1666619206,13155.865514109995,57.34671642000467,53609.758990320006
2022-10-24,13:46:48.000,297,11015097,12845,0,1666619207,13155.905931969995,57.34671642000467,53609.83584864
2022-10-24,13:46:49.000,297,11015097,12485,0,1666619208,13155.966558759996,57.381962070001464,53609.870784239996
2022-10-24,13:46:50.000,297,11015112,12765,0,1666619209,13156.033921859991,57.33966728999803,53609.91969408001
2022-10-24,13:46:51.000,297,11015110,12485,0,1666619210,13156.108021269996,57.43835511000361,53609.86379712
2022-10-24,13:46:52.000,297,11015122,12685,0,1666619211,13156.161911750001,57.424256850004895,53609.91270696
2022-10-24,13:46:53.000,297,11015104,12565,0,1666619212,13156.161911750001,57.48064988999977,53609.8917456
2022-10-24,13:46:54.000,297,11015123,12605,0,1666619213,13156.168648059996,57.501797279997845,53609.926681200006
2022-10-24,13:46:55.000,297,11015105,12605,0,1666619214,13156.155175439992,57.51589554000384,53609.96860392001
2022-10-24,13:46:56.000,297,11015128,12685,0,1666619215,13156.161911750001,57.544092060001276,53609.96860392001
2022-10-24,13:46:57.000,297,11015127,12645,0,1666619216,13156.033921859991,57.558190319999994,53609.856810000005
2022-10-24,13:46:58.000,297,11015131,12765,0,1666619217,13156.081076030001,57.57933770999807,53609.98257816
2022-10-24,13:46:59.000,297,11015116,13005,0,1666619218,13155.87898673,57.600485100003425,53609.926681200006
2022-10-24,13:47:00.000,297,11015149,12805,0,1666619219,13155.87225041999,57.607534230002784,53610.024500880005
2022-10-24,13:47:01.000,297,11015126,12925,0,1666619220,13155.71731529,57.607534230002784,53609.96860392001
2022-10-24,13:47:02.000,297,11015116,12605,0,1666619221,13155.63647957,57.61458336000214,53610.01052664
2022-10-24,13:47:03.000,297,11015091,12805,0,1666619222,13155.596061709999,57.593435970004066,53610.031488
2022-10-24,13:47:04.000,297,11015127,12685,0,1666619223,13155.542171229994,57.61458336000214,53609.975591040005
2022-10-24,13:47:05.000,297,11015115,12605,0,1666619224,13155.562380159994,57.600485100003425,53610.00353952
2022-10-24,13:47:06.000,297,11015127,12685,0,1666619225,13155.67689743,57.46655163000105,53609.96860392001
2022-10-24,13:47:07.000,297,11015142,12765,0,1666619226,13156.027185549996,57.26212685999781,53609.94764256001
2022-10-24,13:47:08.000,297,11015083,12765,0,1666619227,13156.397682599993,57.03655470000376,53609.975591040005
2022-10-24,13:47:09.000,297,11015124,12605,0,1666619228,13156.417891529993,56.8532773199986,53609.96860392001
2022-10-24,13:47:10.000,297,11015116,12645,0,1666619229,13156.390946289997,56.61360689999856,53609.98257816
2022-10-24,13:47:11.000,297,11015097,12605,0,1666619230,13156.283165330002,56.514919080000254,53610.031488
2022-10-24,13:47:12.000,297,11015116,12685,0,1666619231,13156.161911750001,56.451476909998746,53610.05943648
2022-10-24,13:47:13.000,297,11015149,12645,0,1666619232,13156.148439129996,56.4726243000041,53610.05244936
2022-10-24,13:47:14.000,297,11015162,12685,0,1666619233,13156.175384369992,56.49377169000218,53610.05943648
2022-10-24,13:47:15.000,297,11015133,12565,0,1666619234,13156.222538540002,56.59950863999984,53610.00353952
2022-10-24,13:47:16.000,297,11015122,12725,0,1666619235,13156.377473669992,56.698196459998144,53610.04546224001
2022-10-24,13:47:17.000,297,11015095,12765,0,1666619236,13156.552617729998,56.789835150004365,53610.00353952
2022-10-24,13:47:18.000,297,11015110,12845,0,1666619237,13156.76817964999,56.95196514000418,53610.073410720004
2022-10-24,13:47:19.000,297,11015099,12565,0,1666619238,13156.89616954,57.04360383000312,53610.05244936
2022-10-24,13:47:20.000,297,11015099,12645,0,1666619239,13157.09152252999,57.184586430004856,53610.1013592
2022-10-24,13:47:21.000,297,11015104,12645,0,1666619240,13157.293611829991,57.23393034000037,53610.25507584001
2022-10-24,13:47:22.000,297,11015103,12805,0,1666619241,13157.414865409992,57.29032338000252,53610.262062960006
2022-10-24,13:47:23.000,297,11015123,12685,0,1666619242,13157.529382679997,57.35376555000403,53610.36686976
2022-10-24,13:47:24.000,297,11015107,12845,0,1666619243,13157.650636259998,57.40310945999954,53610.39481824
2022-10-24,13:47:25.000,297,11015105,12645,0,1666619244,13157.751680909998,57.45245337000233,53610.47167656001
2022-10-24,13:47:26.000,297,11015119,12645,0,1666619245,13157.866198179989,57.47360076000041,53610.54853488001
2022-10-24,13:47:27.000,297,11015137,12605,0,1666619246,13157.973979139999,57.48769901999913,53610.6603288
2022-10-24,13:47:28.000,297,11015114,12525,0,1666619247,13158.021133309994,57.544092060001276,53610.646354560005
2022-10-24,13:47:29.000,297,11015121,12805,0,1666619248,13158.08849640999,57.58638684000471,53610.744174240004
2022-10-24,13:47:30.000,297,11015121,12565,0,1666619249,13158.31079463999,57.593435970004066,53610.84199392
2022-10-24,13:47:31.000,297,11015156,12605,0,1666619250,13158.344476189995,57.593435970004066,53610.91885224
2022-10-24,13:47:32.000,297,11015093,12565,0,1666619251,13158.35794881,57.61458336000214,53610.98872344
2022-10-24,13:47:33.000,297,11015080,12605,0,1666619252,13158.37815774,57.68507466000301,53611.01667192
2022-10-24,13:47:34.000,297,11015125,12725,0,1666619253,13158.35121249999,57.70622205000109,53611.08654312
2022-10-24,13:47:35.000,297,11015120,12645,0,1666619254,13158.243431539995,57.734418569998525,53611.19134992001
2022-10-24,13:47:36.000,297,11015098,12685,0,1666619255,13158.11544165,57.783762480001315,53611.212311279996
2022-10-24,13:47:37.000,297,11015130,12645,0,1666619256,13158.02786961999,57.776713350001955,53611.29615672
2022-10-24,13:47:38.000,297,11015127,12725,0,1666619257,13157.96724282999,57.826057260004745,53611.28218248
2022-10-24,13:47:39.000,297,11015143,12725,0,1666619258,13157.798835079993,57.86130291000154,53611.28218248
2022-10-24,13:47:40.000,297,11015090,12525,0,1666619259,13157.677581499993,57.84720465000282,53611.28916960001
2022-10-24,13:47:41.000,297,11015107,12605,0,1666619260,13157.549591609997,57.81900812999811,53611.33807944001
2022-10-24,13:47:42.000,297,11015106,12885,0,1666619261,13157.408129099997,57.826057260004745,53611.28916960001
2022-10-24,13:47:43.000,297,11015120,12405,0,1666619262,13157.280139210001,57.826057260004745,53611.27519536
2022-10-24,13:47:44.000,297,11015134,12485,0,1666619263,13157.1386767,57.80490986999939,53611.20532416
2022-10-24,13:47:45.000,297,11015118,12445,0,1666619264,13157.05110466999,57.79786074000003,53611.1843628
2022-10-24,13:47:46.000,297,11015130,12725,0,1666619265,13156.97026894999,57.769664220002596,53611.14244008001
2022-10-24,13:47:47.000,297,11015083,12605,0,1666619266,13156.923114779995,57.71327118000045,53611.17038856001
2022-10-24,13:47:48.000,297,11015122,12605,0,1666619267,13156.88943322999,57.71327118000045,53611.100517360006
2022-10-24,13:47:49.000,297,11015058,12725,0,1666619268,13156.74797071999,57.66392726999766,53610.96776208
2022-10-24,13:47:50.000,297,11015096,12525,0,1666619269,13156.694080239999,57.67802553000365,53610.97474920001
2022-10-24,13:47:51.000,297,11015104,12765,0,1666619270,13156.633453449998,57.63573075000022,53610.91885224
2022-10-24,13:47:52.000,297,11015103,12885,0,1666619271,13156.539145109993,57.61458336000214,53610.82103256
2022-10-24,13:47:53.000,297,11015115,12605,0,1666619272,13156.424627840002,57.63573075000022,53610.82103256
2022-10-24,13:47:54.000,297,11015091,12605,0,1666619273,13156.364001050002,57.544092060001276,53610.75814848001
2022-10-24,13:47:55.000,297,11015134,12845,0,1666619274,13156.303374260002,57.558190319999994,53610.65334168
2022-10-24,13:47:56.000,297,11015139,12805,0,1666619275,13156.161911750001,57.52999380000256,53610.6253932
2022-10-24,13:47:57.000,297,11015094,12645,0,1666619276,13156.047394479996,57.45950250000169,53610.56250912
2022-10-24,13:47:58.000,297,11015130,12725,0,1666619277,13155.87898673,57.501797279997845,53610.49962504001
2022-10-24,13:47:59.000,297,11015142,12765,0,1666619278,13155.73078790999,57.45950250000169,53610.42276672001
2022-10-24,13:48:00.000,297,11015137,13045,0,1666619279,13155.60953432999,57.424256850004895,53610.3459084
2022-10-24,13:48:01.000,297,11015112,12965,0,1666619280,13155.528698609989,57.33966728999803,53610.36686976
2022-10-24,13:48:02.000,297,11015099,12605,0,1666619281,13155.434390269998,57.2762251200038,53610.24808872
2022-10-24,13:48:03.000,297,11015101,12645,0,1666619282,13155.373763479998,57.29032338000252,53610.16424328001
2022-10-24,13:48:04.000,297,11015098,12805,0,1666619283,13155.313136689998,57.29737251000188,53610.06642360001
2022-10-24,13:48:05.000,297,11015113,12525,0,1666619284,13155.245773590002,57.3114707700006,53609.98257816
2022-10-24,13:48:06.000,297,11015089,12845,0,1666619285,13155.104311080002,57.29737251000188,53609.94065544
2022-10-24,13:48:07.000,297,11015122,12725,0,1666619286,13154.935903329992,57.325569029999315,53609.88475848
2022-10-24,13:48:08.000,297,11015115,12645,0,1666619287,13154.767495579996,57.318519899999956,53609.807900160005
2022-10-24,13:48:09.000,297,11015183,12725,0,1666619288,13154.53172472999,57.325569029999315,53609.80091304001
2022-10-24,13:48:10.000,297,11015107,12525,0,1666619289,13154.269008639989,57.25507772999845,53609.67514488
2022-10-24,13:48:11.000,297,11015134,12805,0,1666619290,13154.093864579998,57.07180035000056,53609.63322216001
2022-10-24,13:48:12.000,297,11015157,12805,0,1666619291,13154.188172919989,56.95196514000418,53609.535402479996
2022-10-24,13:48:13.000,297,11015120,12605,0,1666619292,13154.275744949999,56.88852297000267,53609.44456992001
2022-10-24,13:48:14.000,297,11015142,12685,0,1666619293,13154.504779489995,56.89557210000203,53609.45155704
2022-10-24,13:48:15.000,297,11015107,12685,0,1666619294,13154.67992355,56.90262123000139,53609.41662144001
2022-10-24,13:48:16.000,297,11015084,12805,0,1666619295,13154.855067609991,56.909670360000746,53609.38168584
2022-10-24,13:48:17.000,297,11015114,12725,0,1666619296,13155.036947979992,56.916719490000105,53609.402647200004
2022-10-24,13:48:18.000,297,11015141,12645,0,1666619297,13155.171674179997,56.99425992000033,53609.423608560006
2022-10-24,13:48:19.000,297,11015154,12685,0,1666619298,13155.299664069993,57.04360383000312,53609.40963432
2022-10-24,13:48:20.000,297,11015108,12805,0,1666619299,13155.340081929993,57.135242520002066,53609.367711599996
2022-10-24,13:48:21.000,297,11015099,12805,0,1666619300,13155.501753369994,57.156389910000144,53609.4375828
2022-10-24,13:48:22.000,297,11015094,12645,0,1666619301,13155.602798019994,57.21983208000165,53609.45854416
2022-10-24,13:48:23.000,297,11015093,12605,0,1666619302,13155.71057897999,57.25507772999845,53609.43059568
2022-10-24,13:48:24.000,297,11015109,12765,0,1666619303,13155.83183255999,57.3114707700006,53609.49347976001
2022-10-24,13:48:25.000,297,11015132,12645,0,1666619304,13155.89245934999,57.318519899999956,53609.56335096001
2022-10-24,13:48:26.000,297,11015159,12805,0,1666619305,13155.986767689996,57.39606033000018,53609.570338080004
2022-10-24,13:48:27.000,297,11015143,12605,0,1666619306,13156.00024031,57.38901120000082,53609.59828656
2022-10-24,13:48:28.000,297,11015088,12685,0,1666619307,13156.081076030001,57.39606033000018,53609.56335096001
2022-10-24,13:48:29.000,297,11015096,12525,0,1666619308,13156.108021269996,57.45245337000233,53609.54937672
2022-10-24,13:48:30.000,297,11015154,12645,0,1666619309,13156.114757579991,57.48769901999913,53609.570338080004
2022-10-24,13:48:31.000,297,11015110,12925,0,1666619310,13156.289901639997,57.46655163000105,53609.69610624
2022-10-24,13:48:32.000,297,11015097,12645,0,1666619311,13156.330319499997,57.48769901999913,53609.69610624
2022-10-24,13:48:33.000,297,11015126,12805,0,1666619312,13156.424627840002,57.48769901999913,53609.79392592
2022-10-24,13:48:34.000,297,11015142,12485,0,1666619313,13156.525672489988,57.52999380000256,53609.88475848
2022-10-24,13:48:35.000,297,11015146,12725,0,1666619314,13156.687343929989,57.5229446700032,53609.83584864
2022-10-24,13:48:36.000,297,11015100,12885,0,1666619315,13156.822070129994,57.551141190000635,53609.905719840004
2022-10-24,13:48:37.000,297,11015115,12525,0,1666619316,13156.9365874,57.558190319999994,53609.9616168
2022-10-24,13:48:38.000,297,11015147,12765,0,1666619317,13157.024159429995,57.62868162000086,53609.975591040005
2022-10-24,13:48:39.000,297,11015092,12685,0,1666619318,13157.064577289995,57.68507466000301,53609.95462968
2022-10-24,13:48:40.000,297,11015095,12685,0,1666619319,13156.9365874,57.783762480001315,53609.99655240001
2022-10-24,13:48:41.000,297,11015088,12605,0,1666619320,13156.795124889999,57.79786074000003,53610.10834632
2022-10-24,13:48:42.000,297,11015150,12605,0,1666619321,13156.633453449998,57.75556596000388,53610.15026904
2022-10-24,13:48:43.000,297,11015136,12805,0,1666619322,13156.687343929989,57.6568781399983,53610.15026904
2022-10-24,13:48:44.000,297,11015149,12645,0,1666619323,13156.902905849995,57.69212379000237,53610.10834632
2022-10-24,13:48:45.000,297,11015115,12765,0,1666619324,13157.185830869996,57.74851683000452,53610.12930768
2022-10-24,13:48:46.000,297,11015126,13045,0,1666619325,13157.327293379996,57.790811610000674,53610.206165999996
2022-10-24,13:48:47.000,297,11015093,12685,0,1666619326,13157.401392790001,57.776713350001955,53610.25507584001
2022-10-24,13:48:48.000,297,11015148,12765,0,1666619327,13157.441810650002,57.81195899999875,53610.31795992
2022-10-24,13:48:49.000,297,11015091,12525,0,1666619328,13157.522646370002,57.840155520003464,53610.29699856
2022-10-24,13:48:50.000,297,11015126,12645,0,1666619329,13157.583273160002,57.833106390004104,53610.35289552001
2022-10-24,13:48:51.000,297,11015167,12725,0,1666619330,13157.569800539997,57.87540117000026,53610.39481824
2022-10-24,13:48:52.000,297,11015120,12885,0,1666619331,13157.536118989992,57.93884334000177,53610.429753840006
2022-10-24,13:48:53.000,297,11015131,12725,0,1666619332,13157.556327919992,57.959990729999845,53610.429753840006
2022-10-24,13:48:54.000,297,11015158,12525,0,1666619333,13157.529382679997,57.98113811999792,53610.408792480004
2022-10-24,13:48:55.000,297,11015110,12645,0,1666619334,13157.563064230002,57.98113811999792,53610.45071520001
2022-10-24,13:48:56.000,297,11015164,12565,0,1666619335,13157.529382679997,58.03048203000071,53610.45071520001
2022-10-24,13:48:57.000,297,11015096,12445,0,1666619336,13157.576536849992,58.009334640002635,53610.527573520005
2022-10-24,13:48:58.000,297,11015145,12485,0,1666619337,13157.637163639993,58.002285510003276,53610.56949624001
2022-10-24,13:48:59.000,297,11015156,12845,0,1666619338,13157.738208289993,58.02343290000135,53610.527573520005
2022-10-24,13:49:00.000,297,11015141,12845,0,1666619339,13157.825780319989,58.05867854999815,53610.541547759996
2022-10-24,13:49:01.000,297,11015146,12685,0,1666619340,13157.960506519994,58.0798259400035,53610.51359928
2022-10-24,13:49:02.000,297,11015158,12645,0,1666619341,13158.14912319999,58.136218979998375,53610.527573520005
2022-10-24,13:49:03.000,297,11015145,12765,0,1666619342,13158.19627737,58.2137594099986,53610.555522
2022-10-24,13:49:04.000,297,11015124,13125,0,1666619343,13158.15585951,58.30539810000482,53610.6253932
2022-10-24,13:49:05.000,297,11015135,12645,0,1666619344,13158.11544165,58.33359462000226,53610.72321288
2022-10-24,13:49:06.000,297,11015117,12685,0,1666619345,13157.893143419999,58.418184180001845,53610.646354560005
2022-10-24,13:49:07.000,297,11015094,12605,0,1666619346,13157.893143419999,58.375889399998414,53610.72321288
2022-10-24,13:49:08.000,297,11015116,12965,0,1666619347,13157.717999359993,58.404085920003126,53610.709238639996
2022-10-24,13:49:09.000,297,11015155,12885,0,1666619348,13157.630427329997,58.34064375000162,53610.66731592001
2022-10-24,13:49:10.000,297,11015137,12485,0,1666619349,13157.556327919992,58.3265454900029,53610.63238032
2022-10-24,13:49:11.000,297,11015141,12765,0,1666619350,13157.455283269992,58.234906800003955,53610.646354560005
2022-10-24,13:49:12.000,297,11015088,12485,0,1666619351,13157.360974930001,58.15736637000373,53610.646354560005
2022-10-24,13:49:13.000,297,11015084,12765,0,1666619352,13157.408129099997,58.03048203000071,53610.67430304
2022-10-24,13:49:14.000,297,11015118,12765,0,1666619353,13157.374447549992,57.91064682000433,53610.66731592001
2022-10-24,13:49:15.000,297,11015101,12805,0,1666619354,13157.300348140001,57.720320309999806,53610.6253932
2022-10-24,13:49:16.000,297,11015112,12765,0,1666619355,13157.327293379996,57.46655163000105,53610.52058640001
2022-10-24,13:49:17.000,297,11015127,12845,0,1666619356,13157.414865409992,57.29737251000188,53610.56250912
2022-10-24,13:49:18.000,297,11015144,12805,0,1666619357,13157.556327919992,57.149340780000784,53610.60443184
2022-10-24,13:49:19.000,297,11015131,12725,0,1666619358,13157.670845189998,56.923768619999464,53610.56949624001
2022-10-24,13:49:20.000,297,11015116,12605,0,1666619359,13157.792098769998,56.81098254000244,53610.576483360004
2022-10-24,13:49:21.000,297,11015109,12565,0,1666619360,13158.014396999999,56.52901733999897,53610.63238032
2022-10-24,13:49:22.000,297,11015091,12645,0,1666619361,13158.283849399995,56.40213300000323,53610.6253932
2022-10-24,13:49:23.000,297,11015099,12805,0,1666619362,13158.553301799991,56.29639604999829,53610.597444720006
2022-10-24,13:49:24.000,297,11015135,12885,0,1666619363,13158.896853609993,56.324592570003006,53610.63238032
2022-10-24,13:49:25.000,297,11015126,12485,0,1666619364,13159.112415529999,56.34573996000108,53610.67430304
2022-10-24,13:49:26.000,297,11015128,12725,0,1666619365,13159.260614349994,56.43032952000067,53610.66731592001
2022-10-24,13:49:27.000,297,11015162,12645,0,1666619366,13159.341450069995,56.43032952000067,53610.75814848001
2022-10-24,13:49:28.000,297,11015139,12845,0,1666619367,13159.402076859995,56.550164730004326,53610.84199392
2022-10-24,13:49:29.000,297,11015143,12765,0,1666619368,13159.462703649995,56.53606646999833,53610.89090376
2022-10-24,13:49:30.000,297,11015102,12765,0,1666619369,13159.442494719995,56.5713121200024,53610.911865120004
2022-10-24,13:49:31.000,297,11015142,12805,0,1666619370,13159.39534055,56.6065577699992,53610.89090376
2022-10-24,13:49:32.000,297,11015138,12605,0,1666619371,13159.40881316999,56.62770516000455,53610.981736320005
2022-10-24,13:49:33.000,297,11015112,12685,0,1666619372,13159.321241139995,56.59245951000048,53610.98872344
2022-10-24,13:49:34.000,297,11015092,12885,0,1666619373,13159.27408697,56.62065602999792,53611.0096848
2022-10-24,13:49:35.000,297,11015097,12685,0,1666619374,13159.159569699994,56.63475429000391,53611.030646160005
2022-10-24,13:49:36.000,297,11015138,12565,0,1666619375,13159.011370879998,56.64180342000327,53610.95378784001
2022-10-24,13:49:37.000,297,11015112,12965,0,1666619376,13158.930535159998,56.61360689999856,53611.06558176
2022-10-24,13:49:38.000,297,11015124,12725,0,1666619377,13158.782336340002,56.65590168000199,53611.01667192
2022-10-24,13:49:39.000,297,11015106,12605,0,1666619378,13158.600455970001,56.62770516000455,53610.99571056
2022-10-24,13:49:40.000,297,11015111,12725,0,1666619379,13158.432048219991,56.684098199999426,53610.95378784001
2022-10-24,13:49:41.000,297,11015129,12845,0,1666619380,13158.283849399995,56.59950863999984,53610.911865120004
2022-10-24,13:49:42.000,297,11015139,12645,0,1666619381,13158.12891426999,56.59950863999984,53610.862955280005
2022-10-24,13:49:43.000,297,11015119,12565,0,1666619382,13157.980715449994,56.58541038000112,53610.85596816001
2022-10-24,13:49:44.000,297,11015108,12725,0,1666619383,13157.778626149993,56.6065577699992,53610.77212272
2022-10-24,13:49:45.000,297,11015109,12765,0,1666619384,13157.664108880002,56.57836125000176,53610.695264400005
2022-10-24,13:49:46.000,297,11015111,12605,0,1666619385,13157.603482090002,56.6065577699992,53610.695264400005
2022-10-24,13:49:47.000,297,11015134,12645,0,1666619386,13157.495701129992,56.64885255000263,53610.63936744001
2022-10-24,13:49:48.000,297,11015117,12765,0,1666619387,13157.441810650002,56.698196459998144,53610.56250912
2022-10-24,13:49:49.000,297,11015077,12565,0,1666619388,13157.488964819997,56.75458950000029,53610.46468944
2022-10-24,13:49:50.000,297,11015137,12725,0,1666619389,13157.462019580002,56.80393341000308,53610.49962504001
2022-10-24,13:49:51.000,297,11015156,12685,0,1666619390,13157.468755889997,56.83212993000052,53610.42276672001
2022-10-24,13:49:52.000,297,11015081,12765,0,1666619391,13157.441810650002,56.83917905999988,53610.35289552001
2022-10-24,13:49:53.000,297,11015114,12725,0,1666619392,13157.387920169997,56.77573688999837,53610.32494704
2022-10-24,13:49:54.000,297,11015138,12685,0,1666619393,13157.313820759991,56.691147329998785,53610.32494704
2022-10-24,13:49:55.000,297,11015146,12685,0,1666619394,13157.19256717999,56.6065577699992,53610.262062960006
2022-10-24,13:49:56.000,297,11015170,13005,0,1666619395,13157.165621939996,56.49377169000218,53610.21315312001
2022-10-24,13:49:57.000,297,11015139,12605,0,1666619396,13157.15888563,56.44442777999939,53610.15026904
2022-10-24,13:49:58.000,297,11015117,12805,0,1666619397,13157.15888563,56.43032952000067,53610.143281920005
2022-10-24,13:49:59.000,297,11015168,12965,0,1666619398,13157.185830869996,56.39508387000387,53610.12232056
2022-10-24,13:50:00.000,297,11015121,12685,0,1666619399,13157.206039799996,56.3598382199998,53610.12930768
2022-10-24,13:50:01.000,297,11015113,12605,0,1666619400,13157.226248729996,56.25410127000214,53610.10834632
2022-10-24,13:50:02.000,297,11015110,12725,0,1666619401,13157.21951242,56.19770822999999,53610.05244936
2022-10-24,13:50:03.000,297,11015134,12525,0,1666619402,13157.17909456,56.17656084000191,53610.05244936
2022-10-24,13:50:04.000,297,11015159,12645,0,1666619403,13157.07804991,56.155413450003834,53610.08738496001
2022-10-24,13:50:05.000,297,11015123,12685,0,1666619404,13156.95679633,56.162462580003194,53609.975591040005
2022-10-24,13:50:06.000,297,11015109,12965,0,1666619405,13156.91637847,56.14131518999784,53610.01052664
2022-10-24,13:50:07.000,297,11015136,12525,0,1666619406,13156.734498099999,56.091971280002326,53609.91969408001
2022-10-24,13:50:08.000,297,11015089,12605,0,1666619407,13156.559354039993,56.091971280002326,53609.80091304001
2022-10-24,13:50:09.000,297,11015112,12725,0,1666619408,13156.559354039993,55.98623433000466,53609.856810000005
2022-10-24,13:50:10.000,297,11015107,13005,0,1666619409,13156.471782009998,55.96508693999931,53609.856810000005
2022-10-24,13:50:11.000,297,11015104,12765,0,1666619410,13156.337055809992,55.95803780999995,53609.79392592
2022-10-24,13:50:12.000,297,11015101,12525,0,1666619411,13156.222538540002,55.922792160003155,53609.71008048001
2022-10-24,13:50:13.000,297,11015145,12685,0,1666619412,13156.074339719991,55.866399120001006,53609.6471964
2022-10-24,13:50:14.000,297,11015142,12605,0,1666619413,13155.98003138,55.873448250000365,53609.58431232001
2022-10-24,13:50:15.000,297,11015131,12605,0,1666619414,13155.93287720999,55.8029569499995,53609.521428240005
2022-10-24,13:50:16.000,297,11015126,12805,0,1666619415,13155.926140899996,55.78885869000078,53609.45155704
2022-10-24,13:50:17.000,297,11015155,12605,0,1666619416,13155.93961352,55.73951477999799,53609.353737360005
2022-10-24,13:50:18.000,297,11015130,12805,0,1666619417,13156.033921859991,55.704269130001194,53609.41662144001
2022-10-24,13:50:19.000,297,11015059,12805,0,1666619418,13156.121493890001,55.654925219998404,53609.332776
2022-10-24,13:50:20.000,297,11015148,12925,0,1666619419,13156.175384369992,55.62672870000097,53609.32578888001
2022-10-24,13:50:21.000,297,11015113,12765,0,1666619420,13156.242747470002,55.57738478999818,53609.21399496
2022-10-24,13:50:22.000,297,11015156,12565,0,1666619421,13156.337055809992,55.506893490004586,53609.234956320004
2022-10-24,13:50:23.000,297,11015132,12805,0,1666619422,13156.498727249993,55.415254799998365,53609.17207224
2022-10-24,13:50:24.000,297,11015138,12805,0,1666619423,13156.714289169999,55.295419590001984,53609.234956320004
2022-10-24,13:50:25.000,297,11015183,12725,0,1666619424,13157.05784098,55.288370460002625,53609.28386616
2022-10-24,13:50:26.000,297,11015079,12845,0,1666619425,13157.25993028,55.288370460002625,53609.28386616
2022-10-24,13:50:27.000,297,11015173,12805,0,1666619426,13157.313820759991,55.3095178500007,53609.21399496
2022-10-24,13:50:28.000,297,11015113,12765,0,1666619427,13157.334029689991,55.33771436999814,53609.26989192
2022-10-24,13:50:29.000,297,11015108,12645,0,1666619428,13157.300348140001,55.39410741000029,53609.29784040001
2022-10-24,13:50:30.000,297,11015133,12605,0,1666619429,13157.15214931999,55.44345132000308,53609.32578888001
2022-10-24,13:50:31.000,297,11015133,12565,0,1666619430,13156.99047787999,55.39410741000029,53609.2629048
2022-10-24,13:50:32.000,297,11015118,12565,0,1666619431,13156.781652269994,55.40115653999965,53609.24893056001
2022-10-24,13:50:33.000,297,11015120,12565,0,1666619432,13156.667134999989,55.31656698000006,53609.28386616
2022-10-24,13:50:34.000,297,11015117,12645,0,1666619433,13156.471782009998,55.27427220000391,53609.29085328
2022-10-24,13:50:35.000,297,11015134,12565,0,1666619434,13156.350528429997,55.182633509997686,53609.24194344
2022-10-24,13:50:36.000,297,11015122,12645,0,1666619435,13156.195593299992,55.19673177000368,53609.200020719996
2022-10-24,13:50:37.000,297,11015136,12525,0,1666619436,13156.054130789991,55.14738786000089,53609.13014952001
2022-10-24,13:50:38.000,297,11015147,12605,0,1666619437,13156.006976619996,55.08394568999938,53609.10220104
2022-10-24,13:50:39.000,297,11015110,12725,0,1666619438,13155.926140899996,55.07689656000002,53609.03931696001
2022-10-24,13:50:40.000,297,11015066,12725,0,1666619439,13155.87225041999,55.062798300001305,53608.99040712001
2022-10-24,13:50:41.000,297,11015083,12925,0,1666619440,13155.75773315,55.07689656000002,53608.89258744001
2022-10-24,13:50:42.000,297,11015102,12805,0,1666619441,13155.69037004999,55.03460178000387,53608.88560032
2022-10-24,13:50:43.000,297,11015097,12805,0,1666619442,13155.643215879994,55.006405259999156,53608.84367760001
2022-10-24,13:50:44.000,297,11015159,12645,0,1666619443,13155.575852779999,54.999356129999796,53608.74585792001
2022-10-24,13:50:45.000,297,11015112,12885,0,1666619444,13155.508489679989,54.94296308999765,53608.67598672001
2022-10-24,13:50:46.000,297,11015123,12605,0,1666619445,13155.447862889989,54.886570050002774,53608.66201248
2022-10-24,13:50:47.000,297,11015111,12885,0,1666619446,13155.360290859993,54.8513243999987,53608.62008976
2022-10-24,13:50:48.000,297,11015124,12645,0,1666619447,13155.265982520003,54.84427526999934,53608.5991284
2022-10-24,13:50:49.000,297,11015109,12725,0,1666619448,13155.205355730002,54.823127880001266,53608.53624432001
2022-10-24,13:50:50.000,297,11015098,12485,0,1666619449,13155.117783699992,54.80198049000319,53608.45239888
2022-10-24,13:50:51.000,297,11015106,12965,0,1666619450,13155.084102150002,54.72444006000296,53608.36855344001
2022-10-24,13:50:52.000,297,11015095,12805,0,1666619451,13155.016739049992,54.67509615000017,53608.31964360001
2022-10-24,13:50:53.000,297,11015077,12765,0,1666619452,13154.935903329992,54.660997890001454,53608.26374664
2022-10-24,13:50:54.000,297,11015115,12965,0,1666619453,13154.929167019996,54.63985050000338,53608.18688832
2022-10-24,13:50:55.000,297,11015088,12885,0,1666619454,13154.84159499,54.61870310999802,53608.11003
2022-10-24,13:50:56.000,297,11015142,12925,0,1666619455,13154.787704509996,54.604604849999305,53608.061120160004
2022-10-24,13:50:57.000,297,11015132,12645,0,1666619456,13154.76075927,54.55526094000379,53607.98426184001
2022-10-24,13:50:58.000,297,11015123,12765,0,1666619457,13154.767495579996,54.5411626799978,53607.963300480005
2022-10-24,13:50:59.000,297,11015087,12605,0,1666619458,13154.73381402999,54.463622250004846,53607.94932624
2022-10-24,13:51:00.000,297,11015140,12725,0,1666619459,13154.70013248,54.49181877000228,53607.94233912
2022-10-24,13:51:01.000,297,11015129,12285,0,1666619460,13154.61256044999,54.45657311999821,53607.77464824
2022-10-24,13:51:02.000,297,11015158,12805,0,1666619461,13154.53172472999,54.421327470001415,53607.73971264001
2022-10-24,13:51:03.000,297,11015081,12765,0,1666619462,13154.43741639,54.32968878000247,53607.69080280001
2022-10-24,13:51:04.000,297,11015090,12565,0,1666619463,13154.356580669999,54.31559052000375,53607.6558672
2022-10-24,13:51:05.000,297,11015098,12965,0,1666619464,13154.275744949999,54.28739399999904,53607.63490584
2022-10-24,13:51:06.000,297,11015110,12805,0,1666619465,13154.093864579998,54.202804439999454,53607.585996
2022-10-24,13:51:07.000,297,11015092,12605,0,1666619466,13153.945665760002,54.16755879000266,53607.53708616
2022-10-24,13:51:08.000,297,11015126,12525,0,1666619467,13153.763785390001,54.075920100003714,53607.4462536
2022-10-24,13:51:09.000,297,11015164,12645,0,1666619468,13153.608850259996,54.005428800002846,53607.38336952001
2022-10-24,13:51:10.000,297,11015152,12605,0,1666619469,13153.426969889995,53.92083924000326,53607.27856272
2022-10-24,13:51:11.000,297,11015131,12805,0,1666619470,13153.35287047999,53.793954900000244,53607.23664000001
2022-10-24,13:51:12.000,297,11015100,12645,0,1666619471,13153.305716309995,53.67411969000386,53607.19471728001
2022-10-24,13:51:13.000,297,11015160,12565,0,1666619472,13153.33939786,53.568382739998924,53607.124846080005
2022-10-24,13:51:14.000,297,11015137,12645,0,1666619473,13153.406760959995,53.54018622000149,53607.08292336
2022-10-24,13:51:15.000,297,11015113,12805,0,1666619474,13153.39328833999,53.58248099999764,53607.01305216
2022-10-24,13:51:16.000,297,11015134,12405,0,1666619475,13153.29224368999,53.561333609999565,53606.887284000004
2022-10-24,13:51:17.000,297,11015150,12725,0,1666619476,13153.305716309995,53.54018622000149,53606.89427112
2022-10-24,13:51:18.000,297,11015185,12605,0,1666619477,13153.25182582999,53.554284480000206,53606.88029688001
2022-10-24,13:51:19.000,297,11015145,12685,0,1666619478,13153.23835321,53.53313709000213,53606.789464320005
2022-10-24,13:51:20.000,297,11015086,12765,0,1666619479,13153.204671659994,53.554284480000206,53606.740554480006
2022-10-24,13:51:21.000,297,11015117,12565,0,1666619480,13153.17099010999,53.568382739998924,53606.7475416
2022-10-24,13:51:22.000,297,11015112,12805,0,1666619481,13153.15078117999,53.52608796000277,53606.66369616001
2022-10-24,13:51:23.000,297,11015097,12525,0,1666619482,13153.11036331999,53.52608796000277,53606.65670904
2022-10-24,13:51:24.000,297,11015101,12645,0,1666619483,13153.063209149994,53.49789143999806,53606.53094088
2022-10-24,13:51:25.000,297,11015124,12725,0,1666619484,13152.955428189998,53.46969492000062,53606.537928
2022-10-24,13:51:26.000,297,11015144,12605,0,1666619485,13152.888065089988,53.441498400003184,53606.4680568
2022-10-24,13:51:27.000,297,11015162,12645,0,1666619486,13152.854383539998,53.42035100999783,53606.39119848
2022-10-24,13:51:28.000,297,11015130,12525,0,1666619487,13152.753338889997,53.42035100999783,53606.30036592
2022-10-24,13:51:29.000,297,11015115,12485,0,1666619488,13152.813965679998,53.392154490000394,53606.35626288001
2022-10-24,13:51:30.000,297,11015142,12525,0,1666619489,13152.834174609998,53.36395797000296,53606.30735304001
2022-10-24,13:51:31.000,297,11015132,12645,0,1666619490,13152.854383539998,53.3569088400036,53606.286391680005
2022-10-24,13:51:32.000,297,11015111,12645,0,1666619491,13152.894801399998,53.3569088400036,53606.18857200001
2022-10-24,13:51:33.000,297,11015133,12565,0,1666619492,13152.888065089988,53.321663189999526,53606.12568792
2022-10-24,13:51:34.000,297,11015113,12645,0,1666619493,13152.948691879988,53.30051580000145,53606.10472656
2022-10-24,13:51:35.000,297,11015109,12885,0,1666619494,13153.029527599989,53.28641754000273,53606.14664928
2022-10-24,13:51:36.000,297,11015128,12645,0,1666619495,13153.056472839999,53.29346667000209,53606.10472656
2022-10-24,13:51:37.000,297,11015122,12525,0,1666619496,13153.036263909999,53.29346667000209,53606.07677808
2022-10-24,13:51:38.000,297,11015102,12645,0,1666619497,13152.982373429993,53.23002450000058,53606.14664928
2022-10-24,13:51:39.000,297,11015104,12525,0,1666619498,13152.901537709993,53.21592624000186,53606.167610640005
2022-10-24,13:51:40.000,297,11015168,12685,0,1666619499,13152.867856159988,53.208877110002504,53606.06280384001
2022-10-24,13:51:41.000,297,11015162,12645,0,1666619500,13152.726393650002,53.159533199999714,53606.04184248001
2022-10-24,13:51:42.000,297,11015143,12605,0,1666619501,13152.659030549992,53.145434940000996,53606.05581672
2022-10-24,13:51:43.000,297,11015133,12925,0,1666619502,13152.598403759992,53.11723842000356,53606.03485536
2022-10-24,13:51:44.000,297,11015080,12805,0,1666619503,13152.591667449997,53.10314016000484,53605.95799704
2022-10-24,13:51:45.000,297,11015145,13005,0,1666619504,13152.510831729996,53.08904189999885,53605.99293264001
2022-10-24,13:51:46.000,297,11015137,12965,0,1666619505,13152.483886490001,53.03969799000333,53605.94402280001
2022-10-24,13:51:47.000,297,11015103,12805,0,1666619506,13152.369369219996,53.025599730004615,53605.951009920005
2022-10-24,13:51:48.000,297,11015108,12685,0,1666619507,13152.30200612,52.983304950001184,53605.9090872
2022-10-24,13:51:49.000,297,11015153,12765,0,1666619508,13152.187488849995,53.00445233999926,53605.839216
2022-10-24,13:51:50.000,297,11015147,12605,0,1666619509,13152.18075254,53.00445233999926,53605.85319024001
2022-10-24,13:51:51.000,297,11015114,12765,0,1666619510,13152.147070989995,52.95510843000375,53605.832228880005
2022-10-24,13:51:52.000,297,11015118,12685,0,1666619511,13152.07970789,52.94805930000439,53605.81126752
2022-10-24,13:51:53.000,297,11015146,12605,0,1666619512,13151.99887217,52.933961039998394,53605.79729328
2022-10-24,13:51:54.000,297,11015130,12885,0,1666619513,13151.965190619994,52.90576452000096,53605.76235768
2022-10-24,13:51:55.000,297,11015128,12845,0,1666619514,13151.924772759994,52.926911909999035,53605.74139632
2022-10-24,13:51:56.000,297,11015102,12725,0,1666619515,13151.776573939998,52.91281365000032,53605.713447840004
2022-10-24,13:51:57.000,297,11015173,12765,0,1666619516,13151.702474529993,52.91281365000032,53605.6994736
2022-10-24,13:51:58.000,297,11015176,12605,0,1666619517,13151.662056669993,52.919862779999676,53605.65056376
2022-10-24,13:51:59.000,297,11015124,12765,0,1666619518,13151.608166190003,52.94101016999775,53605.67152512
2022-10-24,13:52:00.000,297,11015071,12845,0,1666619519,13151.547539400002,52.976255820001825,53605.67152512
2022-10-24,13:52:01.000,297,11015132,12805,0,1666619520,13151.473439989997,52.983304950001184,53605.69248648
2022-10-24,13:52:02.000,297,11015130,12845,0,1666619521,13151.480176299992,52.983304950001184,53605.6296024
2022-10-24,13:52:03.000,297,11015144,12845,0,1666619522,13151.439758439992,53.032648860003974,53605.60165392
2022-10-24,13:52:04.000,297,11015151,12685,0,1666619523,13151.406076890002,53.04674712000269,53605.51082136001
2022-10-24,13:52:05.000,297,11015157,12765,0,1666619524,13151.325241170001,53.10314016000484,53605.53178272
2022-10-24,13:52:06.000,297,11015164,12765,0,1666619525,13151.257878069991,53.16658232999907,53605.55274408
2022-10-24,13:52:07.000,297,11015130,12725,0,1666619526,13151.12315187,53.201827980003145,53605.48287288
2022-10-24,13:52:08.000,297,11015121,12605,0,1666619527,13151.069261389996,53.26527015000465,53605.50383424
2022-10-24,13:52:09.000,297,11015138,12645,0,1666619528,13151.03557983999,53.30756493000081,53605.48986000001
2022-10-24,13:52:10.000,297,11015107,12445,0,1666619529,13151.02210722,53.36395797000296,53605.48287288
2022-10-24,13:52:11.000,297,11015131,12805,0,1666619530,13150.99516197999,53.441498400003184,53605.4549244
2022-10-24,13:52:12.000,297,11015161,12805,0,1666619531,13150.948007809995,53.51198970000405,53605.3850532
2022-10-24,13:52:13.000,297,11015147,12685,0,1666619532,13150.93453518999,53.57543186999828,53605.39204032001
2022-10-24,13:52:14.000,297,11015095,12765,0,1666619533,13150.91432625999,53.610677520002355,53605.30819488
2022-10-24,13:52:15.000,297,11015095,12605,0,1666619534,13150.88064471,53.66002142999787,53605.36409184
2022-10-24,13:52:16.000,297,11015125,12445,0,1666619535,13150.85369946999,53.75870925000345,53605.41300168
2022-10-24,13:52:17.000,297,11015095,12605,0,1666619536,13150.87390839999,53.779856640001526,53605.3850532
2022-10-24,13:52:18.000,297,11015140,12605,0,1666619537,13150.84022685,53.829200550004316,53605.3850532
2022-10-24,13:52:19.000,297,11015101,12605,0,1666619538,13150.81328160999,53.836249680003675,53605.32216912001
2022-10-24,13:52:20.000,297,11015106,12725,0,1666619539,13150.87390839999,53.87149533000047,53605.34313048001
2022-10-24,13:52:21.000,297,11015178,12645,0,1666619540,13150.988425669995,53.85739707000175,53605.32216912001
2022-10-24,13:52:22.000,297,11015155,12685,0,1666619541,13151.1433608,53.81510228999832,53605.350117600006
2022-10-24,13:52:23.000,297,11015116,12765,0,1666619542,13151.217460209991,53.81510228999832,53605.3850532
2022-10-24,13:52:24.000,297,11015140,12645,0,1666619543,13151.230932829996,53.82215141999768,53605.44095016001
2022-10-24,13:52:25.000,297,11015147,12605,0,1666619544,13151.20398759,53.77280751000217,53605.447937280005
2022-10-24,13:52:26.000,297,11015141,12645,0,1666619545,13151.109679249996,53.75870925000345,53605.48986000001
2022-10-24,13:52:27.000,297,11015134,12605,0,1666619546,13151.008634599995,53.779856640001526,53605.496847120005
2022-10-24,13:52:28.000,297,11015122,12725,0,1666619547,13150.95474411999,53.80805315999896,53605.48287288
2022-10-24,13:52:29.000,297,11015129,13085,0,1666619548,13150.887381019995,53.829200550004316,53605.496847120005
2022-10-24,13:52:30.000,297,11015130,12805,0,1666619549,13150.84022685,53.81510228999832,53605.53876984001
2022-10-24,13:52:31.000,297,11015128,12845,0,1666619550,13150.75939113,53.81510228999832,53605.47588576
2022-10-24,13:52:32.000,297,11015139,12885,0,1666619551,13150.766127439994,53.85739707000175,53605.46889864001
2022-10-24,13:52:33.000,297,11015151,12725,0,1666619552,13150.77960006,53.89264271999855,53605.545756960004
2022-10-24,13:52:34.000,297,11015133,12525,0,1666619553,13150.75265481999,53.9137901100039,53605.545756960004
2022-10-24,13:52:35.000,297,11015126,12885,0,1666619554,13150.624664929994,53.970183149998775,53605.48287288
2022-10-24,13:52:36.000,297,11015079,12605,0,1666619555,13150.577510759998,53.970183149998775,53605.50383424
2022-10-24,13:52:37.000,297,11015148,12685,0,1666619556,13150.516883969998,54.005428800002846,53605.58069256
2022-10-24,13:52:38.000,297,11015112,12725,0,1666619557,13150.476466109998,54.005428800002846,53605.5946668
2022-10-24,13:52:39.000,297,11015148,12965,0,1666619558,13150.341739909993,53.99837967000349,53605.5247956
2022-10-24,13:52:40.000,297,11015115,12805,0,1666619559,13150.287849430002,54.019527060001565,53605.57370544
2022-10-24,13:52:41.000,297,11015117,12805,0,1666619560,13150.247431570002,54.012477930002206,53605.6296024
2022-10-24,13:52:42.000,297,11015119,12845,0,1666619561,13150.112705369997,54.019527060001565,53605.566718320006
2022-10-24,13:52:43.000,297,11015144,12805,0,1666619562,13150.065551200001,54.05477270999836,53605.58767968001
2022-10-24,13:52:44.000,297,11015113,12605,0,1666619563,13149.971242859996,54.09001836000243,53605.57370544
2022-10-24,13:52:45.000,297,11015141,12605,0,1666619564,13149.84325297,54.11116575000051,53605.55274408
2022-10-24,13:52:46.000,297,11015121,12725,0,1666619565,13149.77588986999,54.11116575000051,53605.517808480006
2022-10-24,13:52:47.000,297,11015121,12765,0,1666619566,13149.67484521999,54.1605096600033,53605.48986000001
2022-10-24,13:52:48.000,297,11015110,12645,0,1666619567,13149.57380056999,54.18165705000138,53605.48287288
2022-10-24,13:52:49.000,297,11015101,12525,0,1666619568,13149.499701159999,54.202804439999454,53605.47588576
2022-10-24,13:52:50.000,297,11015091,12605,0,1666619569,13149.418865439999,54.22395183000481,53605.4549244
2022-10-24,13:52:51.000,297,11015151,12765,0,1666619570,13149.364974959994,54.27329574000032,53605.4549244
2022-10-24,13:52:52.000,297,11015114,12685,0,1666619571,13149.324557099993,54.30149225999776,53605.3850532
2022-10-24,13:52:53.000,297,11015113,12605,0,1666619572,13149.270666619988,54.35788529999991,53605.35710472
2022-10-24,13:52:54.000,297,11015128,12805,0,1666619573,13149.270666619988,54.39313095000398,53605.3850532
2022-10-24,13:52:55.000,297,11015091,12645,0,1666619574,13149.290875549988,54.40018008000334,53605.35710472
2022-10-24,13:52:56.000,297,11015099,12845,0,1666619575,13149.270666619988,54.428376600000774,53605.32216912001
2022-10-24,13:52:57.000,297,11015168,12525,0,1666619576,13149.277402929998,54.421327470001415,53605.30120776001
2022-10-24,13:52:58.000,297,11015146,12605,0,1666619577,13149.277402929998,54.505917030001,53605.29422064
2022-10-24,13:52:59.000,297,11015101,12845,0,1666619578,13149.297611859998,54.52706441999908,53605.30819488
2022-10-24,13:53:00.000,297,11015151,12645,0,1666619579,13149.338029719998,54.54821181000443,53605.280246400005
2022-10-24,13:53:01.000,297,11015137,12645,0,1666619580,13149.378447579998,54.56231007000315,53605.26627216
2022-10-24,13:53:02.000,297,11015088,12725,0,1666619581,13149.445810679994,54.59050659000059,53605.27325928001
2022-10-24,13:53:03.000,297,11015170,12605,0,1666619582,13149.526646399994,54.653948760002095,53605.27325928001
2022-10-24,13:53:04.000,297,11015113,12685,0,1666619583,13149.61421842999,54.68214527999953,53605.329156240005
2022-10-24,13:53:05.000,297,11015153,12765,0,1666619584,13149.71526307999,54.74558745000104,53605.350117600006
2022-10-24,13:53:06.000,297,11015157,12645,0,1666619585,13149.83651665999,54.780833099997835,53605.34313048001
2022-10-24,13:53:07.000,297,11015081,12885,0,1666619586,13149.930824999996,54.81607875000191,53605.378066080004
2022-10-24,13:53:08.000,297,11015126,12645,0,1666619587,13150.052078579996,54.879520920003415,53605.329156240005
2022-10-24,13:53:09.000,297,11015109,12485,0,1666619588,13150.207013710002,54.98525787000108,53605.36409184
2022-10-24,13:53:10.000,297,11015140,12685,0,1666619589,13150.240695259992,55.048700040002586,53605.41300168
2022-10-24,13:53:11.000,297,11015107,12765,0,1666619590,13150.375421459998,55.105093080004735,53605.48986000001
2022-10-24,13:53:12.000,297,11015123,12565,0,1666619591,13150.395630389998,55.15443699000025,53605.5247956
2022-10-24,13:53:13.000,297,11015084,12485,0,1666619592,13150.449520869988,55.2108300300024,53605.60165392
2022-10-24,13:53:14.000,297,11015112,12645,0,1666619593,13150.537092899998,55.31656698000006,53605.65755088001
2022-10-24,13:53:15.000,297,11015113,12645,0,1666619594,13150.584247069994,55.37296002000221,53605.734409200006
2022-10-24,13:53:16.000,297,11015104,13045,0,1666619595,13150.537092899998,55.40115653999965,53605.685499360006
2022-10-24,13:53:17.000,297,11015099,12645,0,1666619596,13150.523620279993,55.43640219000372,53605.79030616
2022-10-24,13:53:18.000,297,11015120,12725,0,1666619597,13150.476466109998,55.471647840000514,53605.832228880005
2022-10-24,13:53:19.000,297,11015113,12725,0,1666619598,13150.483202419993,55.520991750003304,53605.88812584
2022-10-24,13:53:20.000,297,11015100,12725,0,1666619599,13150.388894080003,55.5562374000001,53605.81126752
2022-10-24,13:53:21.000,297,11015102,12965,0,1666619600,13150.456257179998,55.56328652999946,53605.96498416
2022-10-24,13:53:22.000,297,11015067,12645,0,1666619601,13150.375421459998,55.62672870000097,53605.94402280001
2022-10-24,13:53:23.000,297,11015088,12805,0,1666619602,13150.382157769993,55.67607261000376,53606.02088112001
2022-10-24,13:53:24.000,297,11015128,12725,0,1666619603,13150.328267290002,55.697220000001835,53606.01389400001
2022-10-24,13:53:25.000,297,11015120,12765,0,1666619604,13150.294585739997,55.7677113000027,53605.999919760005
2022-10-24,13:53:26.000,297,11015121,12845,0,1666619605,13150.233958949997,55.82410434000485,53606.02786824
2022-10-24,13:53:27.000,297,11015127,12965,0,1666619606,13150.220486329992,55.89459563999844,53606.09075232001
2022-10-24,13:53:28.000,297,11015149,12685,0,1666619607,13150.207013710002,55.97213606999867,53606.10472656
2022-10-24,13:53:29.000,297,11015145,12805,0,1666619608,13150.227222640002,55.98623433000466,53606.07677808
2022-10-24,13:53:30.000,297,11015120,12845,0,1666619609,13150.220486329992,56.042627369999536,53606.09075232001
2022-10-24,13:53:31.000,297,11015113,12645,0,1666619610,13150.254167879997,56.113118670000404,53606.13267504
2022-10-24,13:53:32.000,297,11015120,12525,0,1666619611,13150.287849430002,56.19770822999999,53606.14664928
2022-10-24,13:53:33.000,297,11015123,12805,0,1666619612,13150.321530979993,56.23295388000406,53606.09075232001
2022-10-24,13:53:34.000,297,11015074,13085,0,1666619613,13150.321530979993,56.31754344000365,53606.0837652
2022-10-24,13:53:35.000,297,11015104,12445,0,1666619614,13150.382157769993,56.43737865000003,53606.10472656
2022-10-24,13:53:36.000,297,11015179,12685,0,1666619615,13150.335003599997,56.451476909998746,53606.02088112001
2022-10-24,13:53:37.000,297,11015144,12445,0,1666619616,13150.368685150002,56.5713121200024,53606.09075232001
2022-10-24,13:53:38.000,297,11015129,12645,0,1666619617,13150.489938729988,56.564262990003044,53606.13267504
2022-10-24,13:53:39.000,297,11015131,12685,0,1666619618,13150.489938729988,56.57836125000176,53606.16062352001
2022-10-24,13:53:40.000,297,11015083,12565,0,1666619619,13150.611192309989,56.52196820999961,53606.11171368001
2022-10-24,13:53:41.000,297,11015097,12605,0,1666619620,13150.77960006,56.40918213000259,53606.17459776
2022-10-24,13:53:42.000,297,11015130,13045,0,1666619621,13150.90085364,56.3598382199998,53606.18158488001
2022-10-24,13:53:43.000,297,11015076,12645,0,1666619622,13151.02210722,56.289346919998934,53606.19555912
2022-10-24,13:53:44.000,297,11015110,12685,0,1666619623,13151.09620662999,56.31754344000365,53606.2235076
2022-10-24,13:53:45.000,297,11015110,12845,0,1666619624,13151.170306039996,56.2611504000015,53606.25844320001
2022-10-24,13:53:46.000,297,11015108,12605,0,1666619625,13151.284823310001,56.34573996000108,53606.32831440001
2022-10-24,13:53:47.000,297,11015116,12605,0,1666619626,13151.412813199997,56.39508387000387,53606.36325
2022-10-24,13:53:48.000,297,11015129,12685,0,1666619627,13151.635111429998,56.52196820999961,53606.42613408001
2022-10-24,13:53:49.000,297,11015112,12765,0,1666619628,13151.742892389993,56.59245951000048,53606.39818560001
2022-10-24,13:53:50.000,297,11015113,12605,0,1666619629,13151.89109120999,56.733442110002215,53606.50997952
2022-10-24,13:53:51.000,297,11015119,12605,0,1666619630,13152.005608479994,56.83917905999988,53606.572863600006
2022-10-24,13:53:52.000,297,11015120,12805,0,1666619631,13152.05949896,56.923768619999464,53606.63574768
2022-10-24,13:53:53.000,297,11015123,12645,0,1666619632,13152.086444199995,57.01540730999841,53606.719593120004
2022-10-24,13:53:54.000,297,11015147,12685,0,1666619633,13152.14033468,57.12114426000335,53606.8174128
2022-10-24,13:53:55.000,297,11015109,12645,0,1666619634,13152.15380729999,57.198684690003574,53606.94318096
2022-10-24,13:53:56.000,297,11015128,12805,0,1666619635,13152.11338943999,57.29737251000188,53606.88029688001
2022-10-24,13:53:57.000,297,11015071,12685,0,1666619636,13152.207697779995,57.35376555000403,53606.98510368
2022-10-24,13:53:58.000,297,11015100,12605,0,1666619637,13152.23464301999,57.45245337000233,53607.01305216
2022-10-24,13:53:59.000,297,11015149,12765,0,1666619638,13152.23464301999,57.53704293000192,53607.124846080005
2022-10-24,13:54:00.000,297,11015153,12525,0,1666619639,13152.26158826,57.66392726999766,53607.10388472
2022-10-24,13:54:01.000,297,11015100,12885,0,1666619640,13152.32221505,57.70622205000109,53607.28554984001
2022-10-24,13:54:02.000,297,11015164,12765,0,1666619641,13152.328951359996,57.776713350001955,53607.292536960005
2022-10-24,13:54:03.000,297,11015140,12805,0,1666619642,13152.355896599991,57.84720465000282,53607.292536960005
2022-10-24,13:54:04.000,297,11015107,12525,0,1666619643,13152.33568766999,57.98818725000456,53607.29952408
2022-10-24,13:54:05.000,297,11015115,12805,0,1666619644,13152.429996009996,57.959990729999845,53607.35542104001
2022-10-24,13:54:06.000,297,11015108,12885,0,1666619645,13152.396314459991,58.03048203000071,53607.32747256
2022-10-24,13:54:07.000,297,11015128,12765,0,1666619646,13152.517568039992,58.0798259400035,53607.39734376
2022-10-24,13:54:08.000,297,11015092,12565,0,1666619647,13152.632085309997,58.192612020000524,53607.45324072001
2022-10-24,13:54:09.000,297,11015140,12805,0,1666619648,13152.820701989993,58.22080853999796,53607.5161248
2022-10-24,13:54:10.000,297,11015122,12685,0,1666619649,13153.016054979998,58.361791139999696,53607.59298312
2022-10-24,13:54:11.000,297,11015142,12645,0,1666619650,13153.19793535,58.460478959998,53607.61394448
2022-10-24,13:54:12.000,297,11015157,12685,0,1666619651,13153.37981572,58.58031417000166,53607.63490584
2022-10-24,13:54:13.000,297,11015044,12805,0,1666619652,13153.58190502,58.74949329000083,53607.725738400004
2022-10-24,13:54:14.000,297,11015115,12645,0,1666619653,13153.716631219992,58.876377630003844,53607.73971264001
2022-10-24,13:54:15.000,297,11015082,12525,0,1666619654,13153.871566349997,58.93277066999872,53607.795609600005
2022-10-24,13:54:16.000,297,11015102,12485,0,1666619655,13154.019765169993,59.09490065999853,53607.93535200001
2022-10-24,13:54:17.000,297,11015146,12685,0,1666619656,13154.174700299998,59.12309718000324,53608.01919744
2022-10-24,13:54:18.000,297,11015137,12565,0,1666619657,13154.147755059988,59.24293238999962,53608.08906864
2022-10-24,13:54:19.000,297,11015154,12765,0,1666619658,13154.120809819993,59.30637456000113,53608.179901200005
2022-10-24,13:54:20.000,297,11015092,12605,0,1666619659,13154.006292550002,59.36276760000328,53608.2148368
2022-10-24,13:54:21.000,297,11015092,12725,0,1666619660,13153.945665760002,59.398013250000076,53608.249772400006
2022-10-24,13:54:22.000,297,11015165,12925,0,1666619661,13153.851357419997,59.44030803000351,53608.25675952
2022-10-24,13:54:23.000,297,11015104,12605,0,1666619662,13153.696422289991,59.44030803000351,53608.298682240005
2022-10-24,13:54:24.000,297,11015137,12565,0,1666619663,13153.52127823,59.4755536800003,53608.27772088
2022-10-24,13:54:25.000,297,11015115,12725,0,1666619664,13153.37981572,59.44030803000351,53608.34060496001
2022-10-24,13:54:26.000,297,11015116,12685,0,1666619665,13153.224880589994,59.44030803000351,53608.29169512001
2022-10-24,13:54:27.000,297,11015131,12685,0,1666619666,13153.049736529989,59.44030803000351,53608.31964360001
2022-10-24,13:54:28.000,297,11015116,12605,0,1666619667,13152.915010329998,59.376865860002,53608.2148368
2022-10-24,13:54:29.000,297,11015114,12765,0,1666619668,13152.793756749998,59.36981673000264,53608.23579816
2022-10-24,13:54:30.000,297,11015094,12365,0,1666619669,13152.645557930002,59.36276760000328,53608.1449656
2022-10-24,13:54:31.000,297,11015118,12645,0,1666619670,13152.584931140002,59.33457107999857,53608.09605576
2022-10-24,13:54:32.000,297,11015129,12645,0,1666619671,13152.564722210001,59.285227170003054,53608.012210320005
2022-10-24,13:54:33.000,297,11015111,12845,0,1666619672,13152.551249589997,59.25703064999834,53607.95631336001
2022-10-24,13:54:34.000,297,11015099,12485,0,1666619673,13152.524304350001,59.25703064999834,53607.94233912
2022-10-24,13:54:35.000,297,11015079,12645,0,1666619674,13152.557985899992,59.2640797799977,53607.914390640006
2022-10-24,13:54:36.000,297,11015159,12605,0,1666619675,13152.571458519997,59.278178040003695,53607.82355808
2022-10-24,13:54:37.000,297,11015081,12605,0,1666619676,13152.531040659997,59.29932543000177,53607.75368688
2022-10-24,13:54:38.000,297,11015143,12885,0,1666619677,13152.618612689992,59.34866934000456,53607.68381568
2022-10-24,13:54:39.000,297,11015137,12645,0,1666619678,13152.733129959997,59.36276760000328,53607.71176416
2022-10-24,13:54:40.000,297,11015082,12645,0,1666619679,13152.847647230003,59.398013250000076,53607.70477704
2022-10-24,13:54:41.000,297,11015139,12805,0,1666619680,13152.955428189998,59.44030803000351,53607.69080280001
2022-10-24,13:54:42.000,297,11015132,12685,0,1666619681,13153.036263909999,59.48965193999902,53607.70477704
2022-10-24,13:54:43.000,297,11015115,12805,0,1666619682,13153.083418079994,59.517848460003734,53607.68381568
2022-10-24,13:54:44.000,297,11015114,12805,0,1666619683,13153.096890699999,59.517848460003734,53607.6558672
2022-10-24,13:54:45.000,297,11015097,12885,0,1666619684,13153.016054979998,59.53899585000181,53607.61394448
2022-10-24,13:54:46.000,297,11015123,12885,0,1666619685,13152.888065089988,59.510799330004374,53607.60695736
2022-10-24,13:54:47.000,297,11015096,12605,0,1666619686,13152.921746639993,59.468504550000944,53607.64189296
2022-10-24,13:54:48.000,297,11015083,12965,0,1666619687,13152.908274019988,59.50375019999774,53607.6558672
2022-10-24,13:54:49.000,297,11015089,12445,0,1666619688,13153.123835939994,59.468504550000944,53607.66285432
2022-10-24,13:54:50.000,297,11015113,12645,0,1666619689,13153.35960679,59.4755536800003,53607.71875128001
2022-10-24,13:54:51.000,297,11015109,12885,0,1666619690,13153.528014539996,59.53899585000181,53607.75368688
2022-10-24,13:54:52.000,297,11015100,12565,0,1666619691,13153.689685979996,59.56719236999925,53607.80958384
2022-10-24,13:54:53.000,297,11015114,12965,0,1666619692,13153.797466939992,59.581290629997966,53607.83753232001
2022-10-24,13:54:54.000,297,11015157,12805,0,1666619693,13153.885038970002,59.59538889000396,53607.795609600005
2022-10-24,13:54:55.000,297,11015154,12645,0,1666619694,13153.992819929997,59.59538889000396,53607.93535200001
2022-10-24,13:54:56.000,297,11015089,12765,0,1666619695,13154.066919340003,59.5883397600046,53608.0401588
2022-10-24,13:54:57.000,297,11015139,12645,0,1666619696,13154.167963989988,59.54604498000117,53608.10304288001
2022-10-24,13:54:58.000,297,11015149,12645,0,1666619697,13154.181436609993,59.53194672000245,53608.179901200005
2022-10-24,13:54:59.000,297,11015131,12765,0,1666619698,13154.255536019999,59.454406290002225,53608.228811040004
2022-10-24,13:55:00.000,297,11015139,12645,0,1666619699,13154.302690189994,59.42620977000479,53608.26374664
2022-10-24,13:55:01.000,297,11015138,12765,0,1666619700,13154.34984435999,59.36981673000264,53608.31964360001
2022-10-24,13:55:02.000,297,11015104,12565,0,1666619701,13154.37005328999,59.30637456000113,53608.36156632001
2022-10-24,13:55:03.000,297,11015127,12685,0,1666619702,13154.356580669999,59.228834130000905,53608.41047616001
2022-10-24,13:55:04.000,297,11015117,12605,0,1666619703,13154.376789599999,59.18653935000475,53608.38252768
2022-10-24,13:55:05.000,297,11015132,12525,0,1666619704,13154.45088900999,59.1301463100026,53608.47336024
2022-10-24,13:55:06.000,297,11015151,12845,0,1666619705,13154.45762532,59.09490065999853,53608.4943216
2022-10-24,13:55:07.000,297,11015103,12645,0,1666619706,13154.383525909994,59.0314584900043,53608.48034736
2022-10-24,13:55:08.000,297,11015099,12725,0,1666619707,13154.403734839994,59.03850762000366,53608.48733448001
2022-10-24,13:55:09.000,297,11015102,12725,0,1666619708,13154.444152699994,58.96096719000343,53608.50130872
2022-10-24,13:55:10.000,297,11015164,12885,0,1666619709,13154.39699853,58.996212840000226,53608.48034736
2022-10-24,13:55:11.000,297,11015124,12965,0,1666619710,13154.37005328999,58.96801632000279,53608.48034736
2022-10-24,13:55:12.000,297,11015145,12885,0,1666619711,13154.336371739999,58.92572153999936,53608.52227008
2022-10-24,13:55:13.000,297,11015135,12805,0,1666619712,13154.343108049994,58.91867241,53608.43842464001
2022-10-24,13:55:14.000,297,11015143,12685,0,1666619713,13154.32963542999,58.89752502000192,53608.48733448001
2022-10-24,13:55:15.000,297,11015131,12685,0,1666619714,13154.343108049994,58.90457415000128,53608.466373120005
2022-10-24,13:55:16.000,297,11015120,12725,0,1666619715,13154.275744949999,58.90457415000128,53608.47336024
2022-10-24,13:55:17.000,297,11015121,12805,0,1666619716,13154.282481259994,58.93277066999872,53608.4244504
2022-10-24,13:55:18.000,297,11015125,12805,0,1666619717,13154.275744949999,58.93277066999872,53608.34060496001
2022-10-24,13:55:19.000,297,11015125,12565,0,1666619718,13154.275744949999,58.92572153999936,53608.36156632001
2022-10-24,13:55:20.000,297,11015137,12645,0,1666619719,13154.343108049994,58.93981979999808,53608.34060496001
2022-10-24,13:55:21.000,297,11015128,12605,0,1666619720,13154.45088900999,58.95391806000407,53608.38252768
2022-10-24,13:55:22.000,297,11015145,12525,0,1666619721,13154.57214258999,58.94686893000471,53608.396501920004
2022-10-24,13:55:23.000,297,11015148,12605,0,1666619722,13154.727077719996,58.92572153999936,53608.36855344001
2022-10-24,13:55:24.000,297,11015125,12765,0,1666619723,13154.908958089996,58.90457415000128,53608.37554056
2022-10-24,13:55:25.000,297,11015155,12605,0,1666619724,13155.178410489993,58.84818110999913,53608.347592080005
2022-10-24,13:55:26.000,297,11015167,12845,0,1666619725,13155.501753369994,58.84113197999977,53608.396501920004
2022-10-24,13:55:27.000,297,11015139,12645,0,1666619726,13155.845305179995,58.777689809998265,53608.50130872
2022-10-24,13:55:28.000,297,11015112,12845,0,1666619727,13156.188856989997,58.74244416000147,53608.55720568001
2022-10-24,13:55:29.000,297,11015135,12885,0,1666619728,13156.451573079998,58.69310024999868,53608.61310264
2022-10-24,13:55:30.000,297,11015113,12885,0,1666619729,13156.552617729998,58.643756340003165,53608.66201248
2022-10-24,13:55:31.000,297,11015130,12845,0,1666619730,13156.734498099999,58.62965808000445,53608.7388708
2022-10-24,13:55:32.000,297,11015173,12645,0,1666619731,13156.781652269994,58.60851068999909,53608.79476776001
2022-10-24,13:55:33.000,297,11015138,12805,0,1666619732,13156.795124889999,58.594412430000375,53608.82271624001
2022-10-24,13:55:34.000,297,11015135,12445,0,1666619733,13156.754707029999,58.56621591000294,53608.87162608001
2022-10-24,13:55:35.000,297,11015121,12885,0,1666619734,13156.707552859989,58.474577220003994,53608.89258744001
2022-10-24,13:55:36.000,297,11015137,12805,0,1666619735,13156.599771899993,58.48867548000271,53608.920535920006
2022-10-24,13:55:37.000,297,11015132,12965,0,1666619736,13156.512199869998,58.411135050002486,53608.97643288
2022-10-24,13:55:38.000,297,11015119,12565,0,1666619737,13156.310110569997,58.39703679000377,53608.96245864001
2022-10-24,13:55:39.000,297,11015159,12765,0,1666619738,13156.108021269996,58.368840269999055,53608.89258744001
2022-10-24,13:55:40.000,297,11015144,12605,0,1666619739,13155.97329506999,58.38293852999777,53608.920535920006
2022-10-24,13:55:41.000,297,11015111,12645,0,1666619740,13155.73078790999,58.404085920003126,53608.8786132
2022-10-24,13:55:42.000,297,11015106,12445,0,1666619741,13155.373763479998,58.368840269999055,53608.85765184
2022-10-24,13:55:43.000,297,11015109,12805,0,1666619742,13155.057156909992,58.34064375000162,53608.81572912
2022-10-24,13:55:44.000,297,11015146,13005,0,1666619743,13154.84159499,58.31949636000354,53608.81572912
2022-10-24,13:55:45.000,297,11015150,12925,0,1666619744,13154.67992355,58.29834896999819,53608.752845040006
2022-10-24,13:55:46.000,297,11015142,12605,0,1666619745,13154.59908783,58.29834896999819,53608.72489656001
2022-10-24,13:55:47.000,297,11015121,12645,0,1666619746,13154.61929676,58.26310332000139,53608.682973840005
2022-10-24,13:55:48.000,297,11015145,13005,0,1666619747,13154.545197349995,58.27015245000075,53608.54323144
2022-10-24,13:55:49.000,297,11015137,12965,0,1666619748,13154.59235151999,58.2137594099986,53608.53624432001
2022-10-24,13:55:50.000,297,11015149,13005,0,1666619749,13154.59908783,58.192612020000524,53608.44541176
2022-10-24,13:55:51.000,297,11015119,12565,0,1666619750,13154.706868789995,58.136218979998375,53608.466373120005
2022-10-24,13:55:52.000,297,11015171,12725,0,1666619751,13154.72034141,58.129169849999016,53608.48034736
2022-10-24,13:55:53.000,297,11015144,12765,0,1666619752,13154.73381402999,58.143268109997734,53608.40348904
2022-10-24,13:55:54.000,297,11015152,12765,0,1666619753,13154.706868789995,58.136218979998375,53608.41047616001
2022-10-24,13:55:55.000,297,11015111,12765,0,1666619754,13154.74055034,58.136218979998375,53608.36855344001
2022-10-24,13:55:56.000,297,11015170,12685,0,1666619755,13154.72034141,58.143268109997734,53608.37554056
2022-10-24,13:55:57.000,297,11015154,12725,0,1666619756,13154.74055034,58.15736637000373,53608.31964360001
2022-10-24,13:55:58.000,297,11015132,12885,0,1666619757,13154.69339616999,58.2137594099986,53608.31265648
2022-10-24,13:55:59.000,297,11015152,12605,0,1666619758,13154.727077719996,58.234906800003955,53608.36156632001
2022-10-24,13:56:00.000,297,11015128,12765,0,1666619759,13154.67318723999,58.241955930003314,53608.31265648
2022-10-24,13:56:01.000,297,11015116,12685,0,1666619760,13154.686659859995,58.26310332000139,53608.33361784
2022-10-24,13:56:02.000,297,11015171,12685,0,1666619761,13154.73381402999,58.27720158000011,53608.31964360001
2022-10-24,13:56:03.000,297,11015139,12645,0,1666619762,13154.82138606,58.26310332000139,53608.37554056
2022-10-24,13:56:04.000,297,11015173,12685,0,1666619763,13154.882012850001,58.29834896999819,53608.36855344001
2022-10-24,13:56:05.000,297,11015141,12805,0,1666619764,13154.935903329992,58.3265454900029,53608.284708
2022-10-24,13:56:06.000,297,11015123,12805,0,1666619765,13155.010002739997,58.34064375000162,53608.31265648
2022-10-24,13:56:07.000,297,11015122,12565,0,1666619766,13155.117783699992,58.404085920003126,53608.36855344001
2022-10-24,13:56:08.000,297,11015130,12725,0,1666619767,13155.212092039998,58.49572461000207,53608.34060496001
2022-10-24,13:56:09.000,297,11015133,12645,0,1666619768,13155.360290859993,58.601461559999734,53608.38252768
2022-10-24,13:56:10.000,297,11015130,12525,0,1666619769,13155.333345619998,58.70719851000467,53608.396501920004
2022-10-24,13:56:11.000,297,11015139,12645,0,1666619770,13155.501753369994,58.79178807000426,53608.50130872
2022-10-24,13:56:12.000,297,11015138,12965,0,1666619771,13155.54890753999,58.85523023999849,53608.52227008
2022-10-24,13:56:13.000,297,11015125,12725,0,1666619772,13155.528698609989,58.93277066999872,53608.466373120005
2022-10-24,13:56:14.000,297,11015160,12725,0,1666619773,13155.528698609989,58.98211458000151,53608.50130872
2022-10-24,13:56:15.000,297,11015126,12445,0,1666619774,13155.535434919999,59.052605880002375,53608.466373120005
2022-10-24,13:56:16.000,297,11015138,12685,0,1666619775,13155.69037004999,59.059655010001734,53608.55021856
2022-10-24,13:56:17.000,297,11015141,12885,0,1666619776,13155.87898673,59.02440935999766,53608.60611552001
2022-10-24,13:56:18.000,297,11015149,12725,0,1666619777,13156.087812339996,58.90457415000128,53608.68996096
2022-10-24,13:56:19.000,297,11015115,12845,0,1666619778,13156.310110569997,58.89752502000192,53608.731883680004
2022-10-24,13:56:20.000,297,11015150,12605,0,1666619779,13156.424627840002,58.834082850000414,53608.75983216
2022-10-24,13:56:21.000,297,11015097,12565,0,1666619780,13156.431364149998,58.79178807000426,53608.78079352
2022-10-24,13:56:22.000,297,11015116,12605,0,1666619781,13156.424627840002,58.70014937999804,53608.78778064
2022-10-24,13:56:23.000,297,11015097,12805,0,1666619782,13156.316846879992,58.65785460000188,53608.850664720005
2022-10-24,13:56:24.000,297,11015110,12685,0,1666619783,13156.161911750001,58.5732650400023,53608.85765184
2022-10-24,13:56:25.000,297,11015124,12605,0,1666619784,13155.97329506999,58.411135050002486,53608.87162608001
2022-10-24,13:56:26.000,297,11015129,12765,0,1666619785,13155.83183255999,58.33359462000226,53608.920535920006
2022-10-24,13:56:27.000,297,11015076,12805,0,1666619786,13155.6566885,58.2137594099986,53608.85765184
2022-10-24,13:56:28.000,297,11015172,12965,0,1666619787,13155.380499789993,58.05867854999815,53608.8786132
2022-10-24,13:56:29.000,297,11015114,12765,0,1666619788,13155.131256319997,57.88949942999898,53608.82970336
2022-10-24,13:56:30.000,297,11015139,12765,0,1666619789,13154.814649749991,57.6568781399983,53608.752845040006
2022-10-24,13:56:31.000,297,11015140,12685,0,1666619790,13154.646241999995,57.45950250000169,53608.70393520001
2022-10-24,13:56:32.000,297,11015088,12605,0,1666619791,13154.45088900999,57.2762251200038,53608.5991284
2022-10-24,13:56:33.000,297,11015132,12645,0,1666619792,13154.423943769994,57.20573382000293,53608.64105112
2022-10-24,13:56:34.000,297,11015110,12645,0,1666619793,13154.376789599999,57.07180035000056,53608.57117992
2022-10-24,13:56:35.000,297,11015141,12805,0,1666619794,13154.248799709989,57.05065296000248,53608.43842464001
2022-10-24,13:56:36.000,297,11015139,12645,0,1666619795,13154.275744949999,57.00130904999969,53608.45938600001
2022-10-24,13:56:37.000,297,11015122,12685,0,1666619796,13154.215118159998,56.99425992000033,53608.31964360001
2022-10-24,13:56:38.000,297,11015137,12765,0,1666619797,13154.188172919989,56.973112530002254,53608.25675952
2022-10-24,13:56:39.000,297,11015091,12565,0,1666619798,13154.188172919989,57.00130904999969,53608.15893984
2022-10-24,13:56:40.000,297,11015118,12925,0,1666619799,13154.127546129988,57.01540730999841,53608.15893984
2022-10-24,13:56:41.000,297,11015147,12725,0,1666619800,13154.167963989988,57.02245643999777,53608.11701712
2022-10-24,13:56:42.000,297,11015138,12765,0,1666619801,13154.235327089998,57.0647512200012,53608.1449656
2022-10-24,13:56:43.000,297,11015125,12765,0,1666619802,13154.289217569989,57.0647512200012,53608.12400424001
2022-10-24,13:56:44.000,297,11015123,12685,0,1666619803,13154.34984435999,57.085898609999276,53608.10304288001
2022-10-24,13:56:45.000,297,11015131,12445,0,1666619804,13154.39699853,57.191635560004215,53608.012210320005
2022-10-24,13:56:46.000,297,11015152,12605,0,1666619805,13154.53172472999,57.23393034000037,53608.04714592
2022-10-24,13:56:47.000,297,11015128,12605,0,1666619806,13154.55866997,57.29032338000252,53608.03317168001
2022-10-24,13:56:48.000,297,11015113,12765,0,1666619807,13154.63276937999,57.34671642000467,53608.01919744
2022-10-24,13:56:49.000,297,11015127,12685,0,1666619808,13154.69339616999,57.374912940002105,53608.05413304001
2022-10-24,13:56:50.000,297,11015134,12645,0,1666619809,13154.787704509996,57.367863810002746,53608.07509440001
2022-10-24,13:56:51.000,297,11015141,12925,0,1666619810,13154.767495579996,57.45245337000233,53608.11003
2022-10-24,13:56:52.000,297,11015131,12525,0,1666619811,13154.73381402999,57.47360076000041,53608.12400424001
2022-10-24,13:56:53.000,297,11015146,12805,0,1666619812,13154.73381402999,57.544092060001276,53608.06810728
2022-10-24,13:56:54.000,297,11015152,12845,0,1666619813,13154.65971462,57.57933770999807,53608.09605576
2022-10-24,13:56:55.000,297,11015166,12965,0,1666619814,13154.686659859995,57.600485100003425,53608.11701712
2022-10-24,13:56:56.000,297,11015170,12645,0,1666619815,13154.70013248,57.61458336000214,53608.18688832
2022-10-24,13:56:57.000,297,11015134,12885,0,1666619816,13154.75402295999,57.64982900999894,53608.20086256001
2022-10-24,13:56:58.000,297,11015125,12605,0,1666619817,13154.767495579996,57.61458336000214,53608.20086256001
2022-10-24,13:56:59.000,297,11015118,12685,0,1666619818,13154.747286649996,57.67802553000365,53608.09605576
2022-10-24,13:57:00.000,297,11015170,12725,0,1666619819,13154.7809682,57.69212379000237,53608.13797848
2022-10-24,13:57:01.000,297,11015142,12685,0,1666619820,13154.67992355,57.67097640000429,53608.17291408001
2022-10-24,13:57:02.000,297,11015113,12805,0,1666619821,13154.605824139995,57.68507466000301,53608.16592696
2022-10-24,13:57:03.000,297,11015128,12605,0,1666619822,13154.646241999995,57.64277987999958,53608.1449656
2022-10-24,13:57:04.000,297,11015149,12445,0,1666619823,13154.61929676,57.62868162000086,53608.16592696
2022-10-24,13:57:05.000,297,11015126,12725,0,1666619824,13154.57214258999,57.607534230002784,53608.17291408001
2022-10-24,13:57:06.000,297,11015103,12805,0,1666619825,13154.47783425,57.57933770999807,53608.179901200005
2022-10-24,13:57:07.000,297,11015084,12925,0,1666619826,13154.49804318,57.57933770999807,53608.13797848
2022-10-24,13:57:08.000,297,11015144,12765,0,1666619827,13154.43741639,57.52999380000256,53608.130991360005
2022-10-24,13:57:09.000,297,11015147,12685,0,1666619828,13154.39026221999,57.53704293000192,53608.07509440001
2022-10-24,13:57:10.000,297,11015138,12725,0,1666619829,13154.41720746,57.52999380000256,53608.082081520006
2022-10-24,13:57:11.000,297,11015137,12845,0,1666619830,13154.39026221999,57.46655163000105,53608.05413304001
2022-10-24,13:57:12.000,297,11015121,12285,0,1666619831,13154.316162809999,57.47360076000041,53608.04714592
2022-10-24,13:57:13.000,297,11015149,12685,0,1666619832,13154.275744949999,57.45950250000169,53607.97727472
2022-10-24,13:57:14.000,297,11015120,12605,0,1666619833,13154.302690189994,57.431305980004254,53607.94932624
2022-10-24,13:57:15.000,297,11015090,12685,0,1666619834,13154.242063399994,57.381962070001464,53607.92137776
2022-10-24,13:57:16.000,297,11015152,12805,0,1666619835,13154.208381849989,57.374912940002105,53607.87246792
2022-10-24,13:57:17.000,297,11015171,12525,0,1666619836,13154.208381849989,57.34671642000467,53607.86548080001
2022-10-24,13:57:18.000,297,11015132,12565,0,1666619837,13154.208381849989,57.38901120000082,53607.87945504
2022-10-24,13:57:19.000,297,11015134,12645,0,1666619838,13154.181436609993,57.374912940002105,53607.795609600005
2022-10-24,13:57:20.000,297,11015139,12605,0,1666619839,13154.228590779989,57.381962070001464,53607.82355808
2022-10-24,13:57:21.000,297,11015099,12645,0,1666619840,13154.322899119994,57.374912940002105,53607.83753232001
2022-10-24,13:57:22.000,297,11015110,12685,0,1666619841,13154.464361629995,57.4101585899989,53607.86548080001
2022-10-24,13:57:23.000,297,11015101,12765,0,1666619842,13154.61929676,57.38901120000082,53607.8305452
2022-10-24,13:57:24.000,297,11015152,12765,0,1666619843,13154.767495579996,57.424256850004895,53607.83753232001
2022-10-24,13:57:25.000,297,11015120,12565,0,1666619844,13154.996530119992,57.48064988999977,53607.82355808
2022-10-24,13:57:26.000,297,11015146,12805,0,1666619845,13155.191883109997,57.48769901999913,53607.87246792
2022-10-24,13:57:27.000,297,11015085,12765,0,1666619846,13155.299664069993,57.52999380000256,53607.92137776
2022-10-24,13:57:28.000,297,11015157,12805,0,1666619847,13155.340081929993,57.6216324900015,53607.963300480005
2022-10-24,13:57:29.000,297,11015143,12805,0,1666619848,13155.380499789993,57.64982900999894,53608.00522320001
2022-10-24,13:57:30.000,297,11015111,12645,0,1666619849,13155.380499789993,57.69212379000237,53608.07509440001
2022-10-24,13:57:31.000,297,11015175,12605,0,1666619850,13155.407445029989,57.727369439999165,53608.11003
2022-10-24,13:57:32.000,297,11015183,12565,0,1666619851,13155.346818239988,57.66392726999766,53608.12400424001
2022-10-24,13:57:33.000,297,11015103,12805,0,1666619852,13155.259246209993,57.64982900999894,53608.15893984
2022-10-24,13:57:34.000,297,11015140,12805,0,1666619853,13155.265982520003,57.64982900999894,53608.179901200005
2022-10-24,13:57:35.000,297,11015134,12765,0,1666619854,13155.158201559992,57.593435970004066,53608.17291408001
2022-10-24,13:57:36.000,297,11015108,12605,0,1666619855,13155.171674179997,57.600485100003425,53608.15195272001
2022-10-24,13:57:37.000,297,11015127,12765,0,1666619856,13155.279455139993,57.600485100003425,53608.179901200005
2022-10-24,13:57:38.000,297,11015121,12605,0,1666619857,13155.286191449988,57.61458336000214,53608.228811040004
2022-10-24,13:57:39.000,297,11015127,12845,0,1666619858,13155.299664069993,57.67097640000429,53608.20784968
2022-10-24,13:57:40.000,297,11015182,12605,0,1666619859,13155.306400379988,57.67097640000429,53608.16592696
2022-10-24,13:57:41.000,297,11015186,12965,0,1666619860,13155.272718829998,57.68507466000301,53608.1449656
2022-10-24,13:57:42.000,297,11015115,12605,0,1666619861,13155.252509899998,57.68507466000301,53608.19387544001
2022-10-24,13:57:43.000,297,11015104,12725,0,1666619862,13155.326609309988,57.70622205000109,53608.22182392001
2022-10-24,13:57:44.000,297,11015091,12525,0,1666619863,13155.380499789993,57.74851683000452,53608.2148368
2022-10-24,13:57:45.000,297,11015119,12805,0,1666619864,13155.427653959989,57.74851683000452,53608.179901200005
2022-10-24,13:57:46.000,297,11015087,12605,0,1666619865,13155.474808129999,57.76261509000324,53608.26374664
2022-10-24,13:57:47.000,297,11015152,12725,0,1666619866,13155.515225989999,57.75556596000388,53608.22182392001
2022-10-24,13:57:48.000,297,11015181,12645,0,1666619867,13155.508489679989,57.75556596000388,53608.179901200005
2022-10-24,13:57:49.000,297,11015117,12645,0,1666619868,13155.542171229994,57.76261509000324,53608.1449656
2022-10-24,13:57:50.000,297,11015109,12605,0,1666619869,13155.555643849999,57.76261509000324,53608.17291408001
2022-10-24,13:57:51.000,297,11015129,12885,0,1666619870,13155.582589089994,57.769664220002596,53608.249772400006
2022-10-24,13:57:52.000,297,11015152,12605,0,1666619871,13155.58932539999,57.727369439999165,53608.22182392001
2022-10-24,13:57:53.000,297,11015130,12925,0,1666619872,13155.60953432999,57.720320309999806,53608.249772400006
2022-10-24,13:57:54.000,297,11015157,12605,0,1666619873,13155.69037004999,57.71327118000045,53608.298682240005
2022-10-24,13:57:55.000,297,11015154,12845,0,1666619874,13155.69037004999,57.727369439999165,53608.25675952
2022-10-24,13:57:56.000,297,11015127,12725,0,1666619875,13155.69710636,57.734418569998525,53608.2148368
2022-10-24,13:57:57.000,297,11015147,12605,0,1666619876,13155.703842669995,57.68507466000301,53608.29169512001
2022-10-24,13:57:58.000,297,11015143,12805,0,1666619877,13155.67016111999,57.607534230002784,53608.284708
2022-10-24,13:57:59.000,297,11015107,12485,0,1666619878,13155.63647957,57.551141190000635,53608.30566936
2022-10-24,13:58:00.000,297,11015124,12885,0,1666619879,13155.575852779999,57.5229446700032,53608.31265648
2022-10-24,13:58:01.000,297,11015119,12525,0,1666619880,13155.58932539999,57.48769901999913,53608.347592080005
2022-10-24,13:58:02.000,297,11015118,13005,0,1666619881,13155.555643849999,57.431305980004254,53608.31265648
2022-10-24,13:58:03.000,297,11015055,12725,0,1666619882,13155.58932539999,57.48769901999913,53608.31265648
2022-10-24,13:58:04.000,297,11015090,12685,0,1666619883,13155.575852779999,57.46655163000105,53608.29169512001
2022-10-24,13:58:05.000,297,11015141,12845,0,1666619884,13155.488280749989,57.431305980004254,53608.30566936
2022-10-24,13:58:06.000,297,11015139,12845,0,1666619885,13155.441126579994,57.36081468000339,53608.30566936
2022-10-24,13:58:07.000,297,11015089,12565,0,1666619886,13155.286191449988,57.29032338000252,53608.284708
2022-10-24,13:58:08.000,297,11015116,12805,0,1666619887,13155.218828349993,57.22688121000101,53608.298682240005
2022-10-24,13:58:09.000,297,11015152,12885,0,1666619888,13155.111047389997,57.21278295000229,53608.27073376001
2022-10-24,13:58:10.000,297,11015154,12685,0,1666619889,13154.969584879997,57.20573382000293,53608.22182392001
2022-10-24,13:58:11.000,297,11015134,12645,0,1666619890,13154.929167019996,57.20573382000293,53608.18688832
2022-10-24,13:58:12.000,297,11015129,12685,0,1666619891,13154.80117713,57.22688121000101,53608.228811040004
2022-10-24,13:58:13.000,297,11015137,12725,0,1666619892,13154.807913439996,57.25507772999845,53608.13797848
2022-10-24,13:58:14.000,297,11015113,12805,0,1666619893,13154.82138606,57.34671642000467,53608.16592696
2022-10-24,13:58:15.000,297,11015148,12725,0,1666619894,13154.902221780001,57.424256850004895,53608.1449656
2022-10-24,13:58:16.000,297,11015141,12965,0,1666619895,13154.834858679991,57.47360076000041,53608.11003
2022-10-24,13:58:17.000,297,11015101,12565,0,1666619896,13154.902221780001,57.551141190000635,53608.12400424001
2022-10-24,13:58:18.000,297,11015123,12565,0,1666619897,13154.84159499,57.607534230002784,53608.11701712
2022-10-24,13:58:19.000,297,11015166,12805,0,1666619898,13154.848331299996,57.69212379000237,53608.11701712
2022-10-24,13:58:20.000,297,11015122,12805,0,1666619899,13154.82138606,57.741467699997884,53608.11701712
2022-10-24,13:58:21.000,297,11015122,12605,0,1666619900,13154.855067609991,57.81195899999875,53608.09605576
2022-10-24,13:58:22.000,297,11015120,12445,0,1666619901,13154.855067609991,57.89654855999834,53608.09605576
2022-10-24,13:58:23.000,297,11015134,12685,0,1666619902,13154.861803920001,57.97408898999856,53608.07509440001
2022-10-24,13:58:24.000,297,11015157,12725,0,1666619903,13154.949375949996,58.016383770001994,53608.11003
2022-10-24,13:58:25.000,297,11015130,12565,0,1666619904,13154.969584879997,58.04458028999943,53608.15893984
2022-10-24,13:58:26.000,297,11015107,12405,0,1666619905,13155.003266430002,58.09392420000222,53608.08906864
2022-10-24,13:58:27.000,297,11015122,12565,0,1666619906,13155.084102150002,58.136218979998375,53608.11701712
2022-10-24,13:58:28.000,297,11015096,12565,0,1666619907,13155.124520010002,58.17146463000245,53608.130991360005
2022-10-24,13:58:29.000,297,11015122,12765,0,1666619908,13155.158201559992,58.192612020000524,53608.17291408001
2022-10-24,13:58:30.000,297,11015136,12725,0,1666619909,13155.164937870002,58.227857670004596,53608.18688832
2022-10-24,13:58:31.000,297,11015115,12685,0,1666619910,13155.171674179997,58.227857670004596,53608.1449656
2022-10-24,13:58:32.000,297,11015140,12765,0,1666619911,13155.205355730002,58.26310332000139,53608.15195272001
2022-10-24,13:58:33.000,297,11015131,12725,0,1666619912,13155.319872999993,58.24900506000267,53608.18688832
2022-10-24,13:58:34.000,297,11015109,12685,0,1666619913,13155.434390269998,58.2137594099986,53608.20086256001
2022-10-24,13:58:35.000,297,11015124,12725,0,1666619914,13155.71731529,58.178513760001806,53608.228811040004
2022-10-24,13:58:36.000,297,11015132,12725,0,1666619915,13155.764469459995,58.129169849999016,53608.179901200005
2022-10-24,13:58:37.000,297,11015141,12845,0,1666619916,13155.98003138,58.0798259400035,53608.228811040004
2022-10-24,13:58:38.000,297,11015149,12525,0,1666619917,13156.094548649991,58.07277681000414,53608.249772400006
2022-10-24,13:58:39.000,297,11015143,12605,0,1666619918,13156.148439129996,58.065727680004784,53608.27073376001
2022-10-24,13:58:40.000,297,11015097,12725,0,1666619919,13156.054130789991,58.04458028999943,53608.24278528001
2022-10-24,13:58:41.000,297,11015135,12645,0,1666619920,13156.114757579991,57.93884334000177,53608.347592080005
2022-10-24,13:58:42.000,297,11015161,12765,0,1666619921,13155.95982245,57.93179421000241,53608.3545792
2022-10-24,13:58:43.000,297,11015149,12925,0,1666619922,13155.845305179995,57.88245029999962,53608.25675952
2022-10-24,13:58:44.000,297,11015107,12565,0,1666619923,13155.804887319995,57.86130291000154,53608.25675952
2022-10-24,13:58:45.000,297,11015118,12565,0,1666619924,13155.83183255999,57.85425378000218,53608.284708
2022-10-24,13:58:46.000,297,11015153,12285,0,1666619925,13155.77794208,57.85425378000218,53608.34060496001
2022-10-24,13:58:47.000,297,11015128,12765,0,1666619926,13155.784678389995,57.840155520003464,53608.34060496001
2022-10-24,13:58:48.000,297,11015166,12725,0,1666619927,13155.744260529995,57.840155520003464,53608.284708
2022-10-24,13:58:49.000,297,11015118,12725,0,1666619928,13155.73752422,57.840155520003464,53608.29169512001
2022-10-24,13:58:50.000,297,11015148,12565,0,1666619929,13155.73752422,57.840155520003464,53608.31265648
2022-10-24,13:58:51.000,297,11015094,12645,0,1666619930,13155.804887319995,57.833106390004104,53608.27772088
2022-10-24,13:58:52.000,297,11015107,12965,0,1666619931,13155.77120576999,57.8683520400009,53608.284708
2022-10-24,13:58:53.000,297,11015140,12685,0,1666619932,13155.764469459995,57.80490986999939,53608.27073376001
2022-10-24,13:58:54.000,297,11015132,12605,0,1666619933,13155.75773315,57.81900812999811,53608.22182392001
2022-10-24,13:58:55.000,297,11015160,12645,0,1666619934,13155.71057897999,57.790811610000674,53608.2148368
2022-10-24,13:58:56.000,297,11015114,12805,0,1666619935,13155.69710636,57.85425378000218,53608.17291408001
2022-10-24,13:58:57.000,297,11015123,12725,0,1666619936,13155.77120576999,57.81900812999811,53608.20784968
2022-10-24,13:58:58.000,297,11015126,12605,0,1666619937,13155.744260529995,57.84720465000282,53608.18688832
2022-10-24,13:58:59.000,297,11015133,12845,0,1666619938,13155.73752422,57.8683520400009,53608.27772088
2022-10-24,13:59:00.000,297,11015142,12605,0,1666619939,13155.58932539999,57.903597689997696,53608.15893984
2022-10-24,13:59:01.000,297,11015093,12925,0,1666619940,13155.481544439994,57.87540117000026,53608.15893984
2022-10-24,13:59:02.000,297,11015098,12685,0,1666619941,13155.387236099989,57.84720465000282,53608.10304288001
2022-10-24,13:59:03.000,297,11015202,12565,0,1666619942,13155.252509899998,57.80490986999939,53608.082081520006
2022-10-24,13:59:04.000,297,11015084,12845,0,1666619943,13155.137992629992,57.769664220002596,53608.08906864
2022-10-24,13:59:05.000,297,11015141,13045,0,1666619944,13155.050420599997,57.741467699997884,53608.10304288001
2022-10-24,13:59:06.000,297,11015127,12685,0,1666619945,13154.774231889991,57.741467699997884,53608.012210320005
2022-10-24,13:59:07.000,297,11015136,12485,0,1666619946,13154.646241999995,57.68507466000301,53607.94932624
2022-10-24,13:59:08.000,297,11015155,12725,0,1666619947,13154.524988419995,57.6568781399983,53607.94233912
2022-10-24,13:59:09.000,297,11015135,12605,0,1666619948,13154.39026221999,57.62868162000086,53607.914390640006
2022-10-24,13:59:10.000,297,11015147,12845,0,1666619949,13154.295953879999,57.63573075000022,53607.87246792
2022-10-24,13:59:11.000,297,11015136,12765,0,1666619950,13154.248799709989,57.56523944999935,53607.75368688
2022-10-24,13:59:12.000,297,11015115,12725,0,1666619951,13154.221854469994,57.53704293000192,53607.73272552
2022-10-24,13:59:13.000,297,11015157,12565,0,1666619952,13154.201645539993,57.53704293000192,53607.66984144001
2022-10-24,13:59:14.000,297,11015109,12685,0,1666619953,13154.221854469994,57.501797279997845,53607.66984144001
2022-10-24,13:59:15.000,297,11015170,12885,0,1666619954,13154.242063399994,57.41720771999826,53607.64888008001
2022-10-24,13:59:16.000,297,11015180,12605,0,1666619955,13154.188172919989,57.44540424000297,53607.59997024001
2022-10-24,13:59:17.000,297,11015113,12765,0,1666619956,13154.221854469994,57.41720771999826,53607.56503464
2022-10-24,13:59:18.000,297,11015120,12485,0,1666619957,13154.228590779989,57.424256850004895,53607.509137680005
2022-10-24,13:59:19.000,297,11015153,12445,0,1666619958,13154.275744949999,57.374912940002105,53607.460227840005
2022-10-24,13:59:20.000,297,11015118,12845,0,1666619959,13154.282481259994,57.374912940002105,53607.43926648
2022-10-24,13:59:21.000,297,11015118,12805,0,1666619960,13154.316162809999,57.33966728999803,53607.41830512
2022-10-24,13:59:22.000,297,11015084,12645,0,1666619961,13154.309426499989,57.325569029999315,53607.390356640004
2022-10-24,13:59:23.000,297,11015102,12845,0,1666619962,13154.32963542999,57.332618159998674,53607.31349832001
2022-10-24,13:59:24.000,297,11015198,12765,0,1666619963,13154.275744949999,57.35376555000403,53607.32048544
2022-10-24,13:59:25.000,297,11015118,12765,0,1666619964,13154.194909229998,57.34671642000467,53607.32048544
2022-10-24,13:59:26.000,297,11015091,12565,0,1666619965,13154.093864579998,57.30442164000124,53607.2715756
2022-10-24,13:59:27.000,297,11015130,12685,0,1666619966,13153.925456830002,57.20573382000293,53607.22965288
2022-10-24,13:59:28.000,297,11015153,12725,0,1666619967,13153.763785390001,57.11409513000399,53607.18074304
2022-10-24,13:59:29.000,297,11015092,12765,0,1666619968,13153.743576460001,57.00835817999905,53607.26458848001
2022-10-24,13:59:30.000,297,11015141,12805,0,1666619969,13153.656004429991,56.90262123000139,53607.18773016001
2022-10-24,13:59:31.000,297,11015128,12605,0,1666619970,13153.62232288,56.81098254000244,53607.124846080005
2022-10-24,13:59:32.000,297,11015128,12885,0,1666619971,13153.5010693,56.76163862999965,53607.10388472
2022-10-24,13:59:33.000,297,11015127,12725,0,1666619972,13153.45391512999,56.677049070000066,53607.02702640001
2022-10-24,13:59:34.000,297,11015106,12525,0,1666619973,13153.37981572,56.59950863999984,53607.03401352
2022-10-24,13:59:35.000,297,11015126,12525,0,1666619974,13153.325925239995,56.507869950000895,53606.96414232
2022-10-24,13:59:36.000,297,11015137,12525,0,1666619975,13153.204671659994,56.48672256000282,53606.96414232
2022-10-24,13:59:37.000,297,11015133,12765,0,1666619976,13153.144044869994,56.388034740004514,53606.887284000004
2022-10-24,13:59:38.000,297,11015119,12565,0,1666619977,13153.103627009994,56.29639604999829,53606.887284000004
2022-10-24,13:59:39.000,297,11015101,12645,0,1666619978,13153.009318669989,56.25410127000214,53606.85234840001
2022-10-24,13:59:40.000,297,11015144,12645,0,1666619979,13152.941955569993,56.2259047500047,53606.76151584001
2022-10-24,13:59:41.000,297,11015150,12725,0,1666619980,13152.807229370002,56.20475735999935,53606.719593120004
2022-10-24,13:59:42.000,297,11015072,12805,0,1666619981,13152.773547819997,56.21180648999871,53606.670683280005
2022-10-24,13:59:43.000,297,11015125,12645,0,1666619982,13152.712921029997,56.18360997000127,53606.63574768
2022-10-24,13:59:44.000,297,11015115,12565,0,1666619983,13152.584931140002,56.19770822999999,53606.51696664001
2022-10-24,13:59:45.000,297,11015130,12685,0,1666619984,13152.537776969992,56.18360997000127,53606.54491512001
2022-10-24,13:59:46.000,297,11015124,12685,0,1666619985,13152.611876379997,56.14131518999784,53606.56587648001
2022-10-24,13:59:47.000,297,11015133,12925,0,1666619986,13152.531040659997,56.12721692999912,53606.47504392001
2022-10-24,13:59:48.000,297,11015132,12645,0,1666619987,13152.490622799996,56.14131518999784,53606.44709544001
2022-10-24,13:59:49.000,297,11015125,12685,0,1666619988,13152.389578149996,56.12016779999976,53606.41914696
2022-10-24,13:59:50.000,297,11015096,12525,0,1666619989,13152.328951359996,56.12721692999912,53606.384211360004
2022-10-24,13:59:51.000,297,11015136,12685,0,1666619990,13152.29526980999,56.162462580003194,53606.30735304001
2022-10-24,13:59:52.000,297,11015119,12605,0,1666619991,13152.2211704,56.16951171000255,53606.30735304001
2022-10-24,13:59:53.000,297,11015144,12645,0,1666619992,13152.18075254,56.155413450003834,53606.27940456001
2022-10-24,13:59:54.000,297,11015130,12685,0,1666619993,13152.12012575,56.148364320004475,53606.26543032
2022-10-24,13:59:55.000,297,11015158,12805,0,1666619994,13152.12012575,56.19065910000063,53606.20953336001
2022-10-24,13:59:56.000,297,11015132,12565,0,1666619995,13152.03929003,56.16951171000255,53606.16062352001
2022-10-24,13:59:57.000,297,11015133,12965,0,1666619996,13152.025817409994,56.275248660000216,53606.118700800005
2022-10-24,13:59:58.000,297,11015128,12725,0,1666619997,13152.07297157999,56.31754344000365,53606.13966216001
2022-10-24,13:59:59.000,297,11015149,12405,0,1666619998,13152.025817409994,56.388034740004514,53605.98594552
2022-10-24,14:00:00.000,297,11015146,12605,0,1666619999,13152.03255371999,56.40918213000259,53606.048829600004
2022-10-24,14:00:01.000,297,11015146,12565,0,1666620000,13152.03929003,56.4726243000041,53606.048829600004
2022-10-24,14:00:02.000,297,11015173,12645,0,1666620001,13151.938245379999,56.507869950000895,53606.0837652
2022-10-24,14:00:03.000,297,11015136,12805,0,1666620002,13151.870882279989,56.514919080000254,53606.06280384001
2022-10-24,14:00:04.000,297,11015146,12765,0,1666620003,13151.837200729999,56.514919080000254,53605.9789584
2022-10-24,14:00:05.000,297,11015167,13125,0,1666620004,13151.790046559989,56.54311559999769,53605.881138720004
2022-10-24,14:00:06.000,297,11015137,12605,0,1666620005,13151.850673349989,56.564262990003044,53605.97197128001
2022-10-24,14:00:07.000,297,11015109,12685,0,1666620006,13151.918036449999,56.62065602999792,53605.951009920005
2022-10-24,14:00:08.000,297,11015120,12765,0,1666620007,13151.91130013999,56.66999994000071,53606.02786824
2022-10-24,14:00:09.000,297,11015130,12725,0,1666620008,13151.97192692999,56.677049070000066,53605.999919760005
2022-10-24,14:00:10.000,297,11015154,12725,0,1666620009,13151.97866324,56.677049070000066,53606.04184248001
2022-10-24,14:00:11.000,297,11015140,12605,0,1666620010,13152.005608479994,56.698196459998144,53606.04184248001
2022-10-24,14:00:12.000,297,11015106,12765,0,1666620011,13151.938245379999,56.677049070000066,53605.98594552
2022-10-24,14:00:13.000,297,11015127,12525,0,1666620012,13151.864145969994,56.691147329998785,53605.951009920005
2022-10-24,14:00:14.000,297,11015159,13085,0,1666620013,13151.857409659999,56.677049070000066,53605.93703568
2022-10-24,14:00:15.000,297,11015128,12485,0,1666620014,13151.810255489989,56.691147329998785,53605.95799704
2022-10-24,14:00:16.000,297,11015126,12605,0,1666620015,13151.790046559989,56.65590168000199,53605.95799704
2022-10-24,14:00:17.000,297,11015096,13045,0,1666620016,13151.816991799999,56.63475429000391,53605.94402280001
2022-10-24,14:00:18.000,297,11015123,12645,0,1666620017,13151.843937039994,56.62065602999792,53605.88812584
2022-10-24,14:00:19.000,297,11015132,12605,0,1666620018,13151.830464419989,56.59950863999984,53605.88812584
2022-10-24,14:00:20.000,297,11015115,12605,0,1666620019,13151.816991799999,56.61360689999856,53605.902100080006
2022-10-24,14:00:21.000,297,11015141,12765,0,1666620020,13151.783310249994,56.65590168000199,53605.85319024001
2022-10-24,14:00:22.000,297,11015130,12725,0,1666620021,13151.729419769988,56.62770516000455,53605.832228880005
2022-10-24,14:00:23.000,297,11015133,12565,0,1666620022,13151.749628699989,56.64180342000327,53605.7693448
2022-10-24,14:00:24.000,297,11015145,12845,0,1666620023,13151.776573939998,56.677049070000066,53605.86716448
2022-10-24,14:00:25.000,297,11015121,12645,0,1666620024,13151.810255489989,56.64885255000263,53605.79729328
2022-10-24,14:00:26.000,297,11015149,12805,0,1666620025,13151.837200729999,56.63475429000391,53605.80428040001
2022-10-24,14:00:27.000,297,11015098,12925,0,1666620026,13151.803519179994,56.66295081000135,53605.77633192001
2022-10-24,14:00:28.000,297,11015157,12885,0,1666620027,13151.790046559989,56.66999994000071,53605.79030616
2022-10-24,14:00:29.000,297,11015149,12605,0,1666620028,13151.769837629989,56.66999994000071,53605.76235768
2022-10-24,14:00:30.000,297,11015133,12765,0,1666620029,13151.709210839988,56.64180342000327,53605.72043496
2022-10-24,14:00:31.000,297,11015115,12645,0,1666620030,13151.722683459993,56.66999994000071,53605.72742208001
2022-10-24,14:00:32.000,297,11015098,12765,0,1666620031,13151.769837629989,56.698196459998144,53605.67152512
2022-10-24,14:00:33.000,297,11015147,12765,0,1666620032,13151.796782869998,56.78278601999773,53605.62261528
2022-10-24,14:00:34.000,297,11015144,12725,0,1666620033,13151.89109120999,56.8180316700018,53605.74139632
2022-10-24,14:00:35.000,297,11015138,12765,0,1666620034,13151.95171799999,56.8532773199986,53605.72742208001
2022-10-24,14:00:36.000,297,11015198,12605,0,1666620035,13151.944981689994,56.8532773199986,53605.6994736
2022-10-24,14:00:37.000,297,11015130,12805,0,1666620036,13151.97192692999,56.87442471000395,53605.65056376
2022-10-24,14:00:38.000,297,11015102,13005,0,1666620037,13151.97192692999,56.88852297000267,53605.67152512
2022-10-24,14:00:39.000,297,11015154,12765,0,1666620038,13152.05949896,56.93081774999882,53605.70646072001
2022-10-24,14:00:40.000,297,11015146,12685,0,1666620039,13152.086444199995,56.94491601000482,53605.70646072001
2022-10-24,14:00:41.000,297,11015116,12565,0,1666620040,13152.16054361,56.98016166000161,53605.76235768
2022-10-24,14:00:42.000,297,11015195,13125,0,1666620041,13152.16054361,56.98016166000161,53605.76235768
2022-10-24,14:00:43.000,297,11015118,12645,0,1666620042,13152.20096147,57.00130904999969,53605.74838344
2022-10-24,14:00:44.000,297,11015153,12765,0,1666620043,13152.227906709995,56.98016166000161,53605.79030616
2022-10-24,14:00:45.000,297,11015152,12685,0,1666620044,13152.207697779995,56.99425992000033,53605.74838344
2022-10-24,14:00:46.000,297,11015096,12605,0,1666620045,13152.187488849995,57.02245643999777,53605.6296024
2022-10-24,14:00:47.000,297,11015131,12645,0,1666620046,13152.29526980999,56.959014270003536,53605.74838344
2022-10-24,14:00:48.000,297,11015101,12765,0,1666620047,13152.268324569995,56.966063400002895,53605.72043496
2022-10-24,14:00:49.000,297,11015138,12725,0,1666620048,13152.328951359996,56.923768619999464,53605.74139632
2022-10-24,14:00:50.000,297,11015117,12605,0,1666620049,13152.416523389991,56.909670360000746,53605.7693448
2022-10-24,14:00:51.000,297,11015132,12565,0,1666620050,13152.416523389991,56.860326449997956,53605.79030616
2022-10-24,14:00:52.000,297,11015152,12645,0,1666620051,13152.483886490001,56.81098254000244,53605.839216
2022-10-24,14:00:53.000,297,11015133,12685,0,1666620052,13152.557985899992,56.77573688999837,53605.75537056001
2022-10-24,14:00:54.000,297,11015100,12765,0,1666620053,13152.652294239997,56.81098254000244,53605.72742208001
2022-10-24,14:00:55.000,297,11015116,12725,0,1666620054,13152.733129959997,56.8532773199986,53605.81126752
2022-10-24,14:00:56.000,297,11015133,12685,0,1666620055,13152.760075199993,56.860326449997956,53605.81126752
2022-10-24,14:00:57.000,297,11015155,12645,0,1666620056,13152.760075199993,56.860326449997956,53605.881138720004
2022-10-24,14:00:58.000,297,11015162,12525,0,1666620057,13152.699448409992,56.909670360000746,53605.881138720004
2022-10-24,14:00:59.000,297,11015119,12445,0,1666620058,13152.706184720002,56.966063400002895,53605.87415160001
2022-10-24,14:01:00.000,297,11015125,12725,0,1666620059,13152.733129959997,56.98016166000161,53605.902100080006
2022-10-24,14:01:01.000,297,11015140,12445,0,1666620060,13152.692712099997,57.04360383000312,53605.89511296001
2022-10-24,14:01:02.000,297,11015147,12805,0,1666620061,13152.719657339992,57.03655470000376,53605.95799704
2022-10-24,14:01:03.000,297,11015168,12885,0,1666620062,13152.733129959997,57.085898609999276,53605.91607432
2022-10-24,14:01:04.000,297,11015159,12565,0,1666620063,13152.712921029997,57.07884947999992,53605.94402280001
2022-10-24,14:01:05.000,297,11015125,12805,0,1666620064,13152.726393650002,57.11409513000399,53605.99293264001
2022-10-24,14:01:06.000,297,11015104,12725,0,1666620065,13152.760075199993,57.12114426000335,53606.05581672
2022-10-24,14:01:07.000,297,11015151,12925,0,1666620066,13152.760075199993,57.099996869997995,53606.05581672
2022-10-24,14:01:08.000,297,11015121,12845,0,1666620067,13152.753338889997,57.12819339000271,53606.03485536
2022-10-24,14:01:09.000,297,11015164,12645,0,1666620068,13152.739866269992,57.142291650001425,53606.069790960006
2022-10-24,14:01:10.000,297,11015153,12725,0,1666620069,13152.672503169997,57.184586430004856,53606.0837652
2022-10-24,14:01:11.000,297,11015107,12605,0,1666620070,13152.611876379997,57.17753729999822,53606.0837652
2022-10-24,14:01:12.000,297,11015127,12605,0,1666620071,13152.571458519997,57.184586430004856,53606.09075232001
2022-10-24,14:01:13.000,297,11015169,12645,0,1666620072,13152.544513280001,57.21278295000229,53606.11171368001
2022-10-24,14:01:14.000,297,11015118,12845,0,1666620073,13152.450204939996,57.21278295000229,53606.06280384001
2022-10-24,14:01:15.000,297,11015175,12845,0,1666620074,13152.396314459991,57.25507772999845,53606.09773944
2022-10-24,14:01:16.000,297,11015130,12845,0,1666620075,13152.349160289996,57.25507772999845,53606.05581672
2022-10-24,14:01:17.000,297,11015127,12645,0,1666620076,13152.25485194999,57.24802859999909,53605.999919760005
2022-10-24,14:01:18.000,297,11015183,12645,0,1666620077,13152.18075254,57.24802859999909,53606.05581672
2022-10-24,14:01:19.000,297,11015136,12565,0,1666620078,13152.16054361,57.26917599000444,53606.03485536
2022-10-24,14:01:20.000,297,11015180,12765,0,1666620079,13152.09318050999,57.28327425000316,53606.02786824
2022-10-24,14:01:21.000,297,11015104,12645,0,1666620080,13152.03929003,57.29032338000252,53606.02786824
2022-10-24,14:01:22.000,297,11015112,12685,0,1666620081,13151.99213585999,57.29032338000252,53605.98594552
2022-10-24,14:01:23.000,297,11015152,12605,0,1666620082,13151.93150906999,57.29737251000188,53605.92306144001
2022-10-24,14:01:24.000,297,11015126,12525,0,1666620083,13151.843937039994,57.325569029999315,53605.89511296001
2022-10-24,14:01:25.000,297,11015081,12605,0,1666620084,13151.796782869998,57.332618159998674,53605.82524176001
2022-10-24,14:01:26.000,297,11015184,12605,0,1666620085,13151.783310249994,57.38901120000082,53605.80428040001
2022-10-24,14:01:27.000,297,11015123,12765,0,1666620086,13151.790046559989,57.4101585899989,53605.81825464
2022-10-24,14:01:28.000,297,11015135,12765,0,1666620087,13151.803519179994,57.40310945999954,53605.832228880005
2022-10-24,14:01:29.000,297,11015131,12645,0,1666620088,13151.803519179994,57.46655163000105,53605.80428040001
2022-10-24,14:01:30.000,297,11015153,12445,0,1666620089,13151.918036449999,57.5229446700032,53605.79030616
2022-10-24,14:01:31.000,297,11015148,12965,0,1666620090,13151.897827519999,57.58638684000471,53605.79030616
2022-10-24,14:01:32.000,297,11015149,12565,0,1666620091,13151.97192692999,57.63573075000022,53605.77633192001
2022-10-24,14:01:33.000,297,11015119,12765,0,1666620092,13152.03255371999,57.68507466000301,53605.74838344
2022-10-24,14:01:34.000,297,11015145,12725,0,1666620093,13152.03929003,57.64277987999958,53605.74838344
2022-10-24,14:01:35.000,297,11015165,12645,0,1666620094,13152.126862059995,57.64982900999894,53605.75537056001
2022-10-24,14:01:36.000,297,11015159,12485,0,1666620095,13152.24137933,57.68507466000301,53605.783319040005
2022-10-24,14:01:37.000,297,11015141,12605,0,1666620096,13152.376105529991,57.69917292000173,53605.79030616
2022-10-24,14:01:38.000,297,11015141,12605,0,1666620097,13152.531040659997,57.67802553000365,53605.839216
2022-10-24,14:01:39.000,297,11015116,12525,0,1666620098,13152.578194829992,57.69917292000173,53605.79729328
2022-10-24,14:01:40.000,297,11015141,12685,0,1666620099,13152.679239479992,57.66392726999766,53605.89511296001
2022-10-24,14:01:41.000,297,11015135,12645,0,1666620100,13152.739866269992,57.69212379000237,53605.94402280001
2022-10-24,14:01:42.000,297,11015146,12605,0,1666620101,13152.746602580002,57.67097640000429,53605.92306144001
2022-10-24,14:01:43.000,297,11015151,12725,0,1666620102,13152.780284129993,57.64277987999958,53605.94402280001
2022-10-24,14:01:44.000,297,11015125,12525,0,1666620103,13152.773547819997,57.70622205000109,53605.97197128001
2022-10-24,14:01:45.000,297,11015111,12445,0,1666620104,13152.840910919993,57.75556596000388,53606.01389400001
2022-10-24,14:01:46.000,297,11015120,12605,0,1666620105,13152.800493059993,57.76261509000324,53606.02786824
2022-10-24,14:01:47.000,297,11015128,12685,0,1666620106,13152.712921029997,57.80490986999939,53605.98594552
2022-10-24,14:01:48.000,297,11015135,12525,0,1666620107,13152.746602580002,57.85425378000218,53606.05581672
2022-10-24,14:01:49.000,297,11015123,12885,0,1666620108,13152.733129959997,57.91769595000369,53606.04184248001
2022-10-24,14:01:50.000,297,11015149,12725,0,1666620109,13152.780284129993,57.99523638000392,53606.09075232001
2022-10-24,14:01:51.000,297,11015147,12565,0,1666620110,13152.773547819997,58.07277681000414,53606.118700800005
2022-10-24,14:01:52.000,297,11015104,12565,0,1666620111,13152.746602580002,58.129169849999016,53606.16062352001
2022-10-24,14:01:53.000,297,11015135,12685,0,1666620112,13152.739866269992,58.15031724000437,53606.19555912
2022-10-24,14:01:54.000,297,11015175,12765,0,1666620113,13152.739866269992,58.19966114999988,53606.16062352001
2022-10-24,14:01:55.000,297,11015171,12525,0,1666620114,13152.787020440002,58.227857670004596,53606.18158488001
2022-10-24,14:01:56.000,297,11015148,12805,0,1666620115,13152.807229370002,58.28425070999947,53606.11171368001
2022-10-24,14:01:57.000,297,11015133,12685,0,1666620116,13152.800493059993,58.30539810000482,53606.20953336001
2022-10-24,14:01:58.000,297,11015128,12885,0,1666620117,13152.861119849993,58.35474201000034,53606.2235076
2022-10-24,14:01:59.000,297,11015125,12685,0,1666620118,13152.787020440002,58.375889399998414,53606.17459776
2022-10-24,14:02:00.000,297,11015162,12565,0,1666620119,13152.894801399998,58.404085920003126,53606.25145608
2022-10-24,14:02:01.000,297,11015136,12725,0,1666620120,13152.982373429993,58.43228244000056,53606.335301520005
2022-10-24,14:02:02.000,297,11015134,12445,0,1666620121,13153.002582359994,58.44638069999928,53606.25844320001
2022-10-24,14:02:03.000,297,11015136,12685,0,1666620122,13152.995846049998,58.49572461000207,53606.335301520005
2022-10-24,14:02:04.000,297,11015133,12645,0,1666620123,13152.989109739989,58.52392112999951,53606.32132728
2022-10-24,14:02:05.000,297,11015132,12885,0,1666620124,13153.016054979998,58.48162635000335,53606.32831440001
2022-10-24,14:02:06.000,297,11015083,12605,0,1666620125,13152.968900809989,58.474577220003994,53606.37722424001
2022-10-24,14:02:07.000,297,11015148,12525,0,1666620126,13152.948691879988,58.474577220003994,53606.41914696
2022-10-24,14:02:08.000,297,11015126,12445,0,1666620127,13152.921746639993,58.44638069999928,53606.41914696
2022-10-24,14:02:09.000,297,11015149,12605,0,1666620128,13152.921746639993,58.45342982999864,53606.384211360004
2022-10-24,14:02:10.000,297,11015152,12605,0,1666620129,13152.955428189998,58.474577220003994,53606.44010832
2022-10-24,14:02:11.000,297,11015148,12845,0,1666620130,13152.955428189998,58.48162635000335,53606.48203104
2022-10-24,14:02:12.000,297,11015163,12525,0,1666620131,13152.908274019988,58.45342982999864,53606.454082560005
2022-10-24,14:02:13.000,297,11015115,12845,0,1666620132,13152.834174609998,58.48162635000335,53606.41215984
2022-10-24,14:02:14.000,297,11015156,12685,0,1666620133,13152.813965679998,58.54506852000486,53606.46106968
2022-10-24,14:02:15.000,297,11015155,12445,0,1666620134,13152.760075199993,58.49572461000207,53606.4331212
2022-10-24,14:02:16.000,297,11015159,12765,0,1666620135,13152.692712099997,58.52392112999951,53606.39818560001
2022-10-24,14:02:17.000,297,11015141,12365,0,1666620136,13152.699448409992,58.53097025999887,53606.48901816
2022-10-24,14:02:18.000,297,11015149,12645,0,1666620137,13152.625349000002,58.55211765000422,53606.47504392001
2022-10-24,14:02:19.000,297,11015122,12765,0,1666620138,13152.571458519997,58.587363300001016,53606.44010832
2022-10-24,14:02:20.000,297,11015127,12605,0,1666620139,13152.497359109992,58.636707210003806,53606.39818560001
2022-10-24,14:02:21.000,297,11015142,12605,0,1666620140,13152.463677560001,58.62965808000445,53606.31434016
2022-10-24,14:02:22.000,297,11015150,12845,0,1666620141,13152.396314459991,58.66490373000124,53606.2933788
2022-10-24,14:02:23.000,297,11015138,12605,0,1666620142,13152.36263291,58.69310024999868,53606.32132728
2022-10-24,14:02:24.000,297,11015158,12525,0,1666620143,13152.28179719,58.71424764000403,53606.2933788
2022-10-24,14:02:25.000,297,11015132,12645,0,1666620144,13152.32221505,58.73539503000211,53606.286391680005
2022-10-24,14:02:26.000,297,11015118,12765,0,1666620145,13152.16054361,58.72834590000275,53606.26543032
2022-10-24,14:02:27.000,297,11015114,12605,0,1666620146,13151.97866324,58.70014937999804,53606.23049472001
2022-10-24,14:02:28.000,297,11015155,12565,0,1666620147,13151.897827519999,58.636707210003806,53606.2235076
2022-10-24,14:02:29.000,297,11015145,12645,0,1666620148,13151.877618589999,58.43933156999992,53606.167610640005
2022-10-24,14:02:30.000,297,11015154,12605,0,1666620149,13151.958454309999,58.227857670004596,53606.14664928
2022-10-24,14:02:31.000,297,11015163,12765,0,1666620150,13152.147070989995,58.08687507000286,53606.216520480004
2022-10-24,14:02:32.000,297,11015142,12685,0,1666620151,13152.376105529991,58.05162941999879,53606.17459776
2022-10-24,14:02:33.000,297,11015168,12725,0,1666620152,13152.551249589997,58.08687507000286,53606.237481840006
2022-10-24,14:02:34.000,297,11015120,12805,0,1666620153,13152.719657339992,58.15031724000437,53606.27241744
2022-10-24,14:02:35.000,297,11015162,12885,0,1666620154,13152.813965679998,58.241955930003314,53606.27940456001
2022-10-24,14:02:36.000,297,11015164,12605,0,1666620155,13152.840910919993,58.28425070999947,53606.30036592
2022-10-24,14:02:37.000,297,11015154,12605,0,1666620156,13152.901537709993,58.29129983999883,53606.34228864
2022-10-24,14:02:38.000,297,11015125,12525,0,1666620157,13152.840910919993,58.35474201000034,53606.32132728
2022-10-24,14:02:39.000,297,11015163,12565,0,1666620158,13152.881328779993,58.368840269999055,53606.44010832
2022-10-24,14:02:40.000,297,11015127,12885,0,1666620159,13152.834174609998,58.43228244000056,53606.37722424001
2022-10-24,14:02:41.000,297,11015151,12645,0,1666620160,13152.928482949988,58.44638069999928,53606.49600528001
2022-10-24,14:02:42.000,297,11015125,12645,0,1666620161,13152.935219259998,58.43228244000056,53606.551902240004
2022-10-24,14:02:43.000,297,11015163,12645,0,1666620162,13152.894801399998,58.50277374000143,53606.57985072
2022-10-24,14:02:44.000,297,11015128,12685,0,1666620163,13152.834174609998,58.52392112999951,53606.502992400005
2022-10-24,14:02:45.000,297,11015139,12685,0,1666620164,13152.874592469998,58.51687200000015,53606.551902240004
2022-10-24,14:02:46.000,297,11015152,12805,0,1666620165,13152.901537709993,58.53097025999887,53606.56587648001
2022-10-24,14:02:47.000,297,11015150,12885,0,1666620166,13152.840910919993,58.53097025999887,53606.572863600006
2022-10-24,14:02:48.000,297,11015152,12605,0,1666620167,13152.773547819997,58.60851068999909,53606.53094088
2022-10-24,14:02:49.000,297,11015103,12565,0,1666620168,13152.787020440002,58.601461559999734,53606.621773440005
2022-10-24,14:02:50.000,297,11015105,12885,0,1666620169,13152.854383539998,58.62965808000445,53606.621773440005
2022-10-24,14:02:51.000,297,11015110,12765,0,1666620170,13152.881328779993,58.643756340003165,53606.6776704
2022-10-24,14:02:52.000,297,11015132,12605,0,1666620171,13152.834174609998,58.70719851000467,53606.64273480001
2022-10-24,14:02:53.000,297,11015134,12645,0,1666620172,13152.827438300003,58.763591549999546,53606.64273480001
2022-10-24,14:02:54.000,297,11015106,12765,0,1666620173,13152.847647230003,58.84113197999977,53606.62876056
2022-10-24,14:02:55.000,297,11015147,12645,0,1666620174,13152.908274019988,58.84818110999913,53606.60081208
2022-10-24,14:02:56.000,297,11015150,12765,0,1666620175,13152.901537709993,58.834082850000414,53606.62876056
2022-10-24,14:02:57.000,297,11015138,12445,0,1666620176,13152.989109739989,58.85523023999849,53606.65670904
2022-10-24,14:02:58.000,297,11015110,12565,0,1666620177,13153.036263909999,58.812935460002336,53606.69863176
2022-10-24,14:02:59.000,297,11015172,12565,0,1666620178,13153.043000219994,58.777689809998265,53606.73356736001
2022-10-24,14:03:00.000,297,11015169,12845,0,1666620179,13153.049736529989,58.74244416000147,53606.68465752001
2022-10-24,14:03:01.000,297,11015160,12765,0,1666620180,13153.117099629999,58.69310024999868,53606.6776704
2022-10-24,14:03:02.000,297,11015105,12725,0,1666620181,13153.184462729994,58.62260894999781,53606.65670904
2022-10-24,14:03:03.000,297,11015142,12885,0,1666620182,13153.19119903999,58.538019389998226,53606.69863176
2022-10-24,14:03:04.000,297,11015158,12685,0,1666620183,13153.19119903999,58.587363300001016,53606.71260600001
2022-10-24,14:03:05.000,297,11015166,12925,0,1666620184,13153.27877107,58.55916678000358,53606.71260600001
2022-10-24,14:03:06.000,297,11015123,12645,0,1666620185,13153.29898,58.587363300001016,53606.740554480006
2022-10-24,14:03:07.000,297,11015121,12725,0,1666620186,13153.305716309995,58.587363300001016,53606.72658024
2022-10-24,14:03:08.000,297,11015167,12965,0,1666620187,13153.285507379995,58.643756340003165,53606.66369616001
2022-10-24,14:03:09.000,297,11015156,12965,0,1666620188,13153.31245261999,58.65785460000188,53606.66369616001
2022-10-24,14:03:10.000,297,11015126,12645,0,1666620189,13153.27877107,58.72129677000339,53606.6776704
2022-10-24,14:03:11.000,297,11015157,12565,0,1666620190,13153.285507379995,58.6719528600006,53606.66369616001
2022-10-24,14:03:12.000,297,11015164,12845,0,1666620191,13153.27877107,58.74244416000147,53606.6776704
2022-10-24,14:03:13.000,297,11015155,12645,0,1666620192,13153.29224368999,58.6719528600006,53606.740554480006
2022-10-24,14:03:14.000,297,11015149,12805,0,1666620193,13153.23835321,58.67900198999996,53606.719593120004
2022-10-24,14:03:15.000,297,11015139,12765,0,1666620194,13153.21814428,58.643756340003165,53606.71260600001
2022-10-24,14:03:16.000,297,11015115,12605,0,1666620195,13153.17099010999,58.6719528600006,53606.70561888
2022-10-24,14:03:17.000,297,11015121,12725,0,1666620196,13153.069945459989,58.62965808000445,53606.66369616001
2022-10-24,14:03:18.000,297,11015136,12645,0,1666620197,13153.076681769999,58.587363300001016,53606.66369616001
2022-10-24,14:03:19.000,297,11015169,12765,0,1666620198,13153.002582359994,58.52392112999951,53606.64273480001
2022-10-24,14:03:20.000,297,11015133,12725,0,1666620199,13153.029527599989,58.54506852000486,53606.69164464001
2022-10-24,14:03:21.000,297,11015098,12605,0,1666620200,13152.941955569993,58.51687200000015,53606.6776704
2022-10-24,14:03:22.000,297,11015091,12685,0,1666620201,13152.915010329998,58.48162635000335,53606.670683280005
2022-10-24,14:03:23.000,297,11015146,12845,0,1666620202,13152.928482949988,58.43933156999992,53606.6776704
2022-10-24,14:03:24.000,297,11015145,12805,0,1666620203,13152.834174609998,58.467528090004635,53606.62876056
2022-10-24,14:03:25.000,297,11015129,12645,0,1666620204,13152.827438300003,58.43933156999992,53606.6077992
2022-10-24,14:03:26.000,297,11015161,12605,0,1666620205,13152.753338889997,58.45342982999864,53606.537928
2022-10-24,14:03:27.000,297,11015145,12605,0,1666620206,13152.739866269992,58.404085920003126,53606.537928
2022-10-24,14:03:28.000,297,11015114,12845,0,1666620207,13152.766811510002,58.375889399998414,53606.52395376001
2022-10-24,14:03:29.000,297,11015136,12885,0,1666620208,13152.760075199993,58.368840269999055,53606.537928
2022-10-24,14:03:30.000,297,11015123,12685,0,1666620209,13152.773547819997,58.35474201000034,53606.537928
2022-10-24,14:03:31.000,297,11015142,12685,0,1666620210,13152.854383539998,58.28425070999947,53606.49600528001
2022-10-24,14:03:32.000,297,11015139,12525,0,1666620211,13152.827438300003,58.28425070999947,53606.48203104
2022-10-24,14:03:33.000,297,11015155,12765,0,1666620212,13152.800493059993,58.22080853999796,53606.44010832
2022-10-24,14:03:34.000,297,11015161,12845,0,1666620213,13152.807229370002,58.192612020000524,53606.4331212
2022-10-24,14:03:35.000,297,11015157,12605,0,1666620214,13152.820701989993,58.16441550000309,53606.42613408001
2022-10-24,14:03:36.000,297,11015114,12725,0,1666620215,13152.780284129993,58.15736637000373,53606.36325
2022-10-24,14:03:37.000,297,11015145,12965,0,1666620216,13152.861119849993,58.08687507000286,53606.4680568
2022-10-24,14:03:38.000,297,11015134,12645,0,1666620217,13152.861119849993,58.08687507000286,53606.405172720006
2022-10-24,14:03:39.000,297,11015145,12805,0,1666620218,13152.928482949988,58.002285510003276,53606.4331212
2022-10-24,14:03:40.000,297,11015173,12605,0,1666620219,13152.948691879988,57.98113811999792,53606.42613408001
2022-10-24,14:03:41.000,297,11015124,12885,0,1666620220,13153.016054979998,57.89654855999834,53606.37023712
2022-10-24,14:03:42.000,297,11015109,12765,0,1666620221,13153.069945459989,57.833106390004104,53606.34927576001
2022-10-24,14:03:43.000,297,11015148,12685,0,1666620222,13153.13057224999,57.81900812999811,53606.405172720006
2022-10-24,14:03:44.000,297,11015157,12685,0,1666620223,13153.19119903999,57.826057260004745,53606.41215984
2022-10-24,14:03:45.000,297,11015163,12845,0,1666620224,13153.33266154999,57.80490986999939,53606.41914696
2022-10-24,14:03:46.000,297,11015146,12645,0,1666620225,13153.37981572,57.840155520003464,53606.42613408001
2022-10-24,14:03:47.000,297,11015120,12565,0,1666620226,13153.49433298999,57.84720465000282,53606.502992400005
2022-10-24,14:03:48.000,297,11015141,12725,0,1666620227,13153.56169609,57.89654855999834,53606.4680568
2022-10-24,14:03:49.000,297,11015120,12685,0,1666620228,13153.62232288,57.952941600000486,53606.502992400005
2022-10-24,14:03:50.000,297,11015119,12965,0,1666620229,13153.575168709991,57.97408898999856,53606.48203104
2022-10-24,14:03:51.000,297,11015139,12805,0,1666620230,13153.656004429991,58.002285510003276,53606.55888936
2022-10-24,14:03:52.000,297,11015151,12965,0,1666620231,13153.662740740001,58.05867854999815,53606.63574768
2022-10-24,14:03:53.000,297,11015151,12965,0,1666620232,13153.689685979996,58.05867854999815,53606.71260600001
2022-10-24,14:03:54.000,297,11015180,12725,0,1666620233,13153.669477049996,58.07277681000414,53606.740554480006
2022-10-24,14:03:55.000,297,11015158,12685,0,1666620234,13153.662740740001,58.10097333000158,53606.719593120004
2022-10-24,14:03:56.000,297,11015157,12725,0,1666620235,13153.642531810001,58.05867854999815,53606.76850296
2022-10-24,14:03:57.000,297,11015116,12605,0,1666620236,13153.635795499991,58.129169849999016,53606.7475416
2022-10-24,14:03:58.000,297,11015110,12365,0,1666620237,13153.60211395,58.15031724000437,53606.79645144
2022-10-24,14:03:59.000,297,11015109,12605,0,1666620238,13153.615586569991,58.20671027999924,53606.80343856
2022-10-24,14:04:00.000,297,11015128,12445,0,1666620239,13153.46065144,58.24900506000267,53606.72658024
2022-10-24,14:04:01.000,297,11015152,12645,0,1666620240,13153.528014539996,58.27015245000075,53606.789464320005
2022-10-24,14:04:02.000,297,11015093,12805,0,1666620241,13153.487596679995,58.34064375000162,53606.86632264
2022-10-24,14:04:03.000,297,11015124,12845,0,1666620242,13153.507805609996,58.361791139999696,53606.88029688001
2022-10-24,14:04:04.000,297,11015165,12725,0,1666620243,13153.39328833999,58.368840269999055,53606.91523248
2022-10-24,14:04:05.000,297,11015144,12605,0,1666620244,13153.305716309995,58.404085920003126,53606.82439992
2022-10-24,14:04:06.000,297,11015140,12605,0,1666620245,13153.23161689999,58.44638069999928,53606.8174128
2022-10-24,14:04:07.000,297,11015135,12845,0,1666620246,13153.17099010999,58.404085920003126,53606.83138704001
2022-10-24,14:04:08.000,297,11015158,12765,0,1666620247,13153.063209149994,58.45342982999864,53606.838374160005
2022-10-24,14:04:09.000,297,11015183,12725,0,1666620248,13152.975637119998,58.43933156999992,53606.8174128
2022-10-24,14:04:10.000,297,11015129,12485,0,1666620249,13152.921746639993,58.43228244000056,53606.80343856
2022-10-24,14:04:11.000,297,11015146,12725,0,1666620250,13152.773547819997,58.34769288000098,53606.78247720001
2022-10-24,14:04:12.000,297,11015096,12605,0,1666620251,13152.679239479992,58.29129983999883,53606.7475416
2022-10-24,14:04:13.000,297,11015160,12845,0,1666620252,13152.571458519997,58.12212071999966,53606.719593120004
2022-10-24,14:04:14.000,297,11015144,12725,0,1666620253,13152.38284184,58.04458028999943,53606.6776704
2022-10-24,14:04:15.000,297,11015123,12645,0,1666620254,13152.32221505,57.967039859999204,53606.65670904
2022-10-24,14:04:16.000,297,11015150,12885,0,1666620255,13152.26158826,57.97408898999856,53606.58683784
2022-10-24,14:04:17.000,297,11015088,12645,0,1666620256,13152.268324569995,57.952941600000486,53606.57985072
2022-10-24,14:04:18.000,297,11015149,12605,0,1666620257,13152.21443408999,57.98113811999792,53606.537928
2022-10-24,14:04:19.000,297,11015126,12645,0,1666620258,13152.167279919995,57.97408898999856,53606.54491512001
2022-10-24,14:04:20.000,297,11015195,12805,0,1666620259,13152.07970789,58.016383770001994,53606.47504392001
2022-10-24,14:04:21.000,297,11015114,12605,0,1666620260,13152.07970789,58.05162941999879,53606.384211360004
2022-10-24,14:04:22.000,297,11015164,12605,0,1666620261,13151.99887217,58.08687507000286,53606.37722424001
2022-10-24,14:04:23.000,297,11015150,12645,0,1666620262,13151.95171799999,58.10097333000158,53606.34927576001
2022-10-24,14:04:24.000,297,11015168,12605,0,1666620263,13151.904563829994,58.15736637000373,53606.32132728
2022-10-24,14:04:25.000,297,11015181,12565,0,1666620264,13151.95171799999,58.19966114999988,53606.32132728
2022-10-24,14:04:26.000,297,11015135,12845,0,1666620265,13151.89109120999,58.241955930003314,53606.286391680005
2022-10-24,14:04:27.000,297,11015150,12805,0,1666620266,13151.884354899994,58.27720158000011,53606.30036592
2022-10-24,14:04:28.000,297,11015139,12645,0,1666620267,13151.803519179994,58.29834896999819,53606.237481840006
2022-10-24,14:04:29.000,297,11015148,12605,0,1666620268,13151.763101319993,58.35474201000034,53606.20953336001
2022-10-24,14:04:30.000,297,11015160,12685,0,1666620269,13151.769837629989,58.404085920003126,53606.16062352001
2022-10-24,14:04:31.000,297,11015154,12805,0,1666620270,13151.756365009998,58.418184180001845,53606.16062352001
2022-10-24,14:04:32.000,297,11015132,12885,0,1666620271,13151.641847739993,58.49572461000207,53606.13966216001
2022-10-24,14:04:33.000,297,11015115,12725,0,1666620272,13151.621638809993,58.50277374000143,53606.10472656
2022-10-24,14:04:34.000,297,11015112,12765,0,1666620273,13151.540803089993,58.53097025999887,53606.02786824
2022-10-24,14:04:35.000,297,11015131,12685,0,1666620274,13151.520594159992,58.52392112999951,53606.04184248001
2022-10-24,14:04:36.000,297,11015175,12605,0,1666620275,13151.365659030002,58.56621591000294,53605.9789584
2022-10-24,14:04:37.000,297,11015165,12885,0,1666620276,13151.284823310001,58.55916678000358,53605.951009920005
2022-10-24,14:04:38.000,297,11015106,12685,0,1666620277,13151.156833419991,58.5732650400023,53605.89511296001
2022-10-24,14:04:39.000,297,11015130,12645,0,1666620278,13151.028843529995,58.52392112999951,53605.81126752
2022-10-24,14:04:40.000,297,11015146,12765,0,1666620279,13150.85369946999,58.467528090004635,53605.86017736
2022-10-24,14:04:41.000,297,11015121,12605,0,1666620280,13150.75939113,58.33359462000226,53605.81126752
2022-10-24,14:04:42.000,297,11015162,12565,0,1666620281,13150.678555409999,58.26310332000139,53605.76235768
2022-10-24,14:04:43.000,297,11015152,12685,0,1666620282,13150.658346479999,58.20671027999924,53605.74838344
2022-10-24,14:04:44.000,297,11015152,12965,0,1666620283,13150.638137549999,58.178513760001806,53605.685499360006
2022-10-24,14:04:45.000,297,11015106,12805,0,1666620284,13150.644873859994,58.15031724000437,53605.6296024
2022-10-24,14:04:46.000,297,11015141,12685,0,1666620285,13150.678555409999,58.12212071999966,53605.6296024
2022-10-24,14:04:47.000,297,11015131,12925,0,1666620286,13150.73244588999,58.09392420000222,53605.545756960004
2022-10-24,14:04:48.000,297,11015155,12725,0,1666620287,13150.75939113,58.08687507000286,53605.50383424
2022-10-24,14:04:49.000,297,11015145,13045,0,1666620288,13150.85369946999,58.05162941999879,53605.5946668
2022-10-24,14:04:50.000,297,11015140,12445,0,1666620289,13150.806545299994,58.009334640002635,53605.55973120001
2022-10-24,14:04:51.000,297,11015171,12765,0,1666620290,13150.786336369994,58.02343290000135,53605.50383424
2022-10-24,14:04:52.000,297,11015200,12565,0,1666620291,13150.79980899,58.03048203000071,53605.48986000001
2022-10-24,14:04:53.000,297,11015111,12685,0,1666620292,13150.88064471,57.98818725000456,53605.5247956
2022-10-24,14:04:54.000,297,11015177,12965,0,1666620293,13150.948007809995,58.002285510003276,53605.55274408
2022-10-24,14:04:55.000,297,11015144,12845,0,1666620294,13151.01537090999,58.05162941999879,53605.496847120005
2022-10-24,14:04:56.000,297,11015145,12685,0,1666620295,13151.028843529995,58.0798259400035,53605.5247956
2022-10-24,14:04:57.000,297,11015168,12885,0,1666620296,13151.10294294,58.05162941999879,53605.51082136001
2022-10-24,14:04:58.000,297,11015109,12685,0,1666620297,13151.129888179996,58.07277681000414,53605.47588576
2022-10-24,14:04:59.000,297,11015133,12645,0,1666620298,13151.129888179996,58.0798259400035,53605.46889864001
2022-10-24,14:05:00.000,297,11015197,12645,0,1666620299,13151.136624489991,58.0798259400035,53605.46191152
2022-10-24,14:05:01.000,297,11015149,12765,0,1666620300,13151.150097109996,58.10802246000094,53605.40601456
2022-10-24,14:05:02.000,297,11015108,12485,0,1666620301,13151.109679249996,58.10802246000094,53605.43396304
2022-10-24,14:05:03.000,297,11015156,12605,0,1666620302,13151.156833419991,58.10097333000158,53605.39204032001
2022-10-24,14:05:04.000,297,11015149,12805,0,1666620303,13151.217460209991,58.1150715900003,53605.378066080004
2022-10-24,14:05:05.000,297,11015135,12725,0,1666620304,13151.190514969996,58.15736637000373,53605.46191152
2022-10-24,14:05:06.000,297,11015136,12605,0,1666620305,13151.190514969996,58.12212071999966,53605.44095016001
2022-10-24,14:05:07.000,297,11015128,12805,0,1666620306,13151.210723899996,58.15031724000437,53605.46191152
2022-10-24,14:05:08.000,297,11015120,12565,0,1666620307,13151.170306039996,58.19966114999988,53605.36409184
2022-10-24,14:05:09.000,297,11015191,12845,0,1666620308,13151.210723899996,58.227857670004596,53605.41300168
2022-10-24,14:05:10.000,297,11015117,12685,0,1666620309,13151.257878069991,58.2137594099986,53605.350117600006
2022-10-24,14:05:11.000,297,11015137,12645,0,1666620310,13151.325241170001,58.27720158000011,53605.28723352
2022-10-24,14:05:12.000,297,11015148,12765,0,1666620311,13151.358922719992,58.31244723000418,53605.33614336
2022-10-24,14:05:13.000,297,11015131,12845,0,1666620312,13151.385867960002,58.34064375000162,53605.41300168
2022-10-24,14:05:14.000,297,11015121,12645,0,1666620313,13151.372395339997,58.34769288000098,53605.39204032001
2022-10-24,14:05:15.000,297,11015114,12565,0,1666620314,13151.365659030002,58.39703679000377,53605.36409184
2022-10-24,14:05:16.000,297,11015158,12805,0,1666620315,13151.358922719992,58.38998766000441,53605.36409184
2022-10-24,14:05:17.000,297,11015132,12565,0,1666620316,13151.345450100001,58.45342982999864,53605.30819488
2022-10-24,14:05:18.000,297,11015131,12725,0,1666620317,13151.392604269997,58.50982287000079,53605.350117600006
2022-10-24,14:05:19.000,297,11015136,12725,0,1666620318,13151.385867960002,58.54506852000486,53605.30819488
2022-10-24,14:05:20.000,297,11015110,12725,0,1666620319,13151.372395339997,58.56621591000294,53605.33614336
2022-10-24,14:05:21.000,297,11015104,12725,0,1666620320,13151.331977479997,58.60851068999909,53605.37107896001
2022-10-24,14:05:22.000,297,11015135,12605,0,1666620321,13151.352186409997,58.643756340003165,53605.37107896001
2022-10-24,14:05:23.000,297,11015094,12645,0,1666620322,13151.305032240001,58.68605111999932,53605.32216912001
2022-10-24,14:05:24.000,297,11015160,12885,0,1666620323,13151.278086999992,58.67900198999996,53605.30120776001
2022-10-24,14:05:25.000,297,11015144,12645,0,1666620324,13151.210723899996,58.71424764000403,53605.231336560006
2022-10-24,14:05:26.000,297,11015136,12765,0,1666620325,13151.136624489991,58.72129677000339,53605.210375200004
2022-10-24,14:05:27.000,297,11015154,12845,0,1666620326,13151.04231615,58.73539503000211,53605.182426720006
2022-10-24,14:05:28.000,297,11015157,12645,0,1666620327,13150.93453518999,58.74949329000083,53605.15447824001
2022-10-24,14:05:29.000,297,11015135,13005,0,1666620328,13150.9412715,58.71424764000403,53605.182426720006
2022-10-24,14:05:30.000,297,11015129,12725,0,1666620329,13150.85369946999,58.650805470002524,53605.063645680006
2022-10-24,14:05:31.000,297,11015153,12805,0,1666620330,13150.86043578,58.650805470002524,53605.07761992
2022-10-24,14:05:32.000,297,11015152,12925,0,1666620331,13150.75939113,58.587363300001016,53605.02172296
2022-10-24,14:05:33.000,297,11015144,12805,0,1666620332,13150.725709579994,58.587363300001016,53605.00774872001
2022-10-24,14:05:34.000,297,11015153,12685,0,1666620333,13150.786336369994,58.55211765000422,53605.02871008
2022-10-24,14:05:35.000,297,11015118,12685,0,1666620334,13150.69202802999,58.52392112999951,53604.96582600001
2022-10-24,14:05:36.000,297,11015138,12605,0,1666620335,13150.665082789994,58.474577220003994,53604.95185176
2022-10-24,14:05:37.000,297,11015149,12845,0,1666620336,13150.678555409999,58.425233310001204,53604.92390328
2022-10-24,14:05:38.000,297,11015150,12965,0,1666620337,13150.705500649994,58.411135050002486,53604.874993440004
2022-10-24,14:05:39.000,297,11015114,12885,0,1666620338,13150.75939113,58.44638069999928,53604.847044960006
2022-10-24,14:05:40.000,297,11015094,12445,0,1666620339,13150.82001792,58.404085920003126,53604.826083600004
2022-10-24,14:05:41.000,297,11015148,12885,0,1666620340,13150.907589949995,58.368840269999055,53604.81210936
2022-10-24,14:05:42.000,297,11015121,12725,0,1666620341,13151.028843529995,58.411135050002486,53604.81210936
2022-10-24,14:05:43.000,297,11015129,12565,0,1666620342,13151.07599769999,58.425233310001204,53604.80512224
2022-10-24,14:05:44.000,297,11015157,12565,0,1666620343,13151.16356973,58.467528090004635,53604.777173760005
2022-10-24,14:05:45.000,297,11015159,12605,0,1666620344,13151.264614380001,58.51687200000015,53604.78416088
2022-10-24,14:05:46.000,297,11015104,12885,0,1666620345,13151.331977479997,58.51687200000015,53604.79813512001
2022-10-24,14:05:47.000,297,11015142,12605,0,1666620346,13151.345450100001,58.56621591000294,53604.81909648001
2022-10-24,14:05:48.000,297,11015136,12725,0,1666620347,13151.399340579992,58.601461559999734,53604.791148
2022-10-24,14:05:49.000,297,11015146,12885,0,1666620348,13151.365659030002,58.68605111999932,53604.791148
2022-10-24,14:05:50.000,297,11015143,12645,0,1666620349,13151.372395339997,58.79883720000362,53604.85403208
2022-10-24,14:05:51.000,297,11015132,12605,0,1666620350,13151.439758439992,58.876377630003844,53604.83307072
2022-10-24,14:05:52.000,297,11015156,12685,0,1666620351,13151.426285820002,58.96801632000279,53604.81210936
2022-10-24,14:05:53.000,297,11015132,12645,0,1666620352,13151.527330470002,59.0173602299983,53604.88198056
2022-10-24,14:05:54.000,297,11015156,12645,0,1666620353,13151.662056669993,59.10194978999789,53604.944864640005
2022-10-24,14:05:55.000,297,11015151,12645,0,1666620354,13151.662056669993,59.172441089998756,53604.95883888
2022-10-24,14:05:56.000,297,11015194,12605,0,1666620355,13151.695738219998,59.20063761000347,53604.97281312
2022-10-24,14:05:57.000,297,11015122,12605,0,1666620356,13151.641847739993,59.271128910004336,53604.95185176
2022-10-24,14:05:58.000,297,11015114,12645,0,1666620357,13151.608166190003,59.235883260000264,53604.95883888
2022-10-24,14:05:59.000,297,11015155,12965,0,1666620358,13151.540803089993,59.228834130000905,53604.944864640005
2022-10-24,14:06:00.000,297,11015150,12565,0,1666620359,13151.534066779997,59.20768674000283,53605.04967144
2022-10-24,14:06:01.000,297,11015138,12805,0,1666620360,13151.507121540002,59.14424457000132,53605.04967144
2022-10-24,14:06:02.000,297,11015154,12805,0,1666620361,13151.507121540002,59.08785152999917,53605.07761992
2022-10-24,14:06:03.000,297,11015127,12645,0,1666620362,13151.453231059997,59.09490065999853,53605.04967144
2022-10-24,14:06:04.000,297,11015180,12645,0,1666620363,13151.385867960002,58.996212840000226,53605.08460704001
2022-10-24,14:06:05.000,297,11015125,12605,0,1666620364,13151.358922719992,58.98211458000151,53605.042684320004
2022-10-24,14:06:06.000,297,11015093,12605,0,1666620365,13151.331977479997,58.96096719000343,53605.0706328
2022-10-24,14:06:07.000,297,11015128,12525,0,1666620366,13151.311768549996,58.90457415000128,53605.05665856001
2022-10-24,14:06:08.000,297,11015173,12325,0,1666620367,13151.345450100001,58.869328500004485,53605.063645680006
2022-10-24,14:06:09.000,297,11015105,12685,0,1666620368,13151.358922719992,58.827033720001054,53605.0706328
2022-10-24,14:06:10.000,297,11015114,12525,0,1666620369,13151.325241170001,58.80588633000298,53605.05665856001
2022-10-24,14:06:11.000,297,11015137,12805,0,1666620370,13151.311768549996,58.79883720000362,53605.03569720001
2022-10-24,14:06:12.000,297,11015135,12805,0,1666620371,13151.331977479997,58.7847389400049,53605.014735840006
2022-10-24,14:06:13.000,297,11015116,12965,0,1666620372,13151.358922719992,58.777689809998265,53604.93787752001
2022-10-24,14:06:14.000,297,11015114,12565,0,1666620373,13151.433022129997,58.819984590001695,53605.0007616
2022-10-24,14:06:15.000,297,11015122,12805,0,1666620374,13151.500385229992,58.80588633000298,53604.97281312
2022-10-24,14:06:16.000,297,11015177,12565,0,1666620375,13151.561012019993,58.85523023999849,53604.944864640005
2022-10-24,14:06:17.000,297,11015131,12685,0,1666620376,13151.608166190003,58.869328500004485,53605.014735840006
2022-10-24,14:06:18.000,297,11015140,12445,0,1666620377,13151.621638809993,58.92572153999936,53605.0007616
2022-10-24,14:06:19.000,297,11015157,12725,0,1666620378,13151.668792979988,58.96096719000343,53604.98678736001
2022-10-24,14:06:20.000,297,11015157,12885,0,1666620379,13151.641847739993,58.98916371000087,53604.993774480005
2022-10-24,14:06:21.000,297,11015167,12605,0,1666620380,13151.601429879993,59.059655010001734,53604.993774480005
2022-10-24,14:06:22.000,297,11015135,12885,0,1666620381,13151.567748330002,59.08785152999917,53604.91691616001
2022-10-24,14:06:23.000,297,11015142,12565,0,1666620382,13151.567748330002,59.10194978999789,53604.93787752001
2022-10-24,14:06:24.000,297,11015134,12845,0,1666620383,13151.493648919997,59.15834283000004,53604.895954800006
2022-10-24,14:06:25.000,297,11015163,12685,0,1666620384,13151.486912610002,59.221785000001546,53604.944864640005
2022-10-24,14:06:26.000,297,11015143,12685,0,1666620385,13151.459967369992,59.24293238999962,53604.944864640005
2022-10-24,14:06:27.000,297,11015166,12645,0,1666620386,13151.493648919997,59.285227170003054,53604.874993440004
2022-10-24,14:06:28.000,297,11015132,12605,0,1666620387,13151.459967369992,59.29932543000177,53604.81909648001
2022-10-24,14:06:29.000,297,11015119,12485,0,1666620388,13151.406076890002,59.33457107999857,53604.77018664001
2022-10-24,14:06:30.000,297,11015153,12565,0,1666620389,13151.446494750002,59.29227630000241,53604.81909648001
2022-10-24,14:06:31.000,297,11015108,12805,0,1666620390,13151.406076890002,59.271128910004336,53604.791148
2022-10-24,14:06:32.000,297,11015172,12525,0,1666620391,13151.453231059997,59.24293238999962,53604.777173760005
2022-10-24,14:06:33.000,297,11015171,12565,0,1666620392,13151.466703680002,59.15129370000068,53604.81909648001
2022-10-24,14:06:34.000,297,11015150,12445,0,1666620393,13151.473439989997,59.06670414000109,53604.78416088
2022-10-24,14:06:35.000,297,11015101,12645,0,1666620394,13151.500385229992,59.0314584900043,53604.81909648001
2022-10-24,14:06:36.000,297,11015130,12565,0,1666620395,13151.500385229992,58.95391806000407,53604.77018664001
2022-10-24,14:06:37.000,297,11015135,12725,0,1666620396,13151.520594159992,58.91867241,53604.78416088
2022-10-24,14:06:38.000,297,11015147,12645,0,1666620397,13151.513857849997,58.84818110999913,53604.74922528001
2022-10-24,14:06:39.000,297,11015121,12605,0,1666620398,13151.547539400002,58.79178807000426,53604.73525104
2022-10-24,14:06:40.000,297,11015143,12605,0,1666620399,13151.621638809993,58.71424764000403,53604.728263920006
2022-10-24,14:06:41.000,297,11015136,12645,0,1666620400,13151.709210839988,58.61555981999845,53604.74922528001
2022-10-24,14:06:42.000,297,11015143,12805,0,1666620401,13151.742892389993,58.56621591000294,53604.707302560004
2022-10-24,14:06:43.000,297,11015170,12685,0,1666620402,13151.796782869998,58.50982287000079,53604.77018664001
2022-10-24,14:06:44.000,297,11015148,12765,0,1666620403,13151.89109120999,58.48867548000271,53604.74922528001
2022-10-24,14:06:45.000,297,11015102,12805,0,1666620404,13151.897827519999,58.425233310001204,53604.7562124
2022-10-24,14:06:46.000,297,11015150,12925,0,1666620405,13151.97192692999,58.375889399998414,53604.73525104
2022-10-24,14:06:47.000,297,11015107,12565,0,1666620406,13152.03255371999,58.375889399998414,53604.76319952
2022-10-24,14:06:48.000,297,11015083,12445,0,1666620407,13152.066235269995,58.361791139999696,53604.707302560004
2022-10-24,14:06:49.000,297,11015165,12605,0,1666620408,13152.05276264999,58.29834896999819,53604.71428968
2022-10-24,14:06:50.000,297,11015146,12565,0,1666620409,13152.09991682,58.29834896999819,53604.71428968
2022-10-24,14:06:51.000,297,11015142,12605,0,1666620410,13152.11338943999,58.27720158000011,53604.74223816
2022-10-24,14:06:52.000,297,11015136,12965,0,1666620411,13152.20096147,58.25605419000203,53604.71428968
2022-10-24,14:06:53.000,297,11015133,12405,0,1666620412,13152.187488849995,58.27015245000075,53604.73525104
2022-10-24,14:06:54.000,297,11015131,12605,0,1666620413,13152.11338943999,58.27720158000011,53604.62345712
2022-10-24,14:06:55.000,297,11015182,12805,0,1666620414,13152.16054361,58.2137594099986,53604.679354080006
2022-10-24,14:06:56.000,297,11015120,12725,0,1666620415,13152.19422515999,58.178513760001806,53604.70031544001
2022-10-24,14:06:57.000,297,11015130,12725,0,1666620416,13152.248115639995,58.09392420000222,53604.71428968
2022-10-24,14:06:58.000,297,11015137,12805,0,1666620417,13152.227906709995,57.97408898999856,53604.74922528001
2022-10-24,14:06:59.000,297,11015161,12885,0,1666620418,13152.23464301999,57.903597689997696,53604.71428968
2022-10-24,14:07:00.000,297,11015133,12525,0,1666620419,13152.25485194999,57.727369439999165,53604.707302560004
2022-10-24,14:07:01.000,297,11015145,12885,0,1666620420,13152.32221505,57.57228857999871,53604.70031544001
2022-10-24,14:07:02.000,297,11015161,12645,0,1666620421,13152.416523389991,57.431305980004254,53604.707302560004
2022-10-24,14:07:03.000,297,11015167,12725,0,1666620422,13152.625349000002,57.34671642000467,53604.76319952
2022-10-24,14:07:04.000,297,11015151,12885,0,1666620423,13152.753338889997,57.28327425000316,53604.84005784001
2022-10-24,14:07:05.000,297,11015173,12645,0,1666620424,13152.874592469998,57.26212685999781,53604.847044960006
2022-10-24,14:07:06.000,297,11015127,12605,0,1666620425,13153.002582359994,57.25507772999845,53604.8610192
2022-10-24,14:07:07.000,297,11015154,12605,0,1666620426,13153.123835939994,57.20573382000293,53604.90294192
2022-10-24,14:07:08.000,297,11015127,12565,0,1666620427,13153.144044869994,57.191635560004215,53604.91691616001
2022-10-24,14:07:09.000,297,11015176,12965,0,1666620428,13153.17099010999,57.198684690003574,53604.98678736001
2022-10-24,14:07:10.000,297,11015189,12725,0,1666620429,13153.25182582999,57.21278295000229,53605.02172296
2022-10-24,14:07:11.000,297,11015150,12725,0,1666620430,13153.37307940999,57.22688121000101,53605.04967144
2022-10-24,14:07:12.000,297,11015159,12885,0,1666620431,13153.48086037,57.28327425000316,53605.14749112
2022-10-24,14:07:13.000,297,11015134,12605,0,1666620432,13153.568432399996,57.23393034000037,53605.140504
2022-10-24,14:07:14.000,297,11015128,12645,0,1666620433,13153.817675869992,57.30442164000124,53605.280246400005
2022-10-24,14:07:15.000,297,11015138,12685,0,1666620434,13153.911984209997,57.30442164000124,53605.25928504
2022-10-24,14:07:16.000,297,11015165,12765,0,1666620435,13154.066919340003,57.374912940002105,53605.378066080004
2022-10-24,14:07:17.000,297,11015144,12645,0,1666620436,13154.201645539993,57.431305980004254,53605.378066080004
2022-10-24,14:07:18.000,297,11015141,12605,0,1666620437,13154.208381849989,57.57228857999871,53605.44095016001
2022-10-24,14:07:19.000,297,11015155,12765,0,1666620438,13154.295953879999,57.64982900999894,53605.496847120005
2022-10-24,14:07:20.000,297,11015143,12885,0,1666620439,13154.242063399994,57.76261509000324,53605.53178272
2022-10-24,14:07:21.000,297,11015165,12805,0,1666620440,13154.255536019999,57.81195899999875,53605.67152512
2022-10-24,14:07:22.000,297,11015180,12885,0,1666620441,13154.188172919989,57.88245029999962,53605.69248648
2022-10-24,14:07:23.000,297,11015169,12925,0,1666620442,13154.161227679993,57.94589247000113,53605.70646072001
2022-10-24,14:07:24.000,297,11015147,12685,0,1666620443,13154.046710410003,57.99523638000392,53605.6994736
2022-10-24,14:07:25.000,297,11015135,12805,0,1666620444,13153.965874690002,58.02343290000135,53605.74838344
2022-10-24,14:07:26.000,297,11015138,12525,0,1666620445,13153.810939559997,58.09392420000222,53605.783319040005
2022-10-24,14:07:27.000,297,11015187,12805,0,1666620446,13153.696422289991,58.10802246000094,53605.80428040001
2022-10-24,14:07:28.000,297,11015126,12645,0,1666620447,13153.56169609,58.08687507000286,53605.783319040005
2022-10-24,14:07:29.000,297,11015154,12445,0,1666620448,13153.37307940999,58.07277681000414,53605.80428040001
2022-10-24,14:07:30.000,297,11015149,12565,0,1666620449,13153.164253799994,58.10802246000094,53605.76235768
2022-10-24,14:07:31.000,297,11015132,12765,0,1666620450,13153.069945459989,58.08687507000286,53605.79729328
2022-10-24,14:07:32.000,297,11015139,12605,0,1666620451,13152.915010329998,58.05867854999815,53605.74838344
2022-10-24,14:07:33.000,297,11015129,12765,0,1666620452,13152.787020440002,58.02343290000135,53605.70646072001
2022-10-24,14:07:34.000,297,11015143,12645,0,1666620453,13152.632085309997,57.98818725000456,53605.69248648
2022-10-24,14:07:35.000,297,11015139,12645,0,1666620454,13152.591667449997,57.93884334000177,53605.69248648
2022-10-24,14:07:36.000,297,11015167,12685,0,1666620455,13152.463677560001,57.833106390004104,53605.615628160005
2022-10-24,14:07:37.000,297,11015131,12605,0,1666620456,13152.450204939996,57.67802553000365,53605.566718320006
2022-10-24,14:07:38.000,297,11015134,12605,0,1666620457,13152.38284184,57.607534230002784,53605.58069256
2022-10-24,14:07:39.000,297,11015130,12685,0,1666620458,13152.349160289996,57.47360076000041,53605.566718320006
2022-10-24,14:07:40.000,297,11015138,12685,0,1666620459,13152.30200612,57.381962070001464,53605.50383424
2022-10-24,14:07:41.000,297,11015152,12685,0,1666620460,13152.28179719,57.29032338000252,53605.46889864001
2022-10-24,14:07:42.000,297,11015125,12725,0,1666620461,13152.248115639995,57.24097946999973,53605.37107896001
2022-10-24,14:07:43.000,297,11015136,12605,0,1666620462,13152.27506087999,57.20573382000293,53605.350117600006
2022-10-24,14:07:44.000,297,11015139,12645,0,1666620463,13152.21443408999,57.149340780000784,53605.30120776001
2022-10-24,14:07:45.000,297,11015164,12605,0,1666620464,13152.18075254,57.04360383000312,53605.2453108
2022-10-24,14:07:46.000,297,11015107,12645,0,1666620465,13152.106653129995,56.973112530002254,53605.25928504
2022-10-24,14:07:47.000,297,11015080,12685,0,1666620466,13152.09318050999,56.95196514000418,53605.26627216
2022-10-24,14:07:48.000,297,11015128,12685,0,1666620467,13152.025817409994,56.959014270003536,53605.14749112
2022-10-24,14:07:49.000,297,11015168,12805,0,1666620468,13151.99887217,56.94491601000482,53605.11954264
2022-10-24,14:07:50.000,297,11015163,12645,0,1666620469,13151.89109120999,56.966063400002895,53605.05665856001
2022-10-24,14:07:51.000,297,11015123,12765,0,1666620470,13151.918036449999,56.973112530002254,53605.08460704001
2022-10-24,14:07:52.000,297,11015111,12805,0,1666620471,13151.897827519999,57.02245643999777,53605.03569720001
2022-10-24,14:07:53.000,297,11015153,12845,0,1666620472,13151.897827519999,57.00835817999905,53605.063645680006
2022-10-24,14:07:54.000,297,11015131,12645,0,1666620473,13151.918036449999,57.05065296000248,53605.014735840006
2022-10-24,14:07:55.000,297,11015135,12685,0,1666620474,13151.783310249994,57.05065296000248,53604.97980024
2022-10-24,14:07:56.000,297,11015149,12605,0,1666620475,13151.749628699989,57.142291650001425,53604.90992904
2022-10-24,14:07:57.000,297,11015145,12605,0,1666620476,13151.877618589999,57.092947739998635,53604.98678736001
2022-10-24,14:07:58.000,297,11015212,12645,0,1666620477,13151.843937039994,57.07180035000056,53604.9308904
2022-10-24,14:07:59.000,297,11015139,12765,0,1666620478,13151.837200729999,56.98016166000161,53604.9308904
2022-10-24,14:08:00.000,297,11015103,12685,0,1666620479,13151.823728109994,56.90262123000139,53604.9308904
2022-10-24,14:08:01.000,297,11015144,12725,0,1666620480,13151.904563829994,56.82508080000116,53604.88896768001
2022-10-24,14:08:02.000,297,11015116,12645,0,1666620481,13151.99213585999,56.75458950000029,53604.993774480005
2022-10-24,14:08:03.000,297,11015142,12805,0,1666620482,13152.066235269995,56.747540370000934,53604.96582600001
2022-10-24,14:08:04.000,297,11015149,12765,0,1666620483,13152.07970789,56.80393341000308,53604.95883888
2022-10-24,14:08:05.000,297,11015115,12765,0,1666620484,13152.09991682,56.83917905999988,53604.93787752001
2022-10-24,14:08:06.000,297,11015164,12725,0,1666620485,13152.09991682,56.909670360000746,53604.97980024
2022-10-24,14:08:07.000,297,11015167,12685,0,1666620486,13152.13359836999,56.98721079000097,53604.97281312
2022-10-24,14:08:08.000,297,11015161,12605,0,1666620487,13152.13359836999,57.04360383000312,53605.014735840006
2022-10-24,14:08:09.000,297,11015097,12645,0,1666620488,13152.167279919995,57.0295055700044,53605.05665856001
2022-10-24,14:08:10.000,297,11015166,12645,0,1666620489,13152.187488849995,57.10704600000463,53605.00774872001
2022-10-24,14:08:11.000,297,11015152,12805,0,1666620490,13152.19422515999,57.12819339000271,53605.08460704001
2022-10-24,14:08:12.000,297,11015116,12685,0,1666620491,13152.147070989995,57.184586430004856,53605.10556840001
2022-10-24,14:08:13.000,297,11015131,12485,0,1666620492,13152.13359836999,57.191635560004215,53605.063645680006
2022-10-24,14:08:14.000,297,11015121,12885,0,1666620493,13152.046026339995,57.1634390399995,53605.112555520005
2022-10-24,14:08:15.000,297,11015119,12445,0,1666620494,13151.99887217,57.149340780000784,53605.07761992
2022-10-24,14:08:16.000,297,11015173,13045,0,1666620495,13151.924772759994,57.17048816999886,53605.063645680006
2022-10-24,14:08:17.000,297,11015150,12605,0,1666620496,13151.938245379999,57.142291650001425,53605.140504
2022-10-24,14:08:18.000,297,11015171,12845,0,1666620497,13151.870882279989,57.10704600000463,53605.140504
2022-10-24,14:08:19.000,297,11015084,12485,0,1666620498,13151.837200729999,57.099996869997995,53605.13351688001
2022-10-24,14:08:20.000,297,11015159,12645,0,1666620499,13151.709210839988,57.12819339000271,53605.10556840001
2022-10-24,14:08:21.000,297,11015162,12445,0,1666620500,13151.736156079998,57.142291650001425,53605.08460704001
2022-10-24,14:08:22.000,297,11015135,12885,0,1666620501,13151.587957260002,57.17753729999822,53604.993774480005
2022-10-24,14:08:23.000,297,11015165,12565,0,1666620502,13151.641847739993,57.21983208000165,53605.07761992
2022-10-24,14:08:24.000,297,11015153,12805,0,1666620503,13151.608166190003,57.30442164000124,53605.04967144
2022-10-24,14:08:25.000,297,11015161,12605,0,1666620504,13151.614902499998,57.3114707700006,53605.08460704001
2022-10-24,14:08:26.000,297,11015132,12885,0,1666620505,13151.547539400002,57.39606033000018,53605.04967144
2022-10-24,14:08:27.000,297,11015150,12605,0,1666620506,13151.527330470002,57.45950250000169,53605.0706328
2022-10-24,14:08:28.000,297,11015181,12645,0,1666620507,13151.466703680002,57.52999380000256,53605.03569720001
2022-10-24,14:08:29.000,297,11015146,12605,0,1666620508,13151.459967369992,57.544092060001276,53605.014735840006
2022-10-24,14:08:30.000,297,11015162,12885,0,1666620509,13151.439758439992,57.607534230002784,53605.02871008
2022-10-24,14:08:31.000,297,11015149,12805,0,1666620510,13151.433022129997,57.66392726999766,53604.98678736001
2022-10-24,14:08:32.000,297,11015125,12525,0,1666620511,13151.446494750002,57.769664220002596,53605.0007616
2022-10-24,14:08:33.000,297,11015118,12885,0,1666620512,13151.486912610002,57.783762480001315,53605.0007616
2022-10-24,14:08:34.000,297,11015162,12405,0,1666620513,13151.500385229992,57.86130291000154,53605.063645680006
2022-10-24,14:08:35.000,297,11015147,12605,0,1666620514,13151.486912610002,57.97408898999856,53605.02172296
2022-10-24,14:08:36.000,297,11015149,12805,0,1666620515,13151.480176299992,58.04458028999943,53605.03569720001
2022-10-24,14:08:37.000,297,11015122,12685,0,1666620516,13151.459967369992,58.12212071999966,53604.95883888
2022-10-24,14:08:38.000,297,11015147,12805,0,1666620517,13151.466703680002,58.22080853999796,53604.97980024
2022-10-24,14:08:39.000,297,11015115,12725,0,1666620518,13151.453231059997,58.29834896999819,53604.98678736001
2022-10-24,14:08:40.000,297,11015133,12845,0,1666620519,13151.385867960002,58.38293852999777,53605.00774872001
2022-10-24,14:08:41.000,297,11015158,12565,0,1666620520,13151.345450100001,58.3265454900029,53605.00774872001
2022-10-24,14:08:42.000,297,11015144,12805,0,1666620521,13151.291559619996,58.29129983999883,53604.97281312
2022-10-24,14:08:43.000,297,11015168,12965,0,1666620522,13151.305032240001,58.25605419000203,53604.993774480005
2022-10-24,14:08:44.000,297,11015191,12605,0,1666620523,13151.325241170001,58.20671027999924,53604.95883888
2022-10-24,14:08:45.000,297,11015158,12605,0,1666620524,13151.311768549996,58.2137594099986,53604.96582600001
2022-10-24,14:08:46.000,297,11015155,12685,0,1666620525,13151.331977479997,58.26310332000139,53604.96582600001
2022-10-24,14:08:47.000,297,11015167,12925,0,1666620526,13151.318504859992,58.33359462000226,53604.92390328
2022-10-24,14:08:48.000,297,11015134,12725,0,1666620527,13151.345450100001,58.411135050002486,53604.93787752001
2022-10-24,14:08:49.000,297,11015138,12525,0,1666620528,13151.406076890002,58.43933156999992,53604.9308904
2022-10-24,14:08:50.000,297,11015156,12805,0,1666620529,13151.399340579992,58.45342982999864,53604.97281312
2022-10-24,14:08:51.000,297,11015136,12685,0,1666620530,13151.385867960002,58.474577220003994,53604.95883888
2022-10-24,14:08:52.000,297,11015101,12805,0,1666620531,13151.345450100001,58.48162635000335,53604.98678736001
2022-10-24,14:08:53.000,297,11015137,12805,0,1666620532,13151.331977479997,58.48162635000335,53604.91691616001
2022-10-24,14:08:54.000,297,11015147,12885,0,1666620533,13151.284823310001,58.48867548000271,53604.92390328
2022-10-24,14:08:55.000,297,11015142,12765,0,1666620534,13151.264614380001,58.43933156999992,53604.944864640005
2022-10-24,14:08:56.000,297,11015148,12445,0,1666620535,13151.1433608,58.418184180001845,53604.944864640005
2022-10-24,14:08:57.000,297,11015131,12725,0,1666620536,13151.028843529995,58.425233310001204,53604.88896768001
2022-10-24,14:08:58.000,297,11015177,12645,0,1666620537,13151.03557983999,58.43933156999992,53604.93787752001
2022-10-24,14:08:59.000,297,11015125,12765,0,1666620538,13151.00189829,58.50982287000079,53604.95185176
2022-10-24,14:09:00.000,297,11015139,12885,0,1666620539,13151.028843529995,58.53097025999887,53604.93787752001
2022-10-24,14:09:01.000,297,11015139,12765,0,1666620540,13150.98168936,58.56621591000294,53604.90294192
2022-10-24,14:09:02.000,297,11015157,12525,0,1666620541,13150.948007809995,58.55211765000422,53604.95185176
2022-10-24,14:09:03.000,297,11015136,12925,0,1666620542,13150.927798879995,58.56621591000294,53604.91691616001
2022-10-24,14:09:04.000,297,11015131,12725,0,1666620543,13150.867172089995,58.594412430000375,53604.85403208
2022-10-24,14:09:05.000,297,11015142,12845,0,1666620544,13150.83349053999,58.62260894999781,53604.88896768001
2022-10-24,14:09:06.000,297,11015171,12845,0,1666620545,13150.786336369994,58.61555981999845,53604.847044960006
2022-10-24,14:09:07.000,297,11015162,12725,0,1666620546,13150.718973269999,58.62260894999781,53604.88198056
2022-10-24,14:09:08.000,297,11015132,12605,0,1666620547,13150.638137549999,58.636707210003806,53604.83307072
2022-10-24,14:09:09.000,297,11015123,12565,0,1666620548,13150.597719689998,58.643756340003165,53604.78416088
2022-10-24,14:09:10.000,297,11015152,12805,0,1666620549,13150.516883969998,58.636707210003806,53604.81210936
2022-10-24,14:09:11.000,297,11015157,12725,0,1666620550,13150.456257179998,58.65785460000188,53604.72127680001
2022-10-24,14:09:12.000,297,11015130,12725,0,1666620551,13150.415839319998,58.6719528600006,53604.76319952
2022-10-24,14:09:13.000,297,11015165,12685,0,1666620552,13150.368685150002,58.62965808000445,53604.728263920006
2022-10-24,14:09:14.000,297,11015204,12525,0,1666620553,13150.321530979993,58.62260894999781,53604.76319952
2022-10-24,14:09:15.000,297,11015153,12765,0,1666620554,13150.281113119992,58.587363300001016,53604.707302560004
2022-10-24,14:09:16.000,297,11015172,12725,0,1666620555,13150.274376809997,58.62260894999781,53604.66537984
2022-10-24,14:09:17.000,297,11015157,12725,0,1666620556,13150.173332159997,58.643756340003165,53604.57454728
2022-10-24,14:09:18.000,297,11015198,12445,0,1666620557,13150.213750019997,58.643756340003165,53604.609482880005
2022-10-24,14:09:19.000,297,11015162,12885,0,1666620558,13150.159859539992,58.62965808000445,53604.60249576001
2022-10-24,14:09:20.000,297,11015146,12525,0,1666620559,13150.139650609992,58.66490373000124,53604.59550864
2022-10-24,14:09:21.000,297,11015098,12765,0,1666620560,13150.139650609992,58.70014937999804,53604.560573040006
2022-10-24,14:09:22.000,297,11015163,12805,0,1666620561,13150.119441679992,58.70719851000467,53604.56756016
2022-10-24,14:09:23.000,297,11015161,12805,0,1666620562,13150.065551200001,58.74244416000147,53604.56756016
2022-10-24,14:09:24.000,297,11015166,12645,0,1666620563,13149.98471548,58.73539503000211,53604.560573040006
2022-10-24,14:09:25.000,297,11015158,12605,0,1666620564,13149.87693451999,58.74949329000083,53604.50467608001
2022-10-24,14:09:26.000,297,11015169,12565,0,1666620565,13149.81630772999,58.75654242000019,53604.46974048
2022-10-24,14:09:27.000,297,11015213,12765,0,1666620566,13149.73547200999,58.777689809998265,53604.371920800004
2022-10-24,14:09:28.000,297,11015164,12525,0,1666620567,13149.688317839995,58.86227936999785,53604.441792000005
2022-10-24,14:09:29.000,297,11015161,12765,0,1666620568,13149.708526769995,58.8834267600032,53604.4068564
2022-10-24,14:09:30.000,297,11015164,12485,0,1666620569,13149.65463628999,58.89047589000256,53604.36493368001
2022-10-24,14:09:31.000,297,11015174,12605,0,1666620570,13149.61421842999,58.94686893000471,53604.33698520001
2022-10-24,14:09:32.000,297,11015195,12285,0,1666620571,13149.54011902,58.92572153999936,53604.33698520001
2022-10-24,14:09:33.000,297,11015201,12885,0,1666620572,13149.519910089999,59.010311099998944,53604.28108824
2022-10-24,14:09:34.000,297,11015179,12885,0,1666620573,13149.486228539994,59.010311099998944,53604.24615264001
2022-10-24,14:09:35.000,297,11015182,12645,0,1666620574,13149.479492229999,59.02440935999766,53604.31602384001
2022-10-24,14:09:36.000,297,11015172,12605,0,1666620575,13149.479492229999,59.003261969999585,53604.28807536
2022-10-24,14:09:37.000,297,11015191,12605,0,1666620576,13149.506437469994,59.052605880002375,53604.28108824
2022-10-24,14:09:38.000,297,11015126,12605,0,1666620577,13149.466019609994,59.0173602299983,53604.21820416001
2022-10-24,14:09:39.000,297,11015180,12645,0,1666620578,13149.506437469994,58.97506545000215,53604.25313976
2022-10-24,14:09:40.000,297,11015189,12765,0,1666620579,13149.486228539994,59.003261969999585,53604.16929432001
2022-10-24,14:09:41.000,297,11015150,12805,0,1666620580,13149.51317377999,58.95391806000407,53604.155320080004
2022-10-24,14:09:42.000,297,11015141,12605,0,1666620581,13149.51317377999,58.90457415000128,53604.14134584
2022-10-24,14:09:43.000,297,11015148,12605,0,1666620582,13149.567064259994,58.86227936999785,53604.07147464
2022-10-24,14:09:44.000,297,11015175,12685,0,1666620583,13149.62095474,58.85523023999849,53604.13435872
2022-10-24,14:09:45.000,297,11015152,12685,0,1666620584,13149.61421842999,58.80588633000298,53604.155320080004
2022-10-24,14:09:46.000,297,11015182,12525,0,1666620585,13149.627691049995,58.75654242000019,53604.14134584
2022-10-24,14:09:47.000,297,11015116,12725,0,1666620586,13149.688317839995,58.74244416000147,53604.14833296001
2022-10-24,14:09:48.000,297,11015185,12605,0,1666620587,13149.65463628999,58.70719851000467,53604.1623072
2022-10-24,14:09:49.000,297,11015157,12645,0,1666620588,13149.69505414999,58.69310024999868,53604.106410240005
2022-10-24,14:09:50.000,297,11015137,12645,0,1666620589,13149.68158153,58.65785460000188,53604.07846176001
2022-10-24,14:09:51.000,297,11015143,12885,0,1666620590,13149.75568093999,58.601461559999734,53604.092436
2022-10-24,14:09:52.000,297,11015127,12285,0,1666620591,13149.728735699995,58.60851068999909,53604.07846176001
2022-10-24,14:09:53.000,297,11015157,12845,0,1666620592,13149.748944629995,58.52392112999951,53604.06448752
2022-10-24,14:09:54.000,297,11015123,12725,0,1666620593,13149.72199939,58.50277374000143,53604.13435872
2022-10-24,14:09:55.000,297,11015124,12605,0,1666620594,13149.6613726,58.49572461000207,53604.07846176001
2022-10-24,14:09:56.000,297,11015121,12485,0,1666620595,13149.57380056999,58.48867548000271,53604.09942312001
2022-10-24,14:09:57.000,297,11015111,12765,0,1666620596,13149.459283299999,58.50277374000143,53604.008590560006
2022-10-24,14:09:58.000,297,11015138,12365,0,1666620597,13149.398656509999,58.49572461000207,53603.97365496
2022-10-24,14:09:59.000,297,11015114,12525,0,1666620598,13149.412129129989,58.51687200000015,53603.99461632
2022-10-24,14:10:00.000,297,11015162,12805,0,1666620599,13149.546855329994,58.56621591000294,53604.057500400006
2022-10-24,14:10:01.000,297,11015138,12645,0,1666620600,13149.67484521999,58.60851068999909,53604.08544888
2022-10-24,14:10:02.000,297,11015127,12965,0,1666620601,13149.76241725,58.68605111999932,53604.08544888
2022-10-24,14:10:03.000,297,11015171,12805,0,1666620602,13149.89714344999,58.75654242000019,53604.13435872
2022-10-24,14:10:04.000,297,11015180,12765,0,1666620603,13149.930824999996,58.80588633000298,53604.106410240005
2022-10-24,14:10:05.000,297,11015156,12645,0,1666620604,13150.031869649996,58.869328500004485,53604.13435872
2022-10-24,14:10:06.000,297,11015164,12725,0,1666620605,13150.146386920002,58.91867241,53604.14833296001
2022-10-24,14:10:07.000,297,11015168,12525,0,1666620606,13150.207013710002,58.96801632000279,53604.155320080004
2022-10-24,14:10:08.000,297,11015119,12725,0,1666620607,13150.267640500002,58.996212840000226,53604.2321784
2022-10-24,14:10:09.000,297,11015181,12765,0,1666620608,13150.348476220002,59.0173602299983,53604.28108824
2022-10-24,14:10:10.000,297,11015124,12725,0,1666620609,13150.462993489993,58.996212840000226,53604.28108824
2022-10-24,14:10:11.000,297,11015176,12645,0,1666620610,13150.577510759998,59.045556750003016,53604.28807536
2022-10-24,14:10:12.000,297,11015183,12645,0,1666620611,13150.617928619999,59.09490065999853,53604.323010960004
2022-10-24,14:10:13.000,297,11015134,12525,0,1666620612,13150.678555409999,59.108998920004524,53604.35794656
2022-10-24,14:10:14.000,297,11015153,12925,0,1666620613,13150.665082789994,59.15129370000068,53604.32999808
2022-10-24,14:10:15.000,297,11015178,12765,0,1666620614,13150.79307267999,59.14424457000132,53604.46974048
2022-10-24,14:10:16.000,297,11015158,12525,0,1666620615,13150.71223695999,59.1301463100026,53604.441792000005
2022-10-24,14:10:17.000,297,11015156,12645,0,1666620616,13150.745918509994,59.1301463100026,53604.46275336001
2022-10-24,14:10:18.000,297,11015187,12965,0,1666620617,13150.725709579994,59.09490065999853,53604.53262456001
2022-10-24,14:10:19.000,297,11015145,12805,0,1666620618,13150.705500649994,59.059655010001734,53604.56756016
2022-10-24,14:10:20.000,297,11015177,12525,0,1666620619,13150.671819099989,59.045556750003016,53604.5465988
2022-10-24,14:10:21.000,297,11015144,12605,0,1666620620,13150.604455999994,58.996212840000226,53604.55358592001
2022-10-24,14:10:22.000,297,11015149,12605,0,1666620621,13150.597719689998,58.91162328000064,53604.60249576001
2022-10-24,14:10:23.000,297,11015172,12765,0,1666620622,13150.523620279993,58.89752502000192,53604.5465988
2022-10-24,14:10:24.000,297,11015140,12485,0,1666620623,13150.496675039998,58.84113197999977,53604.5465988
2022-10-24,14:10:25.000,297,11015121,12645,0,1666620624,13150.483202419993,58.7847389400049,53604.56756016
2022-10-24,14:10:26.000,297,11015132,12805,0,1666620625,13150.503411349993,58.74949329000083,53604.62345712
2022-10-24,14:10:27.000,297,11015149,12805,0,1666620626,13150.496675039998,58.68605111999932,53604.609482880005
2022-10-24,14:10:28.000,297,11015144,12645,0,1666620627,13150.422575629993,58.67900198999996,53604.51865032
2022-10-24,14:10:29.000,297,11015139,12805,0,1666620628,13150.409103010003,58.643756340003165,53604.52563744
2022-10-24,14:10:30.000,297,11015143,12605,0,1666620629,13150.388894080003,58.62260894999781,53604.48371472001
2022-10-24,14:10:31.000,297,11015152,12805,0,1666620630,13150.213750019997,58.5732650400023,53604.31602384001
2022-10-24,14:10:32.000,297,11015153,12645,0,1666620631,13150.281113119992,58.52392112999951,53604.53262456001
2022-10-24,14:10:33.000,297,11015180,13005,0,1666620632,13150.321530979993,58.50277374000143,53604.50467608001
2022-10-24,14:10:34.000,297,11015168,12645,0,1666620633,13150.301322049992,58.50982287000079,53604.4767276
2022-10-24,14:10:35.000,297,11015144,12685,0,1666620634,13150.361948839993,58.48867548000271,53604.52563744
2022-10-24,14:10:36.000,297,11015152,12765,0,1666620635,13150.335003599997,58.48162635000335,53604.4767276
2022-10-24,14:10:37.000,297,11015143,12525,0,1666620636,13150.314794669997,58.50982287000079,53604.48371472001
2022-10-24,14:10:38.000,297,11015176,12725,0,1666620637,13150.260904189992,58.55916678000358,53604.36493368001
2022-10-24,14:10:39.000,297,11015193,12485,0,1666620638,13150.301322049992,58.56621591000294,53604.43480488001
2022-10-24,14:10:40.000,297,11015143,12645,0,1666620639,13150.321530979993,58.62965808000445,53604.49768896
2022-10-24,14:10:41.000,297,11015162,12845,0,1666620640,13150.321530979993,58.61555981999845,53604.46275336001
2022-10-24,14:10:42.000,297,11015121,12805,0,1666620641,13150.267640500002,58.643756340003165,53604.42083064
2022-10-24,14:10:43.000,297,11015164,12565,0,1666620642,13150.301322049992,58.62260894999781,53604.41384352001
2022-10-24,14:10:44.000,297,11015133,12645,0,1666620643,13150.267640500002,58.58031417000166,53604.41384352001
2022-10-24,14:10:45.000,297,11015101,12645,0,1666620644,13150.220486329992,58.55211765000422,53604.343972320006
2022-10-24,14:10:46.000,297,11015148,12805,0,1666620645,13150.247431570002,58.538019389998226,53604.38589504001
2022-10-24,14:10:47.000,297,11015147,12725,0,1666620646,13150.260904189992,58.48867548000271,53604.39986928
2022-10-24,14:10:48.000,297,11015105,12925,0,1666620647,13150.267640500002,58.43228244000056,53604.37890792
2022-10-24,14:10:49.000,297,11015122,12725,0,1666620648,13150.287849430002,58.38293852999777,53604.38589504001
2022-10-24,14:10:50.000,297,11015145,12565,0,1666620649,13150.348476220002,58.30539810000482,53604.441792000005
2022-10-24,14:10:51.000,297,11015145,12965,0,1666620650,13150.388894080003,58.234906800003955,53604.371920800004
2022-10-24,14:10:52.000,297,11015221,12965,0,1666620651,13150.355212529998,58.1150715900003,53604.323010960004
2022-10-24,14:10:53.000,297,11015128,12805,0,1666620652,13150.395630389998,58.009334640002635,53604.42781776
2022-10-24,14:10:54.000,297,11015149,12605,0,1666620653,13150.395630389998,57.87540117000026,53604.41384352001
2022-10-24,14:10:55.000,297,11015160,12525,0,1666620654,13150.388894080003,57.75556596000388,53604.37890792
2022-10-24,14:10:56.000,297,11015180,12765,0,1666620655,13150.328267290002,57.607534230002784,53604.371920800004
2022-10-24,14:10:57.000,297,11015165,12565,0,1666620656,13150.233958949997,57.501797279997845,53604.343972320006
2022-10-24,14:10:58.000,297,11015125,12885,0,1666620657,13150.186804780002,57.34671642000467,53604.39986928
2022-10-24,14:10:59.000,297,11015149,12645,0,1666620658,13150.105969060001,57.29032338000252,53604.28807536
2022-10-24,14:11:00.000,297,11015168,12605,0,1666620659,13150.099232749992,57.26917599000444,53604.26711400001
2022-10-24,14:11:01.000,297,11015169,12685,0,1666620660,13150.213750019997,57.198684690003574,53604.29506248001
2022-10-24,14:11:02.000,297,11015168,12765,0,1666620661,13150.233958949997,57.198684690003574,53604.3020496
2022-10-24,14:11:03.000,297,11015156,12805,0,1666620662,13150.281113119992,57.21278295000229,53604.35095944
2022-10-24,14:11:04.000,297,11015117,12805,0,1666620663,13150.348476220002,57.2762251200038,53604.33698520001
2022-10-24,14:11:05.000,297,11015136,12605,0,1666620664,13150.254167879997,57.26917599000444,53604.28807536
2022-10-24,14:11:06.000,297,11015115,12605,0,1666620665,13150.314794669997,57.30442164000124,53604.35095944
2022-10-24,14:11:07.000,297,11015146,12805,0,1666620666,13150.281113119992,57.325569029999315,53604.35794656
2022-10-24,14:11:08.000,297,11015169,12645,0,1666620667,13150.240695259992,57.3114707700006,53604.35794656
2022-10-24,14:11:09.000,297,11015156,12525,0,1666620668,13150.186804780002,57.3114707700006,53604.32999808
2022-10-24,14:11:10.000,297,11015104,12645,0,1666620669,13150.139650609992,57.34671642000467,53604.323010960004
2022-10-24,14:11:11.000,297,11015143,12885,0,1666620670,13150.065551200001,57.367863810002746,53604.35095944
2022-10-24,14:11:12.000,297,11015117,12725,0,1666620671,13150.018397029991,57.43835511000361,53604.343972320006
2022-10-24,14:11:13.000,297,11015143,12765,0,1666620672,13150.031869649996,57.494748149998486,53604.35794656
2022-10-24,14:11:14.000,297,11015145,12805,0,1666620673,13149.998188099991,57.53704293000192,53604.39986928
2022-10-24,14:11:15.000,297,11015172,12485,0,1666620674,13149.90387976,57.62868162000086,53604.36493368001
2022-10-24,14:11:16.000,297,11015224,12805,0,1666620675,13149.890407139996,57.66392726999766,53604.29506248001
2022-10-24,14:11:17.000,297,11015177,12925,0,1666620676,13149.87693451999,57.74851683000452,53604.4068564
2022-10-24,14:11:18.000,297,11015166,12605,0,1666620677,13149.849989279995,57.76261509000324,53604.274101120005
2022-10-24,14:11:19.000,297,11015181,12645,0,1666620678,13149.78262618,57.826057260004745,53604.26711400001
2022-10-24,14:11:20.000,297,11015172,13125,0,1666620679,13149.849989279995,57.84720465000282,53604.33698520001
2022-10-24,14:11:21.000,297,11015132,12725,0,1666620680,13149.917352379991,57.89654855999834,53604.32999808
2022-10-24,14:11:22.000,297,11015141,12885,0,1666620681,13149.930824999996,57.93179421000241,53604.35794656
2022-10-24,14:11:23.000,297,11015123,12565,0,1666620682,13149.977979169991,57.967039859999204,53604.343972320006
2022-10-24,14:11:24.000,297,11015155,12765,0,1666620683,13150.004924410001,58.009334640002635,53604.35794656
2022-10-24,14:11:25.000,297,11015153,12485,0,1666620684,13150.011660719996,58.04458028999943,53604.31602384001
2022-10-24,14:11:26.000,297,11015167,12485,0,1666620685,13150.065551200001,58.07277681000414,53604.33698520001
2022-10-24,14:11:27.000,297,11015174,12605,0,1666620686,13150.038605959991,58.129169849999016,53604.32999808
2022-10-24,14:11:28.000,297,11015136,12685,0,1666620687,13150.112705369997,58.136218979998375,53604.30903672
2022-10-24,14:11:29.000,297,11015134,12605,0,1666620688,13150.119441679992,58.16441550000309,53604.38589504001
2022-10-24,14:11:30.000,297,11015122,12725,0,1666620689,13150.166595850002,58.17146463000245,53604.35095944
2022-10-24,14:11:31.000,297,11015142,12685,0,1666620690,13150.085760130001,58.20671027999924,53604.3020496
2022-10-24,14:11:32.000,297,11015159,12565,0,1666620691,13150.065551200001,58.25605419000203,53604.36493368001
2022-10-24,14:11:33.000,297,11015114,12765,0,1666620692,13150.025133340001,58.26310332000139,53604.36493368001
2022-10-24,14:11:34.000,297,11015173,12925,0,1666620693,13149.957770239991,58.26310332000139,53604.343972320006
2022-10-24,14:11:35.000,297,11015152,12605,0,1666620694,13149.84325297,58.29129983999883,53604.29506248001
2022-10-24,14:11:36.000,297,11015173,12645,0,1666620695,13149.77588986999,58.28425070999947,53604.274101120005
2022-10-24,14:11:37.000,297,11015176,12605,0,1666620696,13149.688317839995,58.29834896999819,53604.33698520001
2022-10-24,14:11:38.000,297,11015164,12605,0,1666620697,13149.64116367,58.27015245000075,53604.35095944
2022-10-24,14:11:39.000,297,11015180,12645,0,1666620698,13149.546855329994,58.27720158000011,53604.28108824
2022-10-24,14:11:40.000,297,11015136,12845,0,1666620699,13149.486228539994,58.28425070999947,53604.25313976
2022-10-24,14:11:41.000,297,11015123,12645,0,1666620700,13149.466019609994,58.241955930003314,53604.204229920004
2022-10-24,14:11:42.000,297,11015154,12765,0,1666620701,13149.439074369999,58.192612020000524,53604.204229920004
2022-10-24,14:11:43.000,297,11015127,12685,0,1666620702,13149.412129129989,58.15031724000437,53604.2321784
2022-10-24,14:11:44.000,297,11015151,12965,0,1666620703,13149.445810679994,58.136218979998375,53604.18326856
2022-10-24,14:11:45.000,297,11015133,12765,0,1666620704,13149.385183889994,58.1150715900003,53604.14833296001
2022-10-24,14:11:46.000,297,11015168,12725,0,1666620705,13149.439074369999,58.03048203000071,53604.16929432001
2022-10-24,14:11:47.000,297,11015127,12645,0,1666620706,13149.445810679994,57.952941600000486,53604.09942312001
2022-10-24,14:11:48.000,297,11015111,12605,0,1666620707,13149.385183889994,57.93884334000177,53604.12038448
2022-10-24,14:11:49.000,297,11015141,12525,0,1666620708,13149.297611859998,57.87540117000026,53604.09942312001
2022-10-24,14:11:50.000,297,11015157,12965,0,1666620709,13149.317820789998,57.89654855999834,53604.09942312001
2022-10-24,14:11:51.000,297,11015160,12805,0,1666620710,13149.371711269989,57.8683520400009,53604.07147464
2022-10-24,14:11:52.000,297,11015156,12845,0,1666620711,13149.338029719998,57.91769595000369,53603.99461632
2022-10-24,14:11:53.000,297,11015177,12765,0,1666620712,13149.358238649998,57.88245029999962,53604.06448752
2022-10-24,14:11:54.000,297,11015147,12525,0,1666620713,13149.324557099993,57.91064682000433,53604.008590560006
2022-10-24,14:11:55.000,297,11015154,12565,0,1666620714,13149.317820789998,57.903597689997696,53604.01557768
2022-10-24,14:11:56.000,297,11015198,12725,0,1666620715,13149.243721379993,57.967039859999204,53603.9526936
2022-10-24,14:11:57.000,297,11015119,12965,0,1666620716,13149.169621970002,58.03753116000007,53603.91077088001
2022-10-24,14:11:58.000,297,11015158,12765,0,1666620717,13149.135940419997,58.10802246000094,53603.90378376
2022-10-24,14:11:59.000,297,11015134,13005,0,1666620718,13149.135940419997,58.136218979998375,53603.9526936
2022-10-24,14:12:00.000,297,11015156,12605,0,1666620719,13148.987741600002,58.241955930003314,53603.83391256001
2022-10-24,14:12:01.000,297,11015127,12485,0,1666620720,13148.920378499992,58.27720158000011,53603.85487392
2022-10-24,14:12:02.000,297,11015163,12645,0,1666620721,13148.913642189997,58.361791139999696,53603.8478868
2022-10-24,14:12:03.000,297,11015145,12685,0,1666620722,13148.826070160001,58.418184180001845,53603.868848160004
2022-10-24,14:12:04.000,297,11015143,12685,0,1666620723,13148.69808026999,58.460478959998,53603.78500272
2022-10-24,14:12:05.000,297,11015137,12605,0,1666620724,13148.63745347999,58.53097025999887,53603.75006712
2022-10-24,14:12:06.000,297,11015146,12725,0,1666620725,13148.529672519995,58.55916678000358,53603.71513152001
2022-10-24,14:12:07.000,297,11015169,12605,0,1666620726,13148.549881449995,58.55211765000422,53603.73609288
2022-10-24,14:12:08.000,297,11015152,12845,0,1666620727,13148.590299309995,58.53097025999887,53603.7081444
2022-10-24,14:12:09.000,297,11015140,12645,0,1666620728,13148.65766240999,58.538019389998226,53603.76404136001
2022-10-24,14:12:10.000,297,11015157,12365,0,1666620729,13148.66439872,58.52392112999951,53603.701157280004
2022-10-24,14:12:11.000,297,11015161,12445,0,1666620730,13148.758707059991,58.51687200000015,53603.75006712
2022-10-24,14:12:12.000,297,11015150,12685,0,1666620731,13148.805861230001,58.55916678000358,53603.71513152001
2022-10-24,14:12:13.000,297,11015156,12725,0,1666620732,13148.853015399996,58.587363300001016,53603.701157280004
2022-10-24,14:12:14.000,297,11015138,12605,0,1666620733,13148.906905880001,58.650805470002524,53603.722118640006
2022-10-24,14:12:15.000,297,11015144,12685,0,1666620734,13148.920378499992,58.650805470002524,53603.722118640006
2022-10-24,14:12:16.000,297,11015182,12885,0,1666620735,13148.927114810002,58.67900198999996,53603.74308000001
2022-10-24,14:12:17.000,297,11015155,12605,0,1666620736,13148.927114810002,58.74949329000083,53603.7780156
2022-10-24,14:12:18.000,297,11015150,12485,0,1666620737,13148.967532670002,58.79178807000426,53603.75006712
2022-10-24,14:12:19.000,297,11015152,12605,0,1666620738,13148.960796359992,58.812935460002336,53603.78500272
2022-10-24,14:12:20.000,297,11015147,12805,0,1666620739,13148.960796359992,58.90457415000128,53603.71513152001
2022-10-24,14:12:21.000,297,11015154,12685,0,1666620740,13149.021423149992,58.90457415000128,53603.81295120001
2022-10-24,14:12:22.000,297,11015162,12645,0,1666620741,13148.981005289992,59.010311099998944,53603.7780156
2022-10-24,14:12:23.000,297,11015147,12765,0,1666620742,13149.001214219992,59.07375327000045,53603.80596408
2022-10-24,14:12:24.000,297,11015154,12765,0,1666620743,13148.974268979997,59.1653919599994,53603.80596408
2022-10-24,14:12:25.000,297,11015188,12765,0,1666620744,13148.940587429992,59.221785000001546,53603.868848160004
2022-10-24,14:12:26.000,297,11015156,12685,0,1666620745,13148.906905880001,59.25703064999834,53603.90378376
2022-10-24,14:12:27.000,297,11015155,12565,0,1666620746,13148.819333849991,59.278178040003695,53603.79897696
2022-10-24,14:12:28.000,297,11015172,12645,0,1666620747,13148.846279090001,59.30637456000113,53603.79897696
2022-10-24,14:12:29.000,297,11015148,12965,0,1666620748,13148.792388609996,59.34866934000456,53603.78500272
2022-10-24,14:12:30.000,297,11015181,12805,0,1666620749,13148.799124919991,59.35571847000392,53603.79897696
2022-10-24,14:12:31.000,297,11015195,12725,0,1666620750,13148.778915989991,59.36981673000264,53603.80596408
2022-10-24,14:12:32.000,297,11015172,12845,0,1666620751,13148.799124919991,59.447357160002866,53603.771028480005
2022-10-24,14:12:33.000,297,11015113,12605,0,1666620752,13148.853015399996,59.44030803000351,53603.82692544
2022-10-24,14:12:34.000,297,11015160,12725,0,1666620753,13148.920378499992,59.461455420001585,53603.82692544
2022-10-24,14:12:35.000,297,11015195,12605,0,1666620754,13148.933851119997,59.454406290002225,53603.840899680006
2022-10-24,14:12:36.000,297,11015135,12685,0,1666620755,13149.041632079992,59.52489759000309,53603.8478868
2022-10-24,14:12:37.000,297,11015138,12925,0,1666620756,13149.142676729993,59.48965193999902,53603.81295120001
2022-10-24,14:12:38.000,297,11015128,12925,0,1666620757,13149.236985069998,59.4755536800003,53603.82692544
2022-10-24,14:12:39.000,297,11015174,12645,0,1666620758,13149.304348169993,59.50375019999774,53603.868848160004
2022-10-24,14:12:40.000,297,11015176,12565,0,1666620759,13149.358238649998,59.52489759000309,53603.89679664
2022-10-24,14:12:41.000,297,11015146,12565,0,1666620760,13149.49296484999,59.53194672000245,53603.94570648
2022-10-24,14:12:42.000,297,11015150,12685,0,1666620761,13149.546855329994,59.53194672000245,53603.9526936
2022-10-24,14:12:43.000,297,11015178,12885,0,1666620762,13149.567064259994,59.48260280999966,53603.95968072001
2022-10-24,14:12:44.000,297,11015201,12725,0,1666620763,13149.567064259994,59.49670106999838,53603.98064208001
2022-10-24,14:12:45.000,297,11015213,12645,0,1666620764,13149.65463628999,59.468504550000944,53604.008590560006
2022-10-24,14:12:46.000,297,11015199,12725,0,1666620765,13149.647899979995,59.44030803000351,53604.00160344001
2022-10-24,14:12:47.000,297,11015151,12605,0,1666620766,13149.728735699995,59.44030803000351,53604.02955192001
2022-10-24,14:12:48.000,297,11015165,12605,0,1666620767,13149.668108909995,59.468504550000944,53603.97365496
2022-10-24,14:12:49.000,297,11015147,12605,0,1666620768,13149.748944629995,59.454406290002225,53603.98064208001
2022-10-24,14:12:50.000,297,11015164,12845,0,1666620769,13149.78262618,59.48260280999966,53604.01557768
2022-10-24,14:12:51.000,297,11015121,12645,0,1666620770,13149.78262618,59.52489759000309,53604.0225648
2022-10-24,14:12:52.000,297,11015161,12765,0,1666620771,13149.74220832,59.53194672000245,53604.0225648
2022-10-24,14:12:53.000,297,11015169,12565,0,1666620772,13149.73547200999,59.57424149999861,53604.01557768
2022-10-24,14:12:54.000,297,11015191,12605,0,1666620773,13149.69505414999,59.6235854100014,53604.08544888
2022-10-24,14:12:55.000,297,11015159,12405,0,1666620774,13149.64116367,59.630634540000756,53604.05051328001
2022-10-24,14:12:56.000,297,11015171,12605,0,1666620775,13149.62095474,59.687027580002905,53604.0225648
2022-10-24,14:12:57.000,297,11015156,12645,0,1666620776,13149.62095474,59.694076710002264,53604.07846176001
2022-10-24,14:12:58.000,297,11015184,12565,0,1666620777,13149.567064259994,59.72932235999906,53604.11339736
2022-10-24,14:12:59.000,297,11015176,12445,0,1666620778,13149.607482119995,59.75046975000441,53604.106410240005
2022-10-24,14:13:00.000,297,11015188,12565,0,1666620779,13149.607482119995,59.76456801000313,53604.11339736
2022-10-24,14:13:01.000,297,11015171,12605,0,1666620780,13149.607482119995,59.820961049998004,53604.11339736
2022-10-24,14:13:02.000,297,11015178,12765,0,1666620781,13149.49296484999,59.835059310004,53604.05051328001
2022-10-24,14:13:03.000,297,11015133,12725,0,1666620782,13149.51317377999,59.79981365999993,53604.11339736
2022-10-24,14:13:04.000,297,11015169,12605,0,1666620783,13149.519910089999,59.75751888000377,53604.13435872
2022-10-24,14:13:05.000,297,11015106,12685,0,1666620784,13149.59400949999,59.7222732299997,53604.12038448
2022-10-24,14:13:06.000,297,11015124,12845,0,1666620785,13149.54011902,59.679978450003546,53604.12737160001
2022-10-24,14:13:07.000,297,11015153,12845,0,1666620786,13149.53338270999,59.61653628000204,53604.19025568
2022-10-24,14:13:08.000,297,11015150,12445,0,1666620787,13149.506437469994,59.55309411000053,53604.14833296001
2022-10-24,14:13:09.000,297,11015169,12605,0,1666620788,13149.506437469994,59.454406290002225,53604.13435872
2022-10-24,14:13:10.000,297,11015154,12845,0,1666620789,13149.499701159999,59.461455420001585,53604.14833296001
2022-10-24,14:13:11.000,297,11015153,12965,0,1666620790,13149.567064259994,59.468504550000944,53604.14134584
2022-10-24,14:13:12.000,297,11015170,12605,0,1666620791,13149.57380056999,59.48965193999902,53604.155320080004
2022-10-24,14:13:13.000,297,11015144,12805,0,1666620792,13149.627691049995,59.53194672000245,53604.18326856
2022-10-24,14:13:14.000,297,11015136,12685,0,1666620793,13149.647899979995,59.50375019999774,53604.1623072
2022-10-24,14:13:15.000,297,11015152,12725,0,1666620794,13149.65463628999,59.57424149999861,53604.1623072
2022-10-24,14:13:16.000,297,11015132,12685,0,1666620795,13149.63442735999,59.56719236999925,53604.25313976
2022-10-24,14:13:17.000,297,11015174,12885,0,1666620796,13149.54011902,59.61653628000204,53604.106410240005
2022-10-24,14:13:18.000,297,11015144,12805,0,1666620797,13149.519910089999,59.581290629997966,53604.14833296001
2022-10-24,14:13:19.000,297,11015132,12805,0,1666620798,13149.486228539994,59.57424149999861,53604.08544888
2022-10-24,14:13:20.000,297,11015141,12725,0,1666620799,13149.445810679994,59.581290629997966,53604.106410240005
2022-10-24,14:13:21.000,297,11015176,13005,0,1666620800,13149.459283299999,59.56719236999925,53604.16929432001
2022-10-24,14:13:22.000,297,11015158,12645,0,1666620801,13149.439074369999,59.57424149999861,53604.18326856
2022-10-24,14:13:23.000,297,11015208,12605,0,1666620802,13149.445810679994,59.56719236999925,53604.23916552
2022-10-24,14:13:24.000,297,11015204,12805,0,1666620803,13149.391920199989,59.60243802000332,53604.26012688
2022-10-24,14:13:25.000,297,11015144,12605,0,1666620804,13149.344766029993,59.637683670000115,53604.274101120005
2022-10-24,14:13:26.000,297,11015134,12605,0,1666620805,13149.243721379993,59.65883105999819,53604.21820416001
2022-10-24,14:13:27.000,297,11015164,12765,0,1666620806,13149.236985069998,59.67292932000419,53604.2321784
2022-10-24,14:13:28.000,297,11015121,12485,0,1666620807,13149.196567209998,59.66588019000483,53604.225191280006
2022-10-24,14:13:29.000,297,11015138,12765,0,1666620808,13149.196567209998,59.72932235999906,53604.23916552
2022-10-24,14:13:30.000,297,11015148,12685,0,1666620809,13149.183094589993,59.70817497000098,53604.19724280001
2022-10-24,14:13:31.000,297,11015150,12845,0,1666620810,13149.216776139998,59.67292932000419,53604.21121704
2022-10-24,14:13:32.000,297,11015101,12685,0,1666620811,13149.230248759988,59.637683670000115,53604.21820416001
2022-10-24,14:13:33.000,297,11015154,12645,0,1666620812,13149.263930309993,59.65178192999883,53604.225191280006
2022-10-24,14:13:34.000,297,11015176,12805,0,1666620813,13149.263930309993,59.60243802000332,53604.21121704
2022-10-24,14:13:35.000,297,11015117,12765,0,1666620814,13149.257193999998,59.56014323999989,53604.19724280001
2022-10-24,14:13:36.000,297,11015181,12805,0,1666620815,13149.284139239993,59.510799330004374,53604.21820416001
2022-10-24,14:13:37.000,297,11015196,12765,0,1666620816,13149.311084479988,59.50375019999774,53604.19025568
2022-10-24,14:13:38.000,297,11015145,12805,0,1666620817,13149.385183889994,59.461455420001585,53604.25313976
2022-10-24,14:13:39.000,297,11015154,12445,0,1666620818,13149.398656509999,59.454406290002225,53604.24615264001
2022-10-24,14:13:40.000,297,11015195,12805,0,1666620819,13149.391920199989,59.43325890000415,53604.30903672
2022-10-24,14:13:41.000,297,11015186,12565,0,1666620820,13149.405392819994,59.405062379999436,53604.24615264001
2022-10-24,14:13:42.000,297,11015161,12885,0,1666620821,13149.439074369999,59.398013250000076,53604.274101120005
2022-10-24,14:13:43.000,297,11015142,12925,0,1666620822,13149.479492229999,59.376865860002,53604.24615264001
2022-10-24,14:13:44.000,297,11015139,12685,0,1666620823,13149.54011902,59.36276760000328,53604.274101120005
2022-10-24,14:13:45.000,297,11015180,13005,0,1666620824,13149.526646399994,59.39096412000072,53604.3020496
2022-10-24,14:13:46.000,297,11015187,12845,0,1666620825,13149.526646399994,59.376865860002,53604.30903672
2022-10-24,14:13:47.000,297,11015192,12965,0,1666620826,13149.506437469994,59.34162020999793,53604.343972320006
2022-10-24,14:13:48.000,297,11015136,12565,0,1666620827,13149.55359163999,59.31342369000049,53604.32999808
2022-10-24,14:13:49.000,297,11015149,12765,0,1666620828,13149.526646399994,59.398013250000076,53604.31602384001
2022-10-24,14:13:50.000,297,11015153,12645,0,1666620829,13149.60074581,59.419160639998154,53604.323010960004
2022-10-24,14:13:51.000,297,11015156,12605,0,1666620830,13149.627691049995,59.48965193999902,53604.31602384001
2022-10-24,14:13:52.000,297,11015187,12965,0,1666620831,13149.668108909995,59.447357160002866,53604.35095944
2022-10-24,14:13:53.000,297,11015149,12805,0,1666620832,13149.76241725,59.461455420001585,53604.42083064
2022-10-24,14:13:54.000,297,11015166,12685,0,1666620833,13149.75568093999,59.412111509998795,53604.4068564
2022-10-24,14:13:55.000,297,11015172,12565,0,1666620834,13149.789362489995,59.398013250000076,53604.38589504001
2022-10-24,14:13:56.000,297,11015242,12685,0,1666620835,13149.870198209996,59.33457107999857,53604.49768896
2022-10-24,14:13:57.000,297,11015180,12805,0,1666620836,13149.917352379991,59.31342369000049,53604.43480488001
2022-10-24,14:13:58.000,297,11015119,12605,0,1666620837,13150.025133340001,59.29932543000177,53604.46974048
2022-10-24,14:13:59.000,297,11015160,12565,0,1666620838,13150.052078579996,59.29932543000177,53604.51865032
2022-10-24,14:14:00.000,297,11015159,12725,0,1666620839,13150.079023819992,59.2640797799977,53604.560573040006
2022-10-24,14:14:01.000,297,11015134,12605,0,1666620840,13150.180068469992,59.2640797799977,53604.63743136
2022-10-24,14:14:02.000,297,11015146,12565,0,1666620841,13150.200277399992,59.20768674000283,53604.62345712
2022-10-24,14:14:03.000,297,11015134,12645,0,1666620842,13150.200277399992,59.20768674000283,53604.55358592001
2022-10-24,14:14:04.000,297,11015126,12485,0,1666620843,13150.267640500002,59.15129370000068,53604.58153440001
2022-10-24,14:14:05.000,297,11015165,12805,0,1666620844,13150.449520869988,59.10194978999789,53604.63743136
2022-10-24,14:14:06.000,297,11015175,12805,0,1666620845,13150.516883969998,59.10194978999789,53604.679354080006
2022-10-24,14:14:07.000,297,11015215,13045,0,1666620846,13150.537092899998,59.12309718000324,53604.66537984
2022-10-24,14:14:08.000,297,11015146,12965,0,1666620847,13150.678555409999,59.179490219998115,53604.79813512001
2022-10-24,14:14:09.000,297,11015156,12565,0,1666620848,13150.725709579994,59.20063761000347,53604.88896768001
2022-10-24,14:14:10.000,297,11015161,12685,0,1666620849,13150.718973269999,59.20768674000283,53604.90294192
2022-10-24,14:14:11.000,297,11015153,12725,0,1666620850,13150.71223695999,59.228834130000905,53604.92390328
2022-10-24,14:14:12.000,297,11015200,12685,0,1666620851,13150.590983379989,59.235883260000264,53604.91691616001
2022-10-24,14:14:13.000,297,11015128,12765,0,1666620852,13150.557301829998,59.24293238999962,53604.91691616001
2022-10-24,14:14:14.000,297,11015172,12645,0,1666620853,13150.456257179998,59.20063761000347,53604.944864640005
2022-10-24,14:14:15.000,297,11015159,12725,0,1666620854,13150.436048249998,59.18653935000475,53604.92390328
2022-10-24,14:14:16.000,297,11015190,12685,0,1666620855,13150.429311939988,59.21473587000219,53604.95185176
2022-10-24,14:14:17.000,297,11015168,12685,0,1666620856,13150.328267290002,59.24293238999962,53604.93787752001
2022-10-24,14:14:18.000,297,11015128,12605,0,1666620857,13150.321530979993,59.25703064999834,53604.97281312
2022-10-24,14:14:19.000,297,11015176,12725,0,1666620858,13150.207013710002,59.30637456000113,53604.944864640005
2022-10-24,14:14:20.000,297,11015208,12605,0,1666620859,13150.153123229997,59.29932543000177,53604.944864640005
2022-10-24,14:14:21.000,297,11015181,12765,0,1666620860,13150.058814889991,59.35571847000392,53604.90992904
2022-10-24,14:14:22.000,297,11015173,12605,0,1666620861,13149.98471548,59.405062379999436,53604.95883888
2022-10-24,14:14:23.000,297,11015153,12805,0,1666620862,13149.90387976,59.398013250000076,53604.88198056
2022-10-24,14:14:24.000,297,11015122,12685,0,1666620863,13149.82304404,59.447357160002866,53604.85403208
2022-10-24,14:14:25.000,297,11015195,12645,0,1666620864,13149.748944629995,59.44030803000351,53604.83307072
2022-10-24,14:14:26.000,297,11015181,12725,0,1666620865,13149.72199939,59.468504550000944,53604.88198056
2022-10-24,14:14:27.000,297,11015192,12885,0,1666620866,13149.67484521999,59.447357160002866,53604.86800632001
2022-10-24,14:14:28.000,297,11015180,12565,0,1666620867,13149.59400949999,59.4755536800003,53604.80512224
2022-10-24,14:14:29.000,297,11015188,12445,0,1666620868,13149.499701159999,59.4755536800003,53604.728263920006
2022-10-24,14:14:30.000,297,11015181,12965,0,1666620869,13149.439074369999,59.461455420001585,53604.728263920006
2022-10-24,14:14:31.000,297,11015167,12765,0,1666620870,13149.418865439999,59.447357160002866,53604.74223816
2022-10-24,14:14:32.000,297,11015157,12645,0,1666620871,13149.371711269989,59.510799330004374,53604.679354080006
2022-10-24,14:14:33.000,297,11015182,12685,0,1666620872,13149.344766029993,59.4755536800003,53604.64441848
2022-10-24,14:14:34.000,297,11015157,12565,0,1666620873,13149.304348169993,59.447357160002866,53604.64441848
2022-10-24,14:14:35.000,297,11015174,12845,0,1666620874,13149.250457689988,59.412111509998795,53604.65140560001
2022-10-24,14:14:36.000,297,11015180,12925,0,1666620875,13149.210039830003,59.398013250000076,53604.55358592001
2022-10-24,14:14:37.000,297,11015164,12845,0,1666620876,13149.176358279998,59.38391499000136,53604.51865032
2022-10-24,14:14:38.000,297,11015131,12685,0,1666620877,13149.196567209998,59.376865860002,53604.49768896
2022-10-24,14:14:39.000,297,11015198,12525,0,1666620878,13149.156149349998,59.405062379999436,53604.42781776
2022-10-24,14:14:40.000,297,11015180,12565,0,1666620879,13149.102258869993,59.38391499000136,53604.39986928
2022-10-24,14:14:41.000,297,11015169,12525,0,1666620880,13149.088786250002,59.419160639998154,53604.441792000005
2022-10-24,14:14:42.000,297,11015196,12725,0,1666620881,13149.108995180002,59.38391499000136,53604.392882160006
2022-10-24,14:14:43.000,297,11015144,12605,0,1666620882,13149.135940419997,59.39096412000072,53604.343972320006
2022-10-24,14:14:44.000,297,11015161,12605,0,1666620883,13149.088786250002,59.33457107999857,53604.323010960004
2022-10-24,14:14:45.000,297,11015178,12645,0,1666620884,13149.055104699997,59.24998151999898,53604.26711400001
2022-10-24,14:14:46.000,297,11015194,12685,0,1666620885,13149.068577320002,59.13719544000196,53604.2321784
2022-10-24,14:14:47.000,297,11015162,12645,0,1666620886,13149.095522559997,59.06670414000109,53604.21121704
2022-10-24,14:14:48.000,297,11015179,12885,0,1666620887,13149.129204110002,58.93277066999872,53604.24615264001
2022-10-24,14:14:49.000,297,11015205,12805,0,1666620888,13149.196567209998,58.79883720000362,53604.21820416001
2022-10-24,14:14:50.000,297,11015184,12605,0,1666620889,13149.277402929998,58.68605111999932,53604.2321784
2022-10-24,14:14:51.000,297,11015157,12885,0,1666620890,13149.378447579998,58.643756340003165,53604.225191280006
2022-10-24,14:14:52.000,297,11015180,12485,0,1666620891,13149.479492229999,58.601461559999734,53604.204229920004
2022-10-24,14:14:53.000,297,11015170,12765,0,1666620892,13149.607482119995,58.636707210003806,53604.2321784
2022-10-24,14:14:54.000,297,11015180,12805,0,1666620893,13149.708526769995,58.72834590000275,53604.24615264001
2022-10-24,14:14:55.000,297,11015176,12685,0,1666620894,13149.8634619,58.79178807000426,53604.21820416001
2022-10-24,14:14:56.000,297,11015158,12765,0,1666620895,13150.038605959991,58.84818110999913,53604.28108824
2022-10-24,14:14:57.000,297,11015184,12605,0,1666620896,13150.173332159997,58.92572153999936,53604.39986928
2022-10-24,14:14:58.000,297,11015149,12565,0,1666620897,13150.193541089997,58.97506545000215,53604.39986928
2022-10-24,14:14:59.000,297,11015181,12485,0,1666620898,13150.328267290002,59.0173602299983,53604.44877912
2022-10-24,14:15:00.000,297,11015197,12565,0,1666620899,13150.328267290002,59.0173602299983,53604.48371472001
2022-10-24,14:15:01.000,297,11015191,12925,0,1666620900,13150.449520869988,59.045556750003016,53604.53262456001
2022-10-24,14:15:02.000,297,11015156,12845,0,1666620901,13150.422575629993,59.06670414000109,53604.5465988
2022-10-24,14:15:03.000,297,11015184,12765,0,1666620902,13150.456257179998,59.07375327000045,53604.60249576001
2022-10-24,14:15:04.000,297,11015179,12645,0,1666620903,13150.462993489993,59.07375327000045,53604.74223816
2022-10-24,14:15:05.000,297,11015173,12645,0,1666620904,13150.422575629993,59.08080239999981,53604.74922528001
2022-10-24,14:15:06.000,297,11015182,12525,0,1666620905,13150.537092899998,59.059655010001734,53604.81909648001
2022-10-24,14:15:07.000,297,11015172,12685,0,1666620906,13150.523620279993,59.03850762000366,53604.874993440004
2022-10-24,14:15:08.000,297,11015178,12645,0,1666620907,13150.462993489993,58.96096719000343,53604.86800632001
2022-10-24,14:15:09.000,297,11015126,12765,0,1666620908,13150.489938729988,58.92572153999936,53604.91691616001
2022-10-24,14:15:10.000,297,11015182,12805,0,1666620909,13150.516883969998,58.85523023999849,53604.95185176
2022-10-24,14:15:11.000,297,11015152,12685,0,1666620910,13150.442784559993,58.876377630003844,53604.993774480005
2022-10-24,14:15:12.000,297,11015185,12765,0,1666620911,13150.442784559993,58.79178807000426,53605.014735840006
2022-10-24,14:15:13.000,297,11015184,12645,0,1666620912,13150.462993489993,58.75654242000019,53605.09858128
2022-10-24,14:15:14.000,297,11015166,12645,0,1666620913,13150.422575629993,58.72834590000275,53605.12652976
2022-10-24,14:15:15.000,297,11015135,12725,0,1666620914,13150.382157769993,58.75654242000019,53605.13351688001
2022-10-24,14:15:16.000,297,11015204,12805,0,1666620915,13150.328267290002,58.6719528600006,53605.15447824001
2022-10-24,14:15:17.000,297,11015162,12565,0,1666620916,13150.260904189992,58.62260894999781,53605.11954264
2022-10-24,14:15:18.000,297,11015212,12845,0,1666620917,13150.207013710002,58.587363300001016,53605.0706328
2022-10-24,14:15:19.000,297,11015175,12965,0,1666620918,13150.220486329992,58.5732650400023,53605.09858128
2022-10-24,14:15:20.000,297,11015145,12645,0,1666620919,13150.207013710002,58.56621591000294,53605.09858128
2022-10-24,14:15:21.000,297,11015165,12405,0,1666620920,13150.173332159997,58.60851068999909,53605.112555520005
2022-10-24,14:15:22.000,297,11015130,12805,0,1666620921,13150.146386920002,58.5732650400023,53605.112555520005
2022-10-24,14:15:23.000,297,11015161,12565,0,1666620922,13150.058814889991,58.601461559999734,53605.112555520005
2022-10-24,14:15:24.000,297,11015143,12645,0,1666620923,13149.98471548,58.62965808000445,53605.05665856001
2022-10-24,14:15:25.000,297,11015174,12805,0,1666620924,13149.849989279995,58.66490373000124,53605.02871008
2022-10-24,14:15:26.000,297,11015195,12685,0,1666620925,13149.75568093999,58.6719528600006,53604.993774480005
2022-10-24,14:15:27.000,297,11015180,12485,0,1666620926,13149.607482119995,58.73539503000211,53604.97980024
2022-10-24,14:15:28.000,297,11015151,12605,0,1666620927,13149.452546989989,58.68605111999932,53604.98678736001
2022-10-24,14:15:29.000,297,11015169,12885,0,1666620928,13149.338029719998,58.71424764000403,53604.993774480005
2022-10-24,14:15:30.000,297,11015172,12605,0,1666620929,13149.108995180002,58.69310024999868,53604.92390328
2022-10-24,14:15:31.000,297,11015199,12605,0,1666620930,13148.987741600002,58.6719528600006,53604.88896768001
2022-10-24,14:15:32.000,297,11015147,12765,0,1666620931,13148.76544337,58.62965808000445,53604.79813512001
2022-10-24,14:15:33.000,297,11015166,12645,0,1666620932,13148.55661775999,58.54506852000486,53604.7562124
2022-10-24,14:15:34.000,297,11015176,12445,0,1666620933,13148.35452845999,58.50277374000143,53604.679354080006
2022-10-24,14:15:35.000,297,11015239,12765,0,1666620934,13148.118757609998,58.38998766000441,53604.62345712
2022-10-24,14:15:36.000,297,11015143,12765,0,1666620935,13147.957086169998,58.31244723000418,53604.560573040006
2022-10-24,14:15:37.000,297,11015153,12645,0,1666620936,13147.721315319992,58.15736637000373,53604.51865032
2022-10-24,14:15:38.000,297,11015172,12885,0,1666620937,13147.566380190001,58.065727680004784,53604.42083064
2022-10-24,14:15:39.000,297,11015187,12605,0,1666620938,13147.391236129995,58.009334640002635,53604.35095944
2022-10-24,14:15:40.000,297,11015166,13165,0,1666620939,13147.33734564999,57.92474508000305,53604.16929432001
2022-10-24,14:15:41.000,297,11015195,12605,0,1666620940,13147.17567420999,57.85425378000218,53604.14833296001
2022-10-24,14:15:42.000,297,11015191,12765,0,1666620941,13147.07462955999,57.81195899999875,53604.01557768
2022-10-24,14:15:43.000,297,11015170,12805,0,1666620942,13147.040948009999,57.70622205000109,53603.938719360005
2022-10-24,14:15:44.000,297,11015171,12645,0,1666620943,13147.05442062999,57.6568781399983,53603.92474512
2022-10-24,14:15:45.000,297,11015189,12765,0,1666620944,13147.061156939999,57.57933770999807,53603.81295120001
2022-10-24,14:15:46.000,297,11015173,12885,0,1666620945,13147.13525634999,57.51589554000384,53603.79897696
2022-10-24,14:15:47.000,297,11015193,12765,0,1666620946,13147.16220159,57.47360076000041,53603.673208800006
2022-10-24,14:15:48.000,297,11015167,12845,0,1666620947,13147.24303731,57.424256850004895,53603.58936336
2022-10-24,14:15:49.000,297,11015178,12765,0,1666620948,13147.23630099999,57.424256850004895,53603.56141488
2022-10-24,14:15:50.000,297,11015152,12605,0,1666620949,13147.28345517,57.35376555000403,53603.505517920006
2022-10-24,14:15:51.000,297,11015175,12605,0,1666620950,13147.36429089,57.33966728999803,53603.393724
2022-10-24,14:15:52.000,297,11015160,12645,0,1666620951,13147.431653989996,57.332618159998674,53603.435646720005
2022-10-24,14:15:53.000,297,11015143,12805,0,1666620952,13147.47880815999,57.332618159998674,53603.37974976001
2022-10-24,14:15:54.000,297,11015170,12805,0,1666620953,13147.519226019991,57.3114707700006,53603.37276264
2022-10-24,14:15:55.000,297,11015171,12605,0,1666620954,13147.52596233,57.29032338000252,53603.35878840001
2022-10-24,14:15:56.000,297,11015182,12685,0,1666620955,13147.579852809991,57.25507772999845,53603.3238528
2022-10-24,14:15:57.000,297,11015167,12925,0,1666620956,13147.539434949991,57.17048816999886,53603.30289144
2022-10-24,14:15:58.000,297,11015162,12525,0,1666620957,13147.573116499996,57.198684690003574,53603.19109752001
2022-10-24,14:15:59.000,297,11015154,12685,0,1666620958,13147.573116499996,57.17753729999822,53603.2539816
2022-10-24,14:16:00.000,297,11015167,12845,0,1666620959,13147.573116499996,57.191635560004215,53603.24000736001
2022-10-24,14:16:01.000,297,11015164,12725,0,1666620960,13147.593325429996,57.21278295000229,53603.30289144
2022-10-24,14:16:02.000,297,11015200,12765,0,1666620961,13147.613534359996,57.21278295000229,53603.24699448
2022-10-24,14:16:03.000,297,11015206,12645,0,1666620962,13147.680897459992,57.2762251200038,53603.267955840005
2022-10-24,14:16:04.000,297,11015151,12845,0,1666620963,13147.714579009997,57.3114707700006,53603.26096872001
2022-10-24,14:16:05.000,297,11015174,12885,0,1666620964,13147.701106389992,57.36081468000339,53603.267955840005
2022-10-24,14:16:06.000,297,11015228,12685,0,1666620965,13147.674161149997,57.367863810002746,53603.20507176
2022-10-24,14:16:07.000,297,11015178,12685,0,1666620966,13147.761733179992,57.43835511000361,53603.267955840005
2022-10-24,14:16:08.000,297,11015163,12605,0,1666620967,13147.909932000002,57.44540424000297,53603.33083992001
2022-10-24,14:16:09.000,297,11015165,12605,0,1666620968,13147.943613549993,57.46655163000105,53603.33083992001
2022-10-24,14:16:10.000,297,11015159,12725,0,1666620969,13148.010976649988,57.494748149998486,53603.40769824001
2022-10-24,14:16:11.000,297,11015158,12565,0,1666620970,13148.037921889998,57.51589554000384,53603.386736880006
2022-10-24,14:16:12.000,297,11015217,12685,0,1666620971,13147.997504029998,57.494748149998486,53603.365775520004
2022-10-24,14:16:13.000,297,11015184,13045,0,1666620972,13148.037921889998,57.53704293000192,53603.41468536
2022-10-24,14:16:14.000,297,11015224,12685,0,1666620973,13148.031185579988,57.51589554000384,53603.42865960001
2022-10-24,14:16:15.000,297,11015178,12925,0,1666620974,13148.105284989993,57.56523944999935,53603.42865960001
2022-10-24,14:16:16.000,297,11015196,12285,0,1666620975,13148.172648089989,57.56523944999935,53603.49853080001
2022-10-24,14:16:17.000,297,11015191,12725,0,1666620976,13148.159175469998,57.558190319999994,53603.484556560004
2022-10-24,14:16:18.000,297,11015168,12765,0,1666620977,13148.159175469998,57.57933770999807,53603.568402
2022-10-24,14:16:19.000,297,11015171,12565,0,1666620978,13148.172648089989,57.57933770999807,53603.63128608
2022-10-24,14:16:20.000,297,11015195,12805,0,1666620979,13148.152439159989,57.63573075000022,53603.56141488
2022-10-24,14:16:21.000,297,11015156,12805,0,1666620980,13148.152439159989,57.64277987999958,53603.58936336
2022-10-24,14:16:22.000,297,11015180,12565,0,1666620981,13148.165911779994,57.69212379000237,53603.57538912001
2022-10-24,14:16:23.000,297,11015180,12805,0,1666620982,13148.085076059993,57.69917292000173,53603.54045352
2022-10-24,14:16:24.000,297,11015166,12605,0,1666620983,13148.085076059993,57.720320309999806,53603.54045352
2022-10-24,14:16:25.000,297,11015177,12765,0,1666620984,13148.058130819998,57.76261509000324,53603.568402
2022-10-24,14:16:26.000,297,11015198,12725,0,1666620985,13147.984031409993,57.81195899999875,53603.56141488
2022-10-24,14:16:27.000,297,11015166,12645,0,1666620986,13147.923404619993,57.903597689997696,53603.57538912001
2022-10-24,14:16:28.000,297,11015161,12965,0,1666620987,13147.822359969992,57.91769595000369,53603.51949216
2022-10-24,14:16:29.000,297,11015155,12805,0,1666620988,13147.734787939997,57.94589247000113,53603.484556560004
2022-10-24,14:16:30.000,297,11015187,12445,0,1666620989,13147.600061739991,58.009334640002635,53603.52647928001
2022-10-24,14:16:31.000,297,11015173,12525,0,1666620990,13147.512489709996,58.04458028999943,53603.47058232
2022-10-24,14:16:32.000,297,11015185,12645,0,1666620991,13147.411445059995,58.1150715900003,53603.47058232
2022-10-24,14:16:33.000,297,11015182,12765,0,1666620992,13147.32387303,58.136218979998375,53603.41468536
2022-10-24,14:16:34.000,297,11015217,12485,0,1666620993,13147.19588313999,58.1150715900003,53603.40071112
2022-10-24,14:16:35.000,297,11015108,12565,0,1666620994,13147.09483848999,58.143268109997734,53603.35878840001
2022-10-24,14:16:36.000,297,11015154,12645,0,1666620995,13146.980321219999,58.12212071999966,53603.28193008
2022-10-24,14:16:37.000,297,11015227,12725,0,1666620996,13146.899485499998,58.129169849999016,53603.26096872001
2022-10-24,14:16:38.000,297,11015179,12685,0,1666620997,13146.825386089993,58.16441550000309,53603.21205888001
2022-10-24,14:16:39.000,297,11015163,12445,0,1666620998,13146.737814059998,58.17146463000245,53603.17712328
2022-10-24,14:16:40.000,297,11015145,12685,0,1666620999,13146.609824170002,58.20671027999924,53603.1142392
2022-10-24,14:16:41.000,297,11015159,12605,0,1666621000,13146.683923579993,58.20671027999924,53603.1142392
2022-10-24,14:16:42.000,297,11015189,12805,0,1666621001,13146.569406310002,58.19966114999988,53603.12122632001
2022-10-24,14:16:43.000,297,11015167,12765,0,1666621002,13146.441416419992,58.15736637000373,53603.04436800001
2022-10-24,14:16:44.000,297,11015159,12765,0,1666621003,13146.30669022,58.17146463000245,53602.95353544001
2022-10-24,14:16:45.000,297,11015164,12805,0,1666621004,13146.232590809996,58.065727680004784,53602.90462560001
2022-10-24,14:16:46.000,297,11015168,12765,0,1666621005,13146.18543664,58.04458028999943,53602.84174152
2022-10-24,14:16:47.000,297,11015194,12605,0,1666621006,13146.03723781999,57.98113811999792,53602.84872864
2022-10-24,14:16:48.000,297,11015176,13085,0,1666621007,13146.00355627,57.98818725000456,53602.75090896
2022-10-24,14:16:49.000,297,11015172,12685,0,1666621008,13145.95640209999,57.92474508000305,53602.70898624001
2022-10-24,14:16:50.000,297,11015167,12685,0,1666621009,13145.882302689999,57.94589247000113,53602.646102160004
2022-10-24,14:16:51.000,297,11015226,12805,0,1666621010,13145.89577530999,57.93884334000177,53602.597192320005
2022-10-24,14:16:52.000,297,11015190,12805,0,1666621011,13145.862093759999,57.93884334000177,53602.51334688
2022-10-24,14:16:53.000,297,11015164,12685,0,1666621012,13145.841884829999,57.92474508000305,53602.47142416001
2022-10-24,14:16:54.000,297,11015207,12765,0,1666621013,13145.808203279994,57.93179421000241,53602.429501440005
2022-10-24,14:16:55.000,297,11015172,12765,0,1666621014,13145.83514851999,57.91064682000433,53602.429501440005
2022-10-24,14:16:56.000,297,11015139,12805,0,1666621015,13145.862093759999,57.93179421000241,53602.380591600006
2022-10-24,14:16:57.000,297,11015181,12805,0,1666621016,13145.95640209999,57.92474508000305,53602.380591600006
2022-10-24,14:16:58.000,297,11015174,12845,0,1666621017,13145.93619316999,57.93884334000177,53602.36661736
2022-10-24,14:16:59.000,297,11015224,12605,0,1666621018,13146.00355627,57.98113811999792,53602.345656
2022-10-24,14:17:00.000,297,11015212,12565,0,1666621019,13146.01702888999,58.03048203000071,53602.345656
2022-10-24,14:17:01.000,297,11015181,12645,0,1666621020,13146.07765567999,58.05867854999815,53602.28277192001
2022-10-24,14:17:02.000,297,11015164,12765,0,1666621021,13146.11807353999,58.10097333000158,53602.261810560005
2022-10-24,14:17:03.000,297,11015158,12845,0,1666621022,13146.21911818999,58.136218979998375,53602.2757848
2022-10-24,14:17:04.000,297,11015192,12605,0,1666621023,13146.21911818999,58.19966114999988,53602.26879768
2022-10-24,14:17:05.000,297,11015199,12685,0,1666621024,13146.320162839991,58.234906800003955,53602.331681760006
2022-10-24,14:17:06.000,297,11015194,12845,0,1666621025,13146.414471179996,58.29129983999883,53602.33866888
2022-10-24,14:17:07.000,297,11015128,12605,0,1666621026,13146.394262249996,58.34769288000098,53602.261810560005
2022-10-24,14:17:08.000,297,11015185,12805,0,1666621027,13146.394262249996,58.38293852999777,53602.2757848
2022-10-24,14:17:09.000,297,11015183,12845,0,1666621028,13146.562669999992,58.425233310001204,53602.33866888
2022-10-24,14:17:10.000,297,11015147,12765,0,1666621029,13146.549197380002,58.418184180001845,53602.331681760006
2022-10-24,14:17:11.000,297,11015163,12565,0,1666621030,13146.636769409997,58.467528090004635,53602.38757872
2022-10-24,14:17:12.000,297,11015130,12685,0,1666621031,13146.744550369993,58.45342982999864,53602.429501440005
2022-10-24,14:17:13.000,297,11015164,12725,0,1666621032,13146.845595019993,58.474577220003994,53602.46443704
2022-10-24,14:17:14.000,297,11015174,12645,0,1666621033,13146.912958119989,58.49572461000207,53602.51334688
2022-10-24,14:17:15.000,297,11015175,12565,0,1666621034,13147.007266459994,58.52392112999951,53602.54129536001
2022-10-24,14:17:16.000,297,11015212,12885,0,1666621035,13147.061156939999,58.538019389998226,53602.527321120004
2022-10-24,14:17:17.000,297,11015147,12645,0,1666621036,13147.11504741999,58.55916678000358,53602.5552696
2022-10-24,14:17:18.000,297,11015197,12605,0,1666621037,13147.17567420999,58.587363300001016,53602.597192320005
2022-10-24,14:17:19.000,297,11015183,12805,0,1666621038,13147.13525634999,58.650805470002524,53602.59020520001
2022-10-24,14:17:20.000,297,11015198,12565,0,1666621039,13147.189146829995,58.67900198999996,53602.72296048
2022-10-24,14:17:21.000,297,11015159,12565,0,1666621040,13147.24303731,58.70014937999804,53602.67405064
2022-10-24,14:17:22.000,297,11015183,12725,0,1666621041,13147.290191479995,58.68605111999932,53602.764883200005
2022-10-24,14:17:23.000,297,11015204,12525,0,1666621042,13147.27671885999,58.66490373000124,53602.82078016
2022-10-24,14:17:24.000,297,11015195,12885,0,1666621043,13147.22282838,58.650805470002524,53602.813793040004
2022-10-24,14:17:25.000,297,11015202,12565,0,1666621044,13147.249773619995,58.636707210003806,53602.813793040004
2022-10-24,14:17:26.000,297,11015197,12725,0,1666621045,13147.20261945,58.60851068999909,53602.87667712001
2022-10-24,14:17:27.000,297,11015192,12725,0,1666621046,13147.189146829995,58.643756340003165,53602.85571576001
2022-10-24,14:17:28.000,297,11015167,12725,0,1666621047,13147.20261945,58.650805470002524,53602.94654832
2022-10-24,14:17:29.000,297,11015143,12725,0,1666621048,13147.18241052,58.68605111999932,53602.92558696001
2022-10-24,14:17:30.000,297,11015198,12805,0,1666621049,13147.14199266,58.70014937999804,53602.932574080005
2022-10-24,14:17:31.000,297,11015185,12765,0,1666621050,13147.15546527999,58.74244416000147,53602.932574080005
2022-10-24,14:17:32.000,297,11015180,12605,0,1666621051,13147.067893249994,58.68605111999932,53602.95353544001
2022-10-24,14:17:33.000,297,11015191,12685,0,1666621052,13146.987057529994,58.73539503000211,53602.932574080005
2022-10-24,14:17:34.000,297,11015200,12845,0,1666621053,13146.960112289999,58.7847389400049,53602.95353544001
2022-10-24,14:17:35.000,297,11015160,12605,0,1666621054,13146.879276569998,58.75654242000019,53602.95353544001
2022-10-24,14:17:36.000,297,11015209,12645,0,1666621055,13146.798440849998,58.763591549999546,53602.96052256
2022-10-24,14:17:37.000,297,11015182,12685,0,1666621056,13146.744550369993,58.770640679998905,53602.92558696001
2022-10-24,14:17:38.000,297,11015193,12725,0,1666621057,13146.697396199997,58.7847389400049,53602.95353544001
2022-10-24,14:17:39.000,297,11015215,12845,0,1666621058,13146.636769409997,58.812935460002336,53602.98847104
2022-10-24,14:17:40.000,297,11015195,12725,0,1666621059,13146.643505719992,58.869328500004485,53602.9395612
2022-10-24,14:17:41.000,297,11015169,12605,0,1666621060,13146.549197380002,58.89752502000192,53602.932574080005
2022-10-24,14:17:42.000,297,11015146,12725,0,1666621061,13146.562669999992,58.93981979999808,53602.90462560001
2022-10-24,14:17:43.000,297,11015187,12565,0,1666621062,13146.488570590001,58.93981979999808,53602.85571576001
2022-10-24,14:17:44.000,297,11015146,12685,0,1666621063,13146.454889039996,58.94686893000471,53602.9395612
2022-10-24,14:17:45.000,297,11015187,12885,0,1666621064,13146.414471179996,58.996212840000226,53602.932574080005
2022-10-24,14:17:46.000,297,11015184,12765,0,1666621065,13146.394262249996,59.02440935999766,53602.9395612
2022-10-24,14:17:47.000,297,11015147,12805,0,1666621066,13146.360580699991,59.0173602299983,53602.87667712001
2022-10-24,14:17:48.000,297,11015166,12485,0,1666621067,13146.28648129,59.010311099998944,53602.86969
2022-10-24,14:17:49.000,297,11015185,12605,0,1666621068,13146.24606343,59.06670414000109,53602.85571576001
2022-10-24,14:17:50.000,297,11015179,12445,0,1666621069,13146.19890925999,59.08785152999917,53602.84872864
2022-10-24,14:17:51.000,297,11015155,12485,0,1666621070,13146.18543664,59.08785152999917,53602.80680592001
2022-10-24,14:17:52.000,297,11015147,12725,0,1666621071,13146.18543664,59.12309718000324,53602.82776728001
2022-10-24,14:17:53.000,297,11015187,12605,0,1666621072,13146.21911818999,59.10194978999789,53602.79283168
2022-10-24,14:17:54.000,297,11015176,12645,0,1666621073,13146.21911818999,59.12309718000324,53602.85571576001
2022-10-24,14:17:55.000,297,11015184,12725,0,1666621074,13146.26627236,59.15129370000068,53602.84872864
2022-10-24,14:17:56.000,297,11015128,12365,0,1666621075,13146.23932711999,59.20063761000347,53602.764883200005
2022-10-24,14:17:57.000,297,11015178,12685,0,1666621076,13146.34710808,59.24293238999962,53602.86969
2022-10-24,14:17:58.000,297,11015157,12605,0,1666621077,13146.34710808,59.2640797799977,53602.82776728001
2022-10-24,14:17:59.000,297,11015189,12685,0,1666621078,13146.400998559991,59.278178040003695,53602.834754400006
2022-10-24,14:18:00.000,297,11015166,12485,0,1666621079,13146.441416419992,59.31342369000049,53602.87667712001
2022-10-24,14:18:01.000,297,11015198,12525,0,1666621080,13146.495306899997,59.35571847000392,53602.85571576001
2022-10-24,14:18:02.000,297,11015167,12565,0,1666621081,13146.535724759997,59.419160639998154,53602.91859984
2022-10-24,14:18:03.000,297,11015217,12965,0,1666621082,13146.589615240002,59.468504550000944,53602.92558696001
2022-10-24,14:18:04.000,297,11015192,12685,0,1666621083,13146.603087859992,59.4755536800003,53602.89763848
2022-10-24,14:18:05.000,297,11015176,12405,0,1666621084,13146.616560479997,59.56719236999925,53602.87667712001
2022-10-24,14:18:06.000,297,11015203,13005,0,1666621085,13146.576142619997,59.60243802000332,53602.89065136
2022-10-24,14:18:07.000,297,11015149,12845,0,1666621086,13146.650242030002,59.66588019000483,53602.89065136
2022-10-24,14:18:08.000,297,11015152,12605,0,1666621087,13146.677187269997,59.67292932000419,53602.94654832
2022-10-24,14:18:09.000,297,11015154,12565,0,1666621088,13146.656978339997,59.72932235999906,53602.87667712001
2022-10-24,14:18:10.000,297,11015181,12885,0,1666621089,13146.717605129998,59.79981365999993,53603.002445280006
2022-10-24,14:18:11.000,297,11015149,12605,0,1666621090,13146.798440849998,59.806862789999286,53603.03738088
2022-10-24,14:18:12.000,297,11015141,12805,0,1666621091,13146.751286680003,59.88440321999951,53602.97449680001
2022-10-24,14:18:13.000,297,11015188,12765,0,1666621092,13146.791704539988,59.9337471300023,53603.002445280006
2022-10-24,14:18:14.000,297,11015195,12885,0,1666621093,13146.791704539988,60.01128756000253,53603.0793036
2022-10-24,14:18:15.000,297,11015180,12485,0,1666621094,13146.798440849998,60.03243495000061,53602.97449680001
2022-10-24,14:18:16.000,297,11015202,12725,0,1666621095,13146.758022989998,60.046533209999325,53603.07231648001
2022-10-24,14:18:17.000,297,11015182,12725,0,1666621096,13146.778231919998,60.06768060000468,53603.12122632001
2022-10-24,14:18:18.000,297,11015165,12965,0,1666621097,13146.710868820002,60.06768060000468,53603.0793036
2022-10-24,14:18:19.000,297,11015176,12685,0,1666621098,13146.758022989998,60.095877120002115,53603.100264960005
2022-10-24,14:18:20.000,297,11015182,12885,0,1666621099,13146.731077750002,60.152270160004264,53603.13520056
2022-10-24,14:18:21.000,297,11015162,12685,0,1666621100,13146.825386089993,60.272105370000645,53603.09327784001
2022-10-24,14:18:22.000,297,11015155,12645,0,1666621101,13146.899485499998,60.37784231999831,53603.149174800004
2022-10-24,14:18:23.000,297,11015195,12525,0,1666621102,13146.966848599994,60.441284489999816,53603.1841104
2022-10-24,14:18:24.000,297,11015171,13005,0,1666621103,13147.020739079999,60.51882492000004,53603.17712328
2022-10-24,14:18:25.000,297,11015196,12605,0,1666621104,13147.101574799999,60.53997230999812,53603.24699448
2022-10-24,14:18:26.000,297,11015171,12525,0,1666621105,13147.17567420999,60.56816883000283,53603.30987856001
2022-10-24,14:18:27.000,297,11015205,12805,0,1666621106,13147.21609206999,60.57521796000219,53603.37974976001
2022-10-24,14:18:28.000,297,11015147,12805,0,1666621107,13147.19588313999,60.61751273999835,53603.40071112
2022-10-24,14:18:29.000,297,11015165,12925,0,1666621108,13147.19588313999,60.65275839000242,53603.3238528
2022-10-24,14:18:30.000,297,11015167,12685,0,1666621109,13147.229564689995,60.680954909999855,53603.435646720005
2022-10-24,14:18:31.000,297,11015186,12605,0,1666621110,13147.27671885999,60.688004039999214,53603.435646720005
2022-10-24,14:18:32.000,297,11015167,12845,0,1666621111,13147.24303731,60.71620056000393,53603.4635952
2022-10-24,14:18:33.000,297,11015164,12805,0,1666621112,13147.3036641,60.77964272999816,53603.54744064001
2022-10-24,14:18:34.000,297,11015165,12805,0,1666621113,13147.35755457999,60.79374099000415,53603.58936336
2022-10-24,14:18:35.000,297,11015189,12445,0,1666621114,13147.330609339995,60.81488838000223,53603.61731184
2022-10-24,14:18:36.000,297,11015212,12885,0,1666621115,13147.28345517,60.857183159998385,53603.64526032001
2022-10-24,14:18:37.000,297,11015165,12685,0,1666621116,13147.310400409995,60.913576200000534,53603.64526032001
2022-10-24,14:18:38.000,297,11015213,12845,0,1666621117,13147.31713671999,60.913576200000534,53603.66622168001
2022-10-24,14:18:39.000,297,11015201,12725,0,1666621118,13147.350818269995,60.92767445999925,53603.722118640006
2022-10-24,14:18:40.000,297,11015201,12805,0,1666621119,13147.32387303,60.96996924000268,53603.673208800006
2022-10-24,14:18:41.000,297,11015195,12525,0,1666621120,13147.41818136999,61.04750967000291,53603.73609288
2022-10-24,14:18:42.000,297,11015195,12645,0,1666621121,13147.431653989996,61.04046054000355,53603.74308000001
2022-10-24,14:18:43.000,297,11015182,12685,0,1666621122,13147.46533554,61.089804449999065,53603.819938320004
2022-10-24,14:18:44.000,297,11015190,12605,0,1666621123,13147.47880815999,61.125050100003136,53603.840899680006
2022-10-24,14:18:45.000,297,11015157,12805,0,1666621124,13147.519226019991,61.17439400999865,53603.83391256001
2022-10-24,14:18:46.000,297,11015153,12605,0,1666621125,13147.47880815999,61.2307870500008,53603.840899680006
2022-10-24,14:18:47.000,297,11015204,12965,0,1666621126,13147.46533554,61.258983569998236,53603.85487392
2022-10-24,14:18:48.000,297,11015211,13005,0,1666621127,13147.47880815999,61.308327480001026,53603.868848160004
2022-10-24,14:18:49.000,297,11015183,12765,0,1666621128,13147.519226019991,61.315376610000385,53603.92474512
2022-10-24,14:18:50.000,297,11015203,12805,0,1666621129,13147.499017089991,61.308327480001026,53603.94570648
2022-10-24,14:18:51.000,297,11015196,12685,0,1666621130,13147.492280779996,61.322425739999744,53603.90378376
2022-10-24,14:18:52.000,297,11015201,12565,0,1666621131,13147.45859922999,61.315376610000385,53603.917758
2022-10-24,14:18:53.000,297,11015215,12525,0,1666621132,13147.371027199995,61.38586791000125,53603.93173224001
2022-10-24,14:18:54.000,297,11015159,12885,0,1666621133,13147.350818269995,61.38586791000125,53603.92474512
2022-10-24,14:18:55.000,297,11015177,12885,0,1666621134,13147.29692778999,61.40701529999933,53603.91077088001
2022-10-24,14:18:56.000,297,11015153,12885,0,1666621135,13147.310400409995,61.364720520003175,53603.92474512
2022-10-24,14:18:57.000,297,11015149,13005,0,1666621136,13147.310400409995,61.35062226000446,53603.89679664
2022-10-24,14:18:58.000,297,11015198,12765,0,1666621137,13147.39797243999,61.34357312999782,53603.95968072001
2022-10-24,14:18:59.000,297,11015195,12725,0,1666621138,13147.411445059995,61.39996616999997,53604.008590560006
2022-10-24,14:19:00.000,297,11015140,12765,0,1666621139,13147.411445059995,61.39291704000061,53603.98064208001
2022-10-24,14:19:01.000,297,11015167,12805,0,1666621140,13147.472071849996,61.4422609500034,53603.9526936
2022-10-24,14:19:02.000,297,11015183,12685,0,1666621141,13147.52596233,61.46340834000148,53603.99461632
2022-10-24,14:19:03.000,297,11015159,12645,0,1666621142,13147.606798050001,61.491604859998915,53604.008590560006
2022-10-24,14:19:04.000,297,11015163,12805,0,1666621143,13147.620270669991,61.491604859998915,53604.06448752
2022-10-24,14:19:05.000,297,11015206,12605,0,1666621144,13147.674161149997,61.547997900001064,53604.07846176001
2022-10-24,14:19:06.000,297,11015168,12805,0,1666621145,13147.754996869997,61.47045747000084,53604.07147464
2022-10-24,14:19:07.000,297,11015164,12605,0,1666621146,13147.748260560002,61.484555729999556,53604.08544888
2022-10-24,14:19:08.000,297,11015163,12445,0,1666621147,13147.815623659997,61.4775066000002,53604.07846176001
2022-10-24,14:19:09.000,297,11015182,12805,0,1666621148,13147.842568899992,61.50570312000491,53604.11339736
2022-10-24,14:19:10.000,297,11015182,12765,0,1666621149,13147.781942109992,61.4775066000002,53604.036539040004
2022-10-24,14:19:11.000,297,11015163,12525,0,1666621150,13147.835832589997,61.533899640002346,53604.106410240005
2022-10-24,14:19:12.000,297,11015176,12605,0,1666621151,13147.903195689993,61.50570312000491,53604.106410240005
2022-10-24,14:19:13.000,297,11015164,12645,0,1666621152,13147.943613549993,61.50570312000491,53604.204229920004
2022-10-24,14:19:14.000,297,11015184,12885,0,1666621153,13147.984031409993,61.484555729999556,53604.274101120005
2022-10-24,14:19:15.000,297,11015214,12645,0,1666621154,13148.010976649988,61.47045747000084,53604.24615264001
2022-10-24,14:19:16.000,297,11015212,12805,0,1666621155,13147.997504029998,61.498653989998274,53604.23916552
2022-10-24,14:19:17.000,297,11015219,12605,0,1666621156,13147.970558790003,61.51980138000363,53604.25313976
2022-10-24,14:19:18.000,297,11015183,12605,0,1666621157,13147.990767720003,61.55504703000042,53604.25313976
2022-10-24,14:19:19.000,297,11015146,12765,0,1666621158,13147.977295099998,61.533899640002346,53604.2321784
2022-10-24,14:19:20.000,297,11015163,13085,0,1666621159,13147.957086169998,61.540948770001705,53604.24615264001
2022-10-24,14:19:21.000,297,11015182,12605,0,1666621160,13148.058130819998,61.51980138000363,53604.29506248001
2022-10-24,14:19:22.000,297,11015169,12845,0,1666621161,13147.970558790003,61.44931008000276,53604.3020496
2022-10-24,14:19:23.000,297,11015180,12525,0,1666621162,13147.977295099998,61.42816269000468,53604.26711400001
2022-10-24,14:19:24.000,297,11015181,12725,0,1666621163,13148.004240339993,61.364720520003175,53604.26012688
2022-10-24,14:19:25.000,297,11015161,12605,0,1666621164,13147.936877239998,61.3294748699991,53604.24615264001
2022-10-24,14:19:26.000,297,11015197,12645,0,1666621165,13147.957086169998,61.28718009000295,53604.26711400001
2022-10-24,14:19:27.000,297,11015171,12645,0,1666621166,13147.943613549993,61.26603270000487,53604.204229920004
2022-10-24,14:19:28.000,297,11015169,12805,0,1666621167,13147.984031409993,61.21668879000208,53604.26711400001
2022-10-24,14:19:29.000,297,11015189,12645,0,1666621168,13147.970558790003,61.11800097000378,53604.25313976
2022-10-24,14:19:30.000,297,11015203,12605,0,1666621169,13147.984031409993,61.04046054000355,53604.3020496
2022-10-24,14:19:31.000,297,11015163,12725,0,1666621170,13148.004240339993,60.99111663000076,53604.26012688
2022-10-24,14:19:32.000,297,11015204,13045,0,1666621171,13148.091812369988,60.948821850004606,53604.2321784
2022-10-24,14:19:33.000,297,11015173,12525,0,1666621172,13148.091812369988,60.96996924000268,53604.21121704
2022-10-24,14:19:34.000,297,11015193,12885,0,1666621173,13148.179384399999,60.94177271999797,53604.225191280006
2022-10-24,14:19:35.000,297,11015171,12605,0,1666621174,13148.27369273999,60.906527070001175,53604.21820416001
2022-10-24,14:19:36.000,297,11015161,12725,0,1666621175,13148.36126477,60.913576200000534,53604.225191280006
2022-10-24,14:19:37.000,297,11015201,12525,0,1666621176,13148.44210049,60.92767445999925,53604.23916552
2022-10-24,14:19:38.000,297,11015179,12605,0,1666621177,13148.549881449995,60.92767445999925,53604.28807536
2022-10-24,14:19:39.000,297,11015137,12605,0,1666621178,13148.57682668999,60.94177271999797,53604.28807536
2022-10-24,14:19:40.000,297,11015168,12445,0,1666621179,13148.64418979,60.93472358999861,53604.23916552
2022-10-24,14:19:41.000,297,11015131,12605,0,1666621180,13148.66439872,60.92767445999925,53604.25313976
2022-10-24,14:19:42.000,297,11015178,12525,0,1666621181,13148.718289199991,60.92767445999925,53604.28807536
2022-10-24,14:19:43.000,297,11015153,12805,0,1666621182,13148.778915989991,60.913576200000534,53604.28108824
2022-10-24,14:19:44.000,297,11015162,12845,0,1666621183,13148.866488020001,60.92062532999989,53604.33698520001
2022-10-24,14:19:45.000,297,11015150,12685,0,1666621184,13148.913642189997,60.83603577000031,53604.392882160006
2022-10-24,14:19:46.000,297,11015185,12725,0,1666621185,13148.947323740002,60.81488838000223,53604.37890792
2022-10-24,14:19:47.000,297,11015146,12805,0,1666621186,13148.920378499992,60.75144621000072,53604.42781776
2022-10-24,14:19:48.000,297,11015171,12925,0,1666621187,13148.920378499992,60.723249690003286,53604.37890792
2022-10-24,14:19:49.000,297,11015159,12805,0,1666621188,13148.886696950001,60.688004039999214,53604.392882160006
2022-10-24,14:19:50.000,297,11015162,12765,0,1666621189,13148.947323740002,60.63161100000434,53604.42781776
2022-10-24,14:19:51.000,297,11015151,12845,0,1666621190,13148.954060049997,60.58226709000155,53604.45576624
2022-10-24,14:19:52.000,297,11015172,12645,0,1666621191,13148.906905880001,60.53292317999876,53604.441792000005
2022-10-24,14:19:53.000,297,11015163,12605,0,1666621192,13148.893433259997,60.511775790000684,53604.43480488001
2022-10-24,14:19:54.000,297,11015208,12685,0,1666621193,13148.920378499992,60.46948101000453,53604.441792000005
2022-10-24,14:19:55.000,297,11015151,12565,0,1666621194,13148.933851119997,60.462431879997894,53604.49768896
2022-10-24,14:19:56.000,297,11015175,12565,0,1666621195,13148.947323740002,60.4271862300011,53604.48371472001
2022-10-24,14:19:57.000,297,11015142,12605,0,1666621196,13148.927114810002,60.3919405800043,53604.511663200006
2022-10-24,14:19:58.000,297,11015191,12765,0,1666621197,13148.866488020001,60.441284489999816,53604.42083064
2022-10-24,14:19:59.000,297,11015185,12645,0,1666621198,13148.967532670002,60.42013710000174,53604.51865032
2022-10-24,14:20:00.000,297,11015187,12725,0,1666621199,13148.981005289992,60.41308797000238,53604.4767276
2022-10-24,14:20:01.000,297,11015176,12845,0,1666621200,13149.061841009992,60.41308797000238,53604.5465988
2022-10-24,14:20:02.000,297,11015176,12525,0,1666621201,13149.075313629997,60.3919405800043,53604.511663200006
2022-10-24,14:20:03.000,297,11015184,12725,0,1666621202,13149.176358279998,60.3919405800043,53604.560573040006
2022-10-24,14:20:04.000,297,11015180,12645,0,1666621203,13149.176358279998,60.35669493000023,53604.51865032
2022-10-24,14:20:05.000,297,11015197,12565,0,1666621204,13149.203303519993,60.29325275999872,53604.55358592001
2022-10-24,14:20:06.000,297,11015195,13005,0,1666621205,13149.223512449993,60.328498410002794,53604.50467608001
2022-10-24,14:20:07.000,297,11015193,12765,0,1666621206,13149.257193999998,60.328498410002794,53604.58852152
2022-10-24,14:20:08.000,297,11015164,12525,0,1666621207,13149.297611859998,60.33554754000215,53604.53262456001
2022-10-24,14:20:09.000,297,11015177,12805,0,1666621208,13149.378447579998,60.314400150004076,53604.63743136
2022-10-24,14:20:10.000,297,11015219,12685,0,1666621209,13149.391920199989,60.279154500000004,53604.609482880005
2022-10-24,14:20:11.000,297,11015203,12645,0,1666621210,13149.344766029993,60.30735102000472,53604.5465988
2022-10-24,14:20:12.000,297,11015175,12445,0,1666621211,13149.385183889994,60.30030188999808,53604.56756016
2022-10-24,14:20:13.000,297,11015173,12645,0,1666621212,13149.51317377999,60.272105370000645,53604.679354080006
2022-10-24,14:20:14.000,297,11015181,12685,0,1666621213,13149.51317377999,60.28620362999936,53604.658392720004
2022-10-24,14:20:15.000,297,11015147,12725,0,1666621214,13149.519910089999,60.20866319999914,53604.69332832
2022-10-24,14:20:16.000,297,11015165,12725,0,1666621215,13149.54011902,60.22981059000449,53604.73525104
2022-10-24,14:20:17.000,297,11015197,12605,0,1666621216,13149.647899979995,60.20161406999978,53604.791148
2022-10-24,14:20:18.000,297,11015158,12565,0,1666621217,13149.65463628999,60.20161406999978,53604.7562124
2022-10-24,14:20:19.000,297,11015184,12845,0,1666621218,13149.68158153,60.18751581000106,53604.78416088
2022-10-24,14:20:20.000,297,11015175,12565,0,1666621219,13149.71526307999,60.1804666800017,53604.847044960006
2022-10-24,14:20:21.000,297,11015144,12725,0,1666621220,13149.748944629995,60.152270160004264,53604.81909648001
2022-10-24,14:20:22.000,297,11015153,12725,0,1666621221,13149.78262618,60.081778860003396,53604.81210936
2022-10-24,14:20:23.000,297,11015188,12445,0,1666621222,13149.76241725,60.102926250001474,53604.85403208
2022-10-24,14:20:24.000,297,11015190,12645,0,1666621223,13149.79609879999,60.095877120002115,53604.86800632001
2022-10-24,14:20:25.000,297,11015196,12845,0,1666621224,13149.78262618,60.11702451000019,53604.88896768001
2022-10-24,14:20:26.000,297,11015168,12605,0,1666621225,13149.728735699995,60.095877120002115,53604.90294192
2022-10-24,14:20:27.000,297,11015171,12565,0,1666621226,13149.71526307999,60.13112276999891,53604.93787752001
2022-10-24,14:20:28.000,297,11015172,12725,0,1666621227,13149.607482119995,60.11702451000019,53604.874993440004
2022-10-24,14:20:29.000,297,11015182,12725,0,1666621228,13149.54011902,60.102926250001474,53604.92390328
2022-10-24,14:20:30.000,297,11015221,12685,0,1666621229,13149.519910089999,60.088827990002756,53604.88896768001
2022-10-24,14:20:31.000,297,11015115,12805,0,1666621230,13149.47275591999,60.088827990002756,53604.86800632001
2022-10-24,14:20:32.000,297,11015152,12805,0,1666621231,13149.459283299999,60.039484079999966,53604.88198056
2022-10-24,14:20:33.000,297,11015145,12685,0,1666621232,13149.506437469994,60.01833669000189,53604.96582600001
2022-10-24,14:20:34.000,297,11015179,12805,0,1666621233,13149.452546989989,60.00423843000317,53604.92390328
2022-10-24,14:20:35.000,297,11015172,12845,0,1666621234,13149.466019609994,59.95489452000038,53604.90294192
2022-10-24,14:20:36.000,297,11015190,12565,0,1666621235,13149.425601749994,59.94079626000166,53604.88896768001
2022-10-24,14:20:37.000,297,11015194,12765,0,1666621236,13149.385183889994,59.88440321999951,53604.8610192
2022-10-24,14:20:38.000,297,11015159,12765,0,1666621237,13149.358238649998,59.856206700002076,53604.874993440004
2022-10-24,14:20:39.000,297,11015182,12685,0,1666621238,13149.344766029993,59.84915757000272,53604.86800632001
2022-10-24,14:20:40.000,297,11015146,12685,0,1666621239,13149.385183889994,59.77866627000185,53604.895954800006
2022-10-24,14:20:41.000,297,11015220,12965,0,1666621240,13149.445810679994,59.75751888000377,53604.86800632001
2022-10-24,14:20:42.000,297,11015160,12725,0,1666621241,13149.466019609994,59.7222732299997,53604.91691616001
2022-10-24,14:20:43.000,297,11015174,12765,0,1666621242,13149.499701159999,59.73637148999842,53604.83307072
2022-10-24,14:20:44.000,297,11015165,12725,0,1666621243,13149.479492229999,59.73637148999842,53604.88198056
2022-10-24,14:20:45.000,297,11015177,12645,0,1666621244,13149.452546989989,59.71522410000034,53604.84005784001
2022-10-24,14:20:46.000,297,11015146,12765,0,1666621245,13149.452546989989,59.694076710002264,53604.847044960006
2022-10-24,14:20:47.000,297,11015164,12685,0,1666621246,13149.486228539994,59.73637148999842,53604.791148
2022-10-24,14:20:48.000,297,11015184,12765,0,1666621247,13149.439074369999,59.72932235999906,53604.874993440004
2022-10-24,14:20:49.000,297,11015162,12645,0,1666621248,13149.398656509999,59.73637148999842,53604.84005784001
2022-10-24,14:20:50.000,297,11015169,12405,0,1666621249,13149.331293409989,59.70112584000162,53604.81210936
2022-10-24,14:20:51.000,297,11015161,12645,0,1666621250,13149.351502339989,59.65178192999883,53604.895954800006
2022-10-24,14:20:52.000,297,11015183,12805,0,1666621251,13149.344766029993,59.60948715000268,53604.86800632001
2022-10-24,14:20:53.000,297,11015160,12845,0,1666621252,13149.311084479988,59.59538889000396,53604.81909648001
2022-10-24,14:20:54.000,297,11015192,12805,0,1666621253,13149.317820789998,59.57424149999861,53604.791148
2022-10-24,14:20:55.000,297,11015184,12525,0,1666621254,13149.297611859998,59.53899585000181,53604.826083600004
2022-10-24,14:20:56.000,297,11015202,12885,0,1666621255,13149.297611859998,59.581290629997966,53604.81909648001
2022-10-24,14:20:57.000,297,11015197,12845,0,1666621256,13149.344766029993,59.54604498000117,53604.8610192
2022-10-24,14:20:58.000,297,11015163,12765,0,1666621257,13149.344766029993,59.57424149999861,53604.8610192
2022-10-24,14:20:59.000,297,11015186,12725,0,1666621258,13149.358238649998,59.54604498000117,53604.791148
2022-10-24,14:21:00.000,297,11015158,12605,0,1666621259,13149.364974959994,59.53899585000181,53604.83307072
2022-10-24,14:21:01.000,297,11015167,12685,0,1666621260,13149.398656509999,59.53899585000181,53604.826083600004
2022-10-24,14:21:02.000,297,11015150,12645,0,1666621261,13149.418865439999,59.54604498000117,53604.80512224
2022-10-24,14:21:03.000,297,11015177,12645,0,1666621262,13149.439074369999,59.54604498000117,53604.74922528001
2022-10-24,14:21:04.000,297,11015159,12645,0,1666621263,13149.479492229999,59.581290629997966,53604.83307072
2022-10-24,14:21:05.000,297,11015193,12645,0,1666621264,13149.56032795,59.56719236999925,53604.86800632001
2022-10-24,14:21:06.000,297,11015162,12885,0,1666621265,13149.519910089999,59.59538889000396,53604.91691616001
2022-10-24,14:21:07.000,297,11015193,12645,0,1666621266,13149.59400949999,59.60243802000332,53604.86800632001
2022-10-24,14:21:08.000,297,11015169,12445,0,1666621267,13149.627691049995,59.644732799999474,53604.847044960006
2022-10-24,14:21:09.000,297,11015148,12605,0,1666621268,13149.668108909995,59.65883105999819,53604.84005784001
2022-10-24,14:21:10.000,297,11015187,12805,0,1666621269,13149.68158153,59.687027580002905,53604.90294192
2022-10-24,14:21:11.000,297,11015172,12605,0,1666621270,13149.769153559995,59.70817497000098,53604.9308904
2022-10-24,14:21:12.000,297,11015192,12685,0,1666621271,13149.81630772999,59.75751888000377,53604.92390328
2022-10-24,14:21:13.000,297,11015207,12805,0,1666621272,13149.75568093999,59.75751888000377,53604.86800632001
2022-10-24,14:21:14.000,297,11015178,12645,0,1666621273,13149.829780349995,59.84210844000336,53604.944864640005
2022-10-24,14:21:15.000,297,11015128,12685,0,1666621274,13149.84325297,59.856206700002076,53605.014735840006
2022-10-24,14:21:16.000,297,11015198,12565,0,1666621275,13149.81630772999,59.870304960000794,53605.03569720001
2022-10-24,14:21:17.000,297,11015165,12645,0,1666621276,13149.83651665999,59.905550610004866,53605.05665856001
2022-10-24,14:21:18.000,297,11015167,12765,0,1666621277,13149.849989279995,59.96194364999974,53605.05665856001
2022-10-24,14:21:19.000,297,11015203,12645,0,1666621278,13149.85672558999,59.95489452000038,53605.05665856001
2022-10-24,14:21:20.000,297,11015181,12645,0,1666621279,13149.87693451999,60.01833669000189,53605.13351688001
2022-10-24,14:21:21.000,297,11015194,12805,0,1666621280,13149.937561309991,60.039484079999966,53605.112555520005
2022-10-24,14:21:22.000,297,11015155,12605,0,1666621281,13149.937561309991,60.10997538000083,53605.12652976
2022-10-24,14:21:23.000,297,11015166,12845,0,1666621282,13149.88367083,60.10997538000083,53605.161465360005
2022-10-24,14:21:24.000,297,11015208,12725,0,1666621283,13149.88367083,60.152270160004264,53605.22434944001
2022-10-24,14:21:25.000,297,11015174,12605,0,1666621284,13149.81630772999,60.145221030004905,53605.19640096
2022-10-24,14:21:26.000,297,11015184,12805,0,1666621285,13149.77588986999,60.215712329998496,53605.161465360005
2022-10-24,14:21:27.000,297,11015175,12685,0,1666621286,13149.73547200999,60.215712329998496,53605.22434944001
2022-10-24,14:21:28.000,297,11015183,12805,0,1666621287,13149.76241725,60.222761459997855,53605.21736232
2022-10-24,14:21:29.000,297,11015158,12605,0,1666621288,13149.71526307999,60.20866319999914,53605.25229792001
2022-10-24,14:21:30.000,297,11015202,12685,0,1666621289,13149.668108909995,60.19456494000042,53605.27325928001
2022-10-24,14:21:31.000,297,11015188,12445,0,1666621290,13149.65463628999,60.1804666800017,53605.26627216
2022-10-24,14:21:32.000,297,11015219,12805,0,1666621291,13149.63442735999,60.16636842000298,53605.22434944001
2022-10-24,14:21:33.000,297,11015212,12605,0,1666621292,13149.62095474,60.145221030004905,53605.20338808001
2022-10-24,14:21:34.000,297,11015181,12685,0,1666621293,13149.56032795,60.13817189999827,53605.20338808001
2022-10-24,14:21:35.000,297,11015209,12645,0,1666621294,13149.57380056999,60.10997538000083,53605.231336560006
2022-10-24,14:21:36.000,297,11015191,12765,0,1666621295,13149.56032795,60.11702451000019,53605.25928504
2022-10-24,14:21:37.000,297,11015146,12765,0,1666621296,13149.567064259994,60.145221030004905,53605.23832368
2022-10-24,14:21:38.000,297,11015190,12765,0,1666621297,13149.57380056999,60.18751581000106,53605.25229792001
2022-10-24,14:21:39.000,297,11015164,12805,0,1666621298,13149.57380056999,60.18751581000106,53605.2453108
2022-10-24,14:21:40.000,297,11015207,12445,0,1666621299,13149.479492229999,60.23685972000385,53605.19640096
2022-10-24,14:21:41.000,297,11015171,12525,0,1666621300,13149.499701159999,60.272105370000645,53605.231336560006
2022-10-24,14:21:42.000,297,11015175,12765,0,1666621301,13149.459283299999,60.279154500000004,53605.22434944001
2022-10-24,14:21:43.000,297,11015218,12565,0,1666621302,13149.486228539994,60.29325275999872,53605.23832368
2022-10-24,14:21:44.000,297,11015152,12565,0,1666621303,13149.466019609994,60.328498410002794,53605.210375200004
2022-10-24,14:21:45.000,297,11015194,12725,0,1666621304,13149.445810679994,60.34964580000087,53605.16845248
2022-10-24,14:21:46.000,297,11015187,12685,0,1666621305,13149.425601749994,60.272105370000645,53605.18941384
2022-10-24,14:21:47.000,297,11015156,12645,0,1666621306,13149.344766029993,60.272105370000645,53605.18941384
2022-10-24,14:21:48.000,297,11015171,12485,0,1666621307,13149.311084479988,60.20161406999978,53605.21736232
2022-10-24,14:21:49.000,297,11015209,12765,0,1666621308,13149.277402929998,60.17341755000234,53605.161465360005
2022-10-24,14:21:50.000,297,11015159,12725,0,1666621309,13149.236985069998,60.152270160004264,53605.10556840001
2022-10-24,14:21:51.000,297,11015180,12565,0,1666621310,13149.210039830003,60.12407363999955,53605.14749112
2022-10-24,14:21:52.000,297,11015185,12645,0,1666621311,13149.236985069998,60.11702451000019,53605.17543960001
2022-10-24,14:21:53.000,297,11015171,12685,0,1666621312,13149.216776139998,60.12407363999955,53605.23832368
2022-10-24,14:21:54.000,297,11015191,12605,0,1666621313,13149.156149349998,60.11702451000019,53605.22434944001
2022-10-24,14:21:55.000,297,11015160,12805,0,1666621314,13149.088786250002,60.13817189999827,53605.20338808001
2022-10-24,14:21:56.000,297,11015160,12805,0,1666621315,13149.041632079992,60.18751581000106,53605.21736232
2022-10-24,14:21:57.000,297,11015180,12565,0,1666621316,13149.041632079992,60.20866319999914,53605.112555520005
2022-10-24,14:21:58.000,297,11015165,12685,0,1666621317,13149.021423149992,60.25095798000257,53605.17543960001
2022-10-24,14:21:59.000,297,11015197,12445,0,1666621318,13149.055104699997,60.29325275999872,53605.14749112
2022-10-24,14:22:00.000,297,11015203,12645,0,1666621319,13148.987741600002,60.328498410002794,53605.12652976
2022-10-24,14:22:01.000,297,11015175,12685,0,1666621320,13149.034895769997,60.36374405999959,53605.15447824001
2022-10-24,14:22:02.000,297,11015192,12525,0,1666621321,13149.048368390002,60.3919405800043,53605.15447824001
2022-10-24,14:22:03.000,297,11015193,12445,0,1666621322,13149.001214219992,60.42013710000174,53605.18941384
2022-10-24,14:22:04.000,297,11015196,12605,0,1666621323,13149.007950530002,60.40603884000302,53605.19640096
2022-10-24,14:22:05.000,297,11015180,12605,0,1666621324,13148.981005289992,60.462431879997894,53605.14749112
2022-10-24,14:22:06.000,297,11015178,12685,0,1666621325,13148.974268979997,60.448333619999175,53605.17543960001
2022-10-24,14:22:07.000,297,11015164,12565,0,1666621326,13148.920378499992,60.46948101000453,53605.17543960001
2022-10-24,14:22:08.000,297,11015209,12685,0,1666621327,13148.859751709992,60.497677530001965,53605.16845248
2022-10-24,14:22:09.000,297,11015169,12565,0,1666621328,13148.893433259997,60.53292317999876,53605.19640096
2022-10-24,14:22:10.000,297,11015181,12445,0,1666621329,13148.832806469996,60.561119700003474,53605.22434944001
2022-10-24,14:22:11.000,297,11015171,12765,0,1666621330,13148.866488020001,60.624561869997706,53605.15447824001
2022-10-24,14:22:12.000,297,11015215,12885,0,1666621331,13148.772179679996,60.69505316999857,53605.14749112
2022-10-24,14:22:13.000,297,11015166,12645,0,1666621332,13148.69808026999,60.7725935999988,53605.11954264
2022-10-24,14:22:14.000,297,11015211,13045,0,1666621333,13148.590299309995,60.786691860004794,53605.10556840001
2022-10-24,14:22:15.000,297,11015163,12965,0,1666621334,13148.56335407,60.864232289997744,53605.07761992
2022-10-24,14:22:16.000,297,11015170,12405,0,1666621335,13148.53640882999,60.92062532999989,53605.11954264
2022-10-24,14:22:17.000,297,11015189,12685,0,1666621336,13148.51619989999,60.955870980003965,53605.13351688001
2022-10-24,14:22:18.000,297,11015175,12965,0,1666621337,13148.41515524999,60.97701837000204,53605.14749112
2022-10-24,14:22:19.000,297,11015183,12445,0,1666621338,13148.37473738999,61.04750967000291,53605.112555520005
2022-10-24,14:22:20.000,297,11015235,12685,0,1666621339,13148.300637979999,61.096853579998424,53605.11954264
2022-10-24,14:22:21.000,297,11015157,12485,0,1666621340,13148.240011189999,61.139148360001855,53605.014735840006
2022-10-24,14:22:22.000,297,11015183,12685,0,1666621341,13148.145702849994,61.17439400999865,53604.993774480005
2022-10-24,14:22:23.000,297,11015186,12765,0,1666621342,13148.125493919993,61.18144313999801,53605.014735840006
2022-10-24,14:22:24.000,297,11015183,12725,0,1666621343,13148.064867129993,61.22373792000144,53605.05665856001
2022-10-24,14:22:25.000,297,11015132,12525,0,1666621344,13148.044658199993,61.27308183000423,53605.02871008
2022-10-24,14:22:26.000,297,11015147,12605,0,1666621345,13147.984031409993,61.315376610000385,53605.03569720001
2022-10-24,14:22:27.000,297,11015151,12845,0,1666621346,13147.984031409993,61.3294748699991,53605.09159416
2022-10-24,14:22:28.000,297,11015214,12805,0,1666621347,13147.963822479993,61.35062226000446,53604.97281312
2022-10-24,14:22:29.000,297,11015197,12765,0,1666621348,13147.923404619993,61.42816269000468,53604.97281312
2022-10-24,14:22:30.000,297,11015142,12525,0,1666621349,13147.930140930002,61.41406442999869,53604.95185176
2022-10-24,14:22:31.000,297,11015216,12765,0,1666621350,13147.882986759992,61.41406442999869,53604.90294192
2022-10-24,14:22:32.000,297,11015184,12725,0,1666621351,13147.829096280002,61.41406442999869,53604.91691616001
2022-10-24,14:22:33.000,297,11015209,12725,0,1666621352,13147.856041519997,61.39996616999997,53604.88198056
2022-10-24,14:22:34.000,297,11015174,12685,0,1666621353,13147.903195689993,61.40701529999933,53604.895954800006
2022-10-24,14:22:35.000,297,11015184,12765,0,1666621354,13147.869514140002,61.37881878000189,53604.86800632001
2022-10-24,14:22:36.000,297,11015235,12645,0,1666621355,13147.768469490002,61.42816269000468,53604.83307072
2022-10-24,14:22:37.000,297,11015197,12805,0,1666621356,13147.761733179992,61.42111355999805,53604.847044960006
2022-10-24,14:22:38.000,297,11015153,13005,0,1666621357,13147.734787939997,61.43521182000404,53604.88198056
2022-10-24,14:22:39.000,297,11015114,12805,0,1666621358,13147.694370079997,61.491604859998915,53604.86800632001
2022-10-24,14:22:40.000,297,11015179,12485,0,1666621359,13147.680897459992,61.51275225000427,53604.81909648001
2022-10-24,14:22:41.000,297,11015192,12765,0,1666621360,13147.600061739991,61.533899640002346,53604.80512224
2022-10-24,14:22:42.000,297,11015155,12685,0,1666621361,13147.606798050001,61.597341810003854,53604.81909648001
2022-10-24,14:22:43.000,297,11015203,12445,0,1666621362,13147.606798050001,61.64668571999937,53604.79813512001
2022-10-24,14:22:44.000,297,11015193,12565,0,1666621363,13147.552907569996,61.67488224000408,53604.777173760005
2022-10-24,14:22:45.000,297,11015215,12965,0,1666621364,13147.519226019991,61.766520930003026,53604.77018664001
2022-10-24,14:22:46.000,297,11015182,12685,0,1666621365,13147.45859922999,61.80881570999918,53604.76319952
2022-10-24,14:22:47.000,297,11015203,12605,0,1666621366,13147.46533554,61.80176657999982,53604.73525104
2022-10-24,14:22:48.000,297,11015194,12845,0,1666621367,13147.40470875,61.829963100004534,53604.74922528001
2022-10-24,14:22:49.000,297,11015187,12565,0,1666621368,13147.41818136999,61.87225788000069,53604.777173760005
2022-10-24,14:22:50.000,297,11015197,12645,0,1666621369,13147.36429089,61.87930701000005,53604.71428968
2022-10-24,14:22:51.000,297,11015194,12885,0,1666621370,13147.37776350999,61.90750353000476,53604.7562124
2022-10-24,14:22:52.000,297,11015154,12565,0,1666621371,13147.310400409995,61.942749180001556,53604.71428968
2022-10-24,14:22:53.000,297,11015226,12765,0,1666621372,13147.19588313999,62.006191350003064,53604.69332832
2022-10-24,14:22:54.000,297,11015200,12885,0,1666621373,13147.209355759995,61.992093090004346,53604.66537984
2022-10-24,14:22:55.000,297,11015230,12885,0,1666621374,13147.168937899994,62.02733874000114,53604.609482880005
2022-10-24,14:22:56.000,297,11015175,12725,0,1666621375,13147.067893249994,62.06963352000457,53604.58153440001
2022-10-24,14:22:57.000,297,11015157,12805,0,1666621376,13147.14199266,62.10487917000137,53604.61647
2022-10-24,14:22:58.000,297,11015170,12405,0,1666621377,13147.108311109994,62.118977430000086,53604.60249576001
2022-10-24,14:22:59.000,297,11015229,12725,0,1666621378,13147.108311109994,62.168321340002876,53604.60249576001
2022-10-24,14:23:00.000,297,11015195,12725,0,1666621379,13147.09483848999,62.21766524999839,53604.609482880005
2022-10-24,14:23:01.000,297,11015174,12725,0,1666621380,13147.05442062999,62.2458617700031,53604.53262456001
2022-10-24,14:23:02.000,297,11015160,12605,0,1666621381,13147.040948009999,62.27405829000054,53604.511663200006
2022-10-24,14:23:03.000,297,11015181,12525,0,1666621382,13147.088102179994,62.302254809997976,53604.539611680004
2022-10-24,14:23:04.000,297,11015201,12725,0,1666621383,13147.067893249994,62.33045133000269,53604.46275336001
2022-10-24,14:23:05.000,297,11015233,12565,0,1666621384,13147.12178373,62.37274610999884,53604.53262456001
2022-10-24,14:23:06.000,297,11015189,12565,0,1666621385,13147.18241052,62.3797952399982,53604.5465988
2022-10-24,14:23:07.000,297,11015195,12605,0,1666621386,13147.209355759995,62.48553219000314,53604.539611680004
2022-10-24,14:23:08.000,297,11015227,12525,0,1666621387,13147.209355759995,62.541925229998014,53604.49768896
2022-10-24,14:23:09.000,297,11015145,12645,0,1666621388,13147.17567420999,62.633563920004235,53604.46974048
2022-10-24,14:23:10.000,297,11015154,12445,0,1666621389,13147.18241052,62.61241652999888,53604.511663200006
2022-10-24,14:23:11.000,297,11015182,12285,0,1666621390,13147.17567420999,62.71110435000446,53604.45576624
2022-10-24,14:23:12.000,297,11015174,12805,0,1666621391,13147.26324624,62.774546519998694,53604.50467608001
2022-10-24,14:23:13.000,297,11015169,12645,0,1666621392,13147.28345517,62.809792170002765,53604.46974048
2022-10-24,14:23:14.000,297,11015197,12605,0,1666621393,13147.330609339995,62.85208694999892,53604.51865032
2022-10-24,14:23:15.000,297,11015231,12605,0,1666621394,13147.32387303,62.90847999000107,53604.4767276
2022-10-24,14:23:16.000,297,11015219,12965,0,1666621395,13147.29692778999,62.943725639997865,53604.42781776
2022-10-24,14:23:17.000,297,11015197,12805,0,1666621396,13147.29692778999,62.96487303000322,53604.46275336001
2022-10-24,14:23:18.000,297,11015198,12925,0,1666621397,13147.36429089,62.993069550000655,53604.51865032
2022-10-24,14:23:19.000,297,11015162,12725,0,1666621398,13147.41818136999,63.035364330004086,53604.46275336001
2022-10-24,14:23:20.000,297,11015172,12725,0,1666621399,13147.36429089,63.07060998000088,53604.511663200006
2022-10-24,14:23:21.000,297,11015168,12685,0,1666621400,13147.41818136999,63.09175736999896,53604.51865032
2022-10-24,14:23:22.000,297,11015173,12765,0,1666621401,13147.40470875,63.14110128000175,53604.49768896
2022-10-24,14:23:23.000,297,11015178,12605,0,1666621402,13147.45859922999,63.20454345000326,53604.490701840004
2022-10-24,14:23:24.000,297,11015220,12645,0,1666621403,13147.391236129995,63.169297799999185,53604.46974048
2022-10-24,14:23:25.000,297,11015181,12605,0,1666621404,13147.38449982,63.1974943200039,53604.490701840004
2022-10-24,14:23:26.000,297,11015202,12565,0,1666621405,13147.35755457999,63.218641710001975,53604.46974048
2022-10-24,14:23:27.000,297,11015142,12725,0,1666621406,13147.34408196,63.225690840001334,53604.441792000005
2022-10-24,14:23:28.000,297,11015179,12445,0,1666621407,13147.350818269995,63.232739970000694,53604.441792000005
2022-10-24,14:23:29.000,297,11015152,12725,0,1666621408,13147.35755457999,63.232739970000694,53604.511663200006
2022-10-24,14:23:30.000,297,11015200,12605,0,1666621409,13147.39797243999,63.23978910000005,53604.42781776
2022-10-24,14:23:31.000,297,11015238,12685,0,1666621410,13147.38449982,63.28208388000348,53604.441792000005
2022-10-24,14:23:32.000,297,11015198,12765,0,1666621411,13147.42491768,63.30323127000156,53604.42083064
2022-10-24,14:23:33.000,297,11015192,12765,0,1666621412,13147.472071849996,63.331427789999,53604.4767276
2022-10-24,14:23:34.000,297,11015142,12925,0,1666621413,13147.45859922999,63.331427789999,53604.441792000005
2022-10-24,14:23:35.000,297,11015174,12765,0,1666621414,13147.431653989996,63.345526049997716,53604.44877912
2022-10-24,14:23:36.000,297,11015200,12805,0,1666621415,13147.451862919996,63.38782083000115,53604.50467608001
2022-10-24,14:23:37.000,297,11015188,12925,0,1666621416,13147.43839029999,63.38782083000115,53604.43480488001
2022-10-24,14:23:38.000,297,11015208,12485,0,1666621417,13147.499017089991,63.394869960000506,53604.53262456001
2022-10-24,14:23:39.000,297,11015205,12765,0,1666621418,13147.519226019991,63.444213870003296,53604.43480488001
2022-10-24,14:23:40.000,297,11015216,12605,0,1666621419,13147.492280779996,63.41601734999858,53604.4767276
2022-10-24,14:23:41.000,297,11015180,12685,0,1666621420,13147.472071849996,63.451263000002655,53604.441792000005
2022-10-24,14:23:42.000,297,11015180,12445,0,1666621421,13147.512489709996,63.458312130002014,53604.49768896
2022-10-24,14:23:43.000,297,11015176,12725,0,1666621422,13147.566380190001,63.451263000002655,53604.46275336001
2022-10-24,14:23:44.000,297,11015176,12885,0,1666621423,13147.606798050001,63.458312130002014,53604.511663200006
2022-10-24,14:23:45.000,297,11015186,12805,0,1666621424,13147.660688529992,63.47241039000073,53604.490701840004
2022-10-24,14:23:46.000,297,11015191,12805,0,1666621425,13147.694370079997,63.47241039000073,53604.52563744
2022-10-24,14:23:47.000,297,11015183,12685,0,1666621426,13147.674161149997,63.56404907999968,53604.44877912
2022-10-24,14:23:48.000,297,11015159,12885,0,1666621427,13147.808887350002,63.5429016900016,53604.53262456001
2022-10-24,14:23:49.000,297,11015202,12725,0,1666621428,13147.822359969992,63.55699995000032,53604.539611680004
2022-10-24,14:23:50.000,297,11015186,12765,0,1666621429,13147.842568899992,63.585196469997754,53604.56756016
2022-10-24,14:23:51.000,297,11015205,12765,0,1666621430,13147.916668309997,63.61339299000247,53604.58153440001
2022-10-24,14:23:52.000,297,11015179,12525,0,1666621431,13147.896459379997,63.70503168000141,53604.55358592001
2022-10-24,14:23:53.000,297,11015214,12805,0,1666621432,13147.943613549993,63.69093342000269,53604.66537984
2022-10-24,14:23:54.000,297,11015158,12605,0,1666621433,13147.950349860002,63.70503168000141,53604.58153440001
2022-10-24,14:23:55.000,297,11015204,12725,0,1666621434,13147.950349860002,63.71912994000013,53604.63044424001
2022-10-24,14:23:56.000,297,11015154,12805,0,1666621435,13147.950349860002,63.74027732999821,53604.62345712
2022-10-24,14:23:57.000,297,11015188,12645,0,1666621436,13147.909932000002,63.77552298000228,53604.63044424001
2022-10-24,14:23:58.000,297,11015185,12805,0,1666621437,13147.963822479993,63.76142472000356,53604.658392720004
2022-10-24,14:23:59.000,297,11015198,12605,0,1666621438,13147.963822479993,63.73322819999885,53604.67236696001
2022-10-24,14:24:00.000,297,11015183,12685,0,1666621439,13147.943613549993,63.74027732999821,53604.72127680001
2022-10-24,14:24:01.000,297,11015192,12605,0,1666621440,13147.923404619993,63.70503168000141,53604.777173760005
2022-10-24,14:24:02.000,297,11015142,12765,0,1666621441,13147.950349860002,63.65568776999862,53604.7562124
2022-10-24,14:24:03.000,297,11015182,12805,0,1666621442,13147.997504029998,63.64863863999926,53604.78416088
2022-10-24,14:24:04.000,297,11015217,12285,0,1666621443,13147.997504029998,63.64863863999926,53604.74922528001
2022-10-24,14:24:05.000,297,11015228,12685,0,1666621444,13147.957086169998,63.627491250001185,53604.74223816
2022-10-24,14:24:06.000,297,11015205,12685,0,1666621445,13147.977295099998,63.571098209999036,53604.777173760005
2022-10-24,14:24:07.000,297,11015222,12645,0,1666621446,13147.997504029998,63.56404907999968,53604.78416088
2022-10-24,14:24:08.000,297,11015201,12645,0,1666621447,13147.977295099998,63.53585256000224,53604.874993440004
2022-10-24,14:24:09.000,297,11015161,12525,0,1666621448,13148.037921889998,63.571098209999036,53604.83307072
2022-10-24,14:24:10.000,297,11015177,12725,0,1666621449,13148.004240339993,63.54995082000096,53604.81210936
2022-10-24,14:24:11.000,297,11015170,12845,0,1666621450,13148.071603439988,63.59929473000375,53604.80512224
2022-10-24,14:24:12.000,297,11015226,12765,0,1666621451,13148.064867129993,63.578147339998395,53604.84005784001
2022-10-24,14:24:13.000,297,11015189,12645,0,1666621452,13148.071603439988,63.59224560000439,53604.86800632001
2022-10-24,14:24:14.000,297,11015181,12565,0,1666621453,13148.112021299989,63.5429016900016,53604.83307072
2022-10-24,14:24:15.000,297,11015155,12605,0,1666621454,13148.138966539998,63.55699995000032,53604.86800632001
2022-10-24,14:24:16.000,297,11015175,12565,0,1666621455,13148.125493919993,63.5429016900016,53604.81210936
2022-10-24,14:24:17.000,297,11015224,12285,0,1666621456,13148.031185579988,63.5429016900016,53604.791148
2022-10-24,14:24:18.000,297,11015189,12365,0,1666621457,13148.078339749998,63.5429016900016,53604.847044960006
2022-10-24,14:24:19.000,297,11015202,12805,0,1666621458,13148.105284989993,63.507656040004804,53604.8610192
2022-10-24,14:24:20.000,297,11015194,12885,0,1666621459,13148.145702849994,63.50060690999817,53604.90294192
2022-10-24,14:24:21.000,297,11015170,12605,0,1666621460,13148.145702849994,63.51470517000416,53604.92390328
2022-10-24,14:24:22.000,297,11015185,12645,0,1666621461,13148.118757609998,63.48650864999945,53604.92390328
2022-10-24,14:24:23.000,297,11015213,12525,0,1666621462,13148.085076059993,63.49355777999881,53604.88198056
2022-10-24,14:24:24.000,297,11015184,12725,0,1666621463,13148.172648089989,63.47241039000073,53604.95883888
2022-10-24,14:24:25.000,297,11015192,12765,0,1666621464,13148.266956429994,63.43011561000458,53604.993774480005
2022-10-24,14:24:26.000,297,11015151,12725,0,1666621465,13148.186120709994,63.38077170000179,53604.993774480005
2022-10-24,14:24:27.000,297,11015219,12605,0,1666621466,13148.172648089989,63.331427789999,53605.014735840006
2022-10-24,14:24:28.000,297,11015210,12605,0,1666621467,13148.165911779994,63.30323127000156,53604.95185176
2022-10-24,14:24:29.000,297,11015156,12285,0,1666621468,13148.118757609998,63.267985620004765,53604.95185176
2022-10-24,14:24:30.000,297,11015220,12525,0,1666621469,13148.145702849994,63.19044519000454,53604.944864640005
2022-10-24,14:24:31.000,297,11015199,12885,0,1666621470,13148.132230229989,63.14815041000111,53605.00774872001
2022-10-24,14:24:32.000,297,11015168,12645,0,1666621471,13148.138966539998,63.11290476000431,53605.0007616
2022-10-24,14:24:33.000,297,11015163,12605,0,1666621472,13148.152439159989,63.049462590002804,53604.993774480005
2022-10-24,14:24:34.000,297,11015192,12645,0,1666621473,13148.165911779994,63.035364330004086,53604.93787752001
2022-10-24,14:24:35.000,297,11015180,12725,0,1666621474,13148.186120709994,63.01421693999873,53604.98678736001
2022-10-24,14:24:36.000,297,11015185,12605,0,1666621475,13148.145702849994,62.943725639997865,53604.96582600001
2022-10-24,14:24:37.000,297,11015167,12805,0,1666621476,13148.118757609998,62.90143086000171,53604.993774480005
2022-10-24,14:24:38.000,297,11015204,12765,0,1666621477,13148.159175469998,62.90143086000171,53604.944864640005
2022-10-24,14:24:39.000,297,11015157,12645,0,1666621478,13148.219802259999,62.90143086000171,53605.02871008
2022-10-24,14:24:40.000,297,11015200,13125,0,1666621479,13148.260220119999,62.88028347000363,53605.014735840006
2022-10-24,14:24:41.000,297,11015180,12605,0,1666621480,13148.35452845999,62.943725639997865,53605.04967144
2022-10-24,14:24:42.000,297,11015180,12765,0,1666621481,13148.388210009995,62.936676509998506,53605.07761992
2022-10-24,14:24:43.000,297,11015150,12645,0,1666621482,13148.469045729995,62.97897129000194,53605.07761992
2022-10-24,14:24:44.000,297,11015163,12765,0,1666621483,13148.52293621,63.02831520000473,53605.12652976
2022-10-24,14:24:45.000,297,11015185,12445,0,1666621484,13148.549881449995,63.05651172000216,53605.12652976
2022-10-24,14:24:46.000,297,11015183,12445,0,1666621485,13148.570090379995,63.07765911000024,53605.140504
2022-10-24,14:24:47.000,297,11015138,12685,0,1666621486,13148.630717169995,63.10585562999768,53605.11954264
2022-10-24,14:24:48.000,297,11015172,12605,0,1666621487,13148.671135029996,63.0847082399996,53605.140504
2022-10-24,14:24:49.000,297,11015166,12565,0,1666621488,13148.74523444,63.11290476000431,53605.26627216
2022-10-24,14:24:50.000,297,11015179,12685,0,1666621489,13148.785652300001,63.07060998000088,53605.2453108
2022-10-24,14:24:51.000,297,11015178,12445,0,1666621490,13148.826070160001,63.06356085000152,53605.25928504
2022-10-24,14:24:52.000,297,11015174,12605,0,1666621491,13148.873224329996,63.049462590002804,53605.26627216
2022-10-24,14:24:53.000,297,11015173,12725,0,1666621492,13148.879960639992,63.02126606999809,53605.329156240005
2022-10-24,14:24:54.000,297,11015218,12805,0,1666621493,13148.927114810002,62.993069550000655,53605.34313048001
2022-10-24,14:24:55.000,297,11015171,12645,0,1666621494,13148.960796359992,63.00716780999937,53605.350117600006
2022-10-24,14:24:56.000,297,11015168,12925,0,1666621495,13149.014686839997,63.00716780999937,53605.350117600006
2022-10-24,14:24:57.000,297,11015168,12885,0,1666621496,13149.075313629997,63.049462590002804,53605.447937280005
2022-10-24,14:24:58.000,297,11015197,12565,0,1666621497,13149.108995180002,63.042413460003445,53605.47588576
2022-10-24,14:24:59.000,297,11015140,12805,0,1666621498,13149.135940419997,63.05651172000216,53605.48986000001
2022-10-24,14:25:00.000,297,11015189,12845,0,1666621499,13149.142676729993,63.0847082399996,53605.53876984001
2022-10-24,14:25:01.000,297,11015195,12805,0,1666621500,13149.162885659993,63.07060998000088,53605.55274408
2022-10-24,14:25:02.000,297,11015174,12765,0,1666621501,13149.162885659993,63.06356085000152,53605.53178272
2022-10-24,14:25:03.000,297,11015152,12885,0,1666621502,13149.169621970002,63.06356085000152,53605.60165392
2022-10-24,14:25:04.000,297,11015172,12605,0,1666621503,13149.169621970002,63.09175736999896,53605.58069256
2022-10-24,14:25:05.000,297,11015148,12645,0,1666621504,13149.223512449993,63.01421693999873,53605.6296024
2022-10-24,14:25:06.000,297,11015191,12605,0,1666621505,13149.223512449993,63.042413460003445,53605.67851224001
2022-10-24,14:25:07.000,297,11015169,12805,0,1666621506,13149.230248759988,62.993069550000655,53605.69248648
2022-10-24,14:25:08.000,297,11015164,12645,0,1666621507,13149.277402929998,62.9507747700045,53605.67851224001
2022-10-24,14:25:09.000,297,11015209,12965,0,1666621508,13149.311084479988,62.9507747700045,53605.6994736
2022-10-24,14:25:10.000,297,11015183,12685,0,1666621509,13149.297611859998,62.986020420001296,53605.67152512
2022-10-24,14:25:11.000,297,11015154,12445,0,1666621510,13149.338029719998,62.936676509998506,53605.69248648
2022-10-24,14:25:12.000,297,11015168,12645,0,1666621511,13149.378447579998,62.92257824999979,53605.67851224001
2022-10-24,14:25:13.000,297,11015189,12565,0,1666621512,13149.412129129989,62.89438173000235,53605.72742208001
2022-10-24,14:25:14.000,297,11015194,12525,0,1666621513,13149.466019609994,62.89438173000235,53605.783319040005
2022-10-24,14:25:15.000,297,11015155,12525,0,1666621514,13149.49296484999,62.89438173000235,53605.80428040001
2022-10-24,14:25:16.000,297,11015197,12525,0,1666621515,13149.49296484999,62.90847999000107,53605.76235768
2022-10-24,14:25:17.000,297,11015176,12645,0,1666621516,13149.526646399994,62.88733260000299,53605.7693448
2022-10-24,14:25:18.000,297,11015174,12645,0,1666621517,13149.432338059989,62.95782390000386,53605.76235768
2022-10-24,14:25:19.000,297,11015177,12685,0,1666621518,13149.479492229999,62.9507747700045,53605.74139632
2022-10-24,14:25:20.000,297,11015150,12725,0,1666621519,13149.55359163999,62.9507747700045,53605.82524176001
2022-10-24,14:25:21.000,297,11015229,12845,0,1666621520,13149.60074581,62.95782390000386,53605.86716448
2022-10-24,14:25:22.000,297,11015210,12485,0,1666621521,13149.627691049995,62.97192216000258,53605.85319024001
2022-10-24,14:25:23.000,297,11015195,12605,0,1666621522,13149.64116367,62.97192216000258,53605.832228880005
2022-10-24,14:25:24.000,297,11015181,12685,0,1666621523,13149.57380056999,63.01421693999873,53605.82524176001
2022-10-24,14:25:25.000,297,11015166,12885,0,1666621524,13149.55359163999,63.01421693999873,53605.77633192001
2022-10-24,14:25:26.000,297,11015184,12645,0,1666621525,13149.53338270999,63.07060998000088,53605.832228880005
2022-10-24,14:25:27.000,297,11015233,12725,0,1666621526,13149.479492229999,63.06356085000152,53605.87415160001
2022-10-24,14:25:28.000,297,11015218,12685,0,1666621527,13149.479492229999,63.11995389000367,53605.84620312001
2022-10-24,14:25:29.000,297,11015206,12725,0,1666621528,13149.506437469994,63.07765911000024,53605.89511296001
2022-10-24,14:25:30.000,297,11015214,12565,0,1666621529,13149.412129129989,63.0847082399996,53605.86716448
2022-10-24,14:25:31.000,297,11015184,12685,0,1666621530,13149.445810679994,63.042413460003445,53605.85319024001
2022-10-24,14:25:32.000,297,11015173,12725,0,1666621531,13149.425601749994,63.07765911000024,53605.82524176001
2022-10-24,14:25:33.000,297,11015217,12525,0,1666621532,13149.432338059989,63.02831520000473,53605.81825464
2022-10-24,14:25:34.000,297,11015197,12685,0,1666621533,13149.358238649998,63.07765911000024,53605.7693448
2022-10-24,14:25:35.000,297,11015207,12485,0,1666621534,13149.398656509999,63.02831520000473,53605.832228880005
2022-10-24,14:25:36.000,297,11015209,12845,0,1666621535,13149.418865439999,63.02831520000473,53605.81126752
2022-10-24,14:25:37.000,297,11015183,12685,0,1666621536,13149.452546989989,62.943725639997865,53605.902100080006
2022-10-24,14:25:38.000,297,11015239,12805,0,1666621537,13149.412129129989,62.88028347000363,53605.87415160001
2022-10-24,14:25:39.000,297,11015182,12605,0,1666621538,13149.506437469994,62.90847999000107,53605.86716448
2022-10-24,14:25:40.000,297,11015190,12605,0,1666621539,13149.49296484999,62.88733260000299,53605.82524176001
2022-10-24,14:25:41.000,297,11015170,12725,0,1666621540,13149.479492229999,62.85208694999892,53605.79729328
2022-10-24,14:25:42.000,297,11015194,12605,0,1666621541,13149.466019609994,62.823890430001484,53605.81126752
2022-10-24,14:25:43.000,297,11015231,12885,0,1666621542,13149.486228539994,62.83093956000084,53605.82524176001
2022-10-24,14:25:44.000,297,11015173,12445,0,1666621543,13149.506437469994,62.83093956000084,53605.832228880005
2022-10-24,14:25:45.000,297,11015182,12645,0,1666621544,13149.60074581,62.78864478000469,53605.783319040005
2022-10-24,14:25:46.000,297,11015169,12605,0,1666621545,13149.567064259994,62.78159564999805,53605.783319040005
2022-10-24,14:25:47.000,297,11015168,12725,0,1666621546,13149.53338270999,62.760448259999976,53605.783319040005
2022-10-24,14:25:48.000,297,11015175,12925,0,1666621547,13149.54011902,62.760448259999976,53605.81825464
2022-10-24,14:25:49.000,297,11015139,12645,0,1666621548,13149.57380056999,62.753399130000616,53605.79030616
2022-10-24,14:25:50.000,297,11015149,12645,0,1666621549,13149.53338270999,62.79569391000405,53605.76235768
2022-10-24,14:25:51.000,297,11015170,12645,0,1666621550,13149.57380056999,62.760448259999976,53605.734409200006
2022-10-24,14:25:52.000,297,11015170,12645,0,1666621551,13149.519910089999,62.760448259999976,53605.77633192001
2022-10-24,14:25:53.000,297,11015193,12765,0,1666621552,13149.607482119995,62.767497389999335,53605.80428040001
2022-10-24,14:25:54.000,297,11015177,12685,0,1666621553,13149.58053688,62.78159564999805,53605.79729328
2022-10-24,14:25:55.000,297,11015178,12565,0,1666621554,13149.58053688,62.7393008700019,53605.77633192001
2022-10-24,14:25:56.000,297,11015230,12765,0,1666621555,13149.57380056999,62.78159564999805,53605.783319040005
2022-10-24,14:25:57.000,297,11015218,12605,0,1666621556,13149.53338270999,62.753399130000616,53605.74838344
2022-10-24,14:25:58.000,297,11015209,12685,0,1666621557,13149.486228539994,62.753399130000616,53605.783319040005
2022-10-24,14:25:59.000,297,11015204,12685,0,1666621558,13149.499701159999,62.767497389999335,53605.734409200006
2022-10-24,14:26:00.000,297,11015194,12765,0,1666621559,13149.439074369999,62.760448259999976,53605.7693448
2022-10-24,14:26:01.000,297,11015189,12605,0,1666621560,13149.452546989989,62.71815348000382,53605.79729328
2022-10-24,14:26:02.000,297,11015196,12765,0,1666621561,13149.364974959994,62.69700608999847,53605.79030616
2022-10-24,14:26:03.000,297,11015184,12485,0,1666621562,13149.344766029993,62.626514790004876,53605.832228880005
2022-10-24,14:26:04.000,297,11015195,12805,0,1666621563,13149.277402929998,62.61241652999888,53605.80428040001
2022-10-24,14:26:05.000,297,11015141,12725,0,1666621564,13149.243721379993,62.56307262000337,53605.72742208001
2022-10-24,14:26:06.000,297,11015203,12685,0,1666621565,13149.250457689988,62.55602349000401,53605.79030616
2022-10-24,14:26:07.000,297,11015197,12605,0,1666621566,13149.189830900003,62.584220010001445,53605.76235768
2022-10-24,14:26:08.000,297,11015201,12725,0,1666621567,13149.142676729993,62.577170880002086,53605.67152512
2022-10-24,14:26:09.000,297,11015201,12845,0,1666621568,13149.236985069998,62.56307262000337,53605.75537056001
2022-10-24,14:26:10.000,297,11015190,12885,0,1666621569,13149.176358279998,62.577170880002086,53605.783319040005
2022-10-24,14:26:11.000,297,11015173,12725,0,1666621570,13149.196567209998,62.61241652999888,53605.82524176001
2022-10-24,14:26:12.000,297,11015205,12605,0,1666621571,13149.162885659993,62.59831827000016,53605.70646072001
2022-10-24,14:26:13.000,297,11015209,12525,0,1666621572,13149.129204110002,62.626514790004876,53605.685499360006
2022-10-24,14:26:14.000,297,11015250,12885,0,1666621573,13149.095522559997,62.61946565999824,53605.72043496
2022-10-24,14:26:15.000,297,11015174,12805,0,1666621574,13149.048368390002,62.64766218000295,53605.58069256
2022-10-24,14:26:16.000,297,11015190,12685,0,1666621575,13149.061841009992,62.65471131000231,53605.65056376
2022-10-24,14:26:17.000,297,11015176,12965,0,1666621576,13149.102258869993,62.633563920004235,53605.664538000005
2022-10-24,14:26:18.000,297,11015207,12565,0,1666621577,13149.088786250002,62.67585870000039,53605.6994736
2022-10-24,14:26:19.000,297,11015224,12725,0,1666621578,13149.088786250002,62.68290782999975,53605.67851224001
2022-10-24,14:26:20.000,297,11015224,12885,0,1666621579,13149.014686839997,62.640613050003594,53605.58767968001
2022-10-24,14:26:21.000,297,11015169,12605,0,1666621580,13149.048368390002,62.66880957000103,53605.58069256
2022-10-24,14:26:22.000,297,11015205,12525,0,1666621581,13149.041632079992,62.64766218000295,53605.6296024
2022-10-24,14:26:23.000,297,11015194,12605,0,1666621582,13149.048368390002,62.66176044000167,53605.60165392
2022-10-24,14:26:24.000,297,11015221,12445,0,1666621583,13149.061841009992,62.65471131000231,53605.6296024
2022-10-24,14:26:25.000,297,11015209,12365,0,1666621584,13149.075313629997,62.61241652999888,53605.6296024
2022-10-24,14:26:26.000,297,11015193,12845,0,1666621585,13149.001214219992,62.640613050003594,53605.545756960004
2022-10-24,14:26:27.000,297,11015188,12805,0,1666621586,13148.960796359992,62.640613050003594,53605.58767968001
2022-10-24,14:26:28.000,297,11015161,12645,0,1666621587,13148.913642189997,62.61946565999824,53605.60165392
2022-10-24,14:26:29.000,297,11015175,12605,0,1666621588,13148.839542779991,62.577170880002086,53605.58767968001
2022-10-24,14:26:30.000,297,11015183,12725,0,1666621589,13148.805861230001,62.55602349000401,53605.53178272
2022-10-24,14:26:31.000,297,11015164,12645,0,1666621590,13148.691343959996,62.534876099998655,53605.50383424
2022-10-24,14:26:32.000,297,11015205,12325,0,1666621591,13148.68460765,62.56307262000337,53605.51082136001
2022-10-24,14:26:33.000,297,11015130,12885,0,1666621592,13148.72502551,62.534876099998655,53605.53876984001
2022-10-24,14:26:34.000,297,11015159,12765,0,1666621593,13148.63745347999,62.48553219000314,53605.447937280005
2022-10-24,14:26:35.000,297,11015180,12885,0,1666621594,13148.718289199991,62.50667958000122,53605.496847120005
2022-10-24,14:26:36.000,297,11015198,12685,0,1666621595,13148.630717169995,62.50667958000122,53605.41300168
2022-10-24,14:26:37.000,297,11015194,12805,0,1666621596,13148.65766240999,62.527826969999296,53605.43396304
2022-10-24,14:26:38.000,297,11015142,12445,0,1666621597,13148.630717169995,62.527826969999296,53605.42697592
2022-10-24,14:26:39.000,297,11015180,12645,0,1666621598,13148.671135029996,62.52077783999994,53605.41998880001
2022-10-24,14:26:40.000,297,11015229,12605,0,1666621599,13148.711552889996,62.55602349000401,53605.42697592
2022-10-24,14:26:41.000,297,11015176,12845,0,1666621600,13148.76544337,62.591269140000804,53605.41300168
2022-10-24,14:26:42.000,297,11015216,12885,0,1666621601,13148.751970749996,62.60536739999952,53605.41998880001
2022-10-24,14:26:43.000,297,11015214,12685,0,1666621602,13148.819333849991,62.591269140000804,53605.42697592
2022-10-24,14:26:44.000,297,11015207,12565,0,1666621603,13148.74523444,62.64766218000295,53605.39204032001
2022-10-24,14:26:45.000,297,11015181,12565,0,1666621604,13148.76544337,62.68290782999975,53605.350117600006
2022-10-24,14:26:46.000,297,11015219,12605,0,1666621605,13148.751970749996,62.69700608999847,53605.35710472
2022-10-24,14:26:47.000,297,11015185,12765,0,1666621606,13148.751970749996,62.69700608999847,53605.39204032001
2022-10-24,14:26:48.000,297,11015176,12805,0,1666621607,13148.772179679996,62.73225174000254,53605.44095016001
2022-10-24,14:26:49.000,297,11015192,12565,0,1666621608,13148.826070160001,62.73225174000254,53605.3850532
2022-10-24,14:26:50.000,297,11015160,12525,0,1666621609,13148.832806469996,62.74635000000126,53605.46191152
2022-10-24,14:26:51.000,297,11015173,12525,0,1666621610,13148.839542779991,62.71815348000382,53605.40601456
2022-10-24,14:26:52.000,297,11015149,12645,0,1666621611,13148.832806469996,62.66880957000103,53605.399027440006
2022-10-24,14:26:53.000,297,11015171,12925,0,1666621612,13148.846279090001,62.633563920004235,53605.43396304
2022-10-24,14:26:54.000,297,11015190,12885,0,1666621613,13148.839542779991,62.626514790004876,53605.41300168
2022-10-24,14:26:55.000,297,11015156,12645,0,1666621614,13148.913642189997,62.640613050003594,53605.40601456
2022-10-24,14:26:56.000,297,11015153,12845,0,1666621615,13148.940587429992,62.66176044000167,53605.4549244
2022-10-24,14:26:57.000,297,11015174,12925,0,1666621616,13148.981005289992,62.70405521999783,53605.517808480006
2022-10-24,14:26:58.000,297,11015204,12645,0,1666621617,13148.987741600002,62.774546519998694,53605.47588576
2022-10-24,14:26:59.000,297,11015214,12925,0,1666621618,13149.007950530002,62.774546519998694,53605.4549244
2022-10-24,14:27:00.000,297,11015211,12805,0,1666621619,13148.974268979997,62.78159564999805,53605.43396304
2022-10-24,14:27:01.000,297,11015189,12565,0,1666621620,13148.987741600002,62.816841300002125,53605.41998880001
2022-10-24,14:27:02.000,297,11015145,12765,0,1666621621,13148.960796359992,62.866185210004915,53605.46889864001
2022-10-24,14:27:03.000,297,11015189,12645,0,1666621622,13148.954060049997,62.85913607999828,53605.447937280005
2022-10-24,14:27:04.000,297,11015167,12845,0,1666621623,13148.906905880001,62.89438173000235,53605.46191152
2022-10-24,14:27:05.000,297,11015204,12485,0,1666621624,13148.906905880001,62.88733260000299,53605.4549244
2022-10-24,14:27:06.000,297,11015206,12685,0,1666621625,13148.893433259997,62.90847999000107,53605.517808480006
2022-10-24,14:27:07.000,297,11015193,12685,0,1666621626,13148.839542779991,62.88028347000363,53605.48986000001
2022-10-24,14:27:08.000,297,11015196,12645,0,1666621627,13148.805861230001,62.89438173000235,53605.47588576
2022-10-24,14:27:09.000,297,11015220,12845,0,1666621628,13148.785652300001,62.91552912000043,53605.44095016001
2022-10-24,14:27:10.000,297,11015174,12485,0,1666621629,13148.778915989991,62.90143086000171,53605.46889864001
2022-10-24,14:27:11.000,297,11015216,12605,0,1666621630,13148.778915989991,62.90847999000107,53605.43396304
2022-10-24,14:27:12.000,297,11015207,12685,0,1666621631,13148.758707059991,62.943725639997865,53605.4549244
2022-10-24,14:27:13.000,297,11015193,12445,0,1666621632,13148.785652300001,62.9507747700045,53605.51082136001
2022-10-24,14:27:14.000,297,11015227,12605,0,1666621633,13148.778915989991,62.92257824999979,53605.5247956
2022-10-24,14:27:15.000,297,11015199,12765,0,1666621634,13148.846279090001,62.96487303000322,53605.53178272
2022-10-24,14:27:16.000,297,11015190,12645,0,1666621635,13148.778915989991,62.97192216000258,53605.496847120005
2022-10-24,14:27:17.000,297,11015199,12645,0,1666621636,13148.72502551,62.97192216000258,53605.496847120005
2022-10-24,14:27:18.000,297,11015209,12605,0,1666621637,13148.69808026999,62.97897129000194,53605.48287288
2022-10-24,14:27:19.000,297,11015184,12725,0,1666621638,13148.65766240999,62.993069550000655,53605.496847120005
2022-10-24,14:27:20.000,297,11015234,12605,0,1666621639,13148.67787133999,63.02831520000473,53605.48287288
2022-10-24,14:27:21.000,297,11015206,12685,0,1666621640,13148.57682668999,63.035364330004086,53605.40601456
2022-10-24,14:27:22.000,297,11015158,12605,0,1666621641,13148.54314514,63.0847082399996,53605.39204032001
2022-10-24,14:27:23.000,297,11015202,12645,0,1666621642,13148.583563,63.09880649999832,53605.34313048001
2022-10-24,14:27:24.000,297,11015225,12765,0,1666621643,13148.509463589995,63.11290476000431,53605.36409184
2022-10-24,14:27:25.000,297,11015222,12765,0,1666621644,13148.54314514,63.13405215000239,53605.37107896001
2022-10-24,14:27:26.000,297,11015167,12685,0,1666621645,13148.49599096999,63.14110128000175,53605.34313048001
2022-10-24,14:27:27.000,297,11015199,12965,0,1666621646,13148.549881449995,63.15519954000047,53605.36409184
2022-10-24,14:27:28.000,297,11015174,12805,0,1666621647,13148.529672519995,63.15519954000047,53605.37107896001
2022-10-24,14:27:29.000,297,11015218,12765,0,1666621648,13148.62398086,63.183396059997904,53605.42697592
2022-10-24,14:27:30.000,297,11015201,12725,0,1666621649,13148.64418979,63.232739970000694,53605.37107896001
2022-10-24,14:27:31.000,297,11015194,12605,0,1666621650,13148.731761819996,63.28208388000348,53605.41300168
2022-10-24,14:27:32.000,297,11015189,12645,0,1666621651,13148.718289199991,63.35962431000371,53605.3850532
2022-10-24,14:27:33.000,297,11015203,12845,0,1666621652,13148.74523444,63.41601734999858,53605.39204032001
2022-10-24,14:27:34.000,297,11015189,12565,0,1666621653,13148.799124919991,63.401919089999865,53605.37107896001
2022-10-24,14:27:35.000,297,11015168,12885,0,1666621654,13148.853015399996,63.43716474000394,53605.39204032001
2022-10-24,14:27:36.000,297,11015166,12565,0,1666621655,13148.839542779991,63.43716474000394,53605.33614336
2022-10-24,14:27:37.000,297,11015167,12565,0,1666621656,13148.920378499992,63.41601734999858,53605.39204032001
2022-10-24,14:27:38.000,297,11015220,12725,0,1666621657,13148.954060049997,63.48650864999945,53605.47588576
2022-10-24,14:27:39.000,297,11015198,12845,0,1666621658,13148.987741600002,63.49355777999881,53605.4549244
2022-10-24,14:27:40.000,297,11015182,12645,0,1666621659,13148.994477909997,63.48650864999945,53605.51082136001
2022-10-24,14:27:41.000,297,11015158,12685,0,1666621660,13149.014686839997,63.53585256000224,53605.50383424
2022-10-24,14:27:42.000,297,11015176,12725,0,1666621661,13149.028159460002,63.52880343000288,53605.5247956
2022-10-24,14:27:43.000,297,11015192,12645,0,1666621662,13149.041632079992,63.571098209999036,53605.517808480006
2022-10-24,14:27:44.000,297,11015181,12765,0,1666621663,13149.082049939992,63.56404907999968,53605.566718320006
2022-10-24,14:27:45.000,297,11015236,12765,0,1666621664,13149.095522559997,63.5429016900016,53605.57370544
2022-10-24,14:27:46.000,297,11015204,12645,0,1666621665,13149.149413040002,63.55699995000032,53605.6296024
2022-10-24,14:27:47.000,297,11015169,12845,0,1666621666,13149.142676729993,63.55699995000032,53605.65056376
2022-10-24,14:27:48.000,297,11015170,12685,0,1666621667,13149.162885659993,63.52175430000352,53605.60864104001
2022-10-24,14:27:49.000,297,11015146,12605,0,1666621668,13149.149413040002,63.52175430000352,53605.58767968001
2022-10-24,14:27:50.000,297,11015230,12685,0,1666621669,13149.176358279998,63.47945952000009,53605.55973120001
2022-10-24,14:27:51.000,297,11015172,12685,0,1666621670,13149.216776139998,63.49355777999881,53605.53178272
2022-10-24,14:27:52.000,297,11015174,12725,0,1666621671,13149.243721379993,63.47241039000073,53605.615628160005
2022-10-24,14:27:53.000,297,11015182,12685,0,1666621672,13149.311084479988,63.444213870003296,53605.63658952001
2022-10-24,14:27:54.000,297,11015229,12805,0,1666621673,13149.311084479988,63.451263000002655,53605.64357664
2022-10-24,14:27:55.000,297,11015235,12685,0,1666621674,13149.338029719998,63.43716474000394,53605.685499360006
2022-10-24,14:27:56.000,297,11015234,12685,0,1666621675,13149.317820789998,63.47945952000009,53605.64357664
2022-10-24,14:27:57.000,297,11015172,12685,0,1666621676,13149.284139239993,63.50060690999817,53605.60864104001
2022-10-24,14:27:58.000,297,11015168,12605,0,1666621677,13149.290875549988,63.51470517000416,53605.62261528
2022-10-24,14:27:59.000,297,11015165,12525,0,1666621678,13149.290875549988,63.5429016900016,53605.6296024
2022-10-24,14:28:00.000,297,11015200,12685,0,1666621679,13149.236985069998,63.52175430000352,53605.64357664
2022-10-24,14:28:01.000,297,11015158,12765,0,1666621680,13149.284139239993,63.571098209999036,53605.69248648
2022-10-24,14:28:02.000,297,11015209,12685,0,1666621681,13149.189830900003,63.61339299000247,53605.67851224001
2022-10-24,14:28:03.000,297,11015207,12685,0,1666621682,13149.156149349998,63.61339299000247,53605.64357664
2022-10-24,14:28:04.000,297,11015214,12605,0,1666621683,13149.183094589993,63.61339299000247,53605.60864104001
2022-10-24,14:28:05.000,297,11015152,12765,0,1666621684,13149.108995180002,63.59929473000375,53605.6296024
2022-10-24,14:28:06.000,297,11015174,12605,0,1666621685,13149.102258869993,63.65568776999862,53605.63658952001
2022-10-24,14:28:07.000,297,11015175,12845,0,1666621686,13149.135940419997,63.65568776999862,53605.67152512
2022-10-24,14:28:08.000,297,11015194,12605,0,1666621687,13149.176358279998,63.676835160003975,53605.664538000005
2022-10-24,14:28:09.000,297,11015188,12605,0,1666621688,13149.210039830003,63.676835160003975,53605.65755088001
2022-10-24,14:28:10.000,297,11015216,12765,0,1666621689,13149.331293409989,63.669786030004616,53605.713447840004
2022-10-24,14:28:11.000,297,11015192,12605,0,1666621690,13149.304348169993,63.69798255000205,53605.685499360006
2022-10-24,14:28:12.000,297,11015188,12565,0,1666621691,13149.344766029993,63.69093342000269,53605.69248648
2022-10-24,14:28:13.000,297,11015190,12605,0,1666621692,13149.391920199989,63.71912994000013,53605.67152512
2022-10-24,14:28:14.000,297,11015152,12965,0,1666621693,13149.405392819994,63.71208081000077,53605.64357664
2022-10-24,14:28:15.000,297,11015185,12445,0,1666621694,13149.452546989989,63.676835160003975,53605.6994736
2022-10-24,14:28:16.000,297,11015151,12605,0,1666621695,13149.439074369999,63.669786030004616,53605.734409200006
2022-10-24,14:28:17.000,297,11015223,12605,0,1666621696,13149.486228539994,63.66273689999798,53605.70646072001
2022-10-24,14:28:18.000,297,11015193,12965,0,1666621697,13149.54011902,63.65568776999862,53605.72742208001
2022-10-24,14:28:19.000,297,11015208,12685,0,1666621698,13149.54011902,63.6415895099999,53605.75537056001
2022-10-24,14:28:20.000,297,11015199,12685,0,1666621699,13149.519910089999,63.59224560000439,53605.7693448
2022-10-24,14:28:21.000,297,11015154,12605,0,1666621700,13149.51317377999,63.620442120001826,53605.70646072001
2022-10-24,14:28:22.000,297,11015183,12765,0,1666621701,13149.452546989989,63.634540380000544,53605.65755088001
2022-10-24,14:28:23.000,297,11015206,12925,0,1666621702,13149.47275591999,63.64863863999926,53605.713447840004
2022-10-24,14:28:24.000,297,11015186,12605,0,1666621703,13149.47275591999,63.65568776999862,53605.74139632
2022-10-24,14:28:25.000,297,11015176,12685,0,1666621704,13149.479492229999,63.669786030004616,53605.7693448
2022-10-24,14:28:26.000,297,11015189,12445,0,1666621705,13149.439074369999,63.683884290003334,53605.74838344
2022-10-24,14:28:27.000,297,11015205,12605,0,1666621706,13149.445810679994,63.676835160003975,53605.79729328
2022-10-24,14:28:28.000,297,11015263,12685,0,1666621707,13149.425601749994,63.627491250001185,53605.75537056001
2022-10-24,14:28:29.000,297,11015194,12685,0,1666621708,13149.439074369999,63.65568776999862,53605.783319040005
2022-10-24,14:28:30.000,297,11015181,12445,0,1666621709,13149.398656509999,63.634540380000544,53605.74139632
2022-10-24,14:28:31.000,297,11015174,12645,0,1666621710,13149.405392819994,63.66273689999798,53605.76235768
2022-10-24,14:28:32.000,297,11015219,12925,0,1666621711,13149.412129129989,63.683884290003334,53605.77633192001
2022-10-24,14:28:33.000,297,11015205,12285,0,1666621712,13149.412129129989,63.69093342000269,53605.80428040001
2022-10-24,14:28:34.000,297,11015161,12765,0,1666621713,13149.418865439999,63.69093342000269,53605.75537056001
2022-10-24,14:28:35.000,297,11015198,12565,0,1666621714,13149.351502339989,63.66273689999798,53605.74838344
2022-10-24,14:28:36.000,297,11015190,12685,0,1666621715,13149.338029719998,63.65568776999862,53605.713447840004
2022-10-24,14:28:37.000,297,11015196,12725,0,1666621716,13149.284139239993,63.64863863999926,53605.67851224001
2022-10-24,14:28:38.000,297,11015156,12685,0,1666621717,13149.250457689988,63.59929473000375,53605.65755088001
2022-10-24,14:28:39.000,297,11015205,12485,0,1666621718,13149.243721379993,63.59224560000439,53605.69248648
2022-10-24,14:28:40.000,297,11015173,12645,0,1666621719,13149.230248759988,63.585196469997754,53605.69248648
2022-10-24,14:28:41.000,297,11015214,12605,0,1666621720,13149.230248759988,63.61339299000247,53605.685499360006
2022-10-24,14:28:42.000,297,11015233,12765,0,1666621721,13149.162885659993,63.578147339998395,53605.664538000005
2022-10-24,14:28:43.000,297,11015175,12805,0,1666621722,13149.162885659993,63.585196469997754,53605.67851224001
2022-10-24,14:28:44.000,297,11015208,12885,0,1666621723,13149.075313629997,63.578147339998395,53605.62261528
2022-10-24,14:28:45.000,297,11015157,12605,0,1666621724,13149.041632079992,63.55699995000032,53605.615628160005
2022-10-24,14:28:46.000,297,11015173,12725,0,1666621725,13149.034895769997,63.54995082000096,53605.58767968001
2022-10-24,14:28:47.000,297,11015187,12605,0,1666621726,13149.034895769997,63.507656040004804,53605.57370544
2022-10-24,14:28:48.000,297,11015144,12845,0,1666621727,13149.041632079992,63.46536126000137,53605.58069256
2022-10-24,14:28:49.000,297,11015201,12605,0,1666621728,13149.115731489997,63.401919089999865,53605.58767968001
2022-10-24,14:28:50.000,297,11015200,12605,0,1666621729,13149.082049939992,63.37372257000243,53605.58069256
2022-10-24,14:28:51.000,297,11015180,12765,0,1666621730,13149.108995180002,63.401919089999865,53605.60165392
2022-10-24,14:28:52.000,297,11015215,12645,0,1666621731,13149.102258869993,63.35257518000435,53605.545756960004
2022-10-24,14:28:53.000,297,11015191,12605,0,1666621732,13149.108995180002,63.33847691999836,53605.53178272
2022-10-24,14:28:54.000,297,11015217,12725,0,1666621733,13149.129204110002,63.394869960000506,53605.517808480006
2022-10-24,14:28:55.000,297,11015166,12645,0,1666621734,13149.149413040002,63.41601734999858,53605.50383424
2022-10-24,14:28:56.000,297,11015201,12445,0,1666621735,13149.223512449993,63.458312130002014,53605.55274408
2022-10-24,14:28:57.000,297,11015193,12725,0,1666621736,13149.243721379993,63.451263000002655,53605.47588576
2022-10-24,14:28:58.000,297,11015147,12765,0,1666621737,13149.236985069998,63.42306647999794,53605.517808480006
2022-10-24,14:28:59.000,297,11015187,12805,0,1666621738,13149.210039830003,63.38782083000115,53605.53876984001
2022-10-24,14:29:00.000,297,11015153,12885,0,1666621739,13149.236985069998,63.38782083000115,53605.47588576
2022-10-24,14:29:01.000,297,11015192,12405,0,1666621740,13149.257193999998,63.36667344000307,53605.496847120005
2022-10-24,14:29:02.000,297,11015199,12605,0,1666621741,13149.210039830003,63.37372257000243,53605.545756960004
2022-10-24,14:29:03.000,297,11015177,12485,0,1666621742,13149.196567209998,63.35962431000371,53605.51082136001
2022-10-24,14:29:04.000,297,11015191,12565,0,1666621743,13149.236985069998,63.2961821400022,53605.4549244
2022-10-24,14:29:05.000,297,11015161,12685,0,1666621744,13149.203303519993,63.30323127000156,53605.53178272
2022-10-24,14:29:06.000,297,11015164,12605,0,1666621745,13149.250457689988,63.275034750004124,53605.57370544
2022-10-24,14:29:07.000,297,11015186,12565,0,1666621746,13149.304348169993,63.25388735999877,53605.517808480006
2022-10-24,14:29:08.000,297,11015208,12605,0,1666621747,13149.338029719998,63.275034750004124,53605.517808480006
2022-10-24,14:29:09.000,297,11015161,12725,0,1666621748,13149.304348169993,63.2961821400022,53605.53178272
2022-10-24,14:29:10.000,297,11015152,12765,0,1666621749,13149.338029719998,63.331427789999,53605.50383424
2022-10-24,14:29:11.000,297,11015170,12845,0,1666621750,13149.371711269989,63.28913301000284,53605.51082136001
2022-10-24,14:29:12.000,297,11015209,12765,0,1666621751,13149.378447579998,63.23978910000005,53605.53876984001
2022-10-24,14:29:13.000,297,11015208,12845,0,1666621752,13149.425601749994,63.24683822999941,53605.57370544
2022-10-24,14:29:14.000,297,11015181,12645,0,1666621753,13149.466019609994,63.211592580002616,53605.55973120001
2022-10-24,14:29:15.000,297,11015211,12725,0,1666621754,13149.47275591999,63.20454345000326,53605.53876984001
2022-10-24,14:29:16.000,297,11015176,12525,0,1666621755,13149.459283299999,63.162248669999826,53605.5247956
2022-10-24,14:29:17.000,297,11015195,12405,0,1666621756,13149.378447579998,63.19044519000454,53605.496847120005
2022-10-24,14:29:18.000,297,11015175,12485,0,1666621757,13149.432338059989,63.169297799999185,53605.55973120001
2022-10-24,14:29:19.000,297,11015205,12885,0,1666621758,13149.439074369999,63.13405215000239,53605.50383424
2022-10-24,14:29:20.000,297,11015241,12605,0,1666621759,13149.418865439999,63.12700302000303,53605.46191152
2022-10-24,14:29:21.000,297,11015243,12605,0,1666621760,13149.486228539994,63.07765911000024,53605.55973120001
2022-10-24,14:29:22.000,297,11015226,12525,0,1666621761,13149.49296484999,63.042413460003445,53605.53178272
2022-10-24,14:29:23.000,297,11015200,12685,0,1666621762,13149.47275591999,63.07765911000024,53605.51082136001
2022-10-24,14:29:24.000,297,11015184,12485,0,1666621763,13149.398656509999,63.035364330004086,53605.44095016001
2022-10-24,14:29:25.000,297,11015192,12765,0,1666621764,13149.486228539994,62.993069550000655,53605.46889864001
2022-10-24,14:29:26.000,297,11015203,12645,0,1666621765,13149.519910089999,62.97897129000194,53605.47588576
2022-10-24,14:29:27.000,297,11015198,12765,0,1666621766,13149.499701159999,62.97192216000258,53605.50383424
2022-10-24,14:29:28.000,297,11015185,12965,0,1666621767,13149.479492229999,62.936676509998506,53605.447937280005
2022-10-24,14:29:29.000,297,11015202,12765,0,1666621768,13149.58053688,62.89438173000235,53605.517808480006
2022-10-24,14:29:30.000,297,11015160,12605,0,1666621769,13149.61421842999,62.83093956000084,53605.48287288
2022-10-24,14:29:31.000,297,11015183,12605,0,1666621770,13149.63442735999,62.816841300002125,53605.48986000001
2022-10-24,14:29:32.000,297,11015171,12565,0,1666621771,13149.62095474,62.83093956000084,53605.5247956
2022-10-24,14:29:33.000,297,11015192,12685,0,1666621772,13149.587273189994,62.88028347000363,53605.48287288
2022-10-24,14:29:34.000,297,11015152,12805,0,1666621773,13149.627691049995,62.90847999000107,53605.43396304
2022-10-24,14:29:35.000,297,11015204,12645,0,1666621774,13149.68158153,62.88733260000299,53605.46191152
2022-10-24,14:29:36.000,297,11015144,12725,0,1666621775,13149.69505414999,62.943725639997865,53605.43396304
2022-10-24,14:29:37.000,297,11015162,12965,0,1666621776,13149.78262618,63.01421693999873,53605.47588576
2022-10-24,14:29:38.000,297,11015184,12965,0,1666621777,13149.73547200999,63.049462590002804,53605.40601456
2022-10-24,14:29:39.000,297,11015157,12605,0,1666621778,13149.80283511,63.11995389000367,53605.55973120001
2022-10-24,14:29:40.000,297,11015191,12965,0,1666621779,13149.809571419995,63.169297799999185,53605.47588576
2022-10-24,14:29:41.000,297,11015207,12885,0,1666621780,13149.75568093999,63.211592580002616,53605.46191152
2022-10-24,14:29:42.000,297,11015220,12725,0,1666621781,13149.78262618,63.24683822999941,53605.48986000001
2022-10-24,14:29:43.000,297,11015228,12605,0,1666621782,13149.748944629995,63.24683822999941,53605.4549244
2022-10-24,14:29:44.000,297,11015201,12605,0,1666621783,13149.71526307999,63.28208388000348,53605.46191152
2022-10-24,14:29:45.000,297,11015183,12725,0,1666621784,13149.73547200999,63.26093648999813,53605.44095016001
2022-10-24,14:29:46.000,297,11015202,12445,0,1666621785,13149.748944629995,63.232739970000694,53605.46191152
2022-10-24,14:29:47.000,297,11015196,12805,0,1666621786,13149.71526307999,63.275034750004124,53605.48986000001
2022-10-24,14:29:48.000,297,11015195,12605,0,1666621787,13149.668108909995,63.232739970000694,53605.40601456
2022-10-24,14:29:49.000,297,11015191,12805,0,1666621788,13149.6613726,63.218641710001975,53605.46889864001
2022-10-24,14:29:50.000,297,11015185,12605,0,1666621789,13149.67484521999,63.218641710001975,53605.41300168
2022-10-24,14:29:51.000,297,11015174,12725,0,1666621790,13149.67484521999,63.14815041000111,53605.41998880001
2022-10-24,14:29:52.000,297,11015207,12685,0,1666621791,13149.60074581,63.183396059997904,53605.41300168
2022-10-24,14:29:53.000,297,11015173,12685,0,1666621792,13149.627691049995,63.14815041000111,53605.43396304
2022-10-24,14:29:54.000,297,11015187,12765,0,1666621793,13149.587273189994,63.14110128000175,53605.378066080004
2022-10-24,14:29:55.000,297,11015191,12885,0,1666621794,13149.587273189994,63.14110128000175,53605.3850532
2022-10-24,14:29:56.000,297,11015218,12725,0,1666621795,13149.49296484999,63.162248669999826,53605.35710472
2022-10-24,14:29:57.000,297,11015219,12445,0,1666621796,13149.49296484999,63.09175736999896,53605.350117600006
2022-10-24,14:29:58.000,297,11015200,12805,0,1666621797,13149.418865439999,63.12700302000303,53605.30120776001
2022-10-24,14:29:59.000,297,11015169,12565,0,1666621798,13149.432338059989,63.09880649999832,53605.30819488
2022-10-24,14:30:00.000,297,11015180,12605,0,1666621799,13149.351502339989,63.12700302000303,53605.28723352
2022-10-24,14:30:01.000,297,11015222,12605,0,1666621800,13149.364974959994,63.07765911000024,53605.280246400005
2022-10-24,14:30:02.000,297,11015203,12485,0,1666621801,13149.297611859998,63.09175736999896,53605.27325928001
2022-10-24,14:30:03.000,297,11015217,12765,0,1666621802,13149.297611859998,63.042413460003445,53605.2453108
2022-10-24,14:30:04.000,297,11015161,12605,0,1666621803,13149.223512449993,63.06356085000152,53605.210375200004
2022-10-24,14:30:05.000,297,11015200,12725,0,1666621804,13149.210039830003,63.00716780999937,53605.14749112
2022-10-24,14:30:06.000,297,11015217,12645,0,1666621805,13149.142676729993,63.02126606999809,53605.07761992
2022-10-24,14:30:07.000,297,11015176,12485,0,1666621806,13149.048368390002,63.00716780999937,53605.12652976
2022-10-24,14:30:08.000,297,11015169,12605,0,1666621807,13149.007950530002,62.986020420001296,53605.04967144
2022-10-24,14:30:09.000,297,11015198,12805,0,1666621808,13149.041632079992,62.97897129000194,53605.02172296
2022-10-24,14:30:10.000,297,11015224,12645,0,1666621809,13148.987741600002,62.96487303000322,53605.063645680006
2022-10-24,14:30:11.000,297,11015196,12765,0,1666621810,13148.981005289992,62.90143086000171,53605.05665856001
2022-10-24,14:30:12.000,297,11015205,12645,0,1666621811,13148.913642189997,62.90143086000171,53604.9308904
2022-10-24,14:30:13.000,297,11015220,12765,0,1666621812,13148.920378499992,62.873234340004274,53604.944864640005
2022-10-24,14:30:14.000,297,11015193,12965,0,1666621813,13148.873224329996,62.866185210004915,53604.97281312
2022-10-24,14:30:15.000,297,11015192,12525,0,1666621814,13148.866488020001,62.816841300002125,53604.93787752001
2022-10-24,14:30:16.000,297,11015166,12605,0,1666621815,13148.846279090001,62.88028347000363,53604.90992904
2022-10-24,14:30:17.000,297,11015200,12885,0,1666621816,13148.853015399996,62.866185210004915,53604.90992904
2022-10-24,14:30:18.000,297,11015178,12805,0,1666621817,13148.846279090001,62.88028347000363,53604.88198056
2022-10-24,14:30:19.000,297,11015211,12685,0,1666621818,13148.76544337,62.89438173000235,53604.83307072
2022-10-24,14:30:20.000,297,11015235,12605,0,1666621819,13148.772179679996,62.91552912000043,53604.85403208
2022-10-24,14:30:21.000,297,11015200,12845,0,1666621820,13148.758707059991,62.90143086000171,53604.78416088
2022-10-24,14:30:22.000,297,11015185,12645,0,1666621821,13148.731761819996,62.936676509998506,53604.74223816
2022-10-24,14:30:23.000,297,11015212,12765,0,1666621822,13148.70481658,62.92962737999915,53604.74922528001
2022-10-24,14:30:24.000,297,11015179,12605,0,1666621823,13148.63745347999,62.97897129000194,53604.78416088
2022-10-24,14:30:25.000,297,11015196,12645,0,1666621824,13148.56335407,62.95782390000386,53604.679354080006
2022-10-24,14:30:26.000,297,11015190,12605,0,1666621825,13148.570090379995,62.96487303000322,53604.70031544001
2022-10-24,14:30:27.000,297,11015182,12925,0,1666621826,13148.610508239995,62.9507747700045,53604.7562124
2022-10-24,14:30:28.000,297,11015231,12605,0,1666621827,13148.53640882999,62.92962737999915,53604.71428968
2022-10-24,14:30:29.000,297,11015242,12525,0,1666621828,13148.509463589995,62.92257824999979,53604.6863412
2022-10-24,14:30:30.000,297,11015180,12605,0,1666621829,13148.49599096999,62.92257824999979,53604.66537984
2022-10-24,14:30:31.000,297,11015143,12645,0,1666621830,13148.53640882999,62.90847999000107,53604.65140560001
2022-10-24,14:30:32.000,297,11015218,12605,0,1666621831,13148.529672519995,62.943725639997865,53604.658392720004
2022-10-24,14:30:33.000,297,11015210,12685,0,1666621832,13148.570090379995,62.95782390000386,53604.63044424001
2022-10-24,14:30:34.000,297,11015151,12525,0,1666621833,13148.549881449995,62.936676509998506,53604.58852152
2022-10-24,14:30:35.000,297,11015164,12765,0,1666621834,13148.583563,62.97897129000194,53604.61647
2022-10-24,14:30:36.000,297,11015202,12685,0,1666621835,13148.583563,63.00716780999937,53604.64441848
2022-10-24,14:30:37.000,297,11015172,12645,0,1666621836,13148.64418979,63.042413460003445,53604.61647
2022-10-24,14:30:38.000,297,11015146,12805,0,1666621837,13148.66439872,63.06356085000152,53604.58852152
2022-10-24,14:30:39.000,297,11015244,12605,0,1666621838,13148.64418979,63.10585562999768,53604.560573040006
2022-10-24,14:30:40.000,297,11015155,12645,0,1666621839,13148.72502551,63.11290476000431,53604.609482880005
2022-10-24,14:30:41.000,297,11015207,12725,0,1666621840,13148.772179679996,63.09880649999832,53604.59550864
2022-10-24,14:30:42.000,297,11015188,12605,0,1666621841,13148.832806469996,63.10585562999768,53604.55358592001
2022-10-24,14:30:43.000,297,11015211,12805,0,1666621842,13148.826070160001,63.15519954000047,53604.55358592001
2022-10-24,14:30:44.000,297,11015177,12845,0,1666621843,13148.886696950001,63.14110128000175,53604.60249576001
2022-10-24,14:30:45.000,297,11015202,12765,0,1666621844,13148.866488020001,63.14110128000175,53604.52563744
2022-10-24,14:30:46.000,297,11015205,12965,0,1666621845,13148.859751709992,63.10585562999768,53604.53262456001
2022-10-24,14:30:47.000,297,11015193,12765,0,1666621846,13148.839542779991,63.10585562999768,53604.61647
2022-10-24,14:30:48.000,297,11015220,12565,0,1666621847,13148.826070160001,63.09175736999896,53604.58852152
2022-10-24,14:30:49.000,297,11015238,12605,0,1666621848,13148.893433259997,63.06356085000152,53604.63044424001
2022-10-24,14:30:50.000,297,11015186,12405,0,1666621849,13148.853015399996,63.09175736999896,53604.59550864
2022-10-24,14:30:51.000,297,11015186,12685,0,1666621850,13148.832806469996,63.06356085000152,53604.56756016
2022-10-24,14:30:52.000,297,11015165,12565,0,1666621851,13148.859751709992,63.05651172000216,53604.52563744
2022-10-24,14:30:53.000,297,11015197,12525,0,1666621852,13148.751970749996,63.049462590002804,53604.53262456001
2022-10-24,14:30:54.000,297,11015167,12765,0,1666621853,13148.671135029996,63.02126606999809,53604.57454728
2022-10-24,14:30:55.000,297,11015221,12525,0,1666621854,13148.630717169995,63.01421693999873,53604.539611680004
2022-10-24,14:30:56.000,297,11015239,12645,0,1666621855,13148.610508239995,62.95782390000386,53604.55358592001
2022-10-24,14:30:57.000,297,11015211,12805,0,1666621856,13148.610508239995,62.97897129000194,53604.51865032
2022-10-24,14:30:58.000,297,11015188,12805,0,1666621857,13148.549881449995,62.95782390000386,53604.53262456001
2022-10-24,14:30:59.000,297,11015209,13045,0,1666621858,13148.570090379995,62.9507747700045,53604.45576624
2022-10-24,14:31:00.000,297,11015199,12365,0,1666621859,13148.489254659995,62.993069550000655,53604.44877912
2022-10-24,14:31:01.000,297,11015194,12565,0,1666621860,13148.51619989999,63.02126606999809,53604.42083064
2022-10-24,14:31:02.000,297,11015214,12565,0,1666621861,13148.408418939995,63.000118680000014,53604.38589504001
2022-10-24,14:31:03.000,297,11015181,12685,0,1666621862,13148.42189156,63.035364330004086,53604.39986928
2022-10-24,14:31:04.000,297,11015196,12885,0,1666621863,13148.3814737,63.07060998000088,53604.35794656
2022-10-24,14:31:05.000,297,11015204,12805,0,1666621864,13148.43536417999,63.0847082399996,53604.29506248001
2022-10-24,14:31:06.000,297,11015202,12845,0,1666621865,13148.40168263,63.06356085000152,53604.33698520001
2022-10-24,14:31:07.000,297,11015209,12645,0,1666621866,13148.3814737,63.02831520000473,53604.343972320006
2022-10-24,14:31:08.000,297,11015189,12645,0,1666621867,13148.37473738999,63.049462590002804,53604.28108824
2022-10-24,14:31:09.000,297,11015206,12805,0,1666621868,13148.287165359994,63.02126606999809,53604.26012688
2022-10-24,14:31:10.000,297,11015177,12765,0,1666621869,13148.233274879989,63.000118680000014,53604.21820416001
2022-10-24,14:31:11.000,297,11015174,12685,0,1666621870,13148.300637979999,63.01421693999873,53604.2321784
2022-10-24,14:31:12.000,297,11015220,12925,0,1666621871,13148.31411059999,63.000118680000014,53604.225191280006
2022-10-24,14:31:13.000,297,11015175,12645,0,1666621872,13148.32084691,63.049462590002804,53604.24615264001
2022-10-24,14:31:14.000,297,11015226,12605,0,1666621873,13148.327583219994,63.02126606999809,53604.225191280006
2022-10-24,14:31:15.000,297,11015201,12525,0,1666621874,13148.33431952999,63.07765911000024,53604.18326856
2022-10-24,14:31:16.000,297,11015228,12685,0,1666621875,13148.31411059999,63.11290476000431,53604.19724280001
2022-10-24,14:31:17.000,297,11015209,12485,0,1666621876,13148.307374289994,63.11290476000431,53604.16929432001
2022-10-24,14:31:18.000,297,11015184,12805,0,1666621877,13148.29390166999,63.14110128000175,53604.18326856
2022-10-24,14:31:19.000,297,11015196,12485,0,1666621878,13148.260220119999,63.169297799999185,53604.106410240005
2022-10-24,14:31:20.000,297,11015230,12605,0,1666621879,13148.219802259999,63.176346929998545,53604.092436
2022-10-24,14:31:21.000,297,11015179,12645,0,1666621880,13148.29390166999,63.218641710001975,53604.14134584
2022-10-24,14:31:22.000,297,11015188,12805,0,1666621881,13148.307374289994,63.26093648999813,53604.12737160001
2022-10-24,14:31:23.000,297,11015188,12685,0,1666621882,13148.34105584,63.31028040000092,53604.092436
2022-10-24,14:31:24.000,297,11015221,12485,0,1666621883,13148.307374289994,63.26093648999813,53604.09942312001
2022-10-24,14:31:25.000,297,11015230,12565,0,1666621884,13148.287165359994,63.28913301000284,53604.07846176001
2022-10-24,14:31:26.000,297,11015210,12605,0,1666621885,13148.192857019989,63.33847691999836,53604.04352616
2022-10-24,14:31:27.000,297,11015185,12965,0,1666621886,13148.240011189999,63.32437865999964,53604.01557768
2022-10-24,14:31:28.000,297,11015222,12565,0,1666621887,13148.32084691,63.331427789999,53604.05051328001
2022-10-24,14:31:29.000,297,11015157,12605,0,1666621888,13148.32084691,63.331427789999,53604.036539040004
2022-10-24,14:31:30.000,297,11015193,12645,0,1666621889,13148.31411059999,63.31028040000092,53604.036539040004
2022-10-24,14:31:31.000,297,11015180,12845,0,1666621890,13148.34105584,63.33847691999836,53604.092436
2022-10-24,14:31:32.000,297,11015217,12685,0,1666621891,13148.31411059999,63.331427789999,53604.07846176001
2022-10-24,14:31:33.000,297,11015195,12885,0,1666621892,13148.327583219994,63.331427789999,53604.0225648
2022-10-24,14:31:34.000,297,11015194,12765,0,1666621893,13148.33431952999,63.331427789999,53604.057500400006
2022-10-24,14:31:35.000,297,11015201,12805,0,1666621894,13148.35452845999,63.331427789999,53604.05051328001
2022-10-24,14:31:36.000,297,11015204,12885,0,1666621895,13148.347792149994,63.331427789999,53604.11339736
2022-10-24,14:31:37.000,297,11015143,12645,0,1666621896,13148.469045729995,63.28913301000284,53604.106410240005
2022-10-24,14:31:38.000,297,11015188,12765,0,1666621897,13148.46230942,63.31732953000028,53604.12737160001
2022-10-24,14:31:39.000,297,11015160,12805,0,1666621898,13148.50272728,63.345526049997716,53604.06448752
2022-10-24,14:31:40.000,297,11015203,12525,0,1666621899,13148.51619989999,63.31732953000028,53604.07846176001
2022-10-24,14:31:41.000,297,11015206,12445,0,1666621900,13148.570090379995,63.30323127000156,53604.092436
2022-10-24,14:31:42.000,297,11015191,12605,0,1666621901,13148.60377193,63.331427789999,53604.14833296001
2022-10-24,14:31:43.000,297,11015217,12645,0,1666621902,13148.63745347999,63.33847691999836,53604.1623072
2022-10-24,14:31:44.000,297,11015208,12485,0,1666621903,13148.650926099996,63.32437865999964,53604.14833296001
2022-10-24,14:31:45.000,297,11015210,12925,0,1666621904,13148.76544337,63.32437865999964,53604.19025568
2022-10-24,14:31:46.000,297,11015196,12445,0,1666621905,13148.785652300001,63.394869960000506,53604.23916552
2022-10-24,14:31:47.000,297,11015188,12565,0,1666621906,13148.846279090001,63.38077170000179,53604.204229920004
2022-10-24,14:31:48.000,297,11015217,12805,0,1666621907,13148.812597539996,63.458312130002014,53604.21121704
2022-10-24,14:31:49.000,297,11015203,12645,0,1666621908,13148.853015399996,63.46536126000137,53604.19025568
2022-10-24,14:31:50.000,297,11015202,12565,0,1666621909,13148.866488020001,63.49355777999881,53604.24615264001
2022-10-24,14:31:51.000,297,11015209,12485,0,1666621910,13148.933851119997,63.52880343000288,53604.3020496
2022-10-24,14:31:52.000,297,11015216,12965,0,1666621911,13148.913642189997,63.54995082000096,53604.30903672
2022-10-24,14:31:53.000,297,11015185,12725,0,1666621912,13148.960796359992,63.5429016900016,53604.33698520001
2022-10-24,14:31:54.000,297,11015161,12525,0,1666621913,13148.967532670002,63.585196469997754,53604.32999808
2022-10-24,14:31:55.000,297,11015190,12765,0,1666621914,13149.007950530002,63.59929473000375,53604.38589504001
2022-10-24,14:31:56.000,297,11015181,12645,0,1666621915,13148.974268979997,63.634540380000544,53604.343972320006
2022-10-24,14:31:57.000,297,11015193,12605,0,1666621916,13149.007950530002,63.627491250001185,53604.392882160006
2022-10-24,14:31:58.000,297,11015209,12725,0,1666621917,13149.007950530002,63.669786030004616,53604.37890792
2022-10-24,14:31:59.000,297,11015215,12445,0,1666621918,13149.048368390002,63.69798255000205,53604.37890792
2022-10-24,14:32:00.000,297,11015222,12605,0,1666621919,13149.034895769997,63.7543755900042,53604.42781776
2022-10-24,14:32:01.000,297,11015241,12885,0,1666621920,13149.088786250002,63.74027732999821,53604.4767276
2022-10-24,14:32:02.000,297,11015176,12765,0,1666621921,13149.102258869993,63.78257211000164,53604.48371472001
2022-10-24,14:32:03.000,297,11015207,12605,0,1666621922,13149.156149349998,63.77552298000228,53604.49768896
2022-10-24,14:32:04.000,297,11015188,12725,0,1666621923,13149.135940419997,63.78257211000164,53604.46275336001
2022-10-24,14:32:05.000,297,11015180,12725,0,1666621924,13149.156149349998,63.78257211000164,53604.441792000005
2022-10-24,14:32:06.000,297,11015181,12805,0,1666621925,13149.135940419997,63.82486688999779,53604.4767276
2022-10-24,14:32:07.000,297,11015208,12645,0,1666621926,13149.169621970002,63.817817759998434,53604.52563744
2022-10-24,14:32:08.000,297,11015132,12565,0,1666621927,13149.135940419997,63.82486688999779,53604.539611680004
2022-10-24,14:32:09.000,297,11015229,12805,0,1666621928,13149.223512449993,63.803719499999715,53604.55358592001
2022-10-24,14:32:10.000,297,11015202,12605,0,1666621929,13149.243721379993,63.83896515000379,53604.59550864
2022-10-24,14:32:11.000,297,11015223,12925,0,1666621930,13149.243721379993,63.83896515000379,53604.58852152
2022-10-24,14:32:12.000,297,11015245,12765,0,1666621931,13149.230248759988,63.82486688999779,53604.60249576001
2022-10-24,14:32:13.000,297,11015215,12765,0,1666621932,13149.230248759988,63.803719499999715,53604.60249576001
2022-10-24,14:32:14.000,297,11015185,12685,0,1666621933,13149.243721379993,63.853063410002505,53604.58852152
2022-10-24,14:32:15.000,297,11015168,12965,0,1666621934,13149.230248759988,63.846014280003146,53604.62345712
2022-10-24,14:32:16.000,297,11015167,12685,0,1666621935,13149.189830900003,63.87421080000058,53604.58153440001
2022-10-24,14:32:17.000,297,11015199,12485,0,1666621936,13149.223512449993,63.860112540001865,53604.72127680001
2022-10-24,14:32:18.000,297,11015147,12645,0,1666621937,13149.203303519993,63.846014280003146,53604.658392720004
2022-10-24,14:32:19.000,297,11015217,12685,0,1666621938,13149.250457689988,63.82486688999779,53604.658392720004
2022-10-24,14:32:20.000,297,11015212,12645,0,1666621939,13149.142676729993,63.796670370000356,53604.61647
2022-10-24,14:32:21.000,297,11015200,12965,0,1666621940,13149.196567209998,63.72617906999949,53604.6863412
2022-10-24,14:32:22.000,297,11015223,12845,0,1666621941,13149.223512449993,63.69798255000205,53604.658392720004
2022-10-24,14:32:23.000,297,11015164,12325,0,1666621942,13149.230248759988,63.683884290003334,53604.63743136
2022-10-24,14:32:24.000,297,11015203,12645,0,1666621943,13149.277402929998,63.683884290003334,53604.65140560001
2022-10-24,14:32:25.000,297,11015208,12765,0,1666621944,13149.344766029993,63.71208081000077,53604.67236696001
2022-10-24,14:32:26.000,297,11015197,12725,0,1666621945,13149.344766029993,63.71912994000013,53604.67236696001
2022-10-24,14:32:27.000,297,11015198,12565,0,1666621946,13149.391920199989,63.71912994000013,53604.73525104
2022-10-24,14:32:28.000,297,11015257,12605,0,1666621947,13149.311084479988,63.74732646000484,53604.66537984
2022-10-24,14:32:29.000,297,11015171,12525,0,1666621948,13149.385183889994,63.73322819999885,53604.6863412
2022-10-24,14:32:30.000,297,11015192,12605,0,1666621949,13149.439074369999,63.77552298000228,53604.826083600004
2022-10-24,14:32:31.000,297,11015187,12645,0,1666621950,13149.445810679994,63.78257211000164,53604.81210936
2022-10-24,14:32:32.000,297,11015214,12845,0,1666621951,13149.439074369999,63.796670370000356,53604.79813512001
2022-10-24,14:32:33.000,297,11015188,12605,0,1666621952,13149.486228539994,63.76142472000356,53604.847044960006
2022-10-24,14:32:34.000,297,11015213,12885,0,1666621953,13149.49296484999,63.74732646000484,53604.88896768001
2022-10-24,14:32:35.000,297,11015170,12725,0,1666621954,13149.479492229999,63.74027732999821,53604.8610192
2022-10-24,14:32:36.000,297,11015215,12605,0,1666621955,13149.445810679994,63.72617906999949,53604.81909648001
2022-10-24,14:32:37.000,297,11015186,12645,0,1666621956,13149.425601749994,63.71912994000013,53604.88198056
2022-10-24,14:32:38.000,297,11015191,12605,0,1666621957,13149.452546989989,63.70503168000141,53604.826083600004
2022-10-24,14:32:39.000,297,11015233,12565,0,1666621958,13149.47275591999,63.71912994000013,53604.86800632001
2022-10-24,14:32:40.000,297,11015200,12605,0,1666621959,13149.479492229999,63.71208081000077,53604.88198056
2022-10-24,14:32:41.000,297,11015233,12885,0,1666621960,13149.53338270999,63.71912994000013,53604.88896768001
2022-10-24,14:32:42.000,297,11015197,12485,0,1666621961,13149.55359163999,63.69798255000205,53604.944864640005
2022-10-24,14:32:43.000,297,11015204,12605,0,1666621962,13149.587273189994,63.70503168000141,53604.9308904
2022-10-24,14:32:44.000,297,11015219,12885,0,1666621963,13149.55359163999,63.72617906999949,53604.90992904
2022-10-24,14:32:45.000,297,11015192,12605,0,1666621964,13149.58053688,63.76847385000292,53604.91691616001
2022-10-24,14:32:46.000,297,11015219,12805,0,1666621965,13149.56032795,63.76847385000292,53604.93787752001
2022-10-24,14:32:47.000,297,11015208,12805,0,1666621966,13149.55359163999,63.76142472000356,53604.9308904
2022-10-24,14:32:48.000,297,11015182,12885,0,1666621967,13149.53338270999,63.77552298000228,53604.96582600001
2022-10-24,14:32:49.000,297,11015197,12805,0,1666621968,13149.57380056999,63.78257211000164,53605.0007616
2022-10-24,14:32:50.000,297,11015218,12805,0,1666621969,13149.54011902,63.76142472000356,53605.00774872001
2022-10-24,14:32:51.000,297,11015190,12685,0,1666621970,13149.546855329994,63.76847385000292,53605.014735840006
2022-10-24,14:32:52.000,297,11015218,12525,0,1666621971,13149.499701159999,63.789621240001,53605.02172296
2022-10-24,14:32:53.000,297,11015188,12645,0,1666621972,13149.459283299999,63.817817759998434,53604.92390328
2022-10-24,14:32:54.000,297,11015152,12645,0,1666621973,13149.519910089999,63.76847385000292,53604.97281312
2022-10-24,14:32:55.000,297,11015186,12725,0,1666621974,13149.479492229999,63.810768629999075,53604.97980024
2022-10-24,14:32:56.000,297,11015135,12765,0,1666621975,13149.418865439999,63.796670370000356,53604.97281312
2022-10-24,14:32:57.000,297,11015236,12805,0,1666621976,13149.398656509999,63.77552298000228,53604.97980024
2022-10-24,14:32:58.000,297,11015168,12805,0,1666621977,13149.324557099993,63.7543755900042,53605.0007616
2022-10-24,14:32:59.000,297,11015215,12965,0,1666621978,13149.317820789998,63.7543755900042,53604.993774480005
2022-10-24,14:33:00.000,297,11015215,12845,0,1666621979,13149.290875549988,63.73322819999885,53604.91691616001
2022-10-24,14:33:01.000,297,11015191,12645,0,1666621980,13149.223512449993,63.72617906999949,53604.92390328
2022-10-24,14:33:02.000,297,11015213,12725,0,1666621981,13149.230248759988,63.70503168000141,53604.874993440004
2022-10-24,14:33:03.000,297,11015220,12725,0,1666621982,13149.203303519993,63.69093342000269,53604.88198056
2022-10-24,14:33:04.000,297,11015218,12645,0,1666621983,13149.142676729993,63.66273689999798,53604.874993440004
2022-10-24,14:33:05.000,297,11015185,12525,0,1666621984,13149.122467799993,63.66273689999798,53604.90294192
2022-10-24,14:33:06.000,297,11015185,12925,0,1666621985,13149.129204110002,63.6415895099999,53604.874993440004
2022-10-24,14:33:07.000,297,11015168,12805,0,1666621986,13149.055104699997,63.59224560000439,53604.79813512001
2022-10-24,14:33:08.000,297,11015178,12605,0,1666621987,13149.108995180002,63.571098209999036,53604.847044960006
2022-10-24,14:33:09.000,297,11015176,12685,0,1666621988,13149.108995180002,63.578147339998395,53604.826083600004
2022-10-24,14:33:10.000,297,11015195,12605,0,1666621989,13149.108995180002,63.50060690999817,53604.80512224
2022-10-24,14:33:11.000,297,11015219,12765,0,1666621990,13149.082049939992,63.51470517000416,53604.826083600004
2022-10-24,14:33:12.000,297,11015195,12685,0,1666621991,13149.095522559997,63.47945952000009,53604.826083600004
2022-10-24,14:33:13.000,297,11015196,12805,0,1666621992,13149.088786250002,63.42306647999794,53604.83307072
2022-10-24,14:33:14.000,297,11015194,12605,0,1666621993,13149.102258869993,63.408968219999224,53604.79813512001
2022-10-24,14:33:15.000,297,11015216,12645,0,1666621994,13149.088786250002,63.37372257000243,53604.81909648001
2022-10-24,14:33:16.000,297,11015217,12765,0,1666621995,13149.115731489997,63.37372257000243,53604.78416088
2022-10-24,14:33:17.000,297,11015191,12765,0,1666621996,13149.102258869993,63.331427789999,53604.71428968
2022-10-24,14:33:18.000,297,11015194,12725,0,1666621997,13149.135940419997,63.345526049997716,53604.791148
2022-10-24,14:33:19.000,297,11015186,12645,0,1666621998,13149.135940419997,63.33847691999836,53604.73525104
2022-10-24,14:33:20.000,297,11015186,12805,0,1666621999,13149.075313629997,63.32437865999964,53604.74922528001
2022-10-24,14:33:21.000,297,11015221,12605,0,1666622000,13149.075313629997,63.33847691999836,53604.80512224
2022-10-24,14:33:22.000,297,11015204,12645,0,1666622001,13149.115731489997,63.267985620004765,53604.72127680001
2022-10-24,14:33:23.000,297,11015223,12645,0,1666622002,13149.021423149992,63.218641710001975,53604.73525104
2022-10-24,14:33:24.000,297,11015204,12605,0,1666622003,13149.007950530002,63.15519954000047,53604.77018664001
2022-10-24,14:33:25.000,297,11015208,12845,0,1666622004,13148.987741600002,63.183396059997904,53604.71428968
2022-10-24,14:33:26.000,297,11015185,12765,0,1666622005,13149.007950530002,63.0847082399996,53604.6863412
2022-10-24,14:33:27.000,297,11015167,12605,0,1666622006,13149.014686839997,63.07765911000024,53604.66537984
2022-10-24,14:33:28.000,297,11015199,12765,0,1666622007,13149.014686839997,63.05651172000216,53604.73525104
2022-10-24,14:33:29.000,297,11015218,12605,0,1666622008,13148.954060049997,63.02126606999809,53604.61647
2022-10-24,14:33:30.000,297,11015216,12565,0,1666622009,13148.927114810002,62.993069550000655,53604.69332832
2022-10-24,14:33:31.000,297,11015222,12645,0,1666622010,13148.906905880001,62.97192216000258,53604.63044424001
2022-10-24,14:33:32.000,297,11015202,12605,0,1666622011,13148.906905880001,62.92962737999915,53604.707302560004
2022-10-24,14:33:33.000,297,11015217,12645,0,1666622012,13148.920378499992,62.91552912000043,53604.71428968
2022-10-24,14:33:34.000,297,11015172,12485,0,1666622013,13148.886696950001,62.88733260000299,53604.62345712
2022-10-24,14:33:35.000,297,11015189,12525,0,1666622014,13148.832806469996,62.866185210004915,53604.60249576001
2022-10-24,14:33:36.000,297,11015175,12765,0,1666622015,13148.846279090001,62.83093956000084,53604.658392720004
2022-10-24,14:33:37.000,297,11015215,12645,0,1666622016,13148.893433259997,62.809792170002765,53604.6863412
2022-10-24,14:33:38.000,297,11015208,12685,0,1666622017,13148.947323740002,62.78864478000469,53604.658392720004
2022-10-24,14:33:39.000,297,11015185,12605,0,1666622018,13148.832806469996,62.78864478000469,53604.679354080006
2022-10-24,14:33:40.000,297,11015209,12605,0,1666622019,13148.772179679996,62.78864478000469,53604.62345712
2022-10-24,14:33:41.000,297,11015202,12445,0,1666622020,13148.718289199991,62.78864478000469,53604.55358592001
2022-10-24,14:33:42.000,297,11015215,12645,0,1666622021,13148.738498129991,62.8379886900002,53604.59550864
2022-10-24,14:33:43.000,297,11015178,12565,0,1666622022,13148.65766240999,62.816841300002125,53604.53262456001
2022-10-24,14:33:44.000,297,11015186,12565,0,1666622023,13148.57682668999,62.84503781999956,53604.52563744
2022-10-24,14:33:45.000,297,11015212,12605,0,1666622024,13148.60377193,62.816841300002125,53604.56756016
2022-10-24,14:33:46.000,297,11015254,12725,0,1666622025,13148.53640882999,62.84503781999956,53604.511663200006
2022-10-24,14:33:47.000,297,11015212,12645,0,1666622026,13148.42189156,62.83093956000084,53604.45576624
2022-10-24,14:33:48.000,297,11015184,12645,0,1666622027,13148.408418939995,62.84503781999956,53604.4767276
2022-10-24,14:33:49.000,297,11015231,12725,0,1666622028,13148.327583219994,62.84503781999956,53604.46275336001
2022-10-24,14:33:50.000,297,11015159,12605,0,1666622029,13148.300637979999,62.816841300002125,53604.42083064
2022-10-24,14:33:51.000,297,11015171,12645,0,1666622030,13148.226538569994,62.79569391000405,53604.37890792
2022-10-24,14:33:52.000,297,11015199,12885,0,1666622031,13148.179384399999,62.79569391000405,53604.38589504001
2022-10-24,14:33:53.000,297,11015204,12765,0,1666622032,13148.112021299989,62.78864478000469,53604.32999808
2022-10-24,14:33:54.000,297,11015207,12485,0,1666622033,13148.112021299989,62.73225174000254,53604.343972320006
2022-10-24,14:33:55.000,297,11015205,12605,0,1666622034,13148.098548679998,62.73225174000254,53604.323010960004
2022-10-24,14:33:56.000,297,11015161,12645,0,1666622035,13148.044658199993,62.70405521999783,53604.3020496
2022-10-24,14:33:57.000,297,11015230,12765,0,1666622036,13147.977295099998,62.69700608999847,53604.28807536
2022-10-24,14:33:58.000,297,11015185,12565,0,1666622037,13147.990767720003,62.68290782999975,53604.204229920004
2022-10-24,14:33:59.000,297,11015206,12725,0,1666622038,13147.970558790003,62.68995695999911,53604.26012688
2022-10-24,14:34:00.000,297,11015123,12605,0,1666622039,13147.930140930002,62.71815348000382,53604.19724280001
2022-10-24,14:34:01.000,297,11015249,12645,0,1666622040,13147.950349860002,62.66176044000167,53604.21121704
2022-10-24,14:34:02.000,297,11015192,12925,0,1666622041,13147.930140930002,62.66880957000103,53604.12737160001
2022-10-24,14:34:03.000,297,11015202,12765,0,1666622042,13147.916668309997,62.66176044000167,53604.14833296001
2022-10-24,14:34:04.000,297,11015233,12645,0,1666622043,13147.930140930002,62.61946565999824,53604.19724280001
2022-10-24,14:34:05.000,297,11015190,12445,0,1666622044,13147.876250449997,62.591269140000804,53604.12737160001
2022-10-24,14:34:06.000,297,11015192,12605,0,1666622045,13147.882986759992,62.640613050003594,53604.07147464
2022-10-24,14:34:07.000,297,11015181,12605,0,1666622046,13147.916668309997,62.61241652999888,53604.12737160001
2022-10-24,14:34:08.000,297,11015198,12685,0,1666622047,13147.997504029998,62.64766218000295,53604.106410240005
2022-10-24,14:34:09.000,297,11015200,12805,0,1666622048,13148.037921889998,62.65471131000231,53604.155320080004
2022-10-24,14:34:10.000,297,11015238,12885,0,1666622049,13148.044658199993,62.640613050003594,53604.14833296001
2022-10-24,14:34:11.000,297,11015206,12565,0,1666622050,13148.004240339993,62.633563920004235,53604.14134584
2022-10-24,14:34:12.000,297,11015193,12845,0,1666622051,13147.997504029998,62.61946565999824,53604.106410240005
2022-10-24,14:34:13.000,297,11015210,12725,0,1666622052,13147.970558790003,62.61946565999824,53604.0225648
2022-10-24,14:34:14.000,297,11015216,12605,0,1666622053,13147.957086169998,62.640613050003594,53604.02955192001
2022-10-24,14:34:15.000,297,11015219,12685,0,1666622054,13147.909932000002,62.61241652999888,53604.01557768
2022-10-24,14:34:16.000,297,11015203,12845,0,1666622055,13147.963822479993,62.61946565999824,53604.036539040004
2022-10-24,14:34:17.000,297,11015184,12725,0,1666622056,13147.943613549993,62.59831827000016,53604.08544888
2022-10-24,14:34:18.000,297,11015190,12605,0,1666622057,13147.862777829992,62.577170880002086,53603.93173224001
2022-10-24,14:34:19.000,297,11015185,12405,0,1666622058,13147.950349860002,62.54897436000465,53604.07147464
2022-10-24,14:34:20.000,297,11015180,12645,0,1666622059,13147.916668309997,62.51372871000058,53603.94570648
2022-10-24,14:34:21.000,297,11015191,12805,0,1666622060,13147.930140930002,62.48553219000314,53603.987629200004
2022-10-24,14:34:22.000,297,11015219,12765,0,1666622061,13147.943613549993,62.4925813200025,53603.96666784
2022-10-24,14:34:23.000,297,11015199,12925,0,1666622062,13147.977295099998,62.46438479999779,53603.92474512
2022-10-24,14:34:24.000,297,11015170,12685,0,1666622063,13147.990767720003,62.534876099998655,53603.96666784
2022-10-24,14:34:25.000,297,11015184,12685,0,1666622064,13148.091812369988,62.51372871000058,53604.008590560006
2022-10-24,14:34:26.000,297,11015174,12565,0,1666622065,13148.152439159989,62.56307262000337,53604.01557768
2022-10-24,14:34:27.000,297,11015171,12685,0,1666622066,13148.179384399999,62.59831827000016,53604.02955192001
2022-10-24,14:34:28.000,297,11015158,12565,0,1666622067,13148.192857019989,62.626514790004876,53604.036539040004
2022-10-24,14:34:29.000,297,11015193,12645,0,1666622068,13148.213065949989,62.633563920004235,53603.99461632
2022-10-24,14:34:30.000,297,11015226,12805,0,1666622069,13148.219802259999,62.69700608999847,53604.00160344001
2022-10-24,14:34:31.000,297,11015196,12645,0,1666622070,13148.192857019989,62.70405521999783,53603.91077088001
2022-10-24,14:34:32.000,297,11015185,12725,0,1666622071,13148.300637979999,62.78159564999805,53603.96666784
2022-10-24,14:34:33.000,297,11015191,12805,0,1666622072,13148.32084691,62.767497389999335,53604.01557768
2022-10-24,14:34:34.000,297,11015204,12445,0,1666622073,13148.36126477,62.802743040003406,53603.987629200004
2022-10-24,14:34:35.000,297,11015171,12685,0,1666622074,13148.40168263,62.823890430001484,53604.008590560006
2022-10-24,14:34:36.000,297,11015203,12685,0,1666622075,13148.40168263,62.85208694999892,53604.008590560006
2022-10-24,14:34:37.000,297,11015220,12885,0,1666622076,13148.408418939995,62.90143086000171,53603.94570648
2022-10-24,14:34:38.000,297,11015202,12805,0,1666622077,13148.448836799995,62.943725639997865,53604.008590560006
2022-10-24,14:34:39.000,297,11015222,12685,0,1666622078,13148.44210049,62.95782390000386,53604.0225648
2022-10-24,14:34:40.000,297,11015215,12565,0,1666622079,13148.46230942,62.97192216000258,53604.05051328001
2022-10-24,14:34:41.000,297,11015182,12485,0,1666622080,13148.52293621,63.000118680000014,53604.06448752
2022-10-24,14:34:42.000,297,11015156,12645,0,1666622081,13148.509463589995,63.09880649999832,53604.07147464
2022-10-24,14:34:43.000,297,11015205,12405,0,1666622082,13148.54314514,63.07765911000024,53604.07846176001
2022-10-24,14:34:44.000,297,11015216,12845,0,1666622083,13148.52293621,63.13405215000239,53604.07846176001
2022-10-24,14:34:45.000,297,11015224,12605,0,1666622084,13148.54314514,63.12700302000303,53604.04352616
2022-10-24,14:34:46.000,297,11015224,12645,0,1666622085,13148.610508239995,63.176346929998545,53604.04352616
2022-10-24,14:34:47.000,297,11015210,12725,0,1666622086,13148.68460765,63.25388735999877,53604.057500400006
2022-10-24,14:34:48.000,297,11015146,12725,0,1666622087,13148.799124919991,63.30323127000156,53604.106410240005
2022-10-24,14:34:49.000,297,11015189,12925,0,1666622088,13148.853015399996,63.38077170000179,53604.106410240005
2022-10-24,14:34:50.000,297,11015203,12805,0,1666622089,13148.960796359992,63.43716474000394,53604.18326856
2022-10-24,14:34:51.000,297,11015184,12605,0,1666622090,13149.061841009992,63.50060690999817,53604.19724280001
2022-10-24,14:34:52.000,297,11015182,12765,0,1666622091,13149.061841009992,63.55699995000032,53604.204229920004
2022-10-24,14:34:53.000,297,11015208,12605,0,1666622092,13149.082049939992,63.669786030004616,53604.204229920004
2022-10-24,14:34:54.000,297,11015211,12765,0,1666622093,13149.102258869993,63.74027732999821,53604.25313976
2022-10-24,14:34:55.000,297,11015221,12765,0,1666622094,13149.162885659993,63.78257211000164,53604.23916552
2022-10-24,14:34:56.000,297,11015194,12445,0,1666622095,13149.183094589993,63.860112540001865,53604.25313976
2022-10-24,14:34:57.000,297,11015168,12565,0,1666622096,13149.216776139998,63.867161670001224,53604.35794656
2022-10-24,14:34:58.000,297,11015229,12565,0,1666622097,13149.149413040002,63.92355471000337,53604.30903672
2022-10-24,14:34:59.000,297,11015172,12645,0,1666622098,13149.263930309993,63.93060384000273,53604.392882160006
2022-10-24,14:35:00.000,297,11015213,12605,0,1666622099,13149.230248759988,63.95175123000081,53604.37890792
2022-10-24,14:35:01.000,297,11015195,12885,0,1666622100,13149.263930309993,63.979947749998246,53604.392882160006
2022-10-24,14:35:02.000,297,11015227,12605,0,1666622101,13149.250457689988,64.00814427000296,53604.4068564
2022-10-24,14:35:03.000,297,11015257,12605,0,1666622102,13149.270666619988,63.99404601000424,53604.39986928
2022-10-24,14:35:04.000,297,11015259,12485,0,1666622103,13149.230248759988,63.95175123000081,53604.44877912
2022-10-24,14:35:05.000,297,11015209,12685,0,1666622104,13149.290875549988,63.92355471000337,53604.46275336001
2022-10-24,14:35:06.000,297,11015230,12885,0,1666622105,13149.284139239993,63.92355471000337,53604.490701840004
2022-10-24,14:35:07.000,297,11015213,12685,0,1666622106,13149.270666619988,63.88125992999994,53604.48371472001
2022-10-24,14:35:08.000,297,11015173,12605,0,1666622107,13149.257193999998,63.810768629999075,53604.42083064
2022-10-24,14:35:09.000,297,11015199,12605,0,1666622108,13149.257193999998,63.74027732999821,53604.4068564
2022-10-24,14:35:10.000,297,11015230,12565,0,1666622109,13149.257193999998,63.69093342000269,53604.44877912
2022-10-24,14:35:11.000,297,11015217,12525,0,1666622110,13149.263930309993,63.627491250001185,53604.441792000005
2022-10-24,14:35:12.000,297,11015250,12685,0,1666622111,13149.250457689988,63.578147339998395,53604.44877912
2022-10-24,14:35:13.000,297,11015230,12485,0,1666622112,13149.277402929998,63.507656040004804,53604.49768896
2022-10-24,14:35:14.000,297,11015207,12725,0,1666622113,13149.270666619988,63.451263000002655,53604.45576624
2022-10-24,14:35:15.000,297,11015257,12725,0,1666622114,13149.324557099993,63.41601734999858,53604.46974048
2022-10-24,14:35:16.000,297,11015190,12725,0,1666622115,13149.331293409989,63.394869960000506,53604.49768896
2022-10-24,14:35:17.000,297,11015181,12725,0,1666622116,13149.317820789998,63.36667344000307,53604.46974048
2022-10-24,14:35:18.000,297,11015171,12645,0,1666622117,13149.304348169993,63.331427789999,53604.43480488001
2022-10-24,14:35:19.000,297,11015196,12725,0,1666622118,13149.290875549988,63.26093648999813,53604.392882160006
2022-10-24,14:35:20.000,297,11015176,12445,0,1666622119,13149.358238649998,63.225690840001334,53604.4767276
2022-10-24,14:35:21.000,297,11015218,12605,0,1666622120,13149.405392819994,63.218641710001975,53604.46275336001
2022-10-24,14:35:22.000,297,11015216,12605,0,1666622121,13149.398656509999,63.169297799999185,53604.50467608001
2022-10-24,14:35:23.000,297,11015214,12485,0,1666622122,13149.439074369999,63.183396059997904,53604.539611680004
2022-10-24,14:35:24.000,297,11015226,12605,0,1666622123,13149.391920199989,63.14110128000175,53604.46974048
2022-10-24,14:35:25.000,297,11015244,12445,0,1666622124,13149.385183889994,63.14815041000111,53604.44877912
2022-10-24,14:35:26.000,297,11015212,12725,0,1666622125,13149.351502339989,63.07765911000024,53604.45576624
2022-10-24,14:35:27.000,297,11015205,12965,0,1666622126,13149.304348169993,63.0847082399996,53604.41384352001
2022-10-24,14:35:28.000,297,11015160,12605,0,1666622127,13149.324557099993,63.07060998000088,53604.46974048
2022-10-24,14:35:29.000,297,11015208,12605,0,1666622128,13149.351502339989,63.07765911000024,53604.36493368001
2022-10-24,14:35:30.000,297,11015183,12765,0,1666622129,13149.297611859998,63.06356085000152,53604.44877912
2022-10-24,14:35:31.000,297,11015161,12965,0,1666622130,13149.270666619988,63.049462590002804,53604.4767276
2022-10-24,14:35:32.000,297,11015213,12605,0,1666622131,13149.142676729993,63.07765911000024,53604.39986928
2022-10-24,14:35:33.000,297,11015171,12645,0,1666622132,13149.115731489997,63.06356085000152,53604.36493368001
2022-10-24,14:35:34.000,297,11015257,12645,0,1666622133,13149.129204110002,63.0847082399996,53604.42083064
2022-10-24,14:35:35.000,297,11015210,12965,0,1666622134,13149.169621970002,63.0847082399996,53604.4068564
2022-10-24,14:35:36.000,297,11015233,12925,0,1666622135,13149.162885659993,63.07060998000088,53604.39986928
2022-10-24,14:35:37.000,297,11015171,12845,0,1666622136,13149.162885659993,63.0847082399996,53604.41384352001
2022-10-24,14:35:38.000,297,11015204,12685,0,1666622137,13149.102258869993,63.02831520000473,53604.441792000005
2022-10-24,14:35:39.000,297,11015191,12685,0,1666622138,13149.129204110002,63.02126606999809,53604.4068564
2022-10-24,14:35:40.000,297,11015227,12725,0,1666622139,13149.088786250002,62.97897129000194,53604.42781776
2022-10-24,14:35:41.000,297,11015203,12565,0,1666622140,13149.014686839997,62.90143086000171,53604.38589504001
2022-10-24,14:35:42.000,297,11015196,12765,0,1666622141,13149.014686839997,62.8379886900002,53604.41384352001
2022-10-24,14:35:43.000,297,11015233,12525,0,1666622142,13149.034895769997,62.809792170002765,53604.42781776
2022-10-24,14:35:44.000,297,11015210,12845,0,1666622143,13148.967532670002,62.73225174000254,53604.441792000005
2022-10-24,14:35:45.000,297,11015200,12605,0,1666622144,13148.954060049997,62.65471131000231,53604.42083064
2022-10-24,14:35:46.000,297,11015172,12685,0,1666622145,13148.927114810002,62.59831827000016,53604.392882160006
2022-10-24,14:35:47.000,297,11015223,12645,0,1666622146,13148.900169569992,62.527826969999296,53604.4068564
2022-10-24,14:35:48.000,297,11015215,12765,0,1666622147,13148.826070160001,62.45028653999907,53604.36493368001
2022-10-24,14:35:49.000,297,11015196,12685,0,1666622148,13148.812597539996,62.38684437000484,53604.30903672
2022-10-24,14:35:50.000,297,11015189,12845,0,1666622149,13148.819333849991,62.33045133000269,53604.343972320006
2022-10-24,14:35:51.000,297,11015178,12805,0,1666622150,13148.778915989991,62.28815654999926,53604.3020496
2022-10-24,14:35:52.000,297,11015197,12965,0,1666622151,13148.812597539996,62.2811074199999,53604.36493368001
2022-10-24,14:35:53.000,297,11015240,12645,0,1666622152,13148.778915989991,62.2811074199999,53604.4068564
2022-10-24,14:35:54.000,297,11015196,12805,0,1666622153,13148.76544337,62.2811074199999,53604.392882160006
2022-10-24,14:35:55.000,297,11015220,12605,0,1666622154,13148.792388609996,62.33750046000205,53604.36493368001
2022-10-24,14:35:56.000,297,11015282,12525,0,1666622155,13148.691343959996,62.351598720000766,53604.29506248001
2022-10-24,14:35:57.000,297,11015246,12645,0,1666622156,13148.60377193,62.3938935000042,53604.29506248001
2022-10-24,14:35:58.000,297,11015207,12445,0,1666622157,13148.59703561999,62.37274610999884,53604.323010960004
2022-10-24,14:35:59.000,297,11015214,12725,0,1666622158,13148.53640882999,62.365696979999484,53604.323010960004
2022-10-24,14:36:00.000,297,11015192,12605,0,1666622159,13148.45557310999,62.33750046000205,53604.323010960004
2022-10-24,14:36:01.000,297,11015166,12765,0,1666622160,13148.42189156,62.33750046000205,53604.35095944
2022-10-24,14:36:02.000,297,11015205,12725,0,1666622161,13148.33431952999,62.302254809997976,53604.35794656
2022-10-24,14:36:03.000,297,11015223,12485,0,1666622162,13148.260220119999,62.2811074199999,53604.32999808
2022-10-24,14:36:04.000,297,11015258,12685,0,1666622163,13148.179384399999,62.238812640003744,53604.30903672
2022-10-24,14:36:05.000,297,11015236,12525,0,1666622164,13148.058130819998,62.231763510004384,53604.25313976
2022-10-24,14:36:06.000,297,11015241,12805,0,1666622165,13147.977295099998,62.20356698999967,53604.28108824
2022-10-24,14:36:07.000,297,11015221,12805,0,1666622166,13147.909932000002,62.175370470002235,53604.21820416001
2022-10-24,14:36:08.000,297,11015184,12605,0,1666622167,13147.849305210002,62.1471739500048,53604.18326856
2022-10-24,14:36:09.000,297,11015180,12565,0,1666622168,13147.761733179992,62.09783004000201,53604.274101120005
2022-10-24,14:36:10.000,297,11015165,12685,0,1666622169,13147.707842700001,62.11192830000073,53604.14134584
2022-10-24,14:36:11.000,297,11015180,12645,0,1666622170,13147.714579009997,62.09783004000201,53604.19724280001
2022-10-24,14:36:12.000,297,11015204,12645,0,1666622171,13147.627006980001,62.09078091000265,53604.14833296001
2022-10-24,14:36:13.000,297,11015220,12645,0,1666622172,13147.600061739991,62.09078091000265,53604.07846176001
2022-10-24,14:36:14.000,297,11015235,12765,0,1666622173,13147.559643879991,62.09783004000201,53604.08544888
2022-10-24,14:36:15.000,297,11015224,12685,0,1666622174,13147.512489709996,62.06258438999794,53604.04352616
2022-10-24,14:36:16.000,297,11015200,12805,0,1666622175,13147.472071849996,62.09783004000201,53604.008590560006
2022-10-24,14:36:17.000,297,11015213,12805,0,1666622176,13147.539434949991,62.10487917000137,53604.06448752
2022-10-24,14:36:18.000,297,11015219,12725,0,1666622177,13147.45859922999,62.15422308000416,53604.02955192001
2022-10-24,14:36:19.000,297,11015211,12685,0,1666622178,13147.39797243999,62.19651786000031,53604.00160344001
2022-10-24,14:36:20.000,297,11015204,12765,0,1666622179,13147.36429089,62.189468730000954,53604.00160344001
2022-10-24,14:36:21.000,297,11015187,12725,0,1666622180,13147.310400409995,62.231763510004384,53603.94570648
2022-10-24,14:36:22.000,297,11015207,12685,0,1666622181,13147.22282838,62.28815654999926,53603.93173224001
2022-10-24,14:36:23.000,297,11015233,12765,0,1666622182,13147.23630099999,62.28815654999926,53603.938719360005
2022-10-24,14:36:24.000,297,11015210,12605,0,1666622183,13147.189146829995,62.302254809997976,53603.90378376
2022-10-24,14:36:25.000,297,11015247,12685,0,1666622184,13147.14199266,62.365696979999484,53603.88282240001
2022-10-24,14:36:26.000,297,11015182,12565,0,1666622185,13147.11504741999,62.351598720000766,53603.85487392
2022-10-24,14:36:27.000,297,11015204,12725,0,1666622186,13146.973584909989,62.37274610999884,53603.82692544
2022-10-24,14:36:28.000,297,11015263,12805,0,1666622187,13146.906221809993,62.3938935000042,53603.80596408
2022-10-24,14:36:29.000,297,11015201,12645,0,1666622188,13146.832122399988,62.3797952399982,53603.78500272
2022-10-24,14:36:30.000,297,11015178,12725,0,1666622189,13146.737814059998,62.415040890002274,53603.74308000001
2022-10-24,14:36:31.000,297,11015157,12925,0,1666622190,13146.683923579993,62.3797952399982,53603.65923456
2022-10-24,14:36:32.000,297,11015197,12445,0,1666622191,13146.656978339997,62.415040890002274,53603.6382732
2022-10-24,14:36:33.000,297,11015204,12725,0,1666622192,13146.475097969997,62.38684437000484,53603.505517920006
2022-10-24,14:36:34.000,297,11015263,12645,0,1666622193,13146.522252139992,62.407991760002915,53603.56141488
2022-10-24,14:36:35.000,297,11015170,12405,0,1666622194,13146.522252139992,62.3797952399982,53603.62429896001
2022-10-24,14:36:36.000,297,11015197,12685,0,1666622195,13146.481834279992,62.400942630003556,53603.58237624
2022-10-24,14:36:37.000,297,11015222,12565,0,1666622196,13146.461625349992,62.407991760002915,53603.52647928001
2022-10-24,14:36:38.000,297,11015233,12765,0,1666622197,13146.427943800001,62.43618828000035,53603.51949216
2022-10-24,14:36:39.000,297,11015203,12685,0,1666622198,13146.488570590001,62.45733566999843,53603.44263384
2022-10-24,14:36:40.000,297,11015241,12365,0,1666622199,13146.481834279992,62.49963045000186,53603.49154368
2022-10-24,14:36:41.000,297,11015208,12565,0,1666622200,13146.407734870001,62.51372871000058,53603.40071112
2022-10-24,14:36:42.000,297,11015229,12845,0,1666622201,13146.475097969997,62.55602349000401,53603.40071112
2022-10-24,14:36:43.000,297,11015216,12565,0,1666622202,13146.515515829997,62.61946565999824,53603.45660808001
2022-10-24,14:36:44.000,297,11015226,12565,0,1666622203,13146.461625349992,62.68995695999911,53603.40071112
2022-10-24,14:36:45.000,297,11015211,12605,0,1666622204,13146.502043209992,62.73225174000254,53603.365775520004
2022-10-24,14:36:46.000,297,11015212,12645,0,1666622205,13146.495306899997,62.767497389999335,53603.37974976001
2022-10-24,14:36:47.000,297,11015209,12845,0,1666622206,13146.488570590001,62.760448259999976,53603.33083992001
2022-10-24,14:36:48.000,297,11015220,12685,0,1666622207,13146.481834279992,62.823890430001484,53603.35878840001
2022-10-24,14:36:49.000,297,11015159,12725,0,1666622208,13146.502043209992,62.809792170002765,53603.35180128
2022-10-24,14:36:50.000,297,11015180,12805,0,1666622209,13146.488570590001,62.823890430001484,53603.30987856001
2022-10-24,14:36:51.000,297,11015216,12765,0,1666622210,13146.481834279992,62.809792170002765,53603.267955840005
2022-10-24,14:36:52.000,297,11015243,12645,0,1666622211,13146.340371769991,62.866185210004915,53603.09327784001
2022-10-24,14:36:53.000,297,11015233,12685,0,1666622212,13146.421207489992,62.83093956000084,53603.19109752001
2022-10-24,14:36:54.000,297,11015239,12605,0,1666622213,13146.414471179996,62.84503781999956,53603.17712328
2022-10-24,14:36:55.000,297,11015173,13045,0,1666622214,13146.34710808,62.88733260000299,53603.1142392
2022-10-24,14:36:56.000,297,11015182,12725,0,1666622215,13146.360580699991,62.88733260000299,53603.19109752001
2022-10-24,14:36:57.000,297,11015238,12525,0,1666622216,13146.374053319996,62.85208694999892,53603.19109752001
2022-10-24,14:36:58.000,297,11015205,12765,0,1666622217,13146.340371769991,62.866185210004915,53603.20507176
2022-10-24,14:36:59.000,297,11015164,12805,0,1666622218,13146.374053319996,62.88733260000299,53603.15616192
2022-10-24,14:37:00.000,297,11015204,12605,0,1666622219,13146.313426529996,62.89438173000235,53603.12122632001
2022-10-24,14:37:01.000,297,11015203,12685,0,1666622220,13146.28648129,62.88028347000363,53603.100264960005
2022-10-24,14:37:02.000,297,11015215,12605,0,1666622221,13146.273008669996,62.873234340004274,53603.06532936
2022-10-24,14:37:03.000,297,11015197,12565,0,1666622222,13146.293217599996,62.866185210004915,53603.02340664001
2022-10-24,14:37:04.000,297,11015228,12685,0,1666622223,13146.28648129,62.85913607999828,53603.05834224
2022-10-24,14:37:05.000,297,11015237,12645,0,1666622224,13146.320162839991,62.83093956000084,53603.08629072
2022-10-24,14:37:06.000,297,11015229,12805,0,1666622225,13146.367317010001,62.85208694999892,53602.981483920004
2022-10-24,14:37:07.000,297,11015228,12405,0,1666622226,13146.400998559991,62.866185210004915,53603.002445280006
2022-10-24,14:37:08.000,297,11015214,12605,0,1666622227,13146.421207489992,62.83093956000084,53602.90462560001
2022-10-24,14:37:09.000,297,11015230,12565,0,1666622228,13146.475097969997,62.84503781999956,53602.95353544001
2022-10-24,14:37:10.000,297,11015186,12645,0,1666622229,13146.515515829997,62.85208694999892,53602.91859984
2022-10-24,14:37:11.000,297,11015195,12645,0,1666622230,13146.643505719992,62.88733260000299,53602.92558696001
2022-10-24,14:37:12.000,297,11015195,12485,0,1666622231,13146.710868820002,62.96487303000322,53602.98847104
2022-10-24,14:37:13.000,297,11015231,12605,0,1666622232,13146.845595019993,62.95782390000386,53603.030393760004
2022-10-24,14:37:14.000,297,11015242,12765,0,1666622233,13146.946639669994,63.02126606999809,53603.01641952
2022-10-24,14:37:15.000,297,11015181,12725,0,1666622234,13146.987057529994,63.11995389000367,53602.99545816001
2022-10-24,14:37:16.000,297,11015250,12725,0,1666622235,13147.027475389994,63.162248669999826,53603.0094324
2022-10-24,14:37:17.000,297,11015248,12685,0,1666622236,13147.101574799999,63.1974943200039,53603.0094324
2022-10-24,14:37:18.000,297,11015192,12565,0,1666622237,13147.18241052,63.275034750004124,53603.030393760004
2022-10-24,14:37:19.000,297,11015208,12605,0,1666622238,13147.26324624,63.2961821400022,53603.0094324
2022-10-24,14:37:20.000,297,11015188,12605,0,1666622239,13147.28345517,63.38782083000115,53603.0793036
2022-10-24,14:37:21.000,297,11015175,12885,0,1666622240,13147.36429089,63.458312130002014,53603.12821344
2022-10-24,14:37:22.000,297,11015204,12645,0,1666622241,13147.42491768,63.46536126000137,53603.17712328
2022-10-24,14:37:23.000,297,11015209,12605,0,1666622242,13147.431653989996,63.49355777999881,53603.149174800004
2022-10-24,14:37:24.000,297,11015226,12685,0,1666622243,13147.43839029999,63.52880343000288,53603.198084640004
2022-10-24,14:37:25.000,297,11015196,12605,0,1666622244,13147.45859922999,63.59929473000375,53603.149174800004
2022-10-24,14:37:26.000,297,11015181,12805,0,1666622245,13147.539434949991,63.634540380000544,53603.15616192
2022-10-24,14:37:27.000,297,11015217,12565,0,1666622246,13147.579852809991,63.669786030004616,53603.22603312
2022-10-24,14:37:28.000,297,11015173,12965,0,1666622247,13147.552907569996,63.69798255000205,53603.198084640004
2022-10-24,14:37:29.000,297,11015209,12725,0,1666622248,13147.653952219996,63.71912994000013,53603.21205888001
2022-10-24,14:37:30.000,297,11015176,12685,0,1666622249,13147.714579009997,63.7543755900042,53603.24000736001
2022-10-24,14:37:31.000,297,11015205,12525,0,1666622250,13147.748260560002,63.789621240001,53603.267955840005
2022-10-24,14:37:32.000,297,11015238,12725,0,1666622251,13147.815623659997,63.78257211000164,53603.30987856001
2022-10-24,14:37:33.000,297,11015195,12685,0,1666622252,13147.822359969992,63.83896515000379,53603.29590432
2022-10-24,14:37:34.000,297,11015179,12645,0,1666622253,13147.896459379997,63.87421080000058,53603.28193008
2022-10-24,14:37:35.000,297,11015196,12805,0,1666622254,13147.936877239998,63.88125992999994,53603.27494296
2022-10-24,14:37:36.000,297,11015162,12765,0,1666622255,13148.037921889998,63.87421080000058,53603.37276264
2022-10-24,14:37:37.000,297,11015197,12645,0,1666622256,13148.118757609998,63.8883090599993,53603.37276264
2022-10-24,14:37:38.000,297,11015186,12405,0,1666622257,13148.165911779994,63.90240731999802,53603.42167248
2022-10-24,14:37:39.000,297,11015166,12765,0,1666622258,13148.25348380999,63.93060384000273,53603.34481416
2022-10-24,14:37:40.000,297,11015235,12765,0,1666622259,13148.266956429994,63.8883090599993,53603.40071112
2022-10-24,14:37:41.000,297,11015214,12605,0,1666622260,13148.388210009995,63.93765297000209,53603.42167248
2022-10-24,14:37:42.000,297,11015253,12685,0,1666622261,13148.35452845999,63.95175123000081,53603.393724
2022-10-24,14:37:43.000,297,11015245,12685,0,1666622262,13148.46230942,63.98699688000488,53603.44962096
2022-10-24,14:37:44.000,297,11015213,12805,0,1666622263,13148.48251835,63.95880036000017,53603.49154368
2022-10-24,14:37:45.000,297,11015229,12685,0,1666622264,13148.57682668999,63.97289861999889,53603.54744064001
2022-10-24,14:37:46.000,297,11015196,12725,0,1666622265,13148.55661775999,63.99404601000424,53603.56141488
2022-10-24,14:37:47.000,297,11015223,12605,0,1666622266,13148.583563,64.01519340000232,53603.61731184
2022-10-24,14:37:48.000,297,11015244,12765,0,1666622267,13148.57682668999,64.01519340000232,53603.59635048001
2022-10-24,14:37:49.000,297,11015199,12725,0,1666622268,13148.549881449995,64.06453730999783,53603.58936336
2022-10-24,14:37:50.000,297,11015258,12965,0,1666622269,13148.56335407,64.0363407900004,53603.61032472
2022-10-24,14:37:51.000,297,11015218,12645,0,1666622270,13148.54314514,64.06453730999783,53603.65923456
2022-10-24,14:37:52.000,297,11015207,12645,0,1666622271,13148.53640882999,64.07158644000447,53603.673208800006
2022-10-24,14:37:53.000,297,11015204,12805,0,1666622272,13148.51619989999,64.07158644000447,53603.69417016001
2022-10-24,14:37:54.000,297,11015221,12845,0,1666622273,13148.53640882999,64.05043904999911,53603.69417016001
2022-10-24,14:37:55.000,297,11015208,12605,0,1666622274,13148.52293621,64.07863557000383,53603.701157280004
2022-10-24,14:37:56.000,297,11015232,12805,0,1666622275,13148.50272728,64.11388122000062,53603.69417016001
2022-10-24,14:37:57.000,297,11015237,12725,0,1666622276,13148.45557310999,64.10683209000126,53603.68019592
2022-10-24,14:37:58.000,297,11015223,12725,0,1666622277,13148.48251835,64.07863557000383,53603.75006712
2022-10-24,14:37:59.000,297,11015162,12765,0,1666622278,13148.45557310999,64.07863557000383,53603.75006712
2022-10-24,14:38:00.000,297,11015202,12485,0,1666622279,13148.448836799995,64.07158644000447,53603.73609288
2022-10-24,14:38:01.000,297,11015187,12685,0,1666622280,13148.48251835,64.09273383000254,53603.79198984001
2022-10-24,14:38:02.000,297,11015182,12565,0,1666622281,13148.509463589995,64.05043904999911,53603.79198984001
2022-10-24,14:38:03.000,297,11015187,12685,0,1666622282,13148.52293621,64.04338991999975,53603.819938320004
2022-10-24,14:38:04.000,297,11015228,12445,0,1666622283,13148.52293621,64.07158644000447,53603.75705424
2022-10-24,14:38:05.000,297,11015188,12565,0,1666622284,13148.51619989999,64.04338991999975,53603.771028480005
2022-10-24,14:38:06.000,297,11015164,12565,0,1666622285,13148.529672519995,64.00814427000296,53603.7780156
2022-10-24,14:38:07.000,297,11015202,12285,0,1666622286,13148.509463589995,64.00814427000296,53603.74308000001
2022-10-24,14:38:08.000,297,11015192,12565,0,1666622287,13148.570090379995,63.97289861999889,53603.79198984001
2022-10-24,14:38:09.000,297,11015234,12605,0,1666622288,13148.610508239995,63.96584948999953,53603.81295120001
2022-10-24,14:38:10.000,297,11015221,12605,0,1666622289,13148.610508239995,63.93060384000273,53603.82692544
2022-10-24,14:38:11.000,297,11015212,12885,0,1666622290,13148.610508239995,63.92355471000337,53603.80596408
2022-10-24,14:38:12.000,297,11015192,12685,0,1666622291,13148.610508239995,63.8883090599993,53603.80596408
2022-10-24,14:38:13.000,297,11015218,12605,0,1666622292,13148.630717169995,63.860112540001865,53603.82692544
2022-10-24,14:38:14.000,297,11015198,12765,0,1666622293,13148.610508239995,63.817817759998434,53603.80596408
2022-10-24,14:38:15.000,297,11015215,12645,0,1666622294,13148.570090379995,63.810768629999075,53603.868848160004
2022-10-24,14:38:16.000,297,11015200,12525,0,1666622295,13148.583563,63.83896515000379,53603.85487392
2022-10-24,14:38:17.000,297,11015203,12805,0,1666622296,13148.59703561999,63.7543755900042,53603.86186104001
2022-10-24,14:38:18.000,297,11015193,12525,0,1666622297,13148.529672519995,63.71912994000013,53603.8478868
2022-10-24,14:38:19.000,297,11015234,12725,0,1666622298,13148.529672519995,63.70503168000141,53603.868848160004
2022-10-24,14:38:20.000,297,11015184,12685,0,1666622299,13148.509463589995,63.634540380000544,53603.90378376
2022-10-24,14:38:21.000,297,11015208,12765,0,1666622300,13148.43536417999,63.61339299000247,53603.82692544
2022-10-24,14:38:22.000,297,11015217,12645,0,1666622301,13148.448836799995,63.669786030004616,53603.917758
2022-10-24,14:38:23.000,297,11015221,12605,0,1666622302,13148.428627869995,63.60634386000311,53603.938719360005
2022-10-24,14:38:24.000,297,11015164,12485,0,1666622303,13148.428627869995,63.620442120001826,53603.917758
2022-10-24,14:38:25.000,297,11015188,12725,0,1666622304,13148.469045729995,63.585196469997754,53603.9526936
2022-10-24,14:38:26.000,297,11015196,12965,0,1666622305,13148.448836799995,63.578147339998395,53603.89679664
2022-10-24,14:38:27.000,297,11015203,12885,0,1666622306,13148.428627869995,63.59929473000375,53603.92474512
2022-10-24,14:38:28.000,297,11015191,12685,0,1666622307,13148.46230942,63.5429016900016,53603.9526936
2022-10-24,14:38:29.000,297,11015201,12445,0,1666622308,13148.489254659995,63.49355777999881,53603.96666784
2022-10-24,14:38:30.000,297,11015193,13045,0,1666622309,13148.469045729995,63.49355777999881,53603.89679664
2022-10-24,14:38:31.000,297,11015175,12805,0,1666622310,13148.428627869995,63.47241039000073,53603.91077088001
2022-10-24,14:38:32.000,297,11015188,12645,0,1666622311,13148.51619989999,63.43716474000394,53603.917758
2022-10-24,14:38:33.000,297,11015230,12525,0,1666622312,13148.52293621,63.42306647999794,53604.01557768
2022-10-24,14:38:34.000,297,11015189,12605,0,1666622313,13148.48251835,63.38782083000115,53603.95968072001
2022-10-24,14:38:35.000,297,11015180,12525,0,1666622314,13148.50272728,63.33847691999836,53603.97365496
2022-10-24,14:38:36.000,297,11015214,12765,0,1666622315,13148.37473738999,63.31028040000092,53603.8478868
2022-10-24,14:38:37.000,297,11015219,12725,0,1666622316,13148.347792149994,63.28208388000348,53603.938719360005
2022-10-24,14:38:38.000,297,11015220,12805,0,1666622317,13148.40168263,63.23978910000005,53603.88282240001
2022-10-24,14:38:39.000,297,11015246,12445,0,1666622318,13148.42189156,63.169297799999185,53603.938719360005
2022-10-24,14:38:40.000,297,11015224,12765,0,1666622319,13148.35452845999,63.13405215000239,53603.9526936
2022-10-24,14:38:41.000,297,11015220,12765,0,1666622320,13148.42189156,63.035364330004086,53603.99461632
2022-10-24,14:38:42.000,297,11015215,12885,0,1666622321,13148.36126477,62.986020420001296,53604.04352616
2022-10-24,14:38:43.000,297,11015166,12725,0,1666622322,13148.31411059999,62.986020420001296,53603.99461632
2022-10-24,14:38:44.000,297,11015183,12605,0,1666622323,13148.287165359994,62.91552912000043,53603.99461632
2022-10-24,14:38:45.000,297,11015179,12805,0,1666622324,13148.246747499994,62.85208694999892,53603.9526936
2022-10-24,14:38:46.000,297,11015189,12605,0,1666622325,13148.199593329999,62.823890430001484,53603.868848160004
2022-10-24,14:38:47.000,297,11015184,12965,0,1666622326,13148.213065949989,62.74635000000126,53603.938719360005
2022-10-24,14:38:48.000,297,11015153,12725,0,1666622327,13148.159175469998,62.72520261000318,53603.86186104001
2022-10-24,14:38:49.000,297,11015200,12805,0,1666622328,13148.152439159989,62.64766218000295,53603.917758
2022-10-24,14:38:50.000,297,11015202,12685,0,1666622329,13148.138966539998,62.65471131000231,53603.868848160004
2022-10-24,14:38:51.000,297,11015200,12805,0,1666622330,13148.186120709994,62.61241652999888,53603.917758
2022-10-24,14:38:52.000,297,11015192,12765,0,1666622331,13148.132230229989,62.534876099998655,53603.90378376
2022-10-24,14:38:53.000,297,11015192,12685,0,1666622332,13148.098548679998,62.55602349000401,53603.89679664
2022-10-24,14:38:54.000,297,11015242,12565,0,1666622333,13148.064867129993,62.54897436000465,53603.8478868
2022-10-24,14:38:55.000,297,11015221,12485,0,1666622334,13148.058130819998,62.47848306000378,53603.81295120001
2022-10-24,14:38:56.000,297,11015240,12725,0,1666622335,13148.024449269993,62.4925813200025,53603.86186104001
2022-10-24,14:38:57.000,297,11015180,12805,0,1666622336,13148.017712959998,62.44323740999971,53603.819938320004
2022-10-24,14:38:58.000,297,11015209,12765,0,1666622337,13147.882986759992,62.42913915000099,53603.83391256001
2022-10-24,14:38:59.000,297,11015173,12605,0,1666622338,13147.957086169998,62.43618828000035,53603.83391256001
2022-10-24,14:39:00.000,297,11015139,12645,0,1666622339,13147.869514140002,62.400942630003556,53603.7780156
2022-10-24,14:39:01.000,297,11015183,12805,0,1666622340,13147.815623659997,62.34454959000141,53603.76404136001
2022-10-24,14:39:02.000,297,11015215,12645,0,1666622341,13147.768469490002,62.33750046000205,53603.7780156
2022-10-24,14:39:03.000,297,11015205,12525,0,1666622342,13147.714579009997,62.29520567999862,53603.75705424
2022-10-24,14:39:04.000,297,11015235,12605,0,1666622343,13147.627006980001,62.27405829000054,53603.76404136001
2022-10-24,14:39:05.000,297,11015213,12805,0,1666622344,13147.667424840001,62.22471437999775,53603.771028480005
2022-10-24,14:39:06.000,297,11015206,12685,0,1666622345,13147.613534359996,62.21766524999839,53603.76404136001
2022-10-24,14:39:07.000,297,11015227,12685,0,1666622346,13147.573116499996,62.175370470002235,53603.7081444
2022-10-24,14:39:08.000,297,11015218,12965,0,1666622347,13147.519226019991,62.1471739500048,53603.6382732
2022-10-24,14:39:09.000,297,11015243,12685,0,1666622348,13147.47880815999,62.133075689998805,53603.61032472
2022-10-24,14:39:10.000,297,11015222,12845,0,1666622349,13147.391236129995,62.126026559999445,53603.58237624
2022-10-24,14:39:11.000,297,11015196,12525,0,1666622350,13147.38449982,62.08373178000329,53603.568402
2022-10-24,14:39:12.000,297,11015184,12805,0,1666622351,13147.35755457999,62.08373178000329,53603.58237624
2022-10-24,14:39:13.000,297,11015219,12645,0,1666622352,13147.37776350999,62.02028961000178,53603.56141488
2022-10-24,14:39:14.000,297,11015232,12725,0,1666622353,13147.310400409995,62.02733874000114,53603.554427760006
2022-10-24,14:39:15.000,297,11015225,12845,0,1666622354,13147.3036641,61.98504395999771,53603.47756944001
2022-10-24,14:39:16.000,297,11015293,12765,0,1666622355,13147.269982549995,61.999142220003705,53603.484556560004
2022-10-24,14:39:17.000,297,11015205,12885,0,1666622356,13147.23630099999,61.9357000500022,53603.393724
2022-10-24,14:39:18.000,297,11015226,12685,0,1666622357,13147.25650992999,61.97094569999899,53603.45660808001
2022-10-24,14:39:19.000,297,11015248,12805,0,1666622358,13147.24303731,61.92160179000348,53603.386736880006
2022-10-24,14:39:20.000,297,11015231,12685,0,1666622359,13147.168937899994,61.97094569999899,53603.40071112
2022-10-24,14:39:21.000,297,11015210,12605,0,1666622360,13147.23630099999,61.97094569999899,53603.44962096
2022-10-24,14:39:22.000,297,11015203,12565,0,1666622361,13147.249773619995,61.97094569999899,53603.40071112
2022-10-24,14:39:23.000,297,11015225,12765,0,1666622362,13147.26324624,61.97799482999835,53603.365775520004
2022-10-24,14:39:24.000,297,11015228,12605,0,1666622363,13147.24303731,62.006191350003064,53603.365775520004
2022-10-24,14:39:25.000,297,11015186,12565,0,1666622364,13147.26324624,62.01324048000242,53603.27494296
2022-10-24,14:39:26.000,297,11015197,12645,0,1666622365,13147.269982549995,62.08373178000329,53603.28891720001
2022-10-24,14:39:27.000,297,11015226,12805,0,1666622366,13147.290191479995,62.07668265000393,53603.3238528
2022-10-24,14:39:28.000,297,11015203,12605,0,1666622367,13147.25650992999,62.10487917000137,53603.30289144
2022-10-24,14:39:29.000,297,11015226,12765,0,1666622368,13147.229564689995,62.11192830000073,53603.29590432
2022-10-24,14:39:30.000,297,11015201,12805,0,1666622369,13147.22282838,62.06963352000457,53603.28193008
2022-10-24,14:39:31.000,297,11015251,12525,0,1666622370,13147.17567420999,62.09078091000265,53603.28891720001
2022-10-24,14:39:32.000,297,11015209,12605,0,1666622371,13147.12178373,62.07668265000393,53603.2539816
2022-10-24,14:39:33.000,297,11015189,12805,0,1666622372,13147.081365869999,62.0343878700005,53603.21205888001
2022-10-24,14:39:34.000,297,11015211,12525,0,1666622373,13147.007266459994,62.0343878700005,53603.149174800004
2022-10-24,14:39:35.000,297,11015184,12645,0,1666622374,13147.000530149999,62.0343878700005,53603.15616192
2022-10-24,14:39:36.000,297,11015151,12765,0,1666622375,13146.926430739994,62.006191350003064,53603.15616192
2022-10-24,14:39:37.000,297,11015228,12525,0,1666622376,13146.784968229993,61.97799482999835,53603.100264960005
2022-10-24,14:39:38.000,297,11015229,12605,0,1666622377,13146.717605129998,62.04848612999922,53603.01641952
2022-10-24,14:39:39.000,297,11015214,12605,0,1666622378,13146.811913469988,61.96389656999963,53603.16314904001
2022-10-24,14:39:40.000,297,11015231,12725,0,1666622379,13146.710868820002,61.949798310000915,53603.0094324
2022-10-24,14:39:41.000,297,11015226,12725,0,1666622380,13146.697396199997,61.9357000500022,53603.0094324
2022-10-24,14:39:42.000,297,11015198,12685,0,1666622381,13146.616560479997,61.9357000500022,53603.01641952
2022-10-24,14:39:43.000,297,11015264,12605,0,1666622382,13146.576142619997,61.900454399998125,53602.932574080005
2022-10-24,14:39:44.000,297,11015212,12685,0,1666622383,13146.589615240002,61.900454399998125,53602.92558696001
2022-10-24,14:39:45.000,297,11015207,12605,0,1666622384,13146.582878929992,61.893405269998766,53602.92558696001
2022-10-24,14:39:46.000,297,11015204,12405,0,1666622385,13146.549197380002,61.87225788000069,53602.91859984
2022-10-24,14:39:47.000,297,11015217,12725,0,1666622386,13146.522252139992,61.87930701000005,53602.85571576001
2022-10-24,14:39:48.000,297,11015217,12485,0,1666622387,13146.475097969997,61.85111049000261,53602.862702880004
2022-10-24,14:39:49.000,297,11015235,12605,0,1666622388,13146.468361660001,61.8229139699979,53602.77187032
2022-10-24,14:39:50.000,297,11015238,12285,0,1666622389,13146.461625349992,61.8229139699979,53602.77187032
2022-10-24,14:39:51.000,297,11015186,12805,0,1666622390,13146.387525940001,61.80176657999982,53602.646102160004
2022-10-24,14:39:52.000,297,11015234,12685,0,1666622391,13146.394262249996,61.79471745000046,53602.7299476
2022-10-24,14:39:53.000,297,11015187,12885,0,1666622392,13146.387525940001,61.80176657999982,53602.70199912
2022-10-24,14:39:54.000,297,11015240,12645,0,1666622393,13146.34710808,61.766520930003026,53602.7299476
2022-10-24,14:39:55.000,297,11015218,12765,0,1666622394,13146.353844389996,61.79471745000046,53602.66007640001
2022-10-24,14:39:56.000,297,11015234,13045,0,1666622395,13146.313426529996,61.7876683200011,53602.61815368001
2022-10-24,14:39:57.000,297,11015211,12605,0,1666622396,13146.273008669996,61.780619190001744,53602.597192320005
2022-10-24,14:39:58.000,297,11015230,12965,0,1666622397,13146.273008669996,61.80881570999918,53602.60417944
2022-10-24,14:39:59.000,297,11015219,12725,0,1666622398,13146.24606343,61.80881570999918,53602.548282480006
2022-10-24,14:40:00.000,297,11015229,12845,0,1666622399,13146.212381879996,61.7876683200011,53602.59020520001
2022-10-24,14:40:01.000,297,11015189,12885,0,1666622400,13146.212381879996,61.780619190001744,53602.52033400001
2022-10-24,14:40:02.000,297,11015200,12605,0,1666622401,13146.192172949995,61.773570060002385,53602.57623096
2022-10-24,14:40:03.000,297,11015203,12485,0,1666622402,13146.2258545,61.780619190001744,53602.5552696
2022-10-24,14:40:04.000,297,11015216,12525,0,1666622403,13146.171964019995,61.81586483999854,53602.47142416001
2022-10-24,14:40:05.000,297,11015215,12645,0,1666622404,13146.171964019995,61.80881570999918,53602.44347568
2022-10-24,14:40:06.000,297,11015178,12765,0,1666622405,13146.151755089995,61.80176657999982,53602.46443704
2022-10-24,14:40:07.000,297,11015221,12645,0,1666622406,13146.09786460999,61.87930701000005,53602.44347568
2022-10-24,14:40:08.000,297,11015228,12645,0,1666622407,13146.09786460999,61.87930701000005,53602.44347568
2022-10-24,14:40:09.000,297,11015238,12605,0,1666622408,13146.030501509995,61.92865092000284,53602.42251432001
2022-10-24,14:40:10.000,297,11015185,12605,0,1666622409,13146.06418306,61.87930701000005,53602.478411280004
2022-10-24,14:40:11.000,297,11015239,12365,0,1666622410,13146.08439199,61.900454399998125,53602.4155272
2022-10-24,14:40:12.000,297,11015202,12725,0,1666622411,13146.06418306,61.91455266000412,53602.4155272
2022-10-24,14:40:13.000,297,11015226,12605,0,1666622412,13145.990083649995,61.9357000500022,53602.39456584
2022-10-24,14:40:14.000,297,11015243,12765,0,1666622413,13145.97661102999,61.900454399998125,53602.33866888
2022-10-24,14:40:15.000,297,11015193,12805,0,1666622414,13146.00355627,61.92865092000284,53602.38757872
2022-10-24,14:40:16.000,297,11015209,12845,0,1666622415,13146.00355627,61.956847440000274,53602.36661736
2022-10-24,14:40:17.000,297,11015193,12725,0,1666622416,13145.99681995999,61.9357000500022,53602.37360448001
2022-10-24,14:40:18.000,297,11015201,12925,0,1666622417,13145.969874719995,61.96389656999963,53602.2757848
2022-10-24,14:40:19.000,297,11015228,12685,0,1666622418,13146.050710439995,61.97799482999835,53602.29674616
2022-10-24,14:40:20.000,297,11015184,12885,0,1666622419,13146.0237652,61.98504395999771,53602.345656
2022-10-24,14:40:21.000,297,11015200,12805,0,1666622420,13145.96313841,62.04848612999922,53602.30373328001
2022-10-24,14:40:22.000,297,11015207,12685,0,1666622421,13145.990083649995,62.08373178000329,53602.26879768
2022-10-24,14:40:23.000,297,11015188,12765,0,1666622422,13146.07765567999,62.118977430000086,53602.26879768
2022-10-24,14:40:24.000,297,11015174,12685,0,1666622423,13146.05744674999,62.133075689998805,53602.345656
2022-10-24,14:40:25.000,297,11015204,12925,0,1666622424,13146.07765567999,62.118977430000086,53602.25482344001
2022-10-24,14:40:26.000,297,11015282,12725,0,1666622425,13146.07765567999,62.16127221000352,53602.29674616
2022-10-24,14:40:27.000,297,11015229,12645,0,1666622426,13146.13828246999,62.182419600001595,53602.28975904
2022-10-24,14:40:28.000,297,11015223,12725,0,1666622427,13146.12480985,62.21061611999903,53602.310720400004
2022-10-24,14:40:29.000,297,11015199,12885,0,1666622428,13146.131546159995,62.238812640003744,53602.24783632
2022-10-24,14:40:30.000,297,11015211,12645,0,1666622429,13146.17870032999,62.28815654999926,53602.26879768
2022-10-24,14:40:31.000,297,11015249,12965,0,1666622430,13146.171964019995,62.33045133000269,53602.23386208001
2022-10-24,14:40:32.000,297,11015188,12685,0,1666622431,13146.232590809996,62.3797952399982,53602.2757848
2022-10-24,14:40:33.000,297,11015162,12725,0,1666622432,13146.212381879996,62.415040890002274,53602.22687496
2022-10-24,14:40:34.000,297,11015244,12605,0,1666622433,13146.23932711999,62.43618828000035,53602.33866888
2022-10-24,14:40:35.000,297,11015166,12645,0,1666622434,13146.279744979991,62.49963045000186,53602.25482344001
2022-10-24,14:40:36.000,297,11015242,12605,0,1666622435,13146.313426529996,62.527826969999296,53602.2757848
2022-10-24,14:40:37.000,297,11015216,12525,0,1666622436,13146.32689915,62.577170880002086,53602.19892648
2022-10-24,14:40:38.000,297,11015209,12685,0,1666622437,13146.28648129,62.60536739999952,53602.2757848
2022-10-24,14:40:39.000,297,11015213,12685,0,1666622438,13146.25953604999,62.68995695999911,53602.22687496
2022-10-24,14:40:40.000,297,11015195,12965,0,1666622439,13146.252799739996,62.71110435000446,53602.24783632
2022-10-24,14:40:41.000,297,11015180,12765,0,1666622440,13146.360580699991,62.69700608999847,53602.331681760006
2022-10-24,14:40:42.000,297,11015230,12605,0,1666622441,13146.394262249996,62.71110435000446,53602.28975904
2022-10-24,14:40:43.000,297,11015215,12685,0,1666622442,13146.394262249996,62.760448259999976,53602.33866888
2022-10-24,14:40:44.000,297,11015236,12685,0,1666622443,13146.394262249996,62.70405521999783,53602.28975904
2022-10-24,14:40:45.000,297,11015237,12645,0,1666622444,13146.387525940001,62.71110435000446,53602.28277192001
2022-10-24,14:40:46.000,297,11015216,12645,0,1666622445,13146.434680109996,62.70405521999783,53602.30373328001
2022-10-24,14:40:47.000,297,11015237,12485,0,1666622446,13146.414471179996,62.65471131000231,53602.29674616
2022-10-24,14:40:48.000,297,11015173,12805,0,1666622447,13146.421207489992,62.66880957000103,53602.310720400004
2022-10-24,14:40:49.000,297,11015197,12925,0,1666622448,13146.434680109996,62.67585870000039,53602.36661736
2022-10-24,14:40:50.000,297,11015182,12805,0,1666622449,13146.394262249996,62.640613050003594,53602.28975904
2022-10-24,14:40:51.000,297,11015215,12925,0,1666622450,13146.367317010001,62.64766218000295,53602.33866888
2022-10-24,14:40:52.000,297,11015252,12805,0,1666622451,13146.374053319996,62.626514790004876,53602.31770752
2022-10-24,14:40:53.000,297,11015191,12685,0,1666622452,13146.353844389996,62.66176044000167,53602.26879768
2022-10-24,14:40:54.000,297,11015259,12725,0,1666622453,13146.367317010001,62.66176044000167,53602.26879768
2022-10-24,14:40:55.000,297,11015220,12605,0,1666622454,13146.394262249996,62.640613050003594,53602.26879768
2022-10-24,14:40:56.000,297,11015239,12725,0,1666622455,13146.380789629991,62.633563920004235,53602.29674616
2022-10-24,14:40:57.000,297,11015192,12645,0,1666622456,13146.454889039996,62.640613050003594,53602.310720400004
2022-10-24,14:40:58.000,297,11015193,12965,0,1666622457,13146.488570590001,62.66880957000103,53602.32469464001
2022-10-24,14:40:59.000,297,11015166,12765,0,1666622458,13146.481834279992,62.64766218000295,53602.26879768
2022-10-24,14:41:00.000,297,11015229,12565,0,1666622459,13146.495306899997,62.67585870000039,53602.28277192001
2022-10-24,14:41:01.000,297,11015199,12445,0,1666622460,13146.475097969997,62.66880957000103,53602.23386208001
2022-10-24,14:41:02.000,297,11015196,12605,0,1666622461,13146.434680109996,62.71110435000446,53602.28975904
2022-10-24,14:41:03.000,297,11015180,12565,0,1666622462,13146.441416419992,62.69700608999847,53602.29674616
2022-10-24,14:41:04.000,297,11015222,12565,0,1666622463,13146.441416419992,62.68995695999911,53602.2408492
2022-10-24,14:41:05.000,297,11015198,12685,0,1666622464,13146.434680109996,62.67585870000039,53602.261810560005
2022-10-24,14:41:06.000,297,11015196,12965,0,1666622465,13146.427943800001,62.69700608999847,53602.261810560005
2022-10-24,14:41:07.000,297,11015255,12685,0,1666622466,13146.434680109996,62.68290782999975,53602.21988784
2022-10-24,14:41:08.000,297,11015187,12805,0,1666622467,13146.387525940001,62.71110435000446,53602.22687496
2022-10-24,14:41:09.000,297,11015206,12485,0,1666622468,13146.333635459996,62.71815348000382,53602.20591360001
2022-10-24,14:41:10.000,297,11015193,12805,0,1666622469,13146.252799739996,62.70405521999783,53602.15700376001
2022-10-24,14:41:11.000,297,11015212,12725,0,1666622470,13146.26627236,62.68995695999911,53602.28975904
2022-10-24,14:41:12.000,297,11015195,12765,0,1666622471,13146.192172949995,62.69700608999847,53602.23386208001
2022-10-24,14:41:13.000,297,11015203,12565,0,1666622472,13146.19890925999,62.68995695999911,53602.2757848
2022-10-24,14:41:14.000,297,11015216,12685,0,1666622473,13146.171964019995,62.72520261000318,53602.2408492
2022-10-24,14:41:15.000,297,11015202,12525,0,1666622474,13146.09786460999,62.7393008700019,53602.24783632
2022-10-24,14:41:16.000,297,11015215,12685,0,1666622475,13146.050710439995,62.753399130000616,53602.21988784
2022-10-24,14:41:17.000,297,11015206,12765,0,1666622476,13146.01702888999,62.78159564999805,53602.15700376001
2022-10-24,14:41:18.000,297,11015190,12805,0,1666622477,13146.070919369995,62.78159564999805,53602.17796512
2022-10-24,14:41:19.000,297,11015188,12645,0,1666622478,13146.03723781999,62.816841300002125,53602.18495224001
2022-10-24,14:41:20.000,297,11015225,12605,0,1666622479,13145.99681995999,62.85913607999828,53602.12905528
2022-10-24,14:41:21.000,297,11015241,12725,0,1666622480,13145.99681995999,62.85208694999892,53602.170978
2022-10-24,14:41:22.000,297,11015156,12485,0,1666622481,13145.99681995999,62.90143086000171,53602.191939360004
2022-10-24,14:41:23.000,297,11015200,12885,0,1666622482,13145.95640209999,62.89438173000235,53602.170978
2022-10-24,14:41:24.000,297,11015235,12805,0,1666622483,13145.990083649995,62.92962737999915,53602.15001664
2022-10-24,14:41:25.000,297,11015204,12805,0,1666622484,13145.91598423999,62.92257824999979,53602.08713256001
2022-10-24,14:41:26.000,297,11015231,12805,0,1666622485,13145.909247929994,62.90847999000107,53602.12905528
2022-10-24,14:41:27.000,297,11015214,12645,0,1666622486,13145.909247929994,62.89438173000235,53602.11508104001
2022-10-24,14:41:28.000,297,11015214,12805,0,1666622487,13145.87556637999,62.88028347000363,53602.094119680005
2022-10-24,14:41:29.000,297,11015181,12485,0,1666622488,13145.929456859994,62.873234340004274,53602.143029520004
2022-10-24,14:41:30.000,297,11015208,12765,0,1666622489,13145.929456859994,62.866185210004915,53602.1011068
2022-10-24,14:41:31.000,297,11015201,12765,0,1666622490,13145.929456859994,62.85208694999892,53602.08713256001
2022-10-24,14:41:32.000,297,11015236,12525,0,1666622491,13145.90251162,62.85208694999892,53602.11508104001
2022-10-24,14:41:33.000,297,11015174,12725,0,1666622492,13145.90251162,62.823890430001484,53602.11508104001
2022-10-24,14:41:34.000,297,11015191,12645,0,1666622493,13145.90251162,62.8379886900002,53602.11508104001
2022-10-24,14:41:35.000,297,11015216,12765,0,1666622494,13145.90251162,62.809792170002765,53602.10809392
2022-10-24,14:41:36.000,297,11015200,12885,0,1666622495,13145.89577530999,62.823890430001484,53602.05219696
2022-10-24,14:41:37.000,297,11015201,12485,0,1666622496,13145.929456859994,62.802743040003406,53602.12905528
2022-10-24,14:41:38.000,297,11015190,12605,0,1666622497,13145.929456859994,62.79569391000405,53602.094119680005
2022-10-24,14:41:39.000,297,11015185,12645,0,1666622498,13145.909247929994,62.802743040003406,53602.12905528
2022-10-24,14:41:40.000,297,11015225,12645,0,1666622499,13145.828412209994,62.774546519998694,53602.0312356
2022-10-24,14:41:51.000,297,11015247,12685,0,1666622510,13145.727367559994,62.83093956000084,53602.00328712
2022-10-24,14:41:52.000,297,11015193,12685,0,1666622511,13145.781258039999,62.802743040003406,53602.15001664
2022-10-24,14:41:53.000,297,11015268,12725,0,1666622512,13145.713894939989,62.79569391000405,53602.11508104001
2022-10-24,14:41:54.000,297,11015218,12685,0,1666622513,13145.666740769993,62.78159564999805,53602.12905528
2022-10-24,14:41:55.000,297,11015197,12725,0,1666622514,13145.653268149988,62.760448259999976,53602.08713256001
2022-10-24,14:41:56.000,297,11015241,12605,0,1666622515,13145.532014570003,62.767497389999335,53602.05219696
2022-10-24,14:41:57.000,297,11015244,12685,0,1666622516,13145.545487189993,62.753399130000616,53602.05918408
2022-10-24,14:41:58.000,297,11015208,12605,0,1666622517,13145.538750879998,62.74635000000126,53602.06617120001
2022-10-24,14:41:59.000,297,11015184,12965,0,1666622518,13145.484860399993,62.68290782999975,53602.03822272001
2022-10-24,14:42:00.000,297,11015195,12645,0,1666622519,13145.383815749992,62.71110435000446,53602.01027424
2022-10-24,14:42:01.000,297,11015193,12885,0,1666622520,13145.478124089997,62.70405521999783,53602.08014544
2022-10-24,14:42:02.000,297,11015190,12605,0,1666622521,13145.437706229997,62.70405521999783,53602.03822272001
2022-10-24,14:42:03.000,297,11015241,12605,0,1666622522,13145.417497299997,62.71110435000446,53602.01027424
2022-10-24,14:42:04.000,297,11015230,12645,0,1666622523,13145.329925270002,62.69700608999847,53601.9613644
2022-10-24,14:42:05.000,297,11015179,12885,0,1666622524,13145.289507410002,62.71815348000382,53601.9613644
2022-10-24,14:42:06.000,297,11015201,12685,0,1666622525,13145.208671690001,62.71815348000382,53601.89848032001
2022-10-24,14:42:07.000,297,11015227,12605,0,1666622526,13145.276034789997,62.79569391000405,53601.996300000006
2022-10-24,14:42:08.000,297,11015196,12805,0,1666622527,13145.269298480001,62.79569391000405,53601.98232576
2022-10-24,14:42:09.000,297,11015189,12765,0,1666622528,13145.296243719997,62.816841300002125,53601.975338640004
2022-10-24,14:42:10.000,297,11015187,12965,0,1666622529,13145.282771099992,62.866185210004915,53601.996300000006
2022-10-24,14:42:11.000,297,11015195,12725,0,1666622530,13145.316452649997,62.873234340004274,53601.9613644
2022-10-24,14:42:12.000,297,11015219,12605,0,1666622531,13145.289507410002,62.90847999000107,53601.94040304
2022-10-24,14:42:13.000,297,11015227,12805,0,1666622532,13145.269298480001,62.96487303000322,53601.93341592
2022-10-24,14:42:14.000,297,11015213,12845,0,1666622533,13145.269298480001,63.000118680000014,53601.93341592
2022-10-24,14:42:15.000,297,11015226,12845,0,1666622534,13145.269298480001,63.035364330004086,53601.9613644
2022-10-24,14:42:16.000,297,11015233,12525,0,1666622535,13145.195199069996,63.09880649999832,53601.95437728
2022-10-24,14:42:17.000,297,11015208,12885,0,1666622536,13145.242353239992,63.14815041000111,53601.98232576
2022-10-24,14:42:18.000,297,11015191,12565,0,1666622537,13145.222144309992,63.1974943200039,53601.98931288001
2022-10-24,14:42:19.000,297,11015208,12525,0,1666622538,13145.235616929996,63.31028040000092,53601.94040304
2022-10-24,14:42:20.000,297,11015274,12965,0,1666622539,13145.208671690001,63.31028040000092,53601.91944168001
2022-10-24,14:42:21.000,297,11015240,12685,0,1666622540,13145.168253830001,63.345526049997716,53601.83559624
2022-10-24,14:42:22.000,297,11015167,12605,0,1666622541,13145.168253830001,63.38077170000179,53601.90546744
2022-10-24,14:42:23.000,297,11015218,12805,0,1666622542,13145.222144309992,63.408968219999224,53601.8914932
2022-10-24,14:42:24.000,297,11015225,12645,0,1666622543,13145.201935379991,63.401919089999865,53601.89848032001
2022-10-24,14:42:25.000,297,11015199,12885,0,1666622544,13145.228880620001,63.41601734999858,53601.90546744
2022-10-24,14:42:26.000,297,11015178,12805,0,1666622545,13145.195199069996,63.408968219999224,53601.926428800005
2022-10-24,14:42:27.000,297,11015208,12725,0,1666622546,13145.255825859997,63.401919089999865,53601.91245456
2022-10-24,14:42:28.000,297,11015226,12885,0,1666622547,13145.188462760001,63.35962431000371,53601.91245456
2022-10-24,14:42:29.000,297,11015217,12765,0,1666622548,13145.148044900001,63.331427789999,53601.90546744
2022-10-24,14:42:30.000,297,11015230,12645,0,1666622549,13145.134572279996,63.267985620004765,53601.9613644
2022-10-24,14:42:31.000,297,11015216,12925,0,1666622550,13145.134572279996,63.20454345000326,53601.94739016001
2022-10-24,14:42:32.000,297,11015194,12845,0,1666622551,13145.080681799991,63.12700302000303,53601.94739016001
2022-10-24,14:42:33.000,297,11015234,12565,0,1666622552,13145.100890729991,63.07060998000088,53601.975338640004
2022-10-24,14:42:34.000,297,11015247,12445,0,1666622553,13145.08741811,62.993069550000655,53602.00328712
2022-10-24,14:42:35.000,297,11015190,12685,0,1666622554,13145.04700025,62.92962737999915,53601.98931288001
2022-10-24,14:42:36.000,297,11015240,12445,0,1666622555,13145.00658239,62.88733260000299,53601.926428800005
2022-10-24,14:42:37.000,297,11015213,12605,0,1666622556,13144.98637346,62.88028347000363,53601.91944168001
2022-10-24,14:42:38.000,297,11015203,12605,0,1666622557,13145.00658239,62.823890430001484,53601.94040304
2022-10-24,14:42:39.000,297,11015230,12885,0,1666622558,13144.97963714999,62.767497389999335,53601.88450608
2022-10-24,14:42:40.000,297,11015186,12725,0,1666622559,13144.99984607999,62.78159564999805,53601.94040304
2022-10-24,14:42:41.000,297,11015238,12565,0,1666622560,13144.89880142999,62.74635000000126,53601.856557600004
2022-10-24,14:42:42.000,297,11015222,12965,0,1666622561,13144.93921928999,62.74635000000126,53601.83559624
2022-10-24,14:42:43.000,297,11015205,12805,0,1666622562,13144.97963714999,62.753399130000616,53601.91245456
2022-10-24,14:42:44.000,297,11015187,12805,0,1666622563,13144.972900839995,62.78159564999805,53601.94040304
2022-10-24,14:42:45.000,297,11015213,12605,0,1666622564,13144.952691909995,62.802743040003406,53601.90546744
2022-10-24,14:42:46.000,297,11015177,12525,0,1666622565,13144.972900839995,62.816841300002125,53601.926428800005
2022-10-24,14:42:47.000,297,11015238,12765,0,1666622566,13144.87859249999,62.823890430001484,53601.79367352
2022-10-24,14:42:48.000,297,11015224,12285,0,1666622567,13144.89880142999,62.84503781999956,53601.89848032001
2022-10-24,14:42:49.000,297,11015250,12965,0,1666622568,13144.912274049995,62.85913607999828,53601.8914932
2022-10-24,14:42:50.000,297,11015222,12725,0,1666622569,13144.92574667,62.85913607999828,53601.91245456
2022-10-24,14:42:51.000,297,11015200,12565,0,1666622570,13144.912274049995,62.90143086000171,53601.91245456
2022-10-24,14:42:52.000,297,11015235,12645,0,1666622571,13144.85838356999,62.92257824999979,53601.82162200001
2022-10-24,14:42:53.000,297,11015230,12645,0,1666622572,13144.82470202,62.97897129000194,53601.758737920005
2022-10-24,14:42:54.000,297,11015237,12805,0,1666622573,13144.80449309,62.993069550000655,53601.81463488
2022-10-24,14:42:55.000,297,11015243,12805,0,1666622574,13144.811229399995,62.986020420001296,53601.82162200001
2022-10-24,14:42:56.000,297,11015187,12405,0,1666622575,13144.72365737,62.97192216000258,53601.828609120006
2022-10-24,14:42:57.000,297,11015192,12925,0,1666622576,13144.629349029994,62.95782390000386,53601.86354472
2022-10-24,14:42:58.000,297,11015221,12685,0,1666622577,13144.609140099994,62.90143086000171,53601.856557600004
2022-10-24,14:42:59.000,297,11015185,12405,0,1666622578,13144.548513309994,62.90143086000171,53601.80066064001
2022-10-24,14:43:00.000,297,11015253,12605,0,1666622579,13144.481150209998,62.84503781999956,53601.807647760004
2022-10-24,14:43:01.000,297,11015204,12365,0,1666622580,13144.407050799993,62.78864478000469,53601.76572504
2022-10-24,14:43:02.000,297,11015215,12485,0,1666622581,13144.373369249988,62.74635000000126,53601.81463488
2022-10-24,14:43:03.000,297,11015221,12685,0,1666622582,13144.359896629998,62.72520261000318,53601.828609120006
2022-10-24,14:43:04.000,297,11015246,12805,0,1666622583,13144.346424009993,62.67585870000039,53601.79367352
2022-10-24,14:43:05.000,297,11015248,12605,0,1666622584,13144.359896629998,62.633563920004235,53601.828609120006
2022-10-24,14:43:06.000,297,11015235,12645,0,1666622585,13144.339687699998,62.584220010001445,53601.79367352
2022-10-24,14:43:07.000,297,11015215,12685,0,1666622586,13144.326215079993,62.54897436000465,53601.82162200001
2022-10-24,14:43:08.000,297,11015246,12845,0,1666622587,13144.299269839998,62.54897436000465,53601.80066064001
2022-10-24,14:43:09.000,297,11015239,12885,0,1666622588,13144.312742460002,62.541925229998014,53601.69585384
2022-10-24,14:43:10.000,297,11015236,12645,0,1666622589,13144.359896629998,62.54897436000465,53601.68187960001
2022-10-24,14:43:11.000,297,11015233,12645,0,1666622590,13144.339687699998,62.48553219000314,53601.75175080001
2022-10-24,14:43:12.000,297,11015212,12725,0,1666622591,13144.393578179988,62.577170880002086,53601.76572504
2022-10-24,14:43:13.000,297,11015221,12805,0,1666622592,13144.467677589993,62.577170880002086,53601.76572504
2022-10-24,14:43:14.000,297,11015207,12885,0,1666622593,13144.501359139998,62.55602349000401,53601.75175080001
2022-10-24,14:43:15.000,297,11015195,12805,0,1666622594,13144.528304379994,62.59831827000016,53601.79367352
2022-10-24,14:43:16.000,297,11015230,12725,0,1666622595,13144.514831759989,62.66176044000167,53601.758737920005
2022-10-24,14:43:17.000,297,11015221,12845,0,1666622596,13144.548513309994,62.69700608999847,53601.758737920005
2022-10-24,14:43:18.000,297,11015248,12805,0,1666622597,13144.514831759989,62.74635000000126,53601.7866864
2022-10-24,14:43:19.000,297,11015215,12605,0,1666622598,13144.487886519993,62.767497389999335,53601.7866864
2022-10-24,14:43:20.000,297,11015212,12525,0,1666622599,13144.460941279998,62.83093956000084,53601.77969928001
2022-10-24,14:43:21.000,297,11015233,12645,0,1666622600,13144.494622829989,62.79569391000405,53601.77969928001
2022-10-24,14:43:22.000,297,11015195,12765,0,1666622601,13144.433996039988,62.84503781999956,53601.7866864
2022-10-24,14:43:23.000,297,11015270,12725,0,1666622602,13144.454204969988,62.84503781999956,53601.7866864
2022-10-24,14:43:24.000,297,11015228,12925,0,1666622603,13144.332951390003,62.88733260000299,53601.74476368
2022-10-24,14:43:25.000,297,11015254,12965,0,1666622604,13144.332951390003,62.88733260000299,53601.77969928001
2022-10-24,14:43:26.000,297,11015223,12805,0,1666622605,13144.279060909997,62.91552912000043,53601.77969928001
2022-10-24,14:43:27.000,297,11015195,12685,0,1666622606,13144.245379359993,62.873234340004274,53601.807647760004
2022-10-24,14:43:28.000,297,11015205,12725,0,1666622607,13144.265588289993,62.90847999000107,53601.76572504
2022-10-24,14:43:29.000,297,11015220,12605,0,1666622608,13144.252115670002,62.873234340004274,53601.807647760004
2022-10-24,14:43:30.000,297,11015244,12685,0,1666622609,13144.238643049997,62.866185210004915,53601.77271216
2022-10-24,14:43:31.000,297,11015198,12725,0,1666622610,13144.252115670002,62.90143086000171,53601.83559624
2022-10-24,14:43:32.000,297,11015223,12605,0,1666622611,13144.238643049997,62.89438173000235,53601.77969928001
2022-10-24,14:43:33.000,297,11015241,12525,0,1666622612,13144.218434119997,62.873234340004274,53601.758737920005
2022-10-24,14:43:34.000,297,11015232,12485,0,1666622613,13144.279060909997,62.92962737999915,53601.82162200001
2022-10-24,14:43:35.000,297,11015191,12445,0,1666622614,13144.312742460002,62.936676509998506,53601.758737920005
2022-10-24,14:43:36.000,297,11015211,12965,0,1666622615,13144.272324600002,62.90847999000107,53601.807647760004
2022-10-24,14:43:37.000,297,11015211,12525,0,1666622616,13144.339687699998,62.90143086000171,53601.828609120006
2022-10-24,14:43:38.000,297,11015185,12765,0,1666622617,13144.353160320003,62.92962737999915,53601.877518960006
2022-10-24,14:43:39.000,297,11015219,12765,0,1666622618,13144.366632939993,62.943725639997865,53601.828609120006
2022-10-24,14:43:40.000,297,11015189,12645,0,1666622619,13144.359896629998,62.97192216000258,53601.84957048001
2022-10-24,14:43:41.000,297,11015220,12485,0,1666622620,13144.407050799993,62.97897129000194,53601.87053184001
2022-10-24,14:43:42.000,297,11015215,12685,0,1666622621,13144.420523419998,63.02126606999809,53601.87053184001
2022-10-24,14:43:43.000,297,11015276,12685,0,1666622622,13144.353160320003,63.042413460003445,53601.81463488
2022-10-24,14:43:44.000,297,11015271,12805,0,1666622623,13144.440732349998,63.10585562999768,53601.88450608
2022-10-24,14:43:45.000,297,11015276,12725,0,1666622624,13144.514831759989,63.12700302000303,53601.94739016001
2022-10-24,14:43:46.000,297,11015248,12645,0,1666622625,13144.514831759989,63.162248669999826,53601.94739016001
2022-10-24,14:43:47.000,297,11015227,12645,0,1666622626,13144.535040689989,63.183396059997904,53601.94739016001
2022-10-24,14:43:48.000,297,11015236,12485,0,1666622627,13144.541776999999,63.23978910000005,53601.89848032001
2022-10-24,14:43:49.000,297,11015204,12565,0,1666622628,13144.568722239994,63.275034750004124,53601.926428800005
2022-10-24,14:43:50.000,297,11015239,12605,0,1666622629,13144.561985929999,63.30323127000156,53601.975338640004
2022-10-24,14:43:51.000,297,11015238,12685,0,1666622630,13144.602403789999,63.28913301000284,53601.975338640004
2022-10-24,14:43:52.000,297,11015228,12765,0,1666622631,13144.521568069998,63.35962431000371,53601.96835152001
2022-10-24,14:43:53.000,297,11015229,12565,0,1666622632,13144.602403789999,63.38077170000179,53602.05918408
2022-10-24,14:43:54.000,297,11015195,12605,0,1666622633,13144.588931169994,63.41601734999858,53602.05219696
2022-10-24,14:43:55.000,297,11015217,12765,0,1666622634,13144.561985929999,63.401919089999865,53602.00328712
2022-10-24,14:43:56.000,297,11015255,12685,0,1666622635,13144.521568069998,63.444213870003296,53602.06617120001
2022-10-24,14:43:57.000,297,11015208,12845,0,1666622636,13144.494622829989,63.451263000002655,53602.0312356
2022-10-24,14:43:58.000,297,11015220,12805,0,1666622637,13144.467677589993,63.47945952000009,53602.01027424
2022-10-24,14:43:59.000,297,11015231,12525,0,1666622638,13144.447468659993,63.51470517000416,53602.06617120001
2022-10-24,14:44:00.000,297,11015209,12645,0,1666622639,13144.447468659993,63.51470517000416,53602.12206816
2022-10-24,14:44:01.000,297,11015180,12725,0,1666622640,13144.440732349998,63.507656040004804,53602.08014544
2022-10-24,14:44:02.000,297,11015202,12925,0,1666622641,13144.433996039988,63.50060690999817,53602.10809392
2022-10-24,14:44:03.000,297,11015236,12965,0,1666622642,13144.427259729993,63.52175430000352,53602.1011068
2022-10-24,14:44:04.000,297,11015246,12685,0,1666622643,13144.292533530002,63.507656040004804,53602.06617120001
2022-10-24,14:44:05.000,297,11015209,12805,0,1666622644,13144.332951390003,63.51470517000416,53602.024248480004
2022-10-24,14:44:06.000,297,11015206,12685,0,1666622645,13144.319478769998,63.50060690999817,53602.05918408
2022-10-24,14:44:07.000,297,11015241,12485,0,1666622646,13144.319478769998,63.444213870003296,53602.08713256001
2022-10-24,14:44:08.000,297,11015201,12645,0,1666622647,13144.386841869993,63.49355777999881,53602.094119680005
2022-10-24,14:44:09.000,297,11015238,12485,0,1666622648,13144.353160320003,63.43716474000394,53602.05219696
2022-10-24,14:44:10.000,297,11015211,12525,0,1666622649,13144.407050799993,63.43011561000458,53602.045209840006
2022-10-24,14:44:11.000,297,11015186,12445,0,1666622650,13144.433996039988,63.408968219999224,53602.01726136001
2022-10-24,14:44:12.000,297,11015219,12685,0,1666622651,13144.427259729993,63.42306647999794,53602.05918408
2022-10-24,14:44:13.000,297,11015231,12765,0,1666622652,13144.467677589993,63.394869960000506,53602.024248480004
2022-10-24,14:44:14.000,297,11015229,12645,0,1666622653,13144.467677589993,63.43011561000458,53602.024248480004
2022-10-24,14:44:15.000,297,11015215,12685,0,1666622654,13144.541776999999,63.42306647999794,53602.00328712
2022-10-24,14:44:16.000,297,11015235,12525,0,1666622655,13144.481150209998,63.444213870003296,53602.00328712
2022-10-24,14:44:17.000,297,11015224,12685,0,1666622656,13144.622612719999,63.43716474000394,53602.07315832
2022-10-24,14:44:18.000,297,11015227,12605,0,1666622657,13144.65629426999,63.46536126000137,53602.03822272001
2022-10-24,14:44:19.000,297,11015213,12645,0,1666622658,13144.629349029994,63.48650864999945,53602.0312356
2022-10-24,14:44:20.000,297,11015234,12725,0,1666622659,13144.669766889994,63.50060690999817,53602.08713256001
2022-10-24,14:44:21.000,297,11015217,12525,0,1666622660,13144.68323951,63.51470517000416,53602.07315832
2022-10-24,14:44:22.000,297,11015231,12765,0,1666622661,13144.629349029994,63.54995082000096,53602.08713256001
2022-10-24,14:44:23.000,297,11015184,12725,0,1666622662,13144.67650319999,63.571098209999036,53602.08713256001
2022-10-24,14:44:24.000,297,11015223,12765,0,1666622663,13144.63608533999,63.59224560000439,53602.05219696
2022-10-24,14:44:25.000,297,11015239,12765,0,1666622664,13144.669766889994,63.55699995000032,53602.143029520004
2022-10-24,14:44:26.000,297,11015203,12645,0,1666622665,13144.649557959994,63.56404907999968,53602.13604240001
2022-10-24,14:44:27.000,297,11015197,12725,0,1666622666,13144.63608533999,63.578147339998395,53602.17796512
2022-10-24,14:44:28.000,297,11015236,12645,0,1666622667,13144.65629426999,63.56404907999968,53602.12206816
2022-10-24,14:44:29.000,297,11015209,12725,0,1666622668,13144.602403789999,63.52175430000352,53602.024248480004
2022-10-24,14:44:30.000,297,11015185,12565,0,1666622669,13144.588931169994,63.54995082000096,53602.06617120001
2022-10-24,14:44:31.000,297,11015204,12725,0,1666622670,13144.629349029994,63.54995082000096,53602.094119680005
2022-10-24,14:44:32.000,297,11015241,12725,0,1666622671,13144.602403789999,63.571098209999036,53602.12206816
2022-10-24,14:44:33.000,297,11015210,12965,0,1666622672,13144.642821649999,63.54995082000096,53602.143029520004
2022-10-24,14:44:34.000,297,11015225,12805,0,1666622673,13144.649557959994,63.5429016900016,53602.13604240001
2022-10-24,14:44:35.000,297,11015241,12725,0,1666622674,13144.67650319999,63.56404907999968,53602.15700376001
2022-10-24,14:44:36.000,297,11015212,12405,0,1666622675,13144.730393679994,63.55699995000032,53602.191939360004
2022-10-24,14:44:37.000,297,11015257,12725,0,1666622676,13144.69671212999,63.59224560000439,53602.13604240001
2022-10-24,14:44:38.000,297,11015237,12685,0,1666622677,13144.730393679994,63.627491250001185,53602.170978
2022-10-24,14:44:39.000,297,11015241,12605,0,1666622678,13144.770811539995,63.620442120001826,53602.143029520004
2022-10-24,14:44:40.000,297,11015272,12605,0,1666622679,13144.76407523,63.6415895099999,53602.18495224001
2022-10-24,14:44:41.000,297,11015228,12685,0,1666622680,13144.81796570999,63.65568776999862,53602.191939360004
2022-10-24,14:44:42.000,297,11015227,12605,0,1666622681,13144.851647259995,63.64863863999926,53602.23386208001
2022-10-24,14:44:43.000,297,11015231,12685,0,1666622682,13144.871856189995,63.669786030004616,53602.2408492
2022-10-24,14:44:44.000,297,11015231,12805,0,1666622683,13144.80449309,63.69798255000205,53602.143029520004
2022-10-24,14:44:45.000,297,11015227,12645,0,1666622684,13144.811229399995,63.73322819999885,53602.170978
2022-10-24,14:44:46.000,297,11015245,12765,0,1666622685,13144.912274049995,63.74732646000484,53602.28277192001
2022-10-24,14:44:47.000,297,11015181,12605,0,1666622686,13144.912274049995,63.74732646000484,53602.19892648
2022-10-24,14:44:48.000,297,11015218,12765,0,1666622687,13144.932482979995,63.789621240001,53602.2757848
2022-10-24,14:44:49.000,297,11015246,12685,0,1666622688,13144.89880142999,63.78257211000164,53602.2757848
2022-10-24,14:44:50.000,297,11015198,12925,0,1666622689,13144.932482979995,63.77552298000228,53602.28975904
2022-10-24,14:44:51.000,297,11015192,12645,0,1666622690,13144.952691909995,63.796670370000356,53602.331681760006
2022-10-24,14:44:52.000,297,11015180,12605,0,1666622691,13144.93921928999,63.853063410002505,53602.28975904
2022-10-24,14:44:53.000,297,11015209,12605,0,1666622692,13144.993109769995,63.83896515000379,53602.31770752
2022-10-24,14:44:54.000,297,11015229,12485,0,1666622693,13145.00658239,63.90240731999802,53602.345656
2022-10-24,14:44:55.000,297,11015202,12805,0,1666622694,13145.04700025,63.909456450004654,53602.38757872
2022-10-24,14:44:56.000,297,11015196,12765,0,1666622695,13145.06720918,63.95880036000017,53602.40854008
2022-10-24,14:44:57.000,297,11015251,12885,0,1666622696,13145.080681799991,63.96584948999953,53602.45046280001
2022-10-24,14:44:58.000,297,11015217,12645,0,1666622697,13145.100890729991,63.979947749998246,53602.45744992
2022-10-24,14:44:59.000,297,11015264,12805,0,1666622698,13145.12783597,64.01519340000232,53602.499372640006
2022-10-24,14:45:00.000,297,11015244,12565,0,1666622699,13145.134572279996,64.0363407900004,53602.44347568
2022-10-24,14:45:01.000,297,11015193,12445,0,1666622700,13145.208671690001,64.05043904999911,53602.44347568
2022-10-24,14:45:02.000,297,11015213,12805,0,1666622701,13145.195199069996,64.09273383000254,53602.499372640006
2022-10-24,14:45:03.000,297,11015225,12645,0,1666622702,13145.168253830001,64.09273383000254,53602.46443704
2022-10-24,14:45:04.000,297,11015258,12805,0,1666622703,13145.276034789997,64.12093034999998,53602.56225672
2022-10-24,14:45:05.000,297,11015245,12685,0,1666622704,13145.350134200002,64.15617600000405,53602.5552696
2022-10-24,14:45:06.000,297,11015242,12765,0,1666622705,13145.329925270002,64.12093034999998,53602.56225672
2022-10-24,14:45:07.000,297,11015224,12845,0,1666622706,13145.363606819992,64.16322513000341,53602.63911504001
2022-10-24,14:45:08.000,297,11015230,12645,0,1666622707,13145.350134200002,64.1984707800002,53602.61116656
2022-10-24,14:45:09.000,297,11015190,12965,0,1666622708,13145.390552060002,64.18437252000149,53602.61116656
2022-10-24,14:45:10.000,297,11015156,12485,0,1666622709,13145.390552060002,64.17732339000213,53602.68103776
2022-10-24,14:45:11.000,297,11015224,12565,0,1666622710,13145.404024679992,64.18437252000149,53602.68802488001
2022-10-24,14:45:12.000,297,11015206,12925,0,1666622711,13145.505069329993,64.17732339000213,53602.695012000004
2022-10-24,14:45:13.000,297,11015244,12765,0,1666622712,13145.552223500003,64.20551990999957,53602.72296048
2022-10-24,14:45:14.000,297,11015209,12565,0,1666622713,13145.606113979993,64.20551990999957,53602.74392184
2022-10-24,14:45:15.000,297,11015220,12685,0,1666622714,13145.646531839993,64.18437252000149,53602.70898624001
2022-10-24,14:45:16.000,297,11015212,12605,0,1666622715,13145.680213389998,64.18437252000149,53602.75090896
2022-10-24,14:45:17.000,297,11015196,12885,0,1666622716,13145.673477079989,64.17732339000213,53602.813793040004
2022-10-24,14:45:18.000,297,11015254,12485,0,1666622717,13145.740840179998,64.21961816999828,53602.78584456001
2022-10-24,14:45:19.000,297,11015246,12885,0,1666622718,13145.774521729989,64.21256903999893,53602.80680592001
2022-10-24,14:45:20.000,297,11015252,12565,0,1666622719,13145.794730659989,64.21256903999893,53602.862702880004
2022-10-24,14:45:21.000,297,11015227,12805,0,1666622720,13145.841884829999,64.21961816999828,53602.89763848
2022-10-24,14:45:22.000,297,11015242,12605,0,1666622721,13145.89577530999,64.247814690003,53602.89065136
2022-10-24,14:45:23.000,297,11015248,12685,0,1666622722,13145.93619316999,64.28306033999979,53602.883664240006
2022-10-24,14:45:24.000,297,11015260,12685,0,1666622723,13145.93619316999,64.27601121000043,53602.89065136
2022-10-24,14:45:25.000,297,11015202,12605,0,1666622724,13145.949665789994,64.33240425000258,53602.86969
2022-10-24,14:45:26.000,297,11015216,12605,0,1666622725,13145.969874719995,64.29715859999851,53602.92558696001
2022-10-24,14:45:27.000,297,11015230,12765,0,1666622726,13145.96313841,64.30420772999787,53602.9395612
2022-10-24,14:45:28.000,297,11015210,12725,0,1666622727,13146.030501509995,64.32535512000322,53602.97449680001
2022-10-24,14:45:29.000,297,11015205,12565,0,1666622728,13146.050710439995,64.31830599000386,53603.07231648001
2022-10-24,14:45:30.000,297,11015176,12725,0,1666622729,13146.03723781999,64.3112568600045,53603.002445280006
2022-10-24,14:45:31.000,297,11015230,12725,0,1666622730,13146.08439199,64.29715859999851,53603.08629072
2022-10-24,14:45:32.000,297,11015239,13125,0,1666622731,13146.05744674999,64.30420772999787,53603.07231648001
2022-10-24,14:45:33.000,297,11015233,12845,0,1666622732,13146.13828246999,64.31830599000386,53603.10725208
2022-10-24,14:45:34.000,297,11015185,12765,0,1666622733,13146.05744674999,64.28306033999979,53603.09327784001
2022-10-24,14:45:35.000,297,11015168,12725,0,1666622734,13146.131546159995,64.29010946999915,53603.14218768001
2022-10-24,14:45:36.000,297,11015241,12805,0,1666622735,13146.12480985,64.26191295000172,53603.1142392
2022-10-24,14:45:37.000,297,11015248,12565,0,1666622736,13146.212381879996,64.26191295000172,53603.16314904001
2022-10-24,14:45:38.000,297,11015183,12725,0,1666622737,13146.23932711999,64.24076556000364,53603.17712328
2022-10-24,14:45:39.000,297,11015211,12765,0,1666622738,13146.21911818999,64.21256903999893,53603.24000736001
2022-10-24,14:45:40.000,297,11015221,12645,0,1666622739,13146.171964019995,64.20551990999957,53603.1841104
2022-10-24,14:45:41.000,297,11015192,12645,0,1666622740,13146.15849139999,64.16322513000341,53603.19109752001
2022-10-24,14:45:42.000,297,11015249,12525,0,1666622741,13146.13828246999,64.15617600000405,53603.21205888001
2022-10-24,14:45:43.000,297,11015219,12605,0,1666622742,13146.15849139999,64.11388122000062,53603.17712328
2022-10-24,14:45:44.000,297,11015229,12645,0,1666622743,13146.14501878,64.11388122000062,53603.22603312
2022-10-24,14:45:45.000,297,11015226,12845,0,1666622744,13146.15849139999,64.0997829600019,53603.22603312
2022-10-24,14:45:46.000,297,11015256,12885,0,1666622745,13146.131546159995,64.05748817999847,53603.170136160006
2022-10-24,14:45:47.000,297,11015230,12765,0,1666622746,13146.17870032999,64.01519340000232,53603.22603312
2022-10-24,14:45:48.000,297,11015280,12685,0,1666622747,13146.192172949995,63.979947749998246,53603.24699448
2022-10-24,14:45:49.000,297,11015214,12685,0,1666622748,13146.15849139999,64.00814427000296,53603.28891720001
2022-10-24,14:45:50.000,297,11015238,12565,0,1666622749,13146.091128299995,63.979947749998246,53603.20507176
2022-10-24,14:45:51.000,297,11015205,12725,0,1666622750,13146.171964019995,63.95175123000081,53603.23302024
2022-10-24,14:45:52.000,297,11015248,12765,0,1666622751,13146.11807353999,63.92355471000337,53603.33083992001
2022-10-24,14:45:53.000,297,11015204,12645,0,1666622752,13146.14501878,63.92355471000337,53603.33083992001
2022-10-24,14:45:54.000,297,11015196,12565,0,1666622753,13146.10460092,63.88125992999994,53603.26096872001
2022-10-24,14:45:55.000,297,11015235,12805,0,1666622754,13146.14501878,63.87421080000058,53603.30987856001
2022-10-24,14:45:56.000,297,11015220,12605,0,1666622755,13146.09786460999,63.846014280003146,53603.267955840005
2022-10-24,14:45:57.000,297,11015208,12605,0,1666622756,13146.10460092,63.853063410002505,53603.27494296
2022-10-24,14:45:58.000,297,11015181,12605,0,1666622757,13146.050710439995,63.83896515000379,53603.28193008
2022-10-24,14:45:59.000,297,11015196,12685,0,1666622758,13146.05744674999,63.83896515000379,53603.22603312
2022-10-24,14:46:00.000,297,11015204,12645,0,1666622759,13146.01702888999,63.82486688999779,53603.23302024
2022-10-24,14:46:01.000,297,11015241,12805,0,1666622760,13146.00355627,63.8883090599993,53603.24000736001
2022-10-24,14:46:02.000,297,11015224,12605,0,1666622761,13146.010292579995,63.853063410002505,53603.29590432
2022-10-24,14:46:03.000,297,11015235,12645,0,1666622762,13146.01702888999,63.846014280003146,53603.22603312
2022-10-24,14:46:04.000,297,11015240,12605,0,1666622763,13145.99681995999,63.817817759998434,53603.267955840005
2022-10-24,14:46:05.000,297,11015255,12605,0,1666622764,13145.949665789994,63.83191602000443,53603.2539816
2022-10-24,14:46:06.000,297,11015222,12885,0,1666622765,13145.949665789994,63.796670370000356,53603.26096872001
2022-10-24,14:46:07.000,297,11015199,12485,0,1666622766,13145.889038999994,63.77552298000228,53603.267955840005
2022-10-24,14:46:08.000,297,11015225,12365,0,1666622767,13145.91598423999,63.77552298000228,53603.267955840005
2022-10-24,14:46:09.000,297,11015207,12485,0,1666622768,13145.889038999994,63.76847385000292,53603.29590432
2022-10-24,14:46:10.000,297,11015247,12845,0,1666622769,13145.89577530999,63.73322819999885,53603.3238528
2022-10-24,14:46:11.000,297,11015211,12525,0,1666622770,13145.882302689999,63.73322819999885,53603.27494296
2022-10-24,14:46:12.000,297,11015259,12685,0,1666622771,13145.87556637999,63.683884290003334,53603.30289144
2022-10-24,14:46:13.000,297,11015228,12965,0,1666622772,13145.83514851999,63.70503168000141,53603.2539816
2022-10-24,14:46:14.000,297,11015238,12565,0,1666622773,13145.808203279994,63.64863863999926,53603.30289144
2022-10-24,14:46:15.000,297,11015221,12805,0,1666622774,13145.740840179998,63.6415895099999,53603.33083992001
2022-10-24,14:46:16.000,297,11015235,12765,0,1666622775,13145.740840179998,63.64863863999926,53603.29590432
2022-10-24,14:46:17.000,297,11015249,12645,0,1666622776,13145.754312799989,63.627491250001185,53603.28891720001
2022-10-24,14:46:18.000,297,11015224,12725,0,1666622777,13145.781258039999,63.634540380000544,53603.30987856001
2022-10-24,14:46:19.000,297,11015222,12925,0,1666622778,13145.787994349994,63.669786030004616,53603.28193008
2022-10-24,14:46:20.000,297,11015244,12605,0,1666622779,13145.700422319998,63.669786030004616,53603.267955840005
2022-10-24,14:46:21.000,297,11015214,12725,0,1666622780,13145.680213389998,63.676835160003975,53603.23302024
2022-10-24,14:46:22.000,297,11015220,12725,0,1666622781,13145.720631249998,63.676835160003975,53603.24699448
2022-10-24,14:46:23.000,297,11015216,12605,0,1666622782,13145.693686009989,63.65568776999862,53603.22603312
2022-10-24,14:46:24.000,297,11015228,12645,0,1666622783,13145.727367559994,63.683884290003334,53603.28891720001
2022-10-24,14:46:25.000,297,11015246,12685,0,1666622784,13145.720631249998,63.70503168000141,53603.29590432
2022-10-24,14:46:26.000,297,11015235,12605,0,1666622785,13145.700422319998,63.69093342000269,53603.28193008
2022-10-24,14:46:27.000,297,11015258,12445,0,1666622786,13145.686949699993,63.74027732999821,53603.3238528
2022-10-24,14:46:28.000,297,11015214,12805,0,1666622787,13145.693686009989,63.73322819999885,53603.28891720001
2022-10-24,14:46:29.000,297,11015216,12525,0,1666622788,13145.639795529998,63.70503168000141,53603.337827040006
2022-10-24,14:46:30.000,297,11015255,12445,0,1666622789,13145.633059219988,63.74027732999821,53603.30987856001
2022-10-24,14:46:31.000,297,11015200,12685,0,1666622790,13145.619586599998,63.78257211000164,53603.30987856001
2022-10-24,14:46:32.000,297,11015199,12485,0,1666622791,13145.606113979993,63.78257211000164,53603.30289144
2022-10-24,14:46:33.000,297,11015258,12685,0,1666622792,13145.532014570003,63.74027732999821,53603.28193008
2022-10-24,14:46:34.000,297,11015193,12525,0,1666622793,13145.552223500003,63.71912994000013,53603.35878840001
2022-10-24,14:46:35.000,297,11015205,12605,0,1666622794,13145.552223500003,63.69798255000205,53603.35180128
2022-10-24,14:46:36.000,297,11015278,12725,0,1666622795,13145.518541949998,63.70503168000141,53603.3238528
2022-10-24,14:46:37.000,297,11015250,12565,0,1666622796,13145.457915159997,63.6415895099999,53603.337827040006
2022-10-24,14:46:38.000,297,11015232,12685,0,1666622797,13145.410760990002,63.627491250001185,53603.34481416
2022-10-24,14:46:39.000,297,11015205,12605,0,1666622798,13145.424233609992,63.585196469997754,53603.34481416
2022-10-24,14:46:40.000,297,11015223,12525,0,1666622799,13145.417497299997,63.59224560000439,53603.3238528
2022-10-24,14:46:41.000,297,11015223,12805,0,1666622800,13145.457915159997,63.60634386000311,53603.365775520004
2022-10-24,14:46:42.000,297,11015211,12765,0,1666622801,13145.471387780002,63.55699995000032,53603.33083992001
2022-10-24,14:46:43.000,297,11015222,12685,0,1666622802,13145.464651469993,63.571098209999036,53603.34481416
2022-10-24,14:46:44.000,297,11015263,12765,0,1666622803,13145.464651469993,63.578147339998395,53603.365775520004
2022-10-24,14:46:45.000,297,11015232,12685,0,1666622804,13145.464651469993,63.54995082000096,53603.34481416
2022-10-24,14:46:46.000,297,11015210,12645,0,1666622805,13145.417497299997,63.59224560000439,53603.316865680004
2022-10-24,14:46:47.000,297,11015260,12445,0,1666622806,13145.302980029992,63.61339299000247,53603.30987856001
2022-10-24,14:46:48.000,297,11015246,12525,0,1666622807,13145.390552060002,63.634540380000544,53603.33083992001
2022-10-24,14:46:49.000,297,11015224,12805,0,1666622808,13145.464651469993,63.627491250001185,53603.393724
2022-10-24,14:46:50.000,297,11015220,12965,0,1666622809,13145.457915159997,63.627491250001185,53603.44263384
2022-10-24,14:46:51.000,297,11015264,12965,0,1666622810,13145.552223500003,63.71912994000013,53603.393724
2022-10-24,14:46:52.000,297,11015186,12885,0,1666622811,13145.464651469993,63.72617906999949,53603.42167248
2022-10-24,14:46:53.000,297,11015228,12725,0,1666622812,13145.498333019998,63.69798255000205,53603.42865960001
2022-10-24,14:46:54.000,297,11015208,12885,0,1666622813,13145.518541949998,63.73322819999885,53603.435646720005
2022-10-24,14:46:55.000,297,11015242,12685,0,1666622814,13145.552223500003,63.76847385000292,53603.393724
2022-10-24,14:46:56.000,297,11015236,12645,0,1666622815,13145.525278259993,63.810768629999075,53603.44263384
2022-10-24,14:46:57.000,297,11015251,12685,0,1666622816,13145.599377669998,63.789621240001,53603.505517920006
2022-10-24,14:46:58.000,297,11015292,12925,0,1666622817,13145.599377669998,63.796670370000356,53603.47058232
2022-10-24,14:46:59.000,297,11015260,12645,0,1666622818,13145.585905049993,63.810768629999075,53603.52647928001
2022-10-24,14:47:00.000,297,11015285,12685,0,1666622819,13145.558959809998,63.789621240001,53603.47756944001
2022-10-24,14:47:01.000,297,11015220,12645,0,1666622820,13145.558959809998,63.810768629999075,53603.47756944001
2022-10-24,14:47:02.000,297,11015219,12525,0,1666622821,13145.558959809998,63.810768629999075,53603.51250504
2022-10-24,14:47:03.000,297,11015204,12725,0,1666622822,13145.525278259993,63.789621240001,53603.47756944001
2022-10-24,14:47:04.000,297,11015245,12685,0,1666622823,13145.538750879998,63.789621240001,53603.54045352
2022-10-24,14:47:05.000,297,11015191,12765,0,1666622824,13145.565696119993,63.76847385000292,53603.51949216
2022-10-24,14:47:06.000,297,11015251,13085,0,1666622825,13145.558959809998,63.74027732999821,53603.603337600005
2022-10-24,14:47:07.000,297,11015242,12605,0,1666622826,13145.498333019998,63.69093342000269,53603.63128608
2022-10-24,14:47:08.000,297,11015232,12965,0,1666622827,13145.484860399993,63.683884290003334,53603.58237624
2022-10-24,14:47:09.000,297,11015233,12645,0,1666622828,13145.457915159997,63.669786030004616,53603.56141488
2022-10-24,14:47:10.000,297,11015193,12685,0,1666622829,13145.417497299997,63.66273689999798,53603.61731184
2022-10-24,14:47:11.000,297,11015249,12605,0,1666622830,13145.302980029992,63.6415895099999,53603.42865960001
2022-10-24,14:47:12.000,297,11015262,12645,0,1666622831,13145.329925270002,63.585196469997754,53603.56141488
2022-10-24,14:47:13.000,297,11015249,12645,0,1666622832,13145.309716340002,63.585196469997754,53603.568402
2022-10-24,14:47:14.000,297,11015275,12605,0,1666622833,13145.316452649997,63.55699995000032,53603.62429896001
2022-10-24,14:47:15.000,297,11015251,12645,0,1666622834,13145.316452649997,63.54995082000096,53603.603337600005
2022-10-24,14:47:16.000,297,11015265,12685,0,1666622835,13145.262562169992,63.52880343000288,53603.58936336
2022-10-24,14:47:17.000,297,11015255,12765,0,1666622836,13145.282771099992,63.5429016900016,53603.58237624
2022-10-24,14:47:18.000,297,11015264,12765,0,1666622837,13145.228880620001,63.507656040004804,53603.554427760006
2022-10-24,14:47:19.000,297,11015251,12965,0,1666622838,13145.195199069996,63.53585256000224,53603.51250504
2022-10-24,14:47:20.000,297,11015256,12805,0,1666622839,13145.269298480001,63.56404907999968,53603.57538912001
2022-10-24,14:47:21.000,297,11015260,12605,0,1666622840,13145.336661579997,63.53585256000224,53603.568402
2022-10-24,14:47:22.000,297,11015250,12485,0,1666622841,13145.343397889992,63.578147339998395,53603.64526032001
2022-10-24,14:47:23.000,297,11015198,12565,0,1666622842,13145.343397889992,63.5429016900016,53603.64526032001
2022-10-24,14:47:24.000,297,11015287,12485,0,1666622843,13145.336661579997,63.578147339998395,53603.603337600005
2022-10-24,14:47:25.000,297,11015237,12525,0,1666622844,13145.350134200002,63.578147339998395,53603.6382732
2022-10-24,14:47:26.000,297,11015257,12845,0,1666622845,13145.309716340002,63.585196469997754,53603.63128608
2022-10-24,14:47:27.000,297,11015214,12725,0,1666622846,13145.242353239992,63.620442120001826,53603.603337600005
2022-10-24,14:47:28.000,297,11015214,12765,0,1666622847,13145.255825859997,63.627491250001185,53603.59635048001
2022-10-24,14:47:29.000,297,11015212,12685,0,1666622848,13145.296243719997,63.64863863999926,53603.64526032001
2022-10-24,14:47:30.000,297,11015252,12645,0,1666622849,13145.262562169992,63.620442120001826,53603.64526032001
2022-10-24,14:47:31.000,297,11015246,12725,0,1666622850,13145.242353239992,63.676835160003975,53603.603337600005
2022-10-24,14:47:32.000,297,11015217,12605,0,1666622851,13145.228880620001,63.71208081000077,53603.652247440004
2022-10-24,14:47:33.000,297,11015234,12645,0,1666622852,13145.201935379991,63.71208081000077,53603.61731184
2022-10-24,14:47:34.000,297,11015231,12885,0,1666622853,13145.168253830001,63.676835160003975,53603.6382732
2022-10-24,14:47:35.000,297,11015231,12605,0,1666622854,13145.174990139996,63.73322819999885,53603.61032472
2022-10-24,14:47:36.000,297,11015238,12765,0,1666622855,13145.148044900001,63.72617906999949,53603.62429896001
2022-10-24,14:47:37.000,297,11015208,12725,0,1666622856,13145.100890729991,63.73322819999885,53603.59635048001
2022-10-24,14:47:38.000,297,11015252,12525,0,1666622857,13145.174990139996,63.7543755900042,53603.61731184
2022-10-24,14:47:39.000,297,11015265,12725,0,1666622858,13145.134572279996,63.71912994000013,53603.65923456
2022-10-24,14:47:40.000,297,11015258,12805,0,1666622859,13145.073945489996,63.73322819999885,53603.61731184
2022-10-24,14:47:41.000,297,11015262,12685,0,1666622860,13145.141308589991,63.73322819999885,53603.65923456
2022-10-24,14:47:42.000,297,11015237,12485,0,1666622861,13145.12783597,63.71912994000013,53603.673208800006
2022-10-24,14:47:43.000,297,11015198,12845,0,1666622862,13145.134572279996,63.70503168000141,53603.61032472
2022-10-24,14:47:44.000,297,11015261,12805,0,1666622863,13145.100890729991,63.7543755900042,53603.59635048001
2022-10-24,14:47:45.000,297,11015233,12645,0,1666622864,13145.100890729991,63.76142472000356,53603.673208800006
2022-10-24,14:47:46.000,297,11015222,12685,0,1666622865,13145.100890729991,63.77552298000228,53603.62429896001
2022-10-24,14:47:47.000,297,11015266,12605,0,1666622866,13145.161517519991,63.76847385000292,53603.6382732
2022-10-24,14:47:48.000,297,11015218,12365,0,1666622867,13145.073945489996,63.803719499999715,53603.62429896001
2022-10-24,14:47:49.000,297,11015191,12805,0,1666622868,13145.080681799991,63.789621240001,53603.59635048001
2022-10-24,14:47:50.000,297,11015205,12725,0,1666622869,13145.195199069996,63.810768629999075,53603.69417016001
2022-10-24,14:47:51.000,297,11015191,12885,0,1666622870,13145.201935379991,63.74732646000484,53603.68718304
2022-10-24,14:47:52.000,297,11015226,12685,0,1666622871,13145.228880620001,63.796670370000356,53603.68019592
2022-10-24,14:47:53.000,297,11015239,12805,0,1666622872,13145.276034789997,63.76142472000356,53603.74308000001
2022-10-24,14:47:54.000,297,11015232,12685,0,1666622873,13145.255825859997,63.78257211000164,53603.73609288
2022-10-24,14:47:55.000,297,11015216,12605,0,1666622874,13145.302980029992,63.73322819999885,53603.722118640006
2022-10-24,14:47:56.000,297,11015228,12805,0,1666622875,13145.262562169992,63.70503168000141,53603.69417016001
2022-10-24,14:47:57.000,297,11015196,12765,0,1666622876,13145.262562169992,63.676835160003975,53603.71513152001
2022-10-24,14:47:58.000,297,11015247,12965,0,1666622877,13145.228880620001,63.70503168000141,53603.76404136001
2022-10-24,14:47:59.000,297,11015241,12565,0,1666622878,13145.269298480001,63.634540380000544,53603.75006712
2022-10-24,14:48:00.000,297,11015232,12725,0,1666622879,13145.255825859997,63.6415895099999,53603.75705424
2022-10-24,14:48:01.000,297,11015251,12765,0,1666622880,13145.309716340002,63.585196469997754,53603.8478868
2022-10-24,14:48:02.000,297,11015200,12765,0,1666622881,13145.323188959992,63.61339299000247,53603.840899680006
2022-10-24,14:48:03.000,297,11015263,12725,0,1666622882,13145.343397889992,63.56404907999968,53603.868848160004
2022-10-24,14:48:04.000,297,11015253,12605,0,1666622883,13145.356870509997,63.54995082000096,53603.840899680006
2022-10-24,14:48:05.000,297,11015244,12605,0,1666622884,13145.316452649997,63.5429016900016,53603.80596408
2022-10-24,14:48:06.000,297,11015299,12565,0,1666622885,13145.289507410002,63.5429016900016,53603.868848160004
2022-10-24,14:48:07.000,297,11015244,12685,0,1666622886,13145.316452649997,63.507656040004804,53603.86186104001
2022-10-24,14:48:08.000,297,11015214,12925,0,1666622887,13145.329925270002,63.52175430000352,53603.85487392
2022-10-24,14:48:09.000,297,11015223,12805,0,1666622888,13145.390552060002,63.51470517000416,53603.8478868
2022-10-24,14:48:10.000,297,11015232,12605,0,1666622889,13145.370343130002,63.507656040004804,53603.889809520006
2022-10-24,14:48:11.000,297,11015234,12685,0,1666622890,13145.377079439997,63.48650864999945,53603.889809520006
2022-10-24,14:48:12.000,297,11015232,12645,0,1666622891,13145.370343130002,63.47241039000073,53603.90378376
2022-10-24,14:48:13.000,297,11015234,12605,0,1666622892,13145.390552060002,63.46536126000137,53603.83391256001
2022-10-24,14:48:14.000,297,11015224,12925,0,1666622893,13145.363606819992,63.47945952000009,53603.840899680006
2022-10-24,14:48:15.000,297,11015218,12605,0,1666622894,13145.404024679992,63.458312130002014,53603.889809520006
2022-10-24,14:48:16.000,297,11015221,12485,0,1666622895,13145.404024679992,63.51470517000416,53603.91077088001
2022-10-24,14:48:17.000,297,11015209,12685,0,1666622896,13145.444442539992,63.47945952000009,53603.917758
2022-10-24,14:48:18.000,297,11015194,12765,0,1666622897,13145.430969920002,63.53585256000224,53603.88282240001
2022-10-24,14:48:19.000,297,11015240,12685,0,1666622898,13145.457915159997,63.507656040004804,53603.94570648
2022-10-24,14:48:20.000,297,11015245,12485,0,1666622899,13145.424233609992,63.53585256000224,53603.91077088001
2022-10-24,14:48:21.000,297,11015244,12685,0,1666622900,13145.478124089997,63.60634386000311,53603.86186104001
2022-10-24,14:48:22.000,297,11015242,12845,0,1666622901,13145.478124089997,63.634540380000544,53603.91077088001
2022-10-24,14:48:23.000,297,11015235,13005,0,1666622902,13145.464651469993,63.64863863999926,53603.94570648
2022-10-24,14:48:24.000,297,11015217,12725,0,1666622903,13145.518541949998,63.64863863999926,53603.93173224001
2022-10-24,14:48:25.000,297,11015190,12845,0,1666622904,13145.538750879998,63.676835160003975,53603.938719360005
2022-10-24,14:48:26.000,297,11015222,12725,0,1666622905,13145.491596710002,63.676835160003975,53603.92474512
2022-10-24,14:48:27.000,297,11015238,12685,0,1666622906,13145.532014570003,63.683884290003334,53603.9526936
2022-10-24,14:48:28.000,297,11015208,12765,0,1666622907,13145.525278259993,63.683884290003334,53604.04352616
2022-10-24,14:48:29.000,297,11015233,12925,0,1666622908,13145.451178850002,63.71912994000013,53603.91077088001
2022-10-24,14:48:30.000,297,11015227,12845,0,1666622909,13145.511805640002,63.78257211000164,53603.97365496
2022-10-24,14:48:31.000,297,11015238,12725,0,1666622910,13145.484860399993,63.7543755900042,53603.938719360005
2022-10-24,14:48:32.000,297,11015233,12605,0,1666622911,13145.471387780002,63.82486688999779,53603.987629200004
2022-10-24,14:48:33.000,297,11015269,12765,0,1666622912,13145.484860399993,63.83896515000379,53604.008590560006
2022-10-24,14:48:34.000,297,11015261,12645,0,1666622913,13145.451178850002,63.83191602000443,53604.02955192001
2022-10-24,14:48:35.000,297,11015233,12605,0,1666622914,13145.532014570003,63.87421080000058,53604.057500400006
2022-10-24,14:48:36.000,297,11015258,12845,0,1666622915,13145.491596710002,63.846014280003146,53604.0225648
2022-10-24,14:48:37.000,297,11015222,12725,0,1666622916,13145.505069329993,63.83896515000379,53603.98064208001
2022-10-24,14:48:38.000,297,11015215,12765,0,1666622917,13145.478124089997,63.82486688999779,53603.987629200004
2022-10-24,14:48:39.000,297,11015260,12685,0,1666622918,13145.565696119993,63.803719499999715,53604.01557768
2022-10-24,14:48:40.000,297,11015171,12805,0,1666622919,13145.538750879998,63.789621240001,53604.05051328001
2022-10-24,14:48:41.000,297,11015232,12725,0,1666622920,13145.579168739998,63.810768629999075,53604.09942312001
2022-10-24,14:48:42.000,297,11015279,12605,0,1666622921,13145.565696119993,63.789621240001,53604.09942312001
2022-10-24,14:48:43.000,297,11015217,12565,0,1666622922,13145.552223500003,63.78257211000164,53604.092436
2022-10-24,14:48:44.000,297,11015264,12805,0,1666622923,13145.545487189993,63.76847385000292,53604.08544888
2022-10-24,14:48:45.000,297,11015224,12645,0,1666622924,13145.545487189993,63.796670370000356,53604.05051328001
2022-10-24,14:48:46.000,297,11015197,12685,0,1666622925,13145.484860399993,63.76142472000356,53604.13435872
2022-10-24,14:48:47.000,297,11015251,12685,0,1666622926,13145.430969920002,63.789621240001,53604.07147464
2022-10-24,14:48:48.000,297,11015235,12605,0,1666622927,13145.444442539992,63.74732646000484,53604.14134584
2022-10-24,14:48:49.000,297,11015244,12685,0,1666622928,13145.417497299997,63.77552298000228,53604.092436
2022-10-24,14:48:50.000,297,11015230,12565,0,1666622929,13145.350134200002,63.71912994000013,53604.092436
2022-10-24,14:48:51.000,297,11015205,12765,0,1666622930,13145.410760990002,63.73322819999885,53604.12737160001
2022-10-24,14:48:52.000,297,11015221,12845,0,1666622931,13145.336661579997,63.69798255000205,53604.08544888
2022-10-24,14:48:53.000,297,11015255,12645,0,1666622932,13145.296243719997,63.69093342000269,53604.07846176001
2022-10-24,14:48:54.000,297,11015223,12525,0,1666622933,13145.302980029992,63.634540380000544,53604.106410240005
2022-10-24,14:48:55.000,297,11015200,12765,0,1666622934,13145.269298480001,63.61339299000247,53604.07147464
2022-10-24,14:48:56.000,297,11015194,12805,0,1666622935,13145.208671690001,63.571098209999036,53604.09942312001
2022-10-24,14:48:57.000,297,11015213,12605,0,1666622936,13145.168253830001,63.55699995000032,53604.02955192001
2022-10-24,14:48:58.000,297,11015214,12925,0,1666622937,13145.161517519991,63.51470517000416,53604.092436
2022-10-24,14:48:59.000,297,11015234,12685,0,1666622938,13145.073945489996,63.46536126000137,53604.05051328001
2022-10-24,14:49:00.000,297,11015254,12725,0,1666622939,13145.06720918,63.42306647999794,53604.07147464
2022-10-24,14:49:01.000,297,11015208,12565,0,1666622940,13145.04026393999,63.458312130002014,53604.008590560006
2022-10-24,14:49:02.000,297,11015240,12565,0,1666622941,13145.02005500999,63.458312130002014,53604.05051328001
2022-10-24,14:49:03.000,297,11015254,12525,0,1666622942,13144.98637346,63.401919089999865,53604.036539040004
2022-10-24,14:49:04.000,297,11015204,12565,0,1666622943,13144.9459556,63.35962431000371,53604.02955192001
2022-10-24,14:49:05.000,297,11015238,12725,0,1666622944,13144.952691909995,63.36667344000307,53604.036539040004
2022-10-24,14:49:06.000,297,11015267,12925,0,1666622945,13144.89880142999,63.345526049997716,53604.04352616
2022-10-24,14:49:07.000,297,11015245,12645,0,1666622946,13144.85838356999,63.31028040000092,53604.05051328001
2022-10-24,14:49:08.000,297,11015218,12365,0,1666622947,13144.82470202,63.28208388000348,53604.036539040004
2022-10-24,14:49:09.000,297,11015252,12605,0,1666622948,13144.78428416,63.275034750004124,53603.98064208001
2022-10-24,14:49:10.000,297,11015215,12645,0,1666622949,13144.75733891999,63.23978910000005,53603.987629200004
2022-10-24,14:49:11.000,297,11015237,12645,0,1666622950,13144.710184749994,63.211592580002616,53603.95968072001
2022-10-24,14:49:12.000,297,11015219,12645,0,1666622951,13144.689975819994,63.225690840001334,53603.97365496
2022-10-24,14:49:13.000,297,11015259,12765,0,1666622952,13144.710184749994,63.225690840001334,53604.008590560006
2022-10-24,14:49:14.000,297,11015240,12965,0,1666622953,13144.67650319999,63.218641710001975,53603.99461632
2022-10-24,14:49:15.000,297,11015228,12685,0,1666622954,13144.63608533999,63.26093648999813,53603.917758
2022-10-24,14:49:16.000,297,11015246,12445,0,1666622955,13144.561985929999,63.218641710001975,53603.9526936
2022-10-24,14:49:17.000,297,11015206,12525,0,1666622956,13144.541776999999,63.26093648999813,53603.96666784
2022-10-24,14:49:18.000,297,11015223,12965,0,1666622957,13144.508095449994,63.26093648999813,53603.9526936
2022-10-24,14:49:19.000,297,11015251,12805,0,1666622958,13144.514831759989,63.26093648999813,53603.89679664
2022-10-24,14:49:20.000,297,11015227,12605,0,1666622959,13144.568722239994,63.26093648999813,53603.917758
2022-10-24,14:49:21.000,297,11015216,12885,0,1666622960,13144.622612719999,63.28913301000284,53603.98064208001
2022-10-24,14:49:22.000,297,11015207,12845,0,1666622961,13144.595667479989,63.275034750004124,53603.99461632
2022-10-24,14:49:23.000,297,11015234,12725,0,1666622962,13144.642821649999,63.2961821400022,53604.008590560006
2022-10-24,14:49:24.000,297,11015256,12725,0,1666622963,13144.642821649999,63.24683822999941,53604.01557768
2022-10-24,14:49:25.000,297,11015202,12805,0,1666622964,13144.629349029994,63.31028040000092,53603.9526936
2022-10-24,14:49:26.000,297,11015281,12845,0,1666622965,13144.61587640999,63.28913301000284,53603.96666784
2022-10-24,14:49:27.000,297,11015213,12645,0,1666622966,13144.689975819994,63.30323127000156,53603.95968072001
2022-10-24,14:49:28.000,297,11015241,12525,0,1666622967,13144.69671212999,63.32437865999964,53603.97365496
2022-10-24,14:49:29.000,297,11015232,12525,0,1666622968,13144.70344844,63.31732953000028,53603.987629200004
2022-10-24,14:49:30.000,297,11015218,12765,0,1666622969,13144.730393679994,63.32437865999964,53604.036539040004
2022-10-24,14:49:31.000,297,11015251,12965,0,1666622970,13144.76407523,63.35962431000371,53603.987629200004
2022-10-24,14:49:32.000,297,11015266,12725,0,1666622971,13144.75733891999,63.38077170000179,53604.036539040004
2022-10-24,14:49:33.000,297,11015245,12525,0,1666622972,13144.75733891999,63.38077170000179,53604.036539040004
2022-10-24,14:49:34.000,297,11015290,12685,0,1666622973,13144.72365737,63.401919089999865,53604.04352616
2022-10-24,14:49:35.000,297,11015234,12565,0,1666622974,13144.75733891999,63.38782083000115,53603.987629200004
2022-10-24,14:49:36.000,297,11015254,12605,0,1666622975,13144.72365737,63.36667344000307,53604.08544888
2022-10-24,14:49:37.000,297,11015242,12805,0,1666622976,13144.80449309,63.33847691999836,53604.07147464
2022-10-24,14:49:38.000,297,11015255,12725,0,1666622977,13144.791020469995,63.38782083000115,53604.08544888
2022-10-24,14:49:39.000,297,11015240,12605,0,1666622978,13144.831438329995,63.401919089999865,53604.092436
2022-10-24,14:49:40.000,297,11015250,12725,0,1666622979,13144.78428416,63.43716474000394,53604.08544888
2022-10-24,14:49:41.000,297,11015214,12485,0,1666622980,13144.82470202,63.46536126000137,53604.092436
2022-10-24,14:49:42.000,297,11015243,12725,0,1666622981,13144.77754784999,63.451263000002655,53604.092436
2022-10-24,14:49:43.000,297,11015243,12645,0,1666622982,13144.770811539995,63.53585256000224,53604.09942312001
2022-10-24,14:49:44.000,297,11015241,12725,0,1666622983,13144.76407523,63.52175430000352,53604.07846176001
2022-10-24,14:49:45.000,297,11015205,12805,0,1666622984,13144.78428416,63.52175430000352,53604.13435872
2022-10-24,14:49:46.000,297,11015213,12765,0,1666622985,13144.791020469995,63.56404907999968,53604.13435872
2022-10-24,14:49:47.000,297,11015269,12685,0,1666622986,13144.76407523,63.55699995000032,53604.14833296001
2022-10-24,14:49:48.000,297,11015283,12765,0,1666622987,13144.7438663,63.585196469997754,53604.14833296001
2022-10-24,14:49:49.000,297,11015232,12605,0,1666622988,13144.72365737,63.571098209999036,53604.07846176001
2022-10-24,14:49:50.000,297,11015237,12605,0,1666622989,13144.71692105999,63.61339299000247,53604.07846176001
2022-10-24,14:49:51.000,297,11015244,12605,0,1666622990,13144.63608533999,63.64863863999926,53604.036539040004
2022-10-24,14:49:52.000,297,11015240,12645,0,1666622991,13144.649557959994,63.683884290003334,53604.092436
2022-10-24,14:49:53.000,297,11015243,12645,0,1666622992,13144.73712998999,63.676835160003975,53604.09942312001
2022-10-24,14:49:54.000,297,11015259,12685,0,1666622993,13144.669766889994,63.69093342000269,53604.01557768
2022-10-24,14:49:55.000,297,11015260,12765,0,1666622994,13144.76407523,63.71208081000077,53604.14134584
2022-10-24,14:49:56.000,297,11015255,12685,0,1666622995,13144.69671212999,63.66273689999798,53604.09942312001
2022-10-24,14:49:57.000,297,11015264,12805,0,1666622996,13144.67650319999,63.683884290003334,53604.092436
2022-10-24,14:49:58.000,297,11015228,12565,0,1666622997,13144.67650319999,63.69093342000269,53604.12737160001
2022-10-24,14:49:59.000,297,11015246,12445,0,1666622998,13144.710184749994,63.669786030004616,53604.106410240005
2022-10-24,14:50:00.000,297,11015235,12685,0,1666622999,13144.65629426999,63.683884290003334,53604.06448752
2022-10-24,14:50:01.000,297,11015230,12645,0,1666623000,13144.70344844,63.69093342000269,53604.13435872
2022-10-24,14:50:02.000,297,11015246,12605,0,1666623001,13144.69671212999,63.669786030004616,53604.13435872
2022-10-24,14:50:03.000,297,11015221,12685,0,1666623002,13144.70344844,63.69798255000205,53604.092436
2022-10-24,14:50:04.000,297,11015233,12685,0,1666623003,13144.689975819994,63.669786030004616,53604.155320080004
2022-10-24,14:50:05.000,297,11015180,12605,0,1666623004,13144.669766889994,63.69798255000205,53604.06448752
2022-10-24,14:50:06.000,297,11015237,12725,0,1666623005,13144.710184749994,63.71912994000013,53604.1623072
2022-10-24,14:50:07.000,297,11015239,12805,0,1666623006,13144.710184749994,63.71912994000013,53604.14134584
2022-10-24,14:50:08.000,297,11015234,12525,0,1666623007,13144.7438663,63.73322819999885,53604.092436
2022-10-24,14:50:09.000,297,11015267,12765,0,1666623008,13144.831438329995,63.76142472000356,53604.05051328001
2022-10-24,14:50:10.000,297,11015223,12765,0,1666623009,13144.87859249999,63.74027732999821,53604.1623072
2022-10-24,14:50:11.000,297,11015230,12685,0,1666623010,13144.831438329995,63.82486688999779,53604.092436
2022-10-24,14:50:12.000,297,11015236,12765,0,1666623011,13144.91901035999,63.803719499999715,53604.092436
2022-10-24,14:50:13.000,297,11015251,12565,0,1666623012,13144.912274049995,63.860112540001865,53604.14833296001
2022-10-24,14:50:14.000,297,11015203,13005,0,1666623013,13144.932482979995,63.860112540001865,53604.092436
2022-10-24,14:50:15.000,297,11015210,12725,0,1666623014,13144.92574667,63.909456450004654,53604.14134584
2022-10-24,14:50:16.000,297,11015233,12685,0,1666623015,13144.93921928999,63.909456450004654,53604.13435872
2022-10-24,14:50:17.000,297,11015237,12605,0,1666623016,13144.993109769995,63.87421080000058,53604.18326856
2022-10-24,14:50:18.000,297,11015227,12605,0,1666623017,13144.99984607999,63.83896515000379,53604.19724280001
2022-10-24,14:50:19.000,297,11015229,12565,0,1666623018,13144.97963714999,63.846014280003146,53604.21820416001
2022-10-24,14:50:20.000,297,11015299,12765,0,1666623019,13144.93921928999,63.817817759998434,53604.12737160001
2022-10-24,14:50:21.000,297,11015225,12805,0,1666623020,13144.892065119995,63.803719499999715,53604.14134584
2022-10-24,14:50:22.000,297,11015227,12965,0,1666623021,13144.85838356999,63.83896515000379,53604.16929432001
2022-10-24,14:50:23.000,297,11015223,12605,0,1666623022,13144.87859249999,63.796670370000356,53604.13435872
2022-10-24,14:50:24.000,297,11015237,12565,0,1666623023,13144.85838356999,63.789621240001,53604.12737160001
2022-10-24,14:50:25.000,297,11015241,12685,0,1666623024,13144.88532881,63.76847385000292,53604.19025568
2022-10-24,14:50:26.000,297,11015241,12805,0,1666623025,13144.87859249999,63.7543755900042,53604.26012688
2022-10-24,14:50:27.000,297,11015207,12685,0,1666623026,13144.82470202,63.74027732999821,53604.176281440006
2022-10-24,14:50:28.000,297,11015264,12725,0,1666623027,13144.81796570999,63.69093342000269,53604.19025568
2022-10-24,14:50:29.000,297,11015230,12685,0,1666623028,13144.7438663,63.71912994000013,53604.204229920004
2022-10-24,14:50:30.000,297,11015249,12885,0,1666623029,13144.73712998999,63.683884290003334,53604.23916552
2022-10-24,14:50:31.000,297,11015209,12885,0,1666623030,13144.73712998999,63.65568776999862,53604.274101120005
2022-10-24,14:50:32.000,297,11015287,12645,0,1666623031,13144.76407523,63.6415895099999,53604.31602384001
2022-10-24,14:50:33.000,297,11015218,12765,0,1666623032,13144.791020469995,63.634540380000544,53604.3020496
2022-10-24,14:50:34.000,297,11015250,12605,0,1666623033,13144.84491095,63.627491250001185,53604.29506248001
2022-10-24,14:50:35.000,297,11015213,12965,0,1666623034,13144.80449309,63.627491250001185,53604.30903672
2022-10-24,14:50:36.000,297,11015263,12685,0,1666623035,13144.82470202,63.59224560000439,53604.2321784
2022-10-24,14:50:37.000,297,11015223,12805,0,1666623036,13144.791020469995,63.571098209999036,53604.23916552
2022-10-24,14:50:38.000,297,11015267,12645,0,1666623037,13144.80449309,63.61339299000247,53604.225191280006
2022-10-24,14:50:39.000,297,11015243,12565,0,1666623038,13144.791020469995,63.578147339998395,53604.25313976
2022-10-24,14:50:40.000,297,11015256,12765,0,1666623039,13144.78428416,63.634540380000544,53604.19724280001
2022-10-24,14:50:41.000,297,11015200,12525,0,1666623040,13144.84491095,63.66273689999798,53604.21820416001
2022-10-24,14:50:42.000,297,11015221,12685,0,1666623041,13144.83817463999,63.627491250001185,53604.274101120005
2022-10-24,14:50:43.000,297,11015233,12525,0,1666623042,13144.831438329995,63.676835160003975,53604.274101120005
2022-10-24,14:50:44.000,297,11015221,12685,0,1666623043,13144.81796570999,63.69798255000205,53604.29506248001
2022-10-24,14:50:45.000,297,11015223,12605,0,1666623044,13144.851647259995,63.669786030004616,53604.28108824
2022-10-24,14:50:46.000,297,11015208,12885,0,1666623045,13144.811229399995,63.70503168000141,53604.30903672
2022-10-24,14:50:47.000,297,11015249,12725,0,1666623046,13144.68323951,63.71208081000077,53604.26711400001
2022-10-24,14:50:48.000,297,11015219,12485,0,1666623047,13144.710184749994,63.69093342000269,53604.323010960004
2022-10-24,14:50:49.000,297,11015243,12725,0,1666623048,13144.669766889994,63.71208081000077,53604.36493368001
2022-10-24,14:50:50.000,297,11015202,12845,0,1666623049,13144.649557959994,63.70503168000141,53604.25313976
2022-10-24,14:50:51.000,297,11015177,12645,0,1666623050,13144.65629426999,63.69798255000205,53604.36493368001
2022-10-24,14:50:52.000,297,11015231,12725,0,1666623051,13144.541776999999,63.74027732999821,53604.225191280006
2022-10-24,14:50:53.000,297,11015216,12885,0,1666623052,13144.494622829989,63.71912994000013,53604.21820416001
2022-10-24,14:50:54.000,297,11015235,12485,0,1666623053,13144.535040689989,63.7543755900042,53604.23916552
2022-10-24,14:50:55.000,297,11015263,12845,0,1666623054,13144.548513309994,63.789621240001,53604.28807536
2022-10-24,14:50:56.000,297,11015250,12845,0,1666623055,13144.501359139998,63.77552298000228,53604.26012688
2022-10-24,14:50:57.000,297,11015233,12765,0,1666623056,13144.609140099994,63.810768629999075,53604.30903672
2022-10-24,14:50:58.000,297,11015216,12845,0,1666623057,13144.602403789999,63.78257211000164,53604.31602384001
2022-10-24,14:50:59.000,297,11015274,12605,0,1666623058,13144.629349029994,63.846014280003146,53604.26012688
2022-10-24,14:51:00.000,297,11015258,12805,0,1666623059,13144.588931169994,63.817817759998434,53604.26012688
2022-10-24,14:51:01.000,297,11015252,12965,0,1666623060,13144.609140099994,63.867161670001224,53604.23916552
2022-10-24,14:51:02.000,297,11015239,12965,0,1666623061,13144.63608533999,63.83896515000379,53604.26711400001
2022-10-24,14:51:03.000,297,11015193,12445,0,1666623062,13144.669766889994,63.87421080000058,53604.24615264001
2022-10-24,14:51:04.000,297,11015222,12525,0,1666623063,13144.69671212999,63.89535818999866,53604.26711400001
2022-10-24,14:51:05.000,297,11015220,12725,0,1666623064,13144.689975819994,63.8883090599993,53604.26711400001
2022-10-24,14:51:06.000,297,11015248,12485,0,1666623065,13144.61587640999,63.95175123000081,53604.3020496
2022-10-24,14:51:07.000,297,11015222,12605,0,1666623066,13144.642821649999,63.93060384000273,53604.274101120005
2022-10-24,14:51:08.000,297,11015283,12725,0,1666623067,13144.568722239994,63.89535818999866,53604.323010960004
2022-10-24,14:51:09.000,297,11015258,12605,0,1666623068,13144.514831759989,63.93060384000273,53604.2321784
2022-10-24,14:51:10.000,297,11015258,12485,0,1666623069,13144.460941279998,63.8883090599993,53604.1623072
2022-10-24,14:51:11.000,297,11015241,12805,0,1666623070,13144.433996039988,63.89535818999866,53604.21121704
2022-10-24,14:51:12.000,297,11015239,12965,0,1666623071,13144.481150209998,63.860112540001865,53604.21121704
2022-10-24,14:51:13.000,297,11015234,12605,0,1666623072,13144.460941279998,63.82486688999779,53604.204229920004
2022-10-24,14:51:14.000,297,11015236,12885,0,1666623073,13144.427259729993,63.789621240001,53604.23916552
2022-10-24,14:51:15.000,297,11015233,12565,0,1666623074,13144.433996039988,63.77552298000228,53604.204229920004
2022-10-24,14:51:16.000,297,11015236,12525,0,1666623075,13144.332951390003,63.73322819999885,53604.1623072
2022-10-24,14:51:17.000,297,11015212,12805,0,1666623076,13144.272324600002,63.789621240001,53604.176281440006
2022-10-24,14:51:18.000,297,11015225,12645,0,1666623077,13144.211697810002,63.76142472000356,53604.12038448
2022-10-24,14:51:19.000,297,11015191,12805,0,1666623078,13144.238643049997,63.76142472000356,53604.12038448
2022-10-24,14:51:20.000,297,11015225,12805,0,1666623079,13144.211697810002,63.74027732999821,53604.155320080004
2022-10-24,14:51:21.000,297,11015230,12725,0,1666623080,13144.218434119997,63.7543755900042,53604.1623072
2022-10-24,14:51:22.000,297,11015246,12925,0,1666623081,13144.198225189997,63.73322819999885,53604.14833296001
2022-10-24,14:51:23.000,297,11015226,12805,0,1666623082,13144.124125779992,63.74027732999821,53604.07846176001
2022-10-24,14:51:24.000,297,11015206,12645,0,1666623083,13144.144334709992,63.73322819999885,53604.092436
2022-10-24,14:51:25.000,297,11015235,12685,0,1666623084,13144.103916849992,63.74027732999821,53604.11339736
2022-10-24,14:51:26.000,297,11015207,12765,0,1666623085,13144.110653160002,63.73322819999885,53604.08544888
2022-10-24,14:51:27.000,297,11015255,12885,0,1666623086,13144.090444230002,63.73322819999885,53604.07147464
2022-10-24,14:51:28.000,297,11015244,12725,0,1666623087,13144.097180539997,63.76142472000356,53604.12038448
2022-10-24,14:51:29.000,297,11015239,12725,0,1666623088,13144.070235300002,63.7543755900042,53604.106410240005
2022-10-24,14:51:30.000,297,11015235,12685,0,1666623089,13144.070235300002,63.7543755900042,53604.18326856
2022-10-24,14:51:31.000,297,11015242,12765,0,1666623090,13144.083707919992,63.76847385000292,53604.1623072
2022-10-24,14:51:32.000,297,11015256,12565,0,1666623091,13144.029817440001,63.78257211000164,53604.106410240005
2022-10-24,14:51:33.000,297,11015212,12685,0,1666623092,13144.023081129992,63.817817759998434,53604.11339736
2022-10-24,14:51:34.000,297,11015250,12845,0,1666623093,13144.002872199992,63.817817759998434,53604.07846176001
2022-10-24,14:51:35.000,297,11015213,12685,0,1666623094,13143.975926959996,63.76847385000292,53604.06448752
2022-10-24,14:51:36.000,297,11015239,12725,0,1666623095,13143.895091239996,63.796670370000356,53603.987629200004
2022-10-24,14:51:37.000,297,11015254,12805,0,1666623096,13143.975926959996,63.77552298000228,53604.0225648
2022-10-24,14:51:38.000,297,11015217,12405,0,1666623097,13143.915300169996,63.810768629999075,53604.05051328001
2022-10-24,14:51:39.000,297,11015216,12765,0,1666623098,13143.935509099996,63.796670370000356,53603.987629200004
2022-10-24,14:51:40.000,297,11015247,12765,0,1666623099,13143.928772790001,63.817817759998434,53604.008590560006
2022-10-24,14:51:41.000,297,11015231,12605,0,1666623100,13143.969190650001,63.853063410002505,53603.96666784
2022-10-24,14:51:42.000,297,11015224,12645,0,1666623101,13143.948981720001,63.909456450004654,53603.97365496
2022-10-24,14:51:43.000,297,11015209,12765,0,1666623102,13143.989399580001,63.93060384000273,53604.00160344001
2022-10-24,14:51:44.000,297,11015238,12445,0,1666623103,13144.056762679997,63.95175123000081,53604.04352616
2022-10-24,14:51:45.000,297,11015196,12605,0,1666623104,13144.070235300002,64.00814427000296,53604.04352616
2022-10-24,14:51:46.000,297,11015222,12605,0,1666623105,13144.083707919992,63.96584948999953,53604.057500400006
2022-10-24,14:51:47.000,297,11015268,12685,0,1666623106,13144.076971609997,63.97289861999889,53604.04352616
2022-10-24,14:51:48.000,297,11015222,12765,0,1666623107,13144.090444230002,63.99404601000424,53604.05051328001
2022-10-24,14:51:49.000,297,11015259,12725,0,1666623108,13144.090444230002,64.02224253000168,53604.057500400006
2022-10-24,14:51:50.000,297,11015218,12805,0,1666623109,13144.117389469997,64.05748817999847,53604.09942312001
2022-10-24,14:51:51.000,297,11015200,12765,0,1666623110,13144.043290059992,64.08568470000318,53604.00160344001
2022-10-24,14:51:52.000,297,11015239,12525,0,1666623111,13144.124125779992,64.0997829600019,53604.092436
2022-10-24,14:51:53.000,297,11015214,12725,0,1666623112,13144.157807329997,64.0997829600019,53604.09942312001
2022-10-24,14:51:54.000,297,11015220,12605,0,1666623113,13144.036553749997,64.0997829600019,53604.05051328001
2022-10-24,14:51:55.000,297,11015223,12885,0,1666623114,13144.110653160002,64.04338991999975,53604.155320080004
2022-10-24,14:51:56.000,297,11015239,12885,0,1666623115,13144.198225189997,64.04338991999975,53604.08544888
2022-10-24,14:51:57.000,297,11015206,12805,0,1666623116,13144.164543639992,63.99404601000424,53604.12737160001
2022-10-24,14:51:58.000,297,11015266,12885,0,1666623117,13144.110653160002,63.95175123000081,53604.09942312001
2022-10-24,14:51:59.000,297,11015194,12645,0,1666623118,13144.130862090002,63.93060384000273,53604.14134584
2022-10-24,14:52:00.000,297,11015211,12685,0,1666623119,13144.083707919992,63.90240731999802,53604.06448752
2022-10-24,14:52:01.000,297,11015197,12445,0,1666623120,13144.178016259997,63.860112540001865,53604.155320080004
2022-10-24,14:52:02.000,297,11015218,12925,0,1666623121,13144.231906740002,63.82486688999779,53604.106410240005
2022-10-24,14:52:03.000,297,11015252,12685,0,1666623122,13144.258851979997,63.88125992999994,53604.1623072
2022-10-24,14:52:04.000,297,11015209,12565,0,1666623123,13144.231906740002,63.87421080000058,53604.12737160001
2022-10-24,14:52:05.000,297,11015231,12725,0,1666623124,13144.258851979997,63.83191602000443,53604.155320080004
2022-10-24,14:52:06.000,297,11015279,12645,0,1666623125,13144.258851979997,63.853063410002505,53604.1623072
2022-10-24,14:52:07.000,297,11015259,12405,0,1666623126,13144.258851979997,63.83896515000379,53604.12038448
2022-10-24,14:52:08.000,297,11015225,12605,0,1666623127,13144.279060909997,63.810768629999075,53604.204229920004
2022-10-24,14:52:09.000,297,11015232,12885,0,1666623128,13144.339687699998,63.77552298000228,53604.225191280006
2022-10-24,14:52:10.000,297,11015237,12685,0,1666623129,13144.332951390003,63.76142472000356,53604.19025568
2022-10-24,14:52:11.000,297,11015238,12605,0,1666623130,13144.366632939993,63.73322819999885,53604.19724280001
2022-10-24,14:52:12.000,297,11015267,12845,0,1666623131,13144.386841869993,63.73322819999885,53604.23916552
2022-10-24,14:52:13.000,297,11015221,12885,0,1666623132,13144.420523419998,63.74732646000484,53604.19724280001
2022-10-24,14:52:14.000,297,11015265,12965,0,1666623133,13144.407050799993,63.76847385000292,53604.274101120005
2022-10-24,14:52:15.000,297,11015239,12445,0,1666623134,13144.420523419998,63.76847385000292,53604.1623072
2022-10-24,14:52:16.000,297,11015262,12605,0,1666623135,13144.433996039988,63.76847385000292,53604.23916552
2022-10-24,14:52:17.000,297,11015238,12685,0,1666623136,13144.460941279998,63.796670370000356,53604.274101120005
2022-10-24,14:52:18.000,297,11015232,12565,0,1666623137,13144.440732349998,63.76142472000356,53604.155320080004
2022-10-24,14:52:19.000,297,11015243,12525,0,1666623138,13144.494622829989,63.74732646000484,53604.2321784
2022-10-24,14:52:20.000,297,11015232,12805,0,1666623139,13144.494622829989,63.76847385000292,53604.29506248001
2022-10-24,14:52:21.000,297,11015193,12925,0,1666623140,13144.447468659993,63.73322819999885,53604.26711400001
2022-10-24,14:52:22.000,297,11015245,12565,0,1666623141,13144.454204969988,63.72617906999949,53604.21121704
2022-10-24,14:52:23.000,297,11015238,12685,0,1666623142,13144.454204969988,63.74027732999821,53604.26012688
2022-10-24,14:52:24.000,297,11015219,12645,0,1666623143,13144.400314489998,63.73322819999885,53604.29506248001
2022-10-24,14:52:25.000,297,11015263,12805,0,1666623144,13144.407050799993,63.7543755900042,53604.343972320006
2022-10-24,14:52:26.000,297,11015254,12725,0,1666623145,13144.339687699998,63.73322819999885,53604.35095944
2022-10-24,14:52:27.000,297,11015254,12565,0,1666623146,13144.252115670002,63.7543755900042,53604.28108824
2022-10-24,14:52:28.000,297,11015230,12565,0,1666623147,13144.299269839998,63.7543755900042,53604.274101120005
2022-10-24,14:52:29.000,297,11015250,12685,0,1666623148,13144.265588289993,63.74732646000484,53604.343972320006
2022-10-24,14:52:30.000,297,11015248,12645,0,1666623149,13144.238643049997,63.71912994000013,53604.29506248001
2022-10-24,14:52:31.000,297,11015256,12645,0,1666623150,13144.198225189997,63.72617906999949,53604.21121704
2022-10-24,14:52:32.000,297,11015240,12805,0,1666623151,13144.204961499992,63.73322819999885,53604.19724280001
2022-10-24,14:52:33.000,297,11015213,12965,0,1666623152,13144.238643049997,63.69798255000205,53604.21820416001
2022-10-24,14:52:34.000,297,11015246,12645,0,1666623153,13144.184752569992,63.73322819999885,53604.28108824
2022-10-24,14:52:35.000,297,11015258,12885,0,1666623154,13144.231906740002,63.70503168000141,53604.26012688
2022-10-24,14:52:36.000,297,11015250,12725,0,1666623155,13144.157807329997,63.73322819999885,53604.23916552
2022-10-24,14:52:37.000,297,11015232,12565,0,1666623156,13144.124125779992,63.70503168000141,53604.23916552
2022-10-24,14:52:38.000,297,11015200,12805,0,1666623157,13144.083707919992,63.70503168000141,53604.21820416001
2022-10-24,14:52:39.000,297,11015204,12765,0,1666623158,13144.110653160002,63.71912994000013,53604.19025568
2022-10-24,14:52:40.000,297,11015218,12765,0,1666623159,13144.097180539997,63.69093342000269,53604.14833296001
2022-10-24,14:52:41.000,297,11015250,12605,0,1666623160,13144.144334709992,63.683884290003334,53604.2321784
2022-10-24,14:52:42.000,297,11015230,12765,0,1666623161,13144.063498989992,63.69093342000269,53604.19025568
2022-10-24,14:52:43.000,297,11015223,12685,0,1666623162,13144.097180539997,63.69798255000205,53604.21121704
2022-10-24,14:52:44.000,297,11015248,12565,0,1666623163,13144.063498989992,63.70503168000141,53604.1623072
2022-10-24,14:52:45.000,297,11015219,12645,0,1666623164,13144.117389469997,63.676835160003975,53604.19724280001
2022-10-24,14:52:46.000,297,11015253,12605,0,1666623165,13144.097180539997,63.71912994000013,53604.18326856
2022-10-24,14:52:47.000,297,11015254,12445,0,1666623166,13144.103916849992,63.74732646000484,53604.106410240005
2022-10-24,14:52:48.000,297,11015216,12525,0,1666623167,13144.097180539997,63.77552298000228,53604.16929432001
2022-10-24,14:52:49.000,297,11015232,12685,0,1666623168,13144.130862090002,63.76847385000292,53604.204229920004
2022-10-24,14:52:50.000,297,11015211,12725,0,1666623169,13144.130862090002,63.76847385000292,53604.225191280006
2022-10-24,14:52:51.000,297,11015215,12885,0,1666623170,13144.130862090002,63.71912994000013,53604.21121704
2022-10-24,14:52:52.000,297,11015196,12685,0,1666623171,13144.144334709992,63.76847385000292,53604.155320080004
2022-10-24,14:52:53.000,297,11015232,12925,0,1666623172,13144.130862090002,63.71912994000013,53604.155320080004
2022-10-24,14:52:54.000,297,11015247,12645,0,1666623173,13144.103916849992,63.77552298000228,53604.12737160001
2022-10-24,14:52:55.000,297,11015233,12645,0,1666623174,13144.063498989992,63.72617906999949,53604.07846176001
2022-10-24,14:52:56.000,297,11015269,12645,0,1666623175,13144.083707919992,63.76142472000356,53604.12737160001
2022-10-24,14:52:57.000,297,11015239,12525,0,1666623176,13144.211697810002,63.69798255000205,53604.24615264001
2022-10-24,14:52:58.000,297,11015216,12965,0,1666623177,13144.157807329997,63.72617906999949,53604.19025568
2022-10-24,14:52:59.000,297,11015274,12765,0,1666623178,13144.191488880002,63.676835160003975,53604.19724280001
2022-10-24,14:53:00.000,297,11015245,12765,0,1666623179,13144.157807329997,63.69093342000269,53604.21121704
2022-10-24,14:53:01.000,297,11015261,12685,0,1666623180,13144.144334709992,63.65568776999862,53604.1623072
2022-10-24,14:53:02.000,297,11015249,12525,0,1666623181,13144.157807329997,63.65568776999862,53604.14134584
2022-10-24,14:53:03.000,297,11015218,12525,0,1666623182,13144.171279950002,63.634540380000544,53604.21820416001
2022-10-24,14:53:04.000,297,11015246,12885,0,1666623183,13144.151071020002,63.59929473000375,53604.176281440006
2022-10-24,14:53:05.000,297,11015194,12685,0,1666623184,13144.211697810002,63.55699995000032,53604.21121704
2022-10-24,14:53:06.000,297,11015201,12725,0,1666623185,13144.184752569992,63.5429016900016,53604.176281440006
2022-10-24,14:53:07.000,297,11015245,12885,0,1666623186,13144.157807329997,63.53585256000224,53604.225191280006
2022-10-24,14:53:08.000,297,11015261,12805,0,1666623187,13144.178016259997,63.47945952000009,53604.176281440006
2022-10-24,14:53:09.000,297,11015232,12565,0,1666623188,13144.211697810002,63.43716474000394,53604.24615264001
2022-10-24,14:53:10.000,297,11015195,12605,0,1666623189,13144.164543639992,63.37372257000243,53604.18326856
2022-10-24,14:53:11.000,297,11015218,12765,0,1666623190,13144.191488880002,63.37372257000243,53604.225191280006
2022-10-24,14:53:12.000,297,11015248,12765,0,1666623191,13144.171279950002,63.32437865999964,53604.204229920004
2022-10-24,14:53:13.000,297,11015256,12805,0,1666623192,13144.097180539997,63.33847691999836,53604.13435872
2022-10-24,14:53:14.000,297,11015228,12805,0,1666623193,13144.204961499992,63.31028040000092,53604.23916552
2022-10-24,14:53:15.000,297,11015214,12525,0,1666623194,13144.231906740002,63.24683822999941,53604.225191280006
2022-10-24,14:53:16.000,297,11015212,12725,0,1666623195,13144.204961499992,63.24683822999941,53604.21820416001
2022-10-24,14:53:17.000,297,11015235,12965,0,1666623196,13144.184752569992,63.225690840001334,53604.204229920004
2022-10-24,14:53:18.000,297,11015210,12645,0,1666623197,13144.110653160002,63.23978910000005,53604.19025568
2022-10-24,14:53:19.000,297,11015226,12645,0,1666623198,13144.137598399997,63.225690840001334,53604.2321784
2022-10-24,14:53:20.000,297,11015230,12805,0,1666623199,13144.103916849992,63.225690840001334,53604.2321784
2022-10-24,14:53:21.000,297,11015253,12285,0,1666623200,13144.050026370001,63.20454345000326,53604.21820416001
2022-10-24,14:53:22.000,297,11015205,12765,0,1666623201,13144.097180539997,63.20454345000326,53604.26012688
2022-10-24,14:53:23.000,297,11015252,12445,0,1666623202,13144.076971609997,63.162248669999826,53604.21121704
2022-10-24,14:53:24.000,297,11015250,12605,0,1666623203,13144.050026370001,63.13405215000239,53604.24615264001
2022-10-24,14:53:25.000,297,11015244,12685,0,1666623204,13144.050026370001,63.11995389000367,53604.2321784
2022-10-24,14:53:26.000,297,11015240,12845,0,1666623205,13143.955718029996,63.14110128000175,53604.21820416001
2022-10-24,14:53:27.000,297,11015245,12685,0,1666623206,13143.928772790001,63.12700302000303,53604.204229920004
2022-10-24,14:53:28.000,297,11015251,12565,0,1666623207,13143.88835493,63.10585562999768,53604.24615264001
2022-10-24,14:53:29.000,297,11015264,12805,0,1666623208,13143.922036479991,63.07060998000088,53604.274101120005
2022-10-24,14:53:30.000,297,11015234,12645,0,1666623209,13143.90856386,63.09175736999896,53604.274101120005
2022-10-24,14:53:31.000,297,11015251,12765,0,1666623210,13143.834464449996,63.06356085000152,53604.24615264001
2022-10-24,14:53:32.000,297,11015253,12845,0,1666623211,13143.773837659995,63.05651172000216,53604.2321784
2022-10-24,14:53:33.000,297,11015183,12765,0,1666623212,13143.72668349,63.06356085000152,53604.176281440006
2022-10-24,14:53:34.000,297,11015214,12685,0,1666623213,13143.753628729995,63.02126606999809,53604.24615264001
2022-10-24,14:53:35.000,297,11015244,12765,0,1666623214,13143.753628729995,63.02126606999809,53604.176281440006
2022-10-24,14:53:36.000,297,11015231,12725,0,1666623215,13143.753628729995,63.06356085000152,53604.16929432001
2022-10-24,14:53:37.000,297,11015236,12645,0,1666623216,13143.76710135,63.06356085000152,53604.26711400001
2022-10-24,14:53:38.000,297,11015238,12725,0,1666623217,13143.814255519996,63.09175736999896,53604.24615264001
2022-10-24,14:53:39.000,297,11015270,12765,0,1666623218,13143.794046589996,63.10585562999768,53604.18326856
2022-10-24,14:53:40.000,297,11015234,12605,0,1666623219,13143.76710135,63.11290476000431,53604.19025568
2022-10-24,14:53:41.000,297,11015220,12645,0,1666623220,13143.74689242,63.13405215000239,53604.19724280001
2022-10-24,14:53:42.000,297,11015273,12645,0,1666623221,13143.74689242,63.183396059997904,53604.204229920004
2022-10-24,14:53:43.000,297,11015218,12685,0,1666623222,13143.69973824999,63.176346929998545,53604.176281440006
2022-10-24,14:53:44.000,297,11015259,12885,0,1666623223,13143.72668349,63.218641710001975,53604.204229920004
2022-10-24,14:53:45.000,297,11015258,12765,0,1666623224,13143.733419799995,63.20454345000326,53604.23916552
2022-10-24,14:53:46.000,297,11015245,12685,0,1666623225,13143.72668349,63.25388735999877,53604.25313976
2022-10-24,14:53:47.000,297,11015223,12605,0,1666623226,13143.71994717999,63.28208388000348,53604.23916552
2022-10-24,14:53:48.000,297,11015212,12765,0,1666623227,13143.773837659995,63.32437865999964,53604.25313976
2022-10-24,14:53:49.000,297,11015240,12885,0,1666623228,13143.733419799995,63.31028040000092,53604.28807536
2022-10-24,14:53:50.000,297,11015206,12725,0,1666623229,13143.693001939995,63.31028040000092,53604.30903672
2022-10-24,14:53:51.000,297,11015222,12645,0,1666623230,13143.72668349,63.32437865999964,53604.274101120005
2022-10-24,14:53:52.000,297,11015251,12805,0,1666623231,13143.70647456,63.331427789999,53604.31602384001
2022-10-24,14:53:53.000,297,11015219,12605,0,1666623232,13143.76036503999,63.33847691999836,53604.37890792
2022-10-24,14:53:54.000,297,11015238,12605,0,1666623233,13143.78731028,63.345526049997716,53604.35794656
2022-10-24,14:53:55.000,297,11015188,12605,0,1666623234,13143.794046589996,63.31732953000028,53604.371920800004
2022-10-24,14:53:56.000,297,11015250,12845,0,1666623235,13143.74015610999,63.33847691999836,53604.32999808
2022-10-24,14:53:57.000,297,11015196,12685,0,1666623236,13143.693001939995,63.35257518000435,53604.31602384001
2022-10-24,14:53:58.000,297,11015220,12965,0,1666623237,13143.753628729995,63.33847691999836,53604.323010960004
2022-10-24,14:53:59.000,297,11015212,12605,0,1666623238,13143.74015610999,63.331427789999,53604.371920800004
2022-10-24,14:54:00.000,297,11015188,12685,0,1666623239,13143.78057396999,63.2961821400022,53604.38589504001
2022-10-24,14:54:01.000,297,11015219,12765,0,1666623240,13143.80078289999,63.31028040000092,53604.371920800004
2022-10-24,14:54:02.000,297,11015277,12685,0,1666623241,13143.78731028,63.331427789999,53604.43480488001
2022-10-24,14:54:03.000,297,11015229,12885,0,1666623242,13143.773837659995,63.33847691999836,53604.41384352001
2022-10-24,14:54:04.000,297,11015247,12605,0,1666623243,13143.733419799995,63.345526049997716,53604.441792000005
2022-10-24,14:54:05.000,297,11015233,12725,0,1666623244,13143.72668349,63.36667344000307,53604.46275336001
2022-10-24,14:54:06.000,297,11015232,12885,0,1666623245,13143.74689242,63.31028040000092,53604.45576624
2022-10-24,14:54:07.000,297,11015214,12765,0,1666623246,13143.713210869995,63.331427789999,53604.46974048
2022-10-24,14:54:08.000,297,11015227,13045,0,1666623247,13143.70647456,63.37372257000243,53604.441792000005
2022-10-24,14:54:09.000,297,11015214,12685,0,1666623248,13143.70647456,63.36667344000307,53604.38589504001
2022-10-24,14:54:10.000,297,11015216,12685,0,1666623249,13143.78057396999,63.35257518000435,53604.46275336001
2022-10-24,14:54:11.000,297,11015230,12645,0,1666623250,13143.76710135,63.394869960000506,53604.392882160006
2022-10-24,14:54:12.000,297,11015238,12445,0,1666623251,13143.80751921,63.37372257000243,53604.4767276
2022-10-24,14:54:13.000,297,11015185,12605,0,1666623252,13143.82772814,63.38077170000179,53604.48371472001
2022-10-24,14:54:14.000,297,11015236,12485,0,1666623253,13143.834464449996,63.36667344000307,53604.44877912
2022-10-24,14:54:15.000,297,11015252,12805,0,1666623254,13143.854673379996,63.31732953000028,53604.4767276
2022-10-24,14:54:16.000,297,11015225,12845,0,1666623255,13143.84120075999,63.35257518000435,53604.46974048
2022-10-24,14:54:17.000,297,11015179,12645,0,1666623256,13143.861409689991,63.31028040000092,53604.511663200006
2022-10-24,14:54:18.000,297,11015238,12845,0,1666623257,13143.84120075999,63.31028040000092,53604.51865032
2022-10-24,14:54:19.000,297,11015240,12685,0,1666623258,13143.868146,63.28913301000284,53604.5465988
2022-10-24,14:54:20.000,297,11015222,12525,0,1666623259,13143.80078289999,63.24683822999941,53604.539611680004
2022-10-24,14:54:21.000,297,11015242,12605,0,1666623260,13143.84793707,63.267985620004765,53604.51865032
2022-10-24,14:54:22.000,297,11015261,12565,0,1666623261,13143.80078289999,63.24683822999941,53604.58852152
2022-10-24,14:54:23.000,297,11015259,12805,0,1666623262,13143.76710135,63.218641710001975,53604.58852152
2022-10-24,14:54:24.000,297,11015238,12965,0,1666623263,13143.76036503999,63.225690840001334,53604.58852152
2022-10-24,14:54:25.000,297,11015228,12725,0,1666623264,13143.84120075999,63.20454345000326,53604.63044424001
2022-10-24,14:54:26.000,297,11015210,12925,0,1666623265,13143.76710135,63.176346929998545,53604.57454728
2022-10-24,14:54:27.000,297,11015250,12685,0,1666623266,13143.733419799995,63.1974943200039,53604.62345712
2022-10-24,14:54:28.000,297,11015256,12605,0,1666623267,13143.6660567,63.176346929998545,53604.56756016
2022-10-24,14:54:29.000,297,11015248,12725,0,1666623268,13143.62563884,63.183396059997904,53604.55358592001
2022-10-24,14:54:30.000,297,11015220,12725,0,1666623269,13143.60542991,63.183396059997904,53604.609482880005
2022-10-24,14:54:31.000,297,11015272,12845,0,1666623270,13143.591957289995,63.169297799999185,53604.53262456001
2022-10-24,14:54:32.000,297,11015227,12645,0,1666623271,13143.56501205,63.169297799999185,53604.60249576001
2022-10-24,14:54:33.000,297,11015249,12645,0,1666623272,13143.571748359995,63.14110128000175,53604.560573040006
2022-10-24,14:54:34.000,297,11015241,12565,0,1666623273,13143.50438526,63.11995389000367,53604.539611680004
2022-10-24,14:54:35.000,297,11015252,12685,0,1666623274,13143.45723108999,63.11290476000431,53604.59550864
2022-10-24,14:54:36.000,297,11015241,12685,0,1666623275,13143.4639674,63.09880649999832,53604.63044424001
2022-10-24,14:54:37.000,297,11015239,12645,0,1666623276,13143.39660429999,63.11290476000431,53604.62345712
2022-10-24,14:54:38.000,297,11015233,12605,0,1666623277,13143.376395369989,63.0847082399996,53604.57454728
2022-10-24,14:54:39.000,297,11015216,12765,0,1666623278,13143.315768579989,63.0847082399996,53604.609482880005
2022-10-24,14:54:40.000,297,11015261,12525,0,1666623279,13143.288823339994,63.11290476000431,53604.5465988
2022-10-24,14:54:41.000,297,11015231,12725,0,1666623280,13143.261878099998,63.11290476000431,53604.609482880005
2022-10-24,14:54:42.000,297,11015254,12725,0,1666623281,13143.282087029998,63.07765911000024,53604.61647
2022-10-24,14:54:43.000,297,11015268,12645,0,1666623282,13143.282087029998,63.09175736999896,53604.58852152
2022-10-24,14:54:44.000,297,11015287,12685,0,1666623283,13143.241669169998,63.07060998000088,53604.560573040006
2022-10-24,14:54:45.000,297,11015227,12605,0,1666623284,13143.187778689993,63.07765911000024,53604.539611680004
2022-10-24,14:54:46.000,297,11015260,12565,0,1666623285,13143.194514999988,63.07060998000088,53604.511663200006
2022-10-24,14:54:47.000,297,11015224,13005,0,1666623286,13143.181042379998,63.07060998000088,53604.490701840004
2022-10-24,14:54:48.000,297,11015250,12645,0,1666623287,13143.154097139988,63.07060998000088,53604.52563744
2022-10-24,14:54:49.000,297,11015244,12685,0,1666623288,13143.181042379998,63.0847082399996,53604.511663200006
2022-10-24,14:54:50.000,297,11015243,12965,0,1666623289,13143.187778689993,63.13405215000239,53604.56756016
2022-10-24,14:54:51.000,297,11015225,12765,0,1666623290,13143.194514999988,63.11995389000367,53604.46974048
2022-10-24,14:54:52.000,297,11015235,12725,0,1666623291,13143.167569759993,63.09880649999832,53604.511663200006
2022-10-24,14:54:53.000,297,11015271,12805,0,1666623292,13143.154097139988,63.11995389000367,53604.51865032
2022-10-24,14:54:54.000,297,11015204,12965,0,1666623293,13143.194514999988,63.07765911000024,53604.49768896
2022-10-24,14:54:55.000,297,11015223,12645,0,1666623294,13143.181042379998,63.09880649999832,53604.539611680004
2022-10-24,14:54:56.000,297,11015212,12605,0,1666623295,13143.167569759993,63.13405215000239,53604.46275336001
2022-10-24,14:54:57.000,297,11015266,12645,0,1666623296,13143.228196549993,63.09880649999832,53604.55358592001
2022-10-24,14:54:58.000,297,11015225,12925,0,1666623297,13143.181042379998,63.11290476000431,53604.42083064
2022-10-24,14:54:59.000,297,11015237,12765,0,1666623298,13143.268614409993,63.13405215000239,53604.45576624
2022-10-24,14:55:00.000,297,11015242,12565,0,1666623299,13143.295559649989,63.11995389000367,53604.441792000005
2022-10-24,14:55:01.000,297,11015220,12645,0,1666623300,13143.241669169998,63.11290476000431,53604.41384352001
2022-10-24,14:55:02.000,297,11015238,12965,0,1666623301,13143.261878099998,63.0847082399996,53604.52563744
2022-10-24,14:55:03.000,297,11015234,12645,0,1666623302,13143.268614409993,63.09880649999832,53604.5465988
2022-10-24,14:55:04.000,297,11015234,12925,0,1666623303,13143.228196549993,63.09880649999832,53604.48371472001
2022-10-24,14:55:05.000,297,11015215,12605,0,1666623304,13143.335977509989,63.10585562999768,53604.52563744
2022-10-24,14:55:06.000,297,11015259,12605,0,1666623305,13143.288823339994,63.09880649999832,53604.52563744
2022-10-24,14:55:07.000,297,11015272,12725,0,1666623306,13143.322504889999,63.13405215000239,53604.58153440001
2022-10-24,14:55:08.000,297,11015226,12685,0,1666623307,13143.362922749999,63.10585562999768,53604.52563744
2022-10-24,14:55:09.000,297,11015180,12965,0,1666623308,13143.329241199994,63.14110128000175,53604.5465988
2022-10-24,14:55:10.000,297,11015202,12685,0,1666623309,13143.342713819999,63.14815041000111,53604.539611680004
2022-10-24,14:55:11.000,297,11015267,12445,0,1666623310,13143.41681322999,63.14110128000175,53604.5465988
2022-10-24,14:55:12.000,297,11015208,12645,0,1666623311,13143.45723108999,63.183396059997904,53604.560573040006
2022-10-24,14:55:13.000,297,11015220,12605,0,1666623312,13143.48417633,63.183396059997904,53604.60249576001
2022-10-24,14:55:14.000,297,11015241,12645,0,1666623313,13143.490912639994,63.211592580002616,53604.58852152
2022-10-24,14:55:15.000,297,11015258,12805,0,1666623314,13143.47744001999,63.225690840001334,53604.61647
2022-10-24,14:55:16.000,297,11015200,12645,0,1666623315,13143.52459419,63.23978910000005,53604.560573040006
2022-10-24,14:55:17.000,297,11015232,12725,0,1666623316,13143.48417633,63.31028040000092,53604.57454728
2022-10-24,14:55:18.000,297,11015236,12605,0,1666623317,13143.45723108999,63.31732953000028,53604.63743136
2022-10-24,14:55:19.000,297,11015228,12645,0,1666623318,13143.470703709994,63.31028040000092,53604.6863412
2022-10-24,14:55:20.000,297,11015195,12605,0,1666623319,13143.389867989994,63.345526049997716,53604.66537984
2022-10-24,14:55:21.000,297,11015240,12765,0,1666623320,13143.43702215999,63.35257518000435,53604.728263920006
2022-10-24,14:55:22.000,297,11015191,12725,0,1666623321,13143.39660429999,63.30323127000156,53604.76319952
2022-10-24,14:55:23.000,297,11015228,12645,0,1666623322,13143.389867989994,63.345526049997716,53604.77018664001
2022-10-24,14:55:24.000,297,11015245,12885,0,1666623323,13143.39660429999,63.331427789999,53604.74922528001
2022-10-24,14:55:25.000,297,11015249,12645,0,1666623324,13143.39660429999,63.32437865999964,53604.72127680001
2022-10-24,14:55:26.000,297,11015205,12805,0,1666623325,13143.39660429999,63.37372257000243,53604.7562124
2022-10-24,14:55:27.000,297,11015252,12805,0,1666623326,13143.369659059994,63.401919089999865,53604.74223816
2022-10-24,14:55:28.000,297,11015202,12885,0,1666623327,13143.41681322999,63.394869960000506,53604.74223816
2022-10-24,14:55:29.000,297,11015179,12725,0,1666623328,13143.403340609999,63.36667344000307,53604.7562124
2022-10-24,14:55:30.000,297,11015233,12925,0,1666623329,13143.41681322999,63.38077170000179,53604.71428968
2022-10-24,14:55:31.000,297,11015228,12805,0,1666623330,13143.4639674,63.35257518000435,53604.77018664001
2022-10-24,14:55:32.000,297,11015197,12605,0,1666623331,13143.45723108999,63.345526049997716,53604.71428968
2022-10-24,14:55:33.000,297,11015193,12765,0,1666623332,13143.4639674,63.394869960000506,53604.791148
2022-10-24,14:55:34.000,297,11015205,12725,0,1666623333,13143.470703709994,63.394869960000506,53604.80512224
2022-10-24,14:55:35.000,297,11015207,12645,0,1666623334,13143.443758469999,63.408968219999224,53604.77018664001
2022-10-24,14:55:36.000,297,11015222,12725,0,1666623335,13143.403340609999,63.43011561000458,53604.73525104
2022-10-24,14:55:37.000,297,11015232,12725,0,1666623336,13143.423549539999,63.43716474000394,53604.81210936
2022-10-24,14:55:38.000,297,11015248,12765,0,1666623337,13143.423549539999,63.43011561000458,53604.81210936
2022-10-24,14:55:39.000,297,11015265,12685,0,1666623338,13143.423549539999,63.47241039000073,53604.791148
2022-10-24,14:55:40.000,297,11015190,12645,0,1666623339,13143.39660429999,63.48650864999945,53604.78416088
2022-10-24,14:55:41.000,297,11015255,12605,0,1666623340,13143.362922749999,63.49355777999881,53604.80512224
2022-10-24,14:55:42.000,297,11015248,12645,0,1666623341,13143.342713819999,63.50060690999817,53604.74922528001
2022-10-24,14:55:43.000,297,11015250,12565,0,1666623342,13143.322504889999,63.49355777999881,53604.78416088
2022-10-24,14:55:44.000,297,11015225,12805,0,1666623343,13143.295559649989,63.5429016900016,53604.78416088
2022-10-24,14:55:45.000,297,11015261,12845,0,1666623344,13143.309032269994,63.52880343000288,53604.81210936
2022-10-24,14:55:46.000,297,11015246,12685,0,1666623345,13143.349450129994,63.52880343000288,53604.81909648001
2022-10-24,14:55:47.000,297,11015228,12565,0,1666623346,13143.315768579989,63.571098209999036,53604.80512224
2022-10-24,14:55:48.000,297,11015227,12605,0,1666623347,13143.282087029998,63.55699995000032,53604.76319952
2022-10-24,14:55:49.000,297,11015277,12565,0,1666623348,13143.275350719989,63.55699995000032,53604.76319952
2022-10-24,14:55:50.000,297,11015246,12565,0,1666623349,13143.241669169998,63.507656040004804,53604.74922528001
2022-10-24,14:55:51.000,297,11015221,12725,0,1666623350,13143.255141789989,63.48650864999945,53604.7562124
2022-10-24,14:55:52.000,297,11015257,12645,0,1666623351,13143.248405479993,63.48650864999945,53604.81909648001
2022-10-24,14:55:53.000,297,11015221,12565,0,1666623352,13143.234932859988,63.47945952000009,53604.83307072
2022-10-24,14:55:54.000,297,11015217,12805,0,1666623353,13143.268614409993,63.458312130002014,53604.85403208
2022-10-24,14:55:55.000,297,11015216,12645,0,1666623354,13143.275350719989,63.48650864999945,53604.81210936
2022-10-24,14:55:56.000,297,11015197,12725,0,1666623355,13143.268614409993,63.444213870003296,53604.76319952
2022-10-24,14:55:57.000,297,11015233,12605,0,1666623356,13143.255141789989,63.444213870003296,53604.79813512001
2022-10-24,14:55:58.000,297,11015250,12565,0,1666623357,13143.228196549993,63.43716474000394,53604.79813512001
2022-10-24,14:55:59.000,297,11015205,12685,0,1666623358,13143.133888210003,63.49355777999881,53604.74922528001
2022-10-24,14:56:00.000,297,11015250,12885,0,1666623359,13143.160833449998,63.49355777999881,53604.728263920006
2022-10-24,14:56:01.000,297,11015217,12885,0,1666623360,13143.207987619993,63.458312130002014,53604.791148
2022-10-24,14:56:02.000,297,11015224,12685,0,1666623361,13143.214723929988,63.451263000002655,53604.777173760005
2022-10-24,14:56:03.000,297,11015209,12645,0,1666623362,13143.174306069988,63.444213870003296,53604.777173760005
2022-10-24,14:56:04.000,297,11015231,12645,0,1666623363,13143.113679280003,63.43011561000458,53604.74223816
2022-10-24,14:56:05.000,297,11015262,12645,0,1666623364,13143.066525109993,63.43716474000394,53604.728263920006
2022-10-24,14:56:06.000,297,11015209,12685,0,1666623365,13142.985689389992,63.458312130002014,53604.658392720004
2022-10-24,14:56:07.000,297,11015249,12725,0,1666623366,13142.992425700002,63.41601734999858,53604.71428968
2022-10-24,14:56:08.000,297,11015229,12805,0,1666623367,13143.012634630002,63.451263000002655,53604.74223816
2022-10-24,14:56:09.000,297,11015245,12645,0,1666623368,13142.972216770002,63.43011561000458,53604.70031544001
2022-10-24,14:56:10.000,297,11015256,12605,0,1666623369,13142.945271529992,63.42306647999794,53604.71428968
2022-10-24,14:56:11.000,297,11015213,12605,0,1666623370,13142.911589980002,63.401919089999865,53604.707302560004
2022-10-24,14:56:12.000,297,11015206,12805,0,1666623371,13142.857699499997,63.38077170000179,53604.679354080006
2022-10-24,14:56:13.000,297,11015256,12725,0,1666623372,13142.817281639997,63.394869960000506,53604.69332832
2022-10-24,14:56:14.000,297,11015236,12605,0,1666623373,13142.756654849996,63.37372257000243,53604.67236696001
2022-10-24,14:56:15.000,297,11015242,12765,0,1666623374,13142.770127470001,63.38077170000179,53604.609482880005
2022-10-24,14:56:16.000,297,11015237,12645,0,1666623375,13142.749918540001,63.408968219999224,53604.64441848
2022-10-24,14:56:17.000,297,11015238,12685,0,1666623376,13142.776863779996,63.394869960000506,53604.62345712
2022-10-24,14:56:18.000,297,11015204,12845,0,1666623377,13142.749918540001,63.36667344000307,53604.71428968
2022-10-24,14:56:19.000,297,11015235,12645,0,1666623378,13142.716236989996,63.35962431000371,53604.72127680001
2022-10-24,14:56:20.000,297,11015206,12765,0,1666623379,13142.756654849996,63.35962431000371,53604.64441848
2022-10-24,14:56:21.000,297,11015194,12685,0,1666623380,13142.763391159991,63.35962431000371,53604.62345712
2022-10-24,14:56:22.000,297,11015200,12605,0,1666623381,13142.729709610001,63.35257518000435,53604.63743136
2022-10-24,14:56:23.000,297,11015254,12645,0,1666623382,13142.696028059996,63.331427789999,53604.63044424001
2022-10-24,14:56:24.000,297,11015272,12765,0,1666623383,13142.722973299991,63.331427789999,53604.63044424001
2022-10-24,14:56:25.000,297,11015244,12685,0,1666623384,13142.770127470001,63.31732953000028,53604.70031544001
2022-10-24,14:56:26.000,297,11015201,12685,0,1666623385,13142.776863779996,63.28913301000284,53604.70031544001
2022-10-24,14:56:27.000,297,11015247,12525,0,1666623386,13142.790336400001,63.28208388000348,53604.707302560004
2022-10-24,14:56:28.000,297,11015244,12765,0,1666623387,13142.803809019992,63.275034750004124,53604.658392720004
2022-10-24,14:56:29.000,297,11015206,12805,0,1666623388,13142.770127470001,63.25388735999877,53604.69332832
2022-10-24,14:56:30.000,297,11015225,12765,0,1666623389,13142.749918540001,63.275034750004124,53604.66537984
2022-10-24,14:56:31.000,297,11015250,12685,0,1666623390,13142.763391159991,63.24683822999941,53604.679354080006
2022-10-24,14:56:32.000,297,11015221,12805,0,1666623391,13142.743182229991,63.24683822999941,53604.63044424001
2022-10-24,14:56:33.000,297,11015228,12765,0,1666623392,13142.736445919996,63.267985620004765,53604.707302560004
2022-10-24,14:56:34.000,297,11015243,12645,0,1666623393,13142.763391159991,63.267985620004765,53604.707302560004
2022-10-24,14:56:35.000,297,11015221,12885,0,1666623394,13142.776863779996,63.23978910000005,53604.78416088
2022-10-24,14:56:36.000,297,11015210,12565,0,1666623395,13142.709500680001,63.2961821400022,53604.728263920006
2022-10-24,14:56:37.000,297,11015233,12645,0,1666623396,13142.709500680001,63.275034750004124,53604.74922528001
2022-10-24,14:56:38.000,297,11015231,12645,0,1666623397,13142.696028059996,63.31732953000028,53604.70031544001
2022-10-24,14:56:39.000,297,11015203,12805,0,1666623398,13142.716236989996,63.26093648999813,53604.69332832
2022-10-24,14:56:40.000,297,11015195,12685,0,1666623399,13142.675819129996,63.28913301000284,53604.65140560001
2022-10-24,14:56:41.000,297,11015235,12885,0,1666623400,13142.702764369991,63.26093648999813,53604.74922528001
2022-10-24,14:56:42.000,297,11015207,12805,0,1666623401,13142.749918540001,63.275034750004124,53604.72127680001
2022-10-24,14:56:43.000,297,11015258,12445,0,1666623402,13142.682555439991,63.28913301000284,53604.73525104
2022-10-24,14:56:44.000,297,11015232,12725,0,1666623403,13142.642137579991,63.28913301000284,53604.70031544001
2022-10-24,14:56:45.000,297,11015222,12685,0,1666623404,13142.5882471,63.26093648999813,53604.70031544001
2022-10-24,14:56:46.000,297,11015228,12845,0,1666623405,13142.594983409996,63.275034750004124,53604.658392720004
2022-10-24,14:56:47.000,297,11015250,12605,0,1666623406,13142.58151078999,63.25388735999877,53604.679354080006
2022-10-24,14:56:48.000,297,11015217,12765,0,1666623407,13142.56803817,63.25388735999877,53604.69332832
2022-10-24,14:56:49.000,297,11015260,12725,0,1666623408,13142.56803817,63.218641710001975,53604.74223816
2022-10-24,14:56:50.000,297,11015243,12885,0,1666623409,13142.54782924,63.225690840001334,53604.71428968
2022-10-24,14:56:51.000,297,11015249,12605,0,1666623410,13142.554565549995,63.225690840001334,53604.70031544001
2022-10-24,14:56:52.000,297,11015261,12605,0,1666623411,13142.48046613999,63.211592580002616,53604.64441848
2022-10-24,14:56:53.000,297,11015269,12845,0,1666623412,13142.44004827999,63.24683822999941,53604.62345712
2022-10-24,14:56:54.000,297,11015220,12645,0,1666623413,13142.413103039995,63.28913301000284,53604.66537984
2022-10-24,14:56:55.000,297,11015261,12525,0,1666623414,13142.413103039995,63.225690840001334,53604.63044424001
2022-10-24,14:56:56.000,297,11015196,12645,0,1666623415,13142.40636673,63.26093648999813,53604.65140560001
2022-10-24,14:56:57.000,297,11015241,12645,0,1666623416,13142.36594887,63.28208388000348,53604.61647
2022-10-24,14:56:58.000,297,11015256,12805,0,1666623417,13142.42657566,63.2961821400022,53604.658392720004
2022-10-24,14:56:59.000,297,11015232,12565,0,1666623418,13142.392894109995,63.232739970000694,53604.6863412
2022-10-24,14:57:00.000,297,11015221,12805,0,1666623419,13142.27837683999,63.26093648999813,53604.57454728
2022-10-24,14:57:01.000,297,11015250,12445,0,1666623420,13142.251431599994,63.232739970000694,53604.59550864
2022-10-24,14:57:02.000,297,11015246,12885,0,1666623421,13142.31879469999,63.225690840001334,53604.61647
2022-10-24,14:57:03.000,297,11015194,12565,0,1666623422,13142.32553101,63.15519954000047,53604.61647
2022-10-24,14:57:04.000,297,11015239,12525,0,1666623423,13142.31879469999,63.13405215000239,53604.60249576001
2022-10-24,14:57:05.000,297,11015224,12965,0,1666623424,13142.34573994,63.0847082399996,53604.64441848
2022-10-24,14:57:06.000,297,11015224,12605,0,1666623425,13142.33900362999,63.09880649999832,53604.60249576001
2022-10-24,14:57:07.000,297,11015250,12525,0,1666623426,13142.204277429999,63.10585562999768,53604.46275336001
2022-10-24,14:57:08.000,297,11015245,12565,0,1666623427,13142.27837683999,63.0847082399996,53604.609482880005
2022-10-24,14:57:09.000,297,11015234,12805,0,1666623428,13142.30532208,63.049462590002804,53604.560573040006
2022-10-24,14:57:10.000,297,11015251,12685,0,1666623429,13142.312058389994,63.07060998000088,53604.490701840004
2022-10-24,14:57:11.000,297,11015237,12725,0,1666623430,13142.32553101,63.05651172000216,53604.44877912
2022-10-24,14:57:12.000,297,11015247,12605,0,1666623431,13142.30532208,63.049462590002804,53604.441792000005
2022-10-24,14:57:13.000,297,11015256,12525,0,1666623432,13142.35921255999,63.035364330004086,53604.53262456001
2022-10-24,14:57:14.000,297,11015246,12805,0,1666623433,13142.244695289999,63.000118680000014,53604.49768896
2022-10-24,14:57:15.000,297,11015222,12805,0,1666623434,13142.30532208,63.05651172000216,53604.52563744
2022-10-24,14:57:16.000,297,11015272,12725,0,1666623435,13142.26490422,63.042413460003445,53604.49768896
2022-10-24,14:57:17.000,297,11015210,12645,0,1666623436,13142.23795897999,63.05651172000216,53604.49768896
2022-10-24,14:57:18.000,297,11015208,12725,0,1666623437,13142.25816790999,63.049462590002804,53604.55358592001
2022-10-24,14:57:19.000,297,11015202,12725,0,1666623438,13142.28511315,63.02831520000473,53604.46974048
2022-10-24,14:57:20.000,297,11015253,12725,0,1666623439,13142.251431599994,63.02831520000473,53604.56756016
2022-10-24,14:57:21.000,297,11015211,12765,0,1666623440,13142.27837683999,63.035364330004086,53604.560573040006
2022-10-24,14:57:22.000,297,11015195,12525,0,1666623441,13142.251431599994,63.00716780999937,53604.53262456001
2022-10-24,14:57:23.000,297,11015242,12645,0,1666623442,13142.231222669994,62.993069550000655,53604.55358592001
2022-10-24,14:57:24.000,297,11015237,12685,0,1666623443,13142.17733218999,63.000118680000014,53604.55358592001
2022-10-24,14:57:25.000,297,11015208,12645,0,1666623444,13142.109969089994,63.02126606999809,53604.5465988
2022-10-24,14:57:26.000,297,11015191,12765,0,1666623445,13142.076287539989,63.035364330004086,53604.59550864
2022-10-24,14:57:27.000,297,11015235,12365,0,1666623446,13142.049342299993,63.06356085000152,53604.55358592001
2022-10-24,14:57:28.000,297,11015270,12685,0,1666623447,13142.035869679989,63.09880649999832,53604.56756016
2022-10-24,14:57:29.000,297,11015251,12725,0,1666623448,13142.056078609989,63.10585562999768,53604.53262456001
2022-10-24,14:57:30.000,297,11015221,12645,0,1666623449,13142.096496469989,63.13405215000239,53604.539611680004
2022-10-24,14:57:31.000,297,11015259,12445,0,1666623450,13142.076287539989,63.162248669999826,53604.560573040006
2022-10-24,14:57:32.000,297,11015263,12685,0,1666623451,13142.096496469989,63.1974943200039,53604.60249576001
2022-10-24,14:57:33.000,297,11015274,12525,0,1666623452,13142.123441709999,63.225690840001334,53604.539611680004
2022-10-24,14:57:34.000,297,11015252,12645,0,1666623453,13142.002188129998,63.225690840001334,53604.39986928
2022-10-24,14:57:35.000,297,11015254,12805,0,1666623454,13142.150386949994,63.1974943200039,53604.56756016
2022-10-24,14:57:36.000,297,11015231,12685,0,1666623455,13142.157123259989,63.23978910000005,53604.59550864
2022-10-24,14:57:37.000,297,11015223,12605,0,1666623456,13142.23795897999,63.23978910000005,53604.609482880005
2022-10-24,14:57:38.000,297,11015222,12645,0,1666623457,13142.25816790999,63.24683822999941,53604.63044424001
2022-10-24,14:57:39.000,297,11015243,12645,0,1666623458,13142.31879469999,63.31028040000092,53604.63743136
2022-10-24,14:57:40.000,297,11015235,12645,0,1666623459,13142.32553101,63.2961821400022,53604.67236696001
2022-10-24,14:57:41.000,297,11015209,12605,0,1666623460,13142.33900362999,63.331427789999,53604.64441848
2022-10-24,14:57:42.000,297,11015209,12765,0,1666623461,13142.36594887,63.331427789999,53604.658392720004
2022-10-24,14:57:43.000,297,11015198,12685,0,1666623462,13142.413103039995,63.31028040000092,53604.6863412
2022-10-24,14:57:44.000,297,11015223,12565,0,1666623463,13142.48046613999,63.33847691999836,53604.74922528001
2022-10-24,14:57:45.000,297,11015229,12605,0,1666623464,13142.48046613999,63.33847691999836,53604.791148
2022-10-24,14:57:46.000,297,11015214,12885,0,1666623465,13142.50741138,63.35257518000435,53604.78416088
2022-10-24,14:57:47.000,297,11015230,12565,0,1666623466,13142.54109292999,63.41601734999858,53604.777173760005
2022-10-24,14:57:48.000,297,11015218,12805,0,1666623467,13142.473729829995,63.38077170000179,53604.85403208
2022-10-24,14:57:49.000,297,11015190,12565,0,1666623468,13142.56803817,63.43716474000394,53604.79813512001
2022-10-24,14:57:50.000,297,11015256,12885,0,1666623469,13142.58151078999,63.451263000002655,53604.826083600004
2022-10-24,14:57:51.000,297,11015243,12405,0,1666623470,13142.554565549995,63.50060690999817,53604.90294192
2022-10-24,14:57:52.000,297,11015244,12605,0,1666623471,13142.5882471,63.49355777999881,53604.895954800006
2022-10-24,14:57:53.000,297,11015247,12885,0,1666623472,13142.635401269996,63.5429016900016,53604.96582600001
2022-10-24,14:57:54.000,297,11015241,12645,0,1666623473,13142.62192864999,63.52880343000288,53604.91691616001
2022-10-24,14:57:55.000,297,11015256,12965,0,1666623474,13142.5882471,63.585196469997754,53604.83307072
2022-10-24,14:57:56.000,297,11015253,12645,0,1666623475,13142.58151078999,63.578147339998395,53604.85403208
2022-10-24,14:57:57.000,297,11015234,12685,0,1666623476,13142.554565549995,63.585196469997754,53604.895954800006
2022-10-24,14:57:58.000,297,11015233,12725,0,1666623477,13142.534356619995,63.571098209999036,53604.88896768001
2022-10-24,14:57:59.000,297,11015242,12765,0,1666623478,13142.50741138,63.60634386000311,53604.88198056
2022-10-24,14:58:00.000,297,11015257,12925,0,1666623479,13142.514147689995,63.59929473000375,53604.85403208
2022-10-24,14:58:01.000,297,11015238,12725,0,1666623480,13142.54109292999,63.585196469997754,53604.874993440004
2022-10-24,14:58:02.000,297,11015235,12925,0,1666623481,13142.37942148999,63.59224560000439,53604.91691616001
2022-10-24,14:58:03.000,297,11015195,12485,0,1666623482,13142.44678459,63.59929473000375,53604.91691616001
2022-10-24,14:58:04.000,297,11015262,12805,0,1666623483,13142.44678459,63.60634386000311,53604.96582600001
2022-10-24,14:58:05.000,297,11015265,12645,0,1666623484,13142.433311969995,63.620442120001826,53604.9308904
2022-10-24,14:58:06.000,297,11015286,12725,0,1666623485,13142.35921255999,63.64863863999926,53604.92390328
2022-10-24,14:58:07.000,297,11015219,12765,0,1666623486,13142.31879469999,63.71208081000077,53604.81210936
2022-10-24,14:58:08.000,297,11015271,12685,0,1666623487,13142.433311969995,63.69798255000205,53604.8610192
2022-10-24,14:58:09.000,297,11015254,12765,0,1666623488,13142.44678459,63.73322819999885,53604.90294192
2022-10-24,14:58:10.000,297,11015242,12685,0,1666623489,13142.44678459,63.72617906999949,53604.993774480005
2022-10-24,14:58:11.000,297,11015234,12845,0,1666623490,13142.44004827999,63.77552298000228,53604.95883888
2022-10-24,14:58:12.000,297,11015262,12725,0,1666623491,13142.433311969995,63.789621240001,53604.93787752001
2022-10-24,14:58:13.000,297,11015228,12525,0,1666623492,13142.46699352,63.846014280003146,53604.88896768001
2022-10-24,14:58:14.000,297,11015214,12885,0,1666623493,13142.493938759995,63.867161670001224,53604.92390328
2022-10-24,14:58:15.000,297,11015254,12885,0,1666623494,13142.473729829995,63.90240731999802,53604.92390328
2022-10-24,14:58:16.000,297,11015191,12685,0,1666623495,13142.473729829995,63.93765297000209,53604.96582600001
2022-10-24,14:58:17.000,297,11015242,12565,0,1666623496,13142.52762031,63.93765297000209,53604.97281312
2022-10-24,14:58:18.000,297,11015230,12725,0,1666623497,13142.453520899995,63.93060384000273,53604.98678736001
2022-10-24,14:58:19.000,297,11015215,12565,0,1666623498,13142.46699352,63.979947749998246,53605.02172296
2022-10-24,14:58:20.000,297,11015226,12645,0,1666623499,13142.44678459,64.0010951400036,53604.92390328
2022-10-24,14:58:21.000,297,11015237,12805,0,1666623500,13142.40636673,64.05043904999911,53604.92390328
2022-10-24,14:58:22.000,297,11015217,12445,0,1666623501,13142.37942148999,64.06453730999783,53604.874993440004
2022-10-24,14:58:23.000,297,11015289,12725,0,1666623502,13142.392894109995,64.08568470000318,53604.85403208
2022-10-24,14:58:24.000,297,11015257,12565,0,1666623503,13142.33900362999,64.1350286099987,53604.88198056
2022-10-24,14:58:25.000,297,11015266,12885,0,1666623504,13142.35921255999,64.07863557000383,53604.874993440004
2022-10-24,14:58:26.000,297,11015252,12805,0,1666623505,13142.35921255999,64.0997829600019,53604.9308904
2022-10-24,14:58:27.000,297,11015198,12645,0,1666623506,13142.36594887,64.15617600000405,53604.91691616001
2022-10-24,14:58:28.000,297,11015299,12805,0,1666623507,13142.41983934999,64.15617600000405,53604.93787752001
2022-10-24,14:58:29.000,297,11015195,12605,0,1666623508,13142.352476249995,64.17732339000213,53604.944864640005
2022-10-24,14:58:30.000,297,11015224,12605,0,1666623509,13142.392894109995,64.19142165000085,53604.96582600001
2022-10-24,14:58:31.000,297,11015250,12685,0,1666623510,13142.37942148999,64.1984707800002,53604.97281312
2022-10-24,14:58:32.000,297,11015238,12525,0,1666623511,13142.352476249995,64.22666729999764,53604.9308904
2022-10-24,14:58:33.000,297,11015265,12765,0,1666623512,13142.3861578,64.18437252000149,53604.90294192
2022-10-24,14:58:34.000,297,11015209,12845,0,1666623513,13142.41983934999,64.19142165000085,53604.874993440004
2022-10-24,14:58:35.000,297,11015250,12765,0,1666623514,13142.44004827999,64.22666729999764,53604.90992904
2022-10-24,14:58:36.000,297,11015235,12805,0,1666623515,13142.44678459,64.1984707800002,53604.90294192
2022-10-24,14:58:37.000,297,11015255,12805,0,1666623516,13142.44678459,64.21961816999828,53604.91691616001
2022-10-24,14:58:38.000,297,11015259,12805,0,1666623517,13142.50741138,64.22666729999764,53604.90992904
2022-10-24,14:58:39.000,297,11015242,12645,0,1666623518,13142.473729829995,64.21256903999893,53604.88198056
2022-10-24,14:58:40.000,297,11015233,12605,0,1666623519,13142.50067506999,64.20551990999957,53604.88896768001
2022-10-24,14:58:41.000,297,11015239,12725,0,1666623520,13142.514147689995,64.1984707800002,53604.86800632001
2022-10-24,14:58:42.000,297,11015250,12405,0,1666623521,13142.54782924,64.21256903999893,53604.90294192
2022-10-24,14:58:43.000,297,11015254,12965,0,1666623522,13142.54782924,64.22666729999764,53604.91691616001
2022-10-24,14:58:44.000,297,11015255,12605,0,1666623523,13142.52088399999,64.247814690003,53604.90992904
2022-10-24,14:58:45.000,297,11015255,12645,0,1666623524,13142.54109292999,64.26191295000172,53604.88896768001
2022-10-24,14:58:46.000,297,11015260,12885,0,1666623525,13142.554565549995,64.28306033999979,53604.9308904
2022-10-24,14:58:47.000,297,11015226,12685,0,1666623526,13142.60845603,64.29715859999851,53604.874993440004
2022-10-24,14:58:48.000,297,11015246,12405,0,1666623527,13142.60845603,64.33945338000194,53604.97980024
2022-10-24,14:58:49.000,297,11015220,12645,0,1666623528,13142.62192864999,64.39584642000409,53604.944864640005
2022-10-24,14:58:50.000,297,11015251,12565,0,1666623529,13142.615192339996,64.3817481599981,53604.9308904
2022-10-24,14:58:51.000,297,11015252,12605,0,1666623530,13142.682555439991,64.42404294000153,53604.88896768001
2022-10-24,14:58:52.000,297,11015252,12485,0,1666623531,13142.696028059996,64.4451903299996,53604.97281312
2022-10-24,14:58:53.000,297,11015256,12605,0,1666623532,13142.655610199996,64.4945342400024,53604.96582600001
2022-10-24,14:58:54.000,297,11015245,12605,0,1666623533,13142.66908282,64.51568163000047,53604.993774480005
2022-10-24,14:58:55.000,297,11015223,12845,0,1666623534,13142.655610199996,64.51568163000047,53605.00774872001
2022-10-24,14:58:56.000,297,11015232,12885,0,1666623535,13142.62866496,64.53682901999855,53604.96582600001
2022-10-24,14:58:57.000,297,11015235,12685,0,1666623536,13142.64887389,64.50158337000175,53605.02172296
2022-10-24,14:58:58.000,297,11015212,12725,0,1666623537,13142.655610199996,64.50863250000111,53605.042684320004
2022-10-24,14:58:59.000,297,11015228,12765,0,1666623538,13142.64887389,64.55092728000454,53604.95185176
2022-10-24,14:59:00.000,297,11015184,12645,0,1666623539,13142.615192339996,64.5579764100039,53604.993774480005
2022-10-24,14:59:01.000,297,11015232,12405,0,1666623540,13142.62866496,64.5579764100039,53604.993774480005
2022-10-24,14:59:02.000,297,11015219,12765,0,1666623541,13142.615192339996,64.54387814999791,53604.92390328
2022-10-24,14:59:03.000,297,11015220,12685,0,1666623542,13142.554565549995,64.61436944999878,53604.95883888
2022-10-24,14:59:04.000,297,11015229,12725,0,1666623543,13142.54109292999,64.57912380000198,53604.92390328
2022-10-24,14:59:05.000,297,11015218,12685,0,1666623544,13142.615192339996,64.57207467000262,53605.042684320004
2022-10-24,14:59:06.000,297,11015227,12805,0,1666623545,13142.635401269996,64.58617293000134,53605.063645680006
2022-10-24,14:59:07.000,297,11015240,12725,0,1666623546,13142.642137579991,64.57912380000198,53605.014735840006
2022-10-24,14:59:08.000,297,11015253,12725,0,1666623547,13142.642137579991,64.57912380000198,53605.00774872001
2022-10-24,14:59:09.000,297,11015247,12605,0,1666623548,13142.615192339996,64.57207467000262,53605.00774872001
2022-10-24,14:59:10.000,297,11015231,12525,0,1666623549,13142.5882471,64.58617293000134,53605.00774872001
2022-10-24,14:59:11.000,297,11015269,12565,0,1666623550,13142.60845603,64.52977988999919,53604.98678736001
2022-10-24,14:59:12.000,297,11015224,13045,0,1666623551,13142.56803817,64.55092728000454,53605.00774872001
2022-10-24,14:59:13.000,297,11015201,12725,0,1666623552,13142.60171971999,64.55092728000454,53605.042684320004
2022-10-24,14:59:14.000,297,11015259,12965,0,1666623553,13142.594983409996,64.50158337000175,53605.03569720001
2022-10-24,14:59:15.000,297,11015239,12605,0,1666623554,13142.58151078999,64.52977988999919,53604.98678736001
2022-10-24,14:59:16.000,297,11015226,12765,0,1666623555,13142.54109292999,64.4945342400024,53604.98678736001
2022-10-24,14:59:17.000,297,11015203,12765,0,1666623556,13142.50067506999,64.48748511000304,53604.98678736001
2022-10-24,14:59:18.000,297,11015246,12605,0,1666623557,13142.46025720999,64.46633771999768,53604.96582600001
2022-10-24,14:59:19.000,297,11015263,12805,0,1666623558,13142.44678459,64.4451903299996,53604.90992904
2022-10-24,14:59:20.000,297,11015230,12605,0,1666623559,13142.453520899995,64.45928858999832,53604.95883888
2022-10-24,14:59:21.000,297,11015213,12685,0,1666623560,13142.44678459,64.45223945999896,53605.0007616
2022-10-24,14:59:22.000,297,11015238,12605,0,1666623561,13142.44004827999,64.45223945999896,53604.95883888
2022-10-24,14:59:23.000,297,11015225,12725,0,1666623562,13142.40636673,64.46633771999768,53604.96582600001
2022-10-24,14:59:24.000,297,11015233,12765,0,1666623563,13142.352476249995,64.45928858999832,53604.95185176
2022-10-24,14:59:25.000,297,11015209,12765,0,1666623564,13142.34573994,64.50863250000111,53604.93787752001
2022-10-24,14:59:26.000,297,11015229,12765,0,1666623565,13142.34573994,64.4945342400024,53604.8610192
2022-10-24,14:59:27.000,297,11015256,12525,0,1666623566,13142.31879469999,64.48748511000304,53604.95185176
2022-10-24,14:59:28.000,297,11015232,12725,0,1666623567,13142.31879469999,64.50158337000175,53604.91691616001
2022-10-24,14:59:29.000,297,11015244,12605,0,1666623568,13142.33900362999,64.48748511000304,53604.944864640005
2022-10-24,14:59:30.000,297,11015247,12565,0,1666623569,13142.30532208,64.46633771999768,53604.90294192
2022-10-24,14:59:31.000,297,11015218,12565,0,1666623570,13142.31879469999,64.50863250000111,53604.874993440004
2022-10-24,14:59:32.000,297,11015210,12645,0,1666623571,13142.291849459994,64.48748511000304,53604.895954800006
2022-10-24,14:59:33.000,297,11015283,12605,0,1666623572,13142.312058389994,64.51568163000047,53604.8610192
2022-10-24,14:59:34.000,297,11015236,12605,0,1666623573,13142.271640529994,64.51568163000047,53604.777173760005
2022-10-24,14:59:35.000,297,11015224,12725,0,1666623574,13142.231222669994,64.4945342400024,53604.81909648001
2022-10-24,14:59:36.000,297,11015250,12725,0,1666623575,13142.23795897999,64.50158337000175,53604.81210936
2022-10-24,14:59:37.000,297,11015231,12885,0,1666623576,13142.25816790999,64.4945342400024,53604.80512224
2022-10-24,14:59:38.000,297,11015236,12605,0,1666623577,13142.204277429999,64.4945342400024,53604.81909648001
2022-10-24,14:59:39.000,297,11015240,12605,0,1666623578,13142.184068499999,64.47338685000432,53604.85403208
2022-10-24,14:59:40.000,297,11015212,12365,0,1666623579,13142.184068499999,64.47338685000432,53604.85403208
2022-10-24,14:59:41.000,297,11015223,12605,0,1666623580,13142.190804809994,64.45223945999896,53604.777173760005
2022-10-24,14:59:42.000,297,11015223,12685,0,1666623581,13142.157123259989,64.45928858999832,53604.85403208
2022-10-24,14:59:43.000,297,11015253,12765,0,1666623582,13142.170595879994,64.45223945999896,53604.8610192
2022-10-24,14:59:44.000,297,11015213,12925,0,1666623583,13142.184068499999,64.45223945999896,53604.826083600004
2022-10-24,14:59:45.000,297,11015197,12685,0,1666623584,13142.143650639999,64.45223945999896,53604.8610192
2022-10-24,14:59:46.000,297,11015233,12725,0,1666623585,13142.150386949994,64.45928858999832,53604.86800632001
2022-10-24,14:59:47.000,297,11015277,12765,0,1666623586,13142.170595879994,64.4451903299996,53604.84005784001
2022-10-24,14:59:48.000,297,11015226,12965,0,1666623587,13142.170595879994,64.45223945999896,53604.81909648001
2022-10-24,14:59:49.000,297,11015235,12685,0,1666623588,13142.143650639999,64.48043598000368,53604.85403208
2022-10-24,14:59:50.000,297,11015248,12685,0,1666623589,13142.109969089994,64.50863250000111,53604.77018664001
2022-10-24,14:59:51.000,297,11015266,12965,0,1666623590,13142.143650639999,64.4451903299996,53604.791148
2022-10-24,14:59:52.000,297,11015252,12525,0,1666623591,13142.109969089994,64.47338685000432,53604.72127680001
2022-10-24,14:59:53.000,297,11015217,12645,0,1666623592,13142.19754111999,64.51568163000047,53604.81210936
2022-10-24,14:59:54.000,297,11015280,12845,0,1666623593,13142.211013739994,64.50158337000175,53604.80512224
2022-10-24,14:59:55.000,297,11015222,12525,0,1666623594,13142.17733218999,64.4945342400024,53604.81909648001
2022-10-24,14:59:56.000,297,11015245,12565,0,1666623595,13142.211013739994,64.50863250000111,53604.74922528001
2022-10-24,14:59:57.000,297,11015225,12725,0,1666623596,13142.184068499999,64.55092728000454,53604.791148
2022-10-24,14:59:58.000,297,11015228,12685,0,1666623597,13142.231222669994,64.58617293000134,53604.79813512001
2022-10-24,14:59:59.000,297,11015213,12685,0,1666623598,13142.29858576999,64.62846771000477,53604.73525104
2022-10-24,15:00:00.000,297,11015204,12685,0,1666623599,13142.25816790999,64.60732031999942,53604.77018664001
2022-10-24,15:00:01.000,297,11015248,12765,0,1666623600,13142.291849459994,64.64256597000349,53604.84005784001
2022-10-24,15:00:02.000,297,11015248,12525,0,1666623601,13142.291849459994,64.64961510000285,53604.81909648001
2022-10-24,15:00:03.000,297,11015255,12445,0,1666623602,13142.33900362999,64.67781162000028,53604.847044960006
2022-10-24,15:00:04.000,297,11015253,12725,0,1666623603,13142.291849459994,64.72010640000371,53604.81210936
2022-10-24,15:00:05.000,297,11015236,12725,0,1666623604,13142.23795897999,64.72715553000307,53604.74223816
2022-10-24,15:00:06.000,297,11015254,12525,0,1666623605,13142.31879469999,64.72010640000371,53604.83307072
2022-10-24,15:00:07.000,297,11015234,12645,0,1666623606,13142.332267319995,64.74125379000179,53604.874993440004
2022-10-24,15:00:08.000,297,11015257,12965,0,1666623607,13142.291849459994,64.77649943999859,53604.874993440004
2022-10-24,15:00:09.000,297,11015282,12685,0,1666623608,13142.291849459994,64.81174509000266,53604.85403208
2022-10-24,15:00:10.000,297,11015236,12765,0,1666623609,13142.27837683999,64.8399416100001,53604.83307072
2022-10-24,15:00:11.000,297,11015201,12725,0,1666623610,13142.271640529994,64.81879422000202,53604.88198056
2022-10-24,15:00:12.000,297,11015246,12845,0,1666623611,13142.251431599994,64.88928552000289,53604.874993440004
2022-10-24,15:00:13.000,297,11015226,12685,0,1666623612,13142.271640529994,64.88928552000289,53604.874993440004
2022-10-24,15:00:14.000,297,11015225,12805,0,1666623613,13142.26490422,64.91043291000096,53604.874993440004
2022-10-24,15:00:15.000,297,11015257,12765,0,1666623614,13142.30532208,64.99502247000055,53604.86800632001
2022-10-24,15:00:16.000,297,11015264,12845,0,1666623615,13142.271640529994,65.03026812000462,53604.88198056
2022-10-24,15:00:17.000,297,11015228,12645,0,1666623616,13142.28511315,65.03731725000398,53604.95185176
2022-10-24,15:00:18.000,297,11015283,12685,0,1666623617,13142.291849459994,65.1148576800042,53604.95185176
2022-10-24,15:00:19.000,297,11015259,12725,0,1666623618,13142.28511315,65.14305420000164,53604.91691616001
2022-10-24,15:00:20.000,297,11015246,12605,0,1666623619,13142.211013739994,65.17829984999844,53604.895954800006
2022-10-24,15:00:21.000,297,11015224,12685,0,1666623620,13142.211013739994,65.1853489799978,53604.91691616001
2022-10-24,15:00:22.000,297,11015229,12605,0,1666623621,13142.204277429999,65.22764376000123,53604.895954800006
2022-10-24,15:00:23.000,297,11015248,12685,0,1666623622,13142.190804809994,65.22059463000187,53604.91691616001
2022-10-24,15:00:24.000,297,11015260,12445,0,1666623623,13142.211013739994,65.26288940999802,53604.88896768001
2022-10-24,15:00:25.000,297,11015200,12805,0,1666623624,13142.21775004999,65.26993854000466,53604.944864640005
2022-10-24,15:00:26.000,297,11015226,13045,0,1666623625,13142.190804809994,65.2981350600021,53604.95883888
2022-10-24,15:00:27.000,297,11015227,12725,0,1666623626,13142.19754111999,65.2981350600021,53604.97281312
2022-10-24,15:00:28.000,297,11015296,12685,0,1666623627,13142.123441709999,65.35452810000425,53604.944864640005
2022-10-24,15:00:29.000,297,11015213,12725,0,1666623628,13142.136914329989,65.34042983999825,53604.86800632001
2022-10-24,15:00:30.000,297,11015237,12885,0,1666623629,13142.123441709999,65.31928245000017,53604.90294192
2022-10-24,15:00:31.000,297,11015246,12925,0,1666623630,13142.150386949994,65.31223332000081,53604.92390328
2022-10-24,15:00:32.000,297,11015223,12685,0,1666623631,13142.17733218999,65.37567549000232,53604.84005784001
2022-10-24,15:00:33.000,297,11015201,12725,0,1666623632,13142.19754111999,65.41092113999912,53604.88198056
2022-10-24,15:00:34.000,297,11015207,12645,0,1666623633,13142.184068499999,65.34747897000489,53604.826083600004
2022-10-24,15:00:35.000,297,11015261,12965,0,1666623634,13142.19754111999,65.37567549000232,53604.826083600004
2022-10-24,15:00:36.000,297,11015263,12805,0,1666623635,13142.170595879994,65.40387200999976,53604.85403208
2022-10-24,15:00:37.000,297,11015251,12765,0,1666623636,13142.103232779999,65.38272462000168,53604.80512224
2022-10-24,15:00:38.000,297,11015251,12605,0,1666623637,13142.136914329989,65.40387200999976,53604.83307072
2022-10-24,15:00:39.000,297,11015258,12685,0,1666623638,13142.143650639999,65.40387200999976,53604.80512224
2022-10-24,15:00:40.000,297,11015257,12885,0,1666623639,13142.130178019994,65.43206853000447,53604.86800632001
2022-10-24,15:00:41.000,297,11015260,12605,0,1666623640,13142.157123259989,65.41092113999912,53604.8610192
2022-10-24,15:00:42.000,297,11015246,12885,0,1666623641,13142.116705399989,65.46026505000191,53604.85403208
2022-10-24,15:00:43.000,297,11015235,12605,0,1666623642,13142.136914329989,65.43911766000383,53604.86800632001
2022-10-24,15:00:44.000,297,11015236,12445,0,1666623643,13142.076287539989,65.43911766000383,53604.847044960006
2022-10-24,15:00:45.000,297,11015209,12685,0,1666623644,13142.096496469989,65.48141243999999,53604.847044960006
2022-10-24,15:00:46.000,297,11015272,12605,0,1666623645,13141.995451819988,65.48846156999934,53604.80512224
2022-10-24,15:00:47.000,297,11015229,12445,0,1666623646,13142.002188129998,65.46026505000191,53604.83307072
2022-10-24,15:00:48.000,297,11015238,12605,0,1666623647,13141.975242889988,65.46026505000191,53604.79813512001
2022-10-24,15:00:49.000,297,11015230,12725,0,1666623648,13142.008924439993,65.45321592000255,53604.85403208
2022-10-24,15:00:50.000,297,11015258,12525,0,1666623649,13141.955033959988,65.41797026999848,53604.80512224
2022-10-24,15:00:51.000,297,11015274,12525,0,1666623650,13141.955033959988,65.40387200999976,53604.80512224
2022-10-24,15:00:52.000,297,11015274,12685,0,1666623651,13141.928088719993,65.43206853000447,53604.83307072
2022-10-24,15:00:53.000,297,11015225,12645,0,1666623652,13141.955033959988,65.41092113999912,53604.777173760005
2022-10-24,15:00:54.000,297,11015238,12645,0,1666623653,13141.961770269998,65.46026505000191,53604.76319952
2022-10-24,15:00:55.000,297,11015211,12845,0,1666623654,13142.056078609989,65.46731418000127,53604.76319952
2022-10-24,15:00:56.000,297,11015214,12725,0,1666623655,13141.968506579993,65.50255982999806,53604.7562124
2022-10-24,15:00:57.000,297,11015222,12725,0,1666623656,13142.056078609989,65.46731418000127,53604.79813512001
2022-10-24,15:00:58.000,297,11015228,12685,0,1666623657,13142.069551229994,65.45321592000255,53604.81210936
2022-10-24,15:00:59.000,297,11015262,12645,0,1666623658,13142.150386949994,65.46731418000127,53604.84005784001
2022-10-24,15:01:00.000,297,11015252,12805,0,1666623659,13142.136914329989,65.46026505000191,53604.79813512001
2022-10-24,15:01:01.000,297,11015275,12645,0,1666623660,13142.17733218999,65.42501939999784,53604.777173760005
2022-10-24,15:01:02.000,297,11015252,12765,0,1666623661,13142.231222669994,65.46731418000127,53604.80512224
2022-10-24,15:01:03.000,297,11015245,12645,0,1666623662,13142.251431599994,65.46731418000127,53604.77018664001
2022-10-24,15:01:04.000,297,11015264,12965,0,1666623663,13142.332267319995,65.46731418000127,53604.81210936
2022-10-24,15:01:05.000,297,11015263,12565,0,1666623664,13142.35921255999,65.43911766000383,53604.86800632001
2022-10-24,15:01:06.000,297,11015252,12605,0,1666623665,13142.34573994,65.44616679000319,53604.7562124
2022-10-24,15:01:07.000,297,11015233,12685,0,1666623666,13142.413103039995,65.38977375000104,53604.826083600004
2022-10-24,15:01:08.000,297,11015241,12485,0,1666623667,13142.44678459,65.40387200999976,53604.8610192
2022-10-24,15:01:09.000,297,11015227,12685,0,1666623668,13142.453520899995,65.37567549000232,53604.85403208
2022-10-24,15:01:10.000,297,11015251,12685,0,1666623669,13142.40636673,65.34747897000489,53604.88198056
2022-10-24,15:01:11.000,297,11015221,12765,0,1666623670,13142.46699352,65.32633157999953,53604.83307072
2022-10-24,15:01:12.000,297,11015206,12645,0,1666623671,13142.41983934999,65.31928245000017,53604.826083600004
2022-10-24,15:01:13.000,297,11015244,12565,0,1666623672,13142.46699352,65.28403680000338,53604.826083600004
2022-10-24,15:01:14.000,297,11015225,12605,0,1666623673,13142.473729829995,65.28403680000338,53604.88198056
2022-10-24,15:01:15.000,297,11015245,12685,0,1666623674,13142.473729829995,65.24174201999995,53604.895954800006
2022-10-24,15:01:16.000,297,11015271,12565,0,1666623675,13142.50067506999,65.24174201999995,53604.92390328
2022-10-24,15:01:17.000,297,11015252,12685,0,1666623676,13142.48720245,65.22764376000123,53604.88896768001
2022-10-24,15:01:18.000,297,11015258,12485,0,1666623677,13142.50741138,65.22764376000123,53604.83307072
2022-10-24,15:01:19.000,297,11015281,12525,0,1666623678,13142.534356619995,65.22059463000187,53604.88896768001
2022-10-24,15:01:20.000,297,11015244,12565,0,1666623679,13142.534356619995,65.22059463000187,53604.92390328
2022-10-24,15:01:21.000,297,11015247,12685,0,1666623680,13142.574774479996,65.29108593000274,53604.97281312
2022-10-24,15:01:22.000,297,11015272,12685,0,1666623681,13142.642137579991,65.28403680000338,53604.95883888
2022-10-24,15:01:23.000,297,11015217,12765,0,1666623682,13142.62866496,65.30518419000146,53604.944864640005
2022-10-24,15:01:24.000,297,11015277,12605,0,1666623683,13142.64887389,65.31223332000081,53604.9308904
2022-10-24,15:01:25.000,297,11015254,12565,0,1666623684,13142.696028059996,65.2981350600021,53604.96582600001
2022-10-24,15:01:26.000,297,11015247,12725,0,1666623685,13142.729709610001,65.2981350600021,53605.042684320004
2022-10-24,15:01:27.000,297,11015250,12805,0,1666623686,13142.756654849996,65.26993854000466,53605.014735840006
2022-10-24,15:01:28.000,297,11015280,12605,0,1666623687,13142.824017949992,65.26993854000466,53605.04967144
2022-10-24,15:01:29.000,297,11015247,12645,0,1666623688,13142.864435809992,65.2487911499993,53605.042684320004
2022-10-24,15:01:30.000,297,11015259,12765,0,1666623689,13142.918326289997,65.26288940999802,53605.04967144
2022-10-24,15:01:31.000,297,11015265,12965,0,1666623690,13142.952007840002,65.2487911499993,53605.0706328
2022-10-24,15:01:32.000,297,11015276,12805,0,1666623691,13142.945271529992,65.27698767000402,53605.112555520005
2022-10-24,15:01:33.000,297,11015269,12605,0,1666623692,13142.972216770002,65.25584027999867,53605.07761992
2022-10-24,15:01:34.000,297,11015230,12805,0,1666623693,13142.999162009997,65.26288940999802,53605.10556840001
2022-10-24,15:01:35.000,297,11015250,12845,0,1666623694,13143.012634630002,65.2981350600021,53605.09858128
2022-10-24,15:01:36.000,297,11015230,12685,0,1666623695,13143.066525109993,65.30518419000146,53605.17543960001
2022-10-24,15:01:37.000,297,11015290,12885,0,1666623696,13143.066525109993,65.28403680000338,53605.161465360005
2022-10-24,15:01:38.000,297,11015211,12845,0,1666623697,13143.093470350002,65.30518419000146,53605.19640096
2022-10-24,15:01:39.000,297,11015241,12645,0,1666623698,13143.106942969993,65.27698767000402,53605.14749112
2022-10-24,15:01:40.000,297,11015242,12725,0,1666623699,13143.079997729998,65.29108593000274,53605.20338808001
2022-10-24,15:01:41.000,297,11015247,12885,0,1666623700,13143.093470350002,65.26993854000466,53605.182426720006
2022-10-24,15:01:42.000,297,11015255,12765,0,1666623701,13143.093470350002,65.25584027999867,53605.22434944001
2022-10-24,15:01:43.000,297,11015222,12645,0,1666623702,13143.113679280003,65.25584027999867,53605.19640096
2022-10-24,15:01:44.000,297,11015252,12725,0,1666623703,13143.079997729998,65.22059463000187,53605.20338808001
2022-10-24,15:01:45.000,297,11015216,12805,0,1666623704,13143.127151899993,65.20649637000315,53605.25229792001
2022-10-24,15:01:46.000,297,11015273,12605,0,1666623705,13143.181042379998,65.16420158999972,53605.280246400005
2022-10-24,15:01:47.000,297,11015270,12525,0,1666623706,13143.201251309998,65.19239811000443,53605.28723352
2022-10-24,15:01:48.000,297,11015257,12685,0,1666623707,13143.248405479993,65.14305420000164,53605.280246400005
2022-10-24,15:01:49.000,297,11015297,12525,0,1666623708,13143.214723929988,65.16420158999972,53605.2453108
2022-10-24,15:01:50.000,297,11015277,12685,0,1666623709,13143.147360829993,65.1853489799978,53605.22434944001
2022-10-24,15:01:51.000,297,11015215,12645,0,1666623710,13143.275350719989,65.15715246000036,53605.32216912001
2022-10-24,15:01:52.000,297,11015224,12845,0,1666623711,13143.295559649989,65.17125071999908,53605.329156240005
2022-10-24,15:01:53.000,297,11015254,12805,0,1666623712,13143.309032269994,65.17125071999908,53605.329156240005
2022-10-24,15:01:54.000,297,11015252,12525,0,1666623713,13143.302295959998,65.16420158999972,53605.35710472
2022-10-24,15:01:55.000,297,11015253,12405,0,1666623714,13143.302295959998,65.12190681000357,53605.30819488
2022-10-24,15:01:56.000,297,11015240,12805,0,1666623715,13143.234932859988,65.12190681000357,53605.350117600006
2022-10-24,15:01:57.000,297,11015269,12805,0,1666623716,13143.174306069988,65.15715246000036,53605.32216912001
2022-10-24,15:01:58.000,297,11015221,12805,0,1666623717,13143.174306069988,65.13600507000228,53605.280246400005
2022-10-24,15:01:59.000,297,11015251,12525,0,1666623718,13143.140624519998,65.12190681000357,53605.23832368
2022-10-24,15:02:00.000,297,11015221,12765,0,1666623719,13143.133888210003,65.12895594000292,53605.315182
2022-10-24,15:02:01.000,297,11015242,12645,0,1666623720,13143.133888210003,65.09371028999885,53605.315182
2022-10-24,15:02:02.000,297,11015238,12725,0,1666623721,13143.079997729998,65.07256290000078,53605.36409184
2022-10-24,15:02:03.000,297,11015239,12525,0,1666623722,13143.046316179993,65.05846464000206,53605.37107896001
2022-10-24,15:02:04.000,297,11015239,12765,0,1666623723,13142.985689389992,65.03731725000398,53605.30120776001
2022-10-24,15:02:05.000,297,11015231,12765,0,1666623724,13142.918326289997,65.0514155100027,53605.210375200004
2022-10-24,15:02:06.000,297,11015270,12885,0,1666623725,13142.911589980002,65.05846464000206,53605.30819488
2022-10-24,15:02:07.000,297,11015227,12765,0,1666623726,13142.722973299991,65.0866611599995,53605.182426720006
2022-10-24,15:02:08.000,297,11015248,12845,0,1666623727,13142.722973299991,65.10075941999821,53605.20338808001
2022-10-24,15:02:09.000,297,11015223,12645,0,1666623728,13142.857699499997,65.10075941999821,53605.23832368
2022-10-24,15:02:10.000,297,11015247,12445,0,1666623729,13142.830754260001,65.12190681000357,53605.25229792001
2022-10-24,15:02:11.000,297,11015228,12725,0,1666623730,13142.837490569997,65.150103330001,53605.2453108
2022-10-24,15:02:12.000,297,11015228,12605,0,1666623731,13142.817281639997,65.12895594000292,53605.21736232
2022-10-24,15:02:13.000,297,11015284,12685,0,1666623732,13142.790336400001,65.19239811000443,53605.210375200004
2022-10-24,15:02:14.000,297,11015246,12605,0,1666623733,13142.776863779996,65.22059463000187,53605.210375200004
2022-10-24,15:02:15.000,297,11015231,12645,0,1666623734,13142.837490569997,65.22764376000123,53605.161465360005
2022-10-24,15:02:16.000,297,11015272,12805,0,1666623735,13142.824017949992,65.20649637000315,53605.21736232
2022-10-24,15:02:17.000,297,11015255,12685,0,1666623736,13142.925062599992,65.20649637000315,53605.25928504
2022-10-24,15:02:18.000,297,11015287,12685,0,1666623737,13142.918326289997,65.19239811000443,53605.30819488
2022-10-24,15:02:19.000,297,11015286,12605,0,1666623738,13142.978953079997,65.20649637000315,53605.25229792001
2022-10-24,15:02:20.000,297,11015263,12525,0,1666623739,13142.952007840002,65.17829984999844,53605.25229792001
2022-10-24,15:02:21.000,297,11015243,12445,0,1666623740,13142.972216770002,65.2487911499993,53605.26627216
2022-10-24,15:02:22.000,297,11015275,12685,0,1666623741,13142.958744149997,65.22059463000187,53605.27325928001
2022-10-24,15:02:23.000,297,11015236,12645,0,1666623742,13143.012634630002,65.24174201999995,53605.29422064
2022-10-24,15:02:24.000,297,11015279,12645,0,1666623743,13143.012634630002,65.2487911499993,53605.30120776001
2022-10-24,15:02:25.000,297,11015215,12685,0,1666623744,13143.053052490002,65.2487911499993,53605.30819488
2022-10-24,15:02:26.000,297,11015238,12765,0,1666623745,13143.059788799997,65.24174201999995,53605.329156240005
2022-10-24,15:02:27.000,297,11015230,12725,0,1666623746,13143.053052490002,65.21354550000251,53605.39204032001
2022-10-24,15:02:28.000,297,11015296,12885,0,1666623747,13143.066525109993,65.19239811000443,53605.36409184
2022-10-24,15:02:29.000,297,11015299,12605,0,1666623748,13143.066525109993,65.21354550000251,53605.36409184
2022-10-24,15:02:30.000,297,11015231,12805,0,1666623749,13143.127151899993,65.22764376000123,53605.329156240005
2022-10-24,15:02:31.000,297,11015283,12725,0,1666623750,13143.086734039993,65.22764376000123,53605.39204032001
2022-10-24,15:02:32.000,297,11015225,12805,0,1666623751,13143.039579869997,65.23469289000059,53605.41300168
2022-10-24,15:02:33.000,297,11015249,12565,0,1666623752,13143.093470350002,65.25584027999867,53605.37107896001
2022-10-24,15:02:34.000,297,11015233,12925,0,1666623753,13143.106942969993,65.22059463000187,53605.350117600006
2022-10-24,15:02:35.000,297,11015244,12525,0,1666623754,13143.086734039993,65.23469289000059,53605.36409184
2022-10-24,15:02:36.000,297,11015259,12765,0,1666623755,13143.005898319992,65.21354550000251,53605.40601456
2022-10-24,15:02:37.000,297,11015285,12645,0,1666623756,13143.039579869997,65.25584027999867,53605.36409184
2022-10-24,15:02:38.000,297,11015267,12725,0,1666623757,13143.053052490002,65.28403680000338,53605.34313048001
2022-10-24,15:02:39.000,297,11015257,12805,0,1666623758,13143.066525109993,65.22764376000123,53605.350117600006
2022-10-24,15:02:40.000,297,11015250,12565,0,1666623759,13143.073261420002,65.20649637000315,53605.39204032001
2022-10-24,15:02:41.000,297,11015261,12725,0,1666623760,13143.053052490002,65.20649637000315,53605.44095016001
2022-10-24,15:02:42.000,297,11015234,12645,0,1666623761,13143.039579869997,65.17829984999844,53605.43396304
2022-10-24,15:02:43.000,297,11015239,12845,0,1666623762,13143.066525109993,65.16420158999972,53605.51082136001
2022-10-24,15:02:44.000,297,11015273,13005,0,1666623763,13143.053052490002,65.12190681000357,53605.51082136001
2022-10-24,15:02:45.000,297,11015227,12805,0,1666623764,13143.026107249992,65.12895594000292,53605.48986000001
2022-10-24,15:02:46.000,297,11015257,12925,0,1666623765,13143.005898319992,65.14305420000164,53605.517808480006
2022-10-24,15:02:47.000,297,11015250,12685,0,1666623766,13143.005898319992,65.12190681000357,53605.46191152
2022-10-24,15:02:48.000,297,11015252,12485,0,1666623767,13142.952007840002,65.14305420000164,53605.350117600006
2022-10-24,15:02:49.000,297,11015250,12765,0,1666623768,13143.012634630002,65.150103330001,53605.41300168
2022-10-24,15:02:50.000,297,11015270,12765,0,1666623769,13142.985689389992,65.14305420000164,53605.46889864001
2022-10-24,15:02:51.000,297,11015263,12885,0,1666623770,13143.005898319992,65.19239811000443,53605.46191152
2022-10-24,15:02:52.000,297,11015283,12685,0,1666623771,13142.992425700002,65.1853489799978,53605.42697592
2022-10-24,15:02:53.000,297,11015249,12725,0,1666623772,13142.972216770002,65.17125071999908,53605.40601456
2022-10-24,15:02:54.000,297,11015212,12565,0,1666623773,13142.978953079997,65.1853489799978,53605.46191152
2022-10-24,15:02:55.000,297,11015267,12485,0,1666623774,13142.938535219997,65.17829984999844,53605.4549244
2022-10-24,15:02:56.000,297,11015271,12765,0,1666623775,13142.945271529992,65.16420158999972,53605.48287288
2022-10-24,15:02:57.000,297,11015240,12645,0,1666623776,13142.945271529992,65.17125071999908,53605.46191152
2022-10-24,15:02:58.000,297,11015277,12965,0,1666623777,13142.945271529992,65.14305420000164,53605.48287288
2022-10-24,15:02:59.000,297,11015244,12805,0,1666623778,13142.925062599992,65.15715246000036,53605.42697592
2022-10-24,15:03:00.000,297,11015236,12605,0,1666623779,13142.857699499997,65.10780855000485,53605.41998880001
2022-10-24,15:03:01.000,297,11015250,12965,0,1666623780,13142.864435809992,65.150103330001,53605.42697592
2022-10-24,15:03:02.000,297,11015265,12645,0,1666623781,13142.837490569997,65.19239811000443,53605.399027440006
2022-10-24,15:03:03.000,297,11015278,12645,0,1666623782,13142.817281639997,65.1853489799978,53605.39204032001
2022-10-24,15:03:04.000,297,11015250,12605,0,1666623783,13142.810545330001,65.14305420000164,53605.399027440006
2022-10-24,15:03:05.000,297,11015226,12645,0,1666623784,13142.797072709996,65.17829984999844,53605.399027440006
2022-10-24,15:03:06.000,297,11015282,13005,0,1666623785,13142.770127470001,65.13600507000228,53605.35710472
2022-10-24,15:03:07.000,297,11015273,12725,0,1666623786,13142.743182229991,65.14305420000164,53605.43396304
2022-10-24,15:03:08.000,297,11015277,12565,0,1666623787,13142.709500680001,65.150103330001,53605.33614336
2022-10-24,15:03:09.000,297,11015248,12725,0,1666623788,13142.68929175,65.10780855000485,53605.280246400005
2022-10-24,15:03:10.000,297,11015237,12765,0,1666623789,13142.729709610001,65.10780855000485,53605.34313048001
2022-10-24,15:03:11.000,297,11015241,12885,0,1666623790,13142.743182229991,65.10075941999821,53605.39204032001
2022-10-24,15:03:12.000,297,11015242,12725,0,1666623791,13142.743182229991,65.10780855000485,53605.350117600006
2022-10-24,15:03:13.000,297,11015213,12845,0,1666623792,13142.797072709996,65.07961203000013,53605.43396304
2022-10-24,15:03:14.000,297,11015248,12605,0,1666623793,13142.756654849996,65.06551377000142,53605.30819488
2022-10-24,15:03:15.000,297,11015252,12685,0,1666623794,13142.790336400001,65.04436638000334,53605.35710472
2022-10-24,15:03:16.000,297,11015246,12645,0,1666623795,13142.783600089992,65.01616985999863,53605.32216912001
2022-10-24,15:03:17.000,297,11015222,12605,0,1666623796,13142.776863779996,65.01616985999863,53605.315182
2022-10-24,15:03:18.000,297,11015217,12605,0,1666623797,13142.722973299991,64.99502247000055,53605.34313048001
2022-10-24,15:03:19.000,297,11015277,12805,0,1666623798,13142.763391159991,64.96682595000311,53605.3850532
2022-10-24,15:03:20.000,297,11015212,12725,0,1666623799,13142.696028059996,64.9527276900044,53605.3850532
2022-10-24,15:03:21.000,297,11015284,12605,0,1666623800,13142.682555439991,64.89633465000225,53605.40601456
2022-10-24,15:03:22.000,297,11015283,12605,0,1666623801,13142.709500680001,64.88928552000289,53605.39204032001
2022-10-24,15:03:23.000,297,11015278,12885,0,1666623802,13142.62866496,64.88928552000289,53605.3850532
2022-10-24,15:03:24.000,297,11015261,12685,0,1666623803,13142.635401269996,64.85403986999881,53605.350117600006
2022-10-24,15:03:25.000,297,11015230,12885,0,1666623804,13142.56130185999,64.8399416100001,53605.36409184
2022-10-24,15:03:26.000,297,11015258,12565,0,1666623805,13142.52762031,64.86108899999817,53605.33614336
2022-10-24,15:03:27.000,297,11015237,12605,0,1666623806,13142.48046613999,64.85403986999881,53605.33614336
2022-10-24,15:03:28.000,297,11015282,12605,0,1666623807,13142.44678459,64.85403986999881,53605.34313048001
2022-10-24,15:03:29.000,297,11015258,12805,0,1666623808,13142.36594887,64.82584335000138,53605.25928504
2022-10-24,15:03:30.000,297,11015235,12725,0,1666623809,13142.392894109995,64.78354856999795,53605.28723352
2022-10-24,15:03:31.000,297,11015238,12725,0,1666623810,13142.34573994,64.83289248000074,53605.30120776001
2022-10-24,15:03:32.000,297,11015261,12565,0,1666623811,13142.332267319995,64.79764683000394,53605.280246400005
2022-10-24,15:03:33.000,297,11015233,12725,0,1666623812,13142.36594887,64.78354856999795,53605.22434944001
2022-10-24,15:03:34.000,297,11015220,12765,0,1666623813,13142.372685179995,64.78354856999795,53605.23832368
2022-10-24,15:03:35.000,297,11015259,12565,0,1666623814,13142.291849459994,64.76945030999923,53605.18941384
2022-10-24,15:03:36.000,297,11015298,12725,0,1666623815,13142.30532208,64.79059770000458,53605.210375200004
2022-10-24,15:03:37.000,297,11015256,12685,0,1666623816,13142.33900362999,64.79059770000458,53605.25928504
2022-10-24,15:03:38.000,297,11015275,12885,0,1666623817,13142.31879469999,64.75535205000051,53605.30120776001
2022-10-24,15:03:39.000,297,11015286,12645,0,1666623818,13142.291849459994,64.78354856999795,53605.21736232
2022-10-24,15:03:40.000,297,11015194,12645,0,1666623819,13142.29858576999,64.78354856999795,53605.22434944001
2022-10-24,15:03:41.000,297,11015236,12685,0,1666623820,13142.271640529994,64.79764683000394,53605.210375200004
2022-10-24,15:03:42.000,297,11015229,12725,0,1666623821,13142.29858576999,64.78354856999795,53605.22434944001
2022-10-24,15:03:43.000,297,11015260,12885,0,1666623822,13142.30532208,64.77649943999859,53605.23832368
2022-10-24,15:03:44.000,297,11015252,12805,0,1666623823,13142.271640529994,64.76240117999987,53605.20338808001
2022-10-24,15:03:45.000,297,11015290,12605,0,1666623824,13142.231222669994,64.74830292000115,53605.26627216
2022-10-24,15:03:46.000,297,11015223,12605,0,1666623825,13142.23795897999,64.74830292000115,53605.23832368
2022-10-24,15:03:47.000,297,11015235,12765,0,1666623826,13142.190804809994,64.72715553000307,53605.2453108
2022-10-24,15:03:48.000,297,11015280,12805,0,1666623827,13142.184068499999,64.691909879999,53605.21736232
2022-10-24,15:03:49.000,297,11015241,12925,0,1666623828,13142.123441709999,64.67781162000028,53605.12652976
2022-10-24,15:03:50.000,297,11015223,13045,0,1666623829,13142.157123259989,64.691909879999,53605.16845248
2022-10-24,15:03:51.000,297,11015231,12885,0,1666623830,13142.116705399989,64.68486074999964,53605.16845248
2022-10-24,15:03:52.000,297,11015224,12525,0,1666623831,13142.150386949994,64.66371336000157,53605.161465360005
2022-10-24,15:03:53.000,297,11015253,12685,0,1666623832,13142.136914329989,64.62846771000477,53605.21736232
2022-10-24,15:03:54.000,297,11015250,12605,0,1666623833,13142.157123259989,64.57912380000198,53605.22434944001
2022-10-24,15:03:55.000,297,11015266,13005,0,1666623834,13142.170595879994,64.56502554000326,53605.20338808001
2022-10-24,15:03:56.000,297,11015258,12805,0,1666623835,13142.103232779999,64.56502554000326,53605.13351688001
2022-10-24,15:03:57.000,297,11015245,12645,0,1666623836,13142.157123259989,64.54387814999791,53605.15447824001
2022-10-24,15:03:58.000,297,11015248,12965,0,1666623837,13142.150386949994,64.57207467000262,53605.17543960001
2022-10-24,15:03:59.000,297,11015248,12685,0,1666623838,13142.150386949994,64.56502554000326,53605.182426720006
2022-10-24,15:04:00.000,297,11015264,12765,0,1666623839,13142.190804809994,64.57207467000262,53605.182426720006
2022-10-24,15:04:01.000,297,11015260,12725,0,1666623840,13142.204277429999,64.57207467000262,53605.2453108
2022-10-24,15:04:02.000,297,11015230,12685,0,1666623841,13142.204277429999,64.57207467000262,53605.20338808001
2022-10-24,15:04:03.000,297,11015260,12565,0,1666623842,13142.211013739994,64.58617293000134,53605.25928504
2022-10-24,15:04:04.000,297,11015251,12725,0,1666623843,13142.204277429999,64.6566642300022,53605.21736232
2022-10-24,15:04:05.000,297,11015234,12765,0,1666623844,13142.19754111999,64.64256597000349,53605.16845248
2022-10-24,15:04:06.000,297,11015234,12685,0,1666623845,13142.224486359999,64.60027119000006,53605.182426720006
2022-10-24,15:04:07.000,297,11015243,12885,0,1666623846,13142.19754111999,64.61436944999878,53605.16845248
2022-10-24,15:04:08.000,297,11015247,12605,0,1666623847,13142.19754111999,64.64961510000285,53605.18941384
2022-10-24,15:04:09.000,297,11015269,12605,0,1666623848,13142.204277429999,64.69895900999836,53605.21736232
2022-10-24,15:04:10.000,297,11015240,12925,0,1666623849,13142.130178019994,64.69895900999836,53605.13351688001
2022-10-24,15:04:11.000,297,11015227,12765,0,1666623850,13142.163859569999,64.68486074999964,53605.182426720006
2022-10-24,15:04:12.000,297,11015282,12645,0,1666623851,13142.170595879994,64.6566642300022,53605.19640096
2022-10-24,15:04:13.000,297,11015222,12925,0,1666623852,13142.184068499999,64.691909879999,53605.231336560006
2022-10-24,15:04:14.000,297,11015249,12925,0,1666623853,13142.190804809994,64.69895900999836,53605.17543960001
2022-10-24,15:04:15.000,297,11015279,12685,0,1666623854,13142.184068499999,64.73420466000243,53605.161465360005
2022-10-24,15:04:16.000,297,11015247,12685,0,1666623855,13142.17733218999,64.75535205000051,53605.19640096
2022-10-24,15:04:17.000,297,11015234,12685,0,1666623856,13142.204277429999,64.79059770000458,53605.2453108
2022-10-24,15:04:18.000,297,11015240,12685,0,1666623857,13142.244695289999,64.77649943999859,53605.231336560006
2022-10-24,15:04:19.000,297,11015249,12685,0,1666623858,13142.25816790999,64.78354856999795,53605.26627216
2022-10-24,15:04:20.000,297,11015269,12605,0,1666623859,13142.21775004999,64.79764683000394,53605.25229792001
2022-10-24,15:04:21.000,297,11015249,12685,0,1666623860,13142.251431599994,64.8399416100001,53605.25229792001
2022-10-24,15:04:22.000,297,11015223,12645,0,1666623861,13142.21775004999,64.8399416100001,53605.22434944001
2022-10-24,15:04:23.000,297,11015224,12845,0,1666623862,13142.224486359999,64.82584335000138,53605.20338808001
2022-10-24,15:04:24.000,297,11015219,12605,0,1666623863,13142.204277429999,64.86813813000481,53605.23832368
2022-10-24,15:04:25.000,297,11015229,12605,0,1666623864,13142.25816790999,64.91748204000032,53605.280246400005
2022-10-24,15:04:26.000,297,11015246,12605,0,1666623865,13142.224486359999,64.89633465000225,53605.23832368
2022-10-24,15:04:27.000,297,11015255,12805,0,1666623866,13142.21775004999,64.91043291000096,53605.29422064
2022-10-24,15:04:28.000,297,11015247,12725,0,1666623867,13142.190804809994,64.9527276900044,53605.27325928001
2022-10-24,15:04:29.000,297,11015284,12805,0,1666623868,13142.17733218999,64.94567855999776,53605.231336560006
2022-10-24,15:04:30.000,297,11015230,12765,0,1666623869,13142.136914329989,64.96682595000311,53605.18941384
2022-10-24,15:04:31.000,297,11015246,12645,0,1666623870,13142.184068499999,65.01616985999863,53605.15447824001
2022-10-24,15:04:32.000,297,11015242,12725,0,1666623871,13142.204277429999,65.02321898999799,53605.15447824001
2022-10-24,15:04:33.000,297,11015232,12605,0,1666623872,13142.23795897999,65.02321898999799,53605.22434944001
2022-10-24,15:04:34.000,297,11015228,12565,0,1666623873,13142.244695289999,65.02321898999799,53605.2453108
2022-10-24,15:04:35.000,297,11015260,12565,0,1666623874,13142.291849459994,65.00912072999927,53605.26627216
2022-10-24,15:04:36.000,297,11015257,12605,0,1666623875,13142.224486359999,65.06551377000142,53605.26627216
2022-10-24,15:04:37.000,297,11015297,12805,0,1666623876,13142.25816790999,65.10075941999821,53605.18941384
2022-10-24,15:04:38.000,297,11015223,12605,0,1666623877,13142.25816790999,65.09371028999885,53605.26627216
2022-10-24,15:04:39.000,297,11015254,12765,0,1666623878,13142.28511315,65.17829984999844,53605.161465360005
2022-10-24,15:04:40.000,297,11015228,12925,0,1666623879,13142.21775004999,65.17125071999908,53605.13351688001
2022-10-24,15:04:41.000,297,11015252,12605,0,1666623880,13142.352476249995,65.1853489799978,53605.2453108
2022-10-24,15:04:42.000,297,11015252,12805,0,1666623881,13142.32553101,65.1853489799978,53605.30819488
2022-10-24,15:04:43.000,297,11015267,12565,0,1666623882,13142.32553101,65.15715246000036,53605.210375200004
2022-10-24,15:04:44.000,297,11015264,12765,0,1666623883,13142.32553101,65.17125071999908,53605.25928504
2022-10-24,15:04:45.000,297,11015253,12525,0,1666623884,13142.33900362999,65.17125071999908,53605.280246400005
2022-10-24,15:04:46.000,297,11015266,12605,0,1666623885,13142.332267319995,65.14305420000164,53605.23832368
2022-10-24,15:04:47.000,297,11015257,13045,0,1666623886,13142.332267319995,65.12190681000357,53605.22434944001
2022-10-24,15:04:48.000,297,11015227,12765,0,1666623887,13142.30532208,65.09371028999885,53605.30120776001
2022-10-24,15:04:49.000,297,11015251,12685,0,1666623888,13142.33900362999,65.0866611599995,53605.315182
2022-10-24,15:04:50.000,297,11015263,12685,0,1666623889,13142.36594887,65.0866611599995,53605.35710472
2022-10-24,15:04:51.000,297,11015267,12965,0,1666623890,13142.34573994,65.07256290000078,53605.27325928001
2022-10-24,15:04:52.000,297,11015239,12845,0,1666623891,13142.352476249995,65.07961203000013,53605.29422064
2022-10-24,15:04:53.000,297,11015287,12685,0,1666623892,13142.39963041999,65.09371028999885,53605.30819488
2022-10-24,15:04:54.000,297,11015232,12725,0,1666623893,13142.34573994,65.09371028999885,53605.32216912001
2022-10-24,15:04:55.000,297,11015243,12685,0,1666623894,13142.413103039995,65.0866611599995,53605.39204032001
2022-10-24,15:04:56.000,297,11015273,12725,0,1666623895,13142.44004827999,65.10780855000485,53605.40601456
2022-10-24,15:04:57.000,297,11015238,12725,0,1666623896,13142.48046613999,65.0866611599995,53605.39204032001
2022-10-24,15:04:58.000,297,11015269,12685,0,1666623897,13142.54109292999,65.13600507000228,53605.399027440006
2022-10-24,15:04:59.000,297,11015281,12685,0,1666623898,13142.60171971999,65.14305420000164,53605.43396304
2022-10-24,15:05:00.000,297,11015254,12685,0,1666623899,13142.534356619995,65.19944724000379,53605.43396304
2022-10-24,15:05:01.000,297,11015261,12685,0,1666623900,13142.60845603,65.28403680000338,53605.41300168
2022-10-24,15:05:02.000,297,11015241,12565,0,1666623901,13142.574774479996,65.28403680000338,53605.41300168
2022-10-24,15:05:03.000,297,11015246,12605,0,1666623902,13142.635401269996,65.27698767000402,53605.3850532
2022-10-24,15:05:04.000,297,11015251,12645,0,1666623903,13142.594983409996,65.2981350600021,53605.399027440006
2022-10-24,15:05:05.000,297,11015272,12805,0,1666623904,13142.662346509991,65.33338070999889,53605.48986000001
2022-10-24,15:05:06.000,297,11015259,12605,0,1666623905,13142.716236989996,65.34747897000489,53605.51082136001
2022-10-24,15:05:07.000,297,11015267,12765,0,1666623906,13142.682555439991,65.33338070999889,53605.4549244
2022-10-24,15:05:08.000,297,11015239,12925,0,1666623907,13142.635401269996,65.31223332000081,53605.447937280005
2022-10-24,15:05:09.000,297,11015247,12805,0,1666623908,13142.66908282,65.34747897000489,53605.46889864001
2022-10-24,15:05:10.000,297,11015252,12565,0,1666623909,13142.675819129996,65.2981350600021,53605.46889864001
2022-10-24,15:05:11.000,297,11015301,12765,0,1666623910,13142.662346509991,65.33338070999889,53605.36409184
2022-10-24,15:05:12.000,297,11015231,12765,0,1666623911,13142.655610199996,65.33338070999889,53605.43396304
2022-10-24,15:05:13.000,297,11015223,12845,0,1666623912,13142.797072709996,65.32633157999953,53605.48986000001
2022-10-24,15:05:14.000,297,11015267,12605,0,1666623913,13142.790336400001,65.34042983999825,53605.517808480006
2022-10-24,15:05:15.000,297,11015252,12645,0,1666623914,13142.844226879992,65.32633157999953,53605.5946668
2022-10-24,15:05:16.000,297,11015297,12725,0,1666623915,13142.810545330001,65.36862636000296,53605.566718320006
2022-10-24,15:05:17.000,297,11015280,12725,0,1666623916,13142.877908429997,65.3968228800004,53605.55274408
2022-10-24,15:05:18.000,297,11015245,12925,0,1666623917,13142.911589980002,65.3968228800004,53605.566718320006
2022-10-24,15:05:19.000,297,11015263,12805,0,1666623918,13142.877908429997,65.44616679000319,53605.58069256
2022-10-24,15:05:20.000,297,11015262,12805,0,1666623919,13142.877908429997,65.41092113999912,53605.6296024
2022-10-24,15:05:21.000,297,11015273,12765,0,1666623920,13142.918326289997,65.40387200999976,53605.6296024
2022-10-24,15:05:22.000,297,11015257,12845,0,1666623921,13142.925062599992,65.43206853000447,53605.62261528
2022-10-24,15:05:23.000,297,11015236,12605,0,1666623922,13142.945271529992,65.43911766000383,53605.664538000005
2022-10-24,15:05:24.000,297,11015226,12765,0,1666623923,13142.972216770002,65.43911766000383,53605.62261528
2022-10-24,15:05:25.000,297,11015241,12685,0,1666623924,13142.978953079997,65.44616679000319,53605.65755088001
2022-10-24,15:05:26.000,297,11015247,12765,0,1666623925,13142.945271529992,65.46731418000127,53605.57370544
2022-10-24,15:05:27.000,297,11015240,12445,0,1666623926,13142.972216770002,65.44616679000319,53605.67851224001
2022-10-24,15:05:28.000,297,11015259,12525,0,1666623927,13143.005898319992,65.38977375000104,53605.70646072001
2022-10-24,15:05:29.000,297,11015292,12725,0,1666623928,13143.026107249992,65.38272462000168,53605.76235768
2022-10-24,15:05:30.000,297,11015247,12645,0,1666623929,13143.032843560002,65.35452810000425,53605.74838344
2022-10-24,15:05:31.000,297,11015255,12485,0,1666623930,13143.032843560002,65.33338070999889,53605.79030616
2022-10-24,15:05:32.000,297,11015227,12765,0,1666623931,13143.005898319992,65.3615772300036,53605.70646072001
2022-10-24,15:05:33.000,297,11015256,12525,0,1666623932,13143.039579869997,65.32633157999953,53605.74838344
2022-10-24,15:05:34.000,297,11015246,12885,0,1666623933,13143.026107249992,65.33338070999889,53605.75537056001
2022-10-24,15:05:35.000,297,11015228,12565,0,1666623934,13143.059788799997,65.28403680000338,53605.72742208001
2022-10-24,15:05:36.000,297,11015302,12645,0,1666623935,13143.093470350002,65.31223332000081,53605.74139632
2022-10-24,15:05:37.000,297,11015259,12725,0,1666623936,13143.160833449998,65.26288940999802,53605.75537056001
2022-10-24,15:05:38.000,297,11015232,12645,0,1666623937,13143.207987619993,65.29108593000274,53605.783319040005
2022-10-24,15:05:39.000,297,11015255,12885,0,1666623938,13143.221460239998,65.25584027999867,53605.832228880005
2022-10-24,15:05:40.000,297,11015259,12445,0,1666623939,13143.221460239998,65.2487911499993,53605.839216
2022-10-24,15:05:41.000,297,11015271,12605,0,1666623940,13143.282087029998,65.23469289000059,53605.77633192001
2022-10-24,15:05:42.000,297,11015276,12805,0,1666623941,13143.261878099998,65.2487911499993,53605.76235768
2022-10-24,15:05:43.000,297,11015283,12765,0,1666623942,13143.295559649989,65.22764376000123,53605.85319024001
2022-10-24,15:05:44.000,297,11015257,12725,0,1666623943,13143.329241199994,65.22059463000187,53605.86716448
2022-10-24,15:05:45.000,297,11015225,12685,0,1666623944,13143.349450129994,65.19239811000443,53605.88812584
2022-10-24,15:05:46.000,297,11015216,12645,0,1666623945,13143.335977509989,65.15715246000036,53605.86017736
2022-10-24,15:05:47.000,297,11015264,12965,0,1666623946,13143.39660429999,65.12895594000292,53605.89511296001
2022-10-24,15:05:48.000,297,11015235,12885,0,1666623947,13143.349450129994,65.12190681000357,53605.86017736
2022-10-24,15:05:49.000,297,11015263,12725,0,1666623948,13143.389867989994,65.0514155100027,53605.84620312001
2022-10-24,15:05:50.000,297,11015226,12565,0,1666623949,13143.403340609999,65.03731725000398,53605.9090872
2022-10-24,15:05:51.000,297,11015239,12445,0,1666623950,13143.39660429999,64.99502247000055,53605.82524176001
2022-10-24,15:05:52.000,297,11015237,12605,0,1666623951,13143.41681322999,64.98797334000119,53605.87415160001
2022-10-24,15:05:53.000,297,11015248,12525,0,1666623952,13143.45723108999,64.9386294299984,53605.91607432
2022-10-24,15:05:54.000,297,11015280,12605,0,1666623953,13143.423549539999,64.9033837800016,53605.9090872
2022-10-24,15:05:55.000,297,11015293,12685,0,1666623954,13143.443758469999,64.83289248000074,53605.93004856
2022-10-24,15:05:56.000,297,11015208,12685,0,1666623955,13143.443758469999,64.78354856999795,53605.93703568
2022-10-24,15:05:57.000,297,11015259,12765,0,1666623956,13143.470703709994,64.72010640000371,53605.94402280001
2022-10-24,15:05:58.000,297,11015230,12925,0,1666623957,13143.41681322999,64.71305727000436,53605.96498416
2022-10-24,15:05:59.000,297,11015261,12965,0,1666623958,13143.43702215999,64.69895900999836,53605.99293264001
2022-10-24,15:06:00.000,297,11015272,12645,0,1666623959,13143.410076919994,64.67076249000093,53605.98594552
2022-10-24,15:06:01.000,297,11015236,12605,0,1666623960,13143.443758469999,64.61436944999878,53605.94402280001
2022-10-24,15:06:02.000,297,11015252,12725,0,1666623961,13143.49764894999,64.63551684000413,53605.95799704
2022-10-24,15:06:03.000,297,11015249,12725,0,1666623962,13143.48417633,64.57912380000198,53605.93703568
2022-10-24,15:06:04.000,297,11015295,12685,0,1666623963,13143.430285849994,64.5579764100039,53605.94402280001
2022-10-24,15:06:05.000,297,11015256,12845,0,1666623964,13143.41681322999,64.53682901999855,53605.94402280001
2022-10-24,15:06:06.000,297,11015241,12765,0,1666623965,13143.403340609999,64.51568163000047,53605.9090872
2022-10-24,15:06:07.000,297,11015262,12885,0,1666623966,13143.342713819999,64.45223945999896,53605.93004856
2022-10-24,15:06:08.000,297,11015251,12965,0,1666623967,13143.342713819999,64.4451903299996,53605.96498416
2022-10-24,15:06:09.000,297,11015242,12885,0,1666623968,13143.376395369989,64.40289555000345,53605.92306144001
2022-10-24,15:06:10.000,297,11015219,12685,0,1666623969,13143.369659059994,64.40289555000345,53605.96498416
2022-10-24,15:06:11.000,297,11015231,12885,0,1666623970,13143.322504889999,64.35355164000066,53605.951009920005
2022-10-24,15:06:12.000,297,11015165,12645,0,1666623971,13143.255141789989,64.35355164000066,53605.93703568
2022-10-24,15:06:13.000,297,11015248,12605,0,1666623972,13143.201251309998,64.30420772999787,53605.85319024001
2022-10-24,15:06:14.000,297,11015253,12645,0,1666623973,13143.315768579989,64.29715859999851,53605.91607432
2022-10-24,15:06:15.000,297,11015287,12925,0,1666623974,13143.369659059994,64.23371643000428,53605.89511296001
2022-10-24,15:06:16.000,297,11015257,12685,0,1666623975,13143.309032269994,64.20551990999957,53605.902100080006
2022-10-24,15:06:17.000,297,11015230,12805,0,1666623976,13143.329241199994,64.20551990999957,53605.95799704
2022-10-24,15:06:18.000,297,11015214,12765,0,1666623977,13143.255141789989,64.17027426000277,53605.881138720004
2022-10-24,15:06:19.000,297,11015255,12965,0,1666623978,13143.356186439989,64.17027426000277,53605.94402280001
2022-10-24,15:06:20.000,297,11015269,12725,0,1666623979,13143.315768579989,64.17732339000213,53605.9090872
2022-10-24,15:06:21.000,297,11015292,12765,0,1666623980,13143.261878099998,64.17027426000277,53605.82524176001
2022-10-24,15:06:22.000,297,11015249,12645,0,1666623981,13143.207987619993,64.1491268700047,53605.86716448
2022-10-24,15:06:23.000,297,11015211,12765,0,1666623982,13143.221460239998,64.1350286099987,53605.86017736
2022-10-24,15:06:24.000,297,11015238,12845,0,1666623983,13143.187778689993,64.14207773999806,53605.89511296001
2022-10-24,15:06:25.000,297,11015238,12805,0,1666623984,13143.201251309998,64.1350286099987,53605.94402280001
2022-10-24,15:06:26.000,297,11015241,12805,0,1666623985,13143.167569759993,64.0997829600019,53605.902100080006
2022-10-24,15:06:27.000,297,11015235,12765,0,1666623986,13143.106942969993,64.11388122000062,53605.9090872
2022-10-24,15:06:28.000,297,11015297,12965,0,1666623987,13143.160833449998,64.12093034999998,53605.82524176001
2022-10-24,15:06:29.000,297,11015259,12885,0,1666623988,13143.113679280003,64.15617600000405,53605.79030616
2022-10-24,15:06:30.000,297,11015220,12605,0,1666623989,13143.079997729998,64.17732339000213,53605.902100080006
2022-10-24,15:06:31.000,297,11015267,12605,0,1666623990,13143.086734039993,64.17027426000277,53605.84620312001
2022-10-24,15:06:32.000,297,11015225,12645,0,1666623991,13143.046316179993,64.21961816999828,53605.86716448
2022-10-24,15:06:33.000,297,11015246,12565,0,1666623992,13143.026107249992,64.21961816999828,53605.91607432
2022-10-24,15:06:34.000,297,11015259,12605,0,1666623993,13142.985689389992,64.21961816999828,53605.95799704
2022-10-24,15:06:35.000,297,11015227,12605,0,1666623994,13142.952007840002,64.18437252000149,53605.902100080006
2022-10-24,15:06:36.000,297,11015259,12965,0,1666623995,13142.985689389992,64.17027426000277,53605.9090872
2022-10-24,15:06:37.000,297,11015197,12645,0,1666623996,13142.952007840002,64.16322513000341,53605.79729328
2022-10-24,15:06:38.000,297,11015219,12965,0,1666623997,13142.904853669992,64.12797947999934,53605.86017736
2022-10-24,15:06:39.000,297,11015270,12645,0,1666623998,13142.864435809992,64.06453730999783,53605.85319024001
2022-10-24,15:06:40.000,297,11015256,12925,0,1666623999,13142.837490569997,64.05748817999847,53605.84620312001
2022-10-24,15:06:41.000,297,11015260,13045,0,1666624000,13142.884644739992,64.0363407900004,53605.86017736
2022-10-24,15:06:42.000,297,11015274,12685,0,1666624001,13142.884644739992,63.98699688000488,53605.84620312001
2022-10-24,15:06:43.000,297,11015217,12565,0,1666624002,13142.904853669992,63.96584948999953,53605.839216
2022-10-24,15:06:44.000,297,11015276,12725,0,1666624003,13142.898117359997,63.92355471000337,53605.81126752
2022-10-24,15:06:45.000,297,11015235,12645,0,1666624004,13142.830754260001,63.93765297000209,53605.76235768
2022-10-24,15:06:46.000,297,11015234,12645,0,1666624005,13142.810545330001,63.89535818999866,53605.76235768
2022-10-24,15:06:47.000,297,11015281,12765,0,1666624006,13142.729709610001,63.909456450004654,53605.664538000005
2022-10-24,15:06:48.000,297,11015254,12885,0,1666624007,13142.824017949992,63.909456450004654,53605.74838344
2022-10-24,15:06:49.000,297,11015255,12965,0,1666624008,13142.830754260001,63.87421080000058,53605.77633192001
2022-10-24,15:06:50.000,297,11015228,12445,0,1666624009,13142.830754260001,63.87421080000058,53605.79030616
2022-10-24,15:06:51.000,297,11015240,12765,0,1666624010,13142.844226879992,63.853063410002505,53605.76235768
2022-10-24,15:06:52.000,297,11015288,12845,0,1666624011,13142.756654849996,63.83896515000379,53605.79030616
2022-10-24,15:06:53.000,297,11015237,12725,0,1666624012,13142.763391159991,63.83191602000443,53605.74838344
2022-10-24,15:06:54.000,297,11015255,12645,0,1666624013,13142.722973299991,63.810768629999075,53605.72043496
2022-10-24,15:06:55.000,297,11015235,13125,0,1666624014,13142.696028059996,63.867161670001224,53605.72742208001
2022-10-24,15:06:56.000,297,11015267,12765,0,1666624015,13142.696028059996,63.82486688999779,53605.7693448
2022-10-24,15:06:57.000,297,11015276,12765,0,1666624016,13142.696028059996,63.83191602000443,53605.86017736
2022-10-24,15:06:58.000,297,11015265,12685,0,1666624017,13142.709500680001,63.78257211000164,53605.79729328
2022-10-24,15:06:59.000,297,11015253,12605,0,1666624018,13142.64887389,63.817817759998434,53605.7693448
2022-10-24,15:07:00.000,297,11015274,12885,0,1666624019,13142.662346509991,63.78257211000164,53605.74838344
2022-10-24,15:07:01.000,297,11015259,12925,0,1666624020,13142.62192864999,63.78257211000164,53605.75537056001
2022-10-24,15:07:02.000,297,11015281,12925,0,1666624021,13142.594983409996,63.789621240001,53605.7693448
2022-10-24,15:07:03.000,297,11015280,12525,0,1666624022,13142.60171971999,63.789621240001,53605.74139632
2022-10-24,15:07:04.000,297,11015233,12805,0,1666624023,13142.5882471,63.74732646000484,53605.734409200006
2022-10-24,15:07:05.000,297,11015280,12765,0,1666624024,13142.56803817,63.77552298000228,53605.79030616
2022-10-24,15:07:06.000,297,11015222,12845,0,1666624025,13142.54109292999,63.73322819999885,53605.74838344
2022-10-24,15:07:07.000,297,11015245,12845,0,1666624026,13142.554565549995,63.76142472000356,53605.713447840004
2022-10-24,15:07:08.000,297,11015298,13045,0,1666624027,13142.56803817,63.72617906999949,53605.685499360006
2022-10-24,15:07:09.000,297,11015254,12805,0,1666624028,13142.52088399999,63.71208081000077,53605.67152512
2022-10-24,15:07:10.000,297,11015274,12405,0,1666624029,13142.52088399999,63.72617906999949,53605.713447840004
2022-10-24,15:07:11.000,297,11015256,12645,0,1666624030,13142.50741138,63.683884290003334,53605.72043496
2022-10-24,15:07:12.000,297,11015253,12845,0,1666624031,13142.50741138,63.676835160003975,53605.69248648
2022-10-24,15:07:13.000,297,11015254,12645,0,1666624032,13142.534356619995,63.634540380000544,53605.6994736
2022-10-24,15:07:14.000,297,11015278,12725,0,1666624033,13142.48720245,63.59224560000439,53605.60165392
2022-10-24,15:07:15.000,297,11015258,12845,0,1666624034,13142.534356619995,63.59929473000375,53605.63658952001
2022-10-24,15:07:16.000,297,11015257,12685,0,1666624035,13142.534356619995,63.59224560000439,53605.664538000005
2022-10-24,15:07:17.000,297,11015281,12965,0,1666624036,13142.56803817,63.55699995000032,53605.664538000005
2022-10-24,15:07:18.000,297,11015240,12525,0,1666624037,13142.56130185999,63.507656040004804,53605.62261528
2022-10-24,15:07:19.000,297,11015240,12845,0,1666624038,13142.52762031,63.48650864999945,53605.63658952001
2022-10-24,15:07:20.000,297,11015234,12765,0,1666624039,13142.60171971999,63.46536126000137,53605.664538000005
2022-10-24,15:07:21.000,297,11015220,12645,0,1666624040,13142.5882471,63.444213870003296,53605.685499360006
2022-10-24,15:07:22.000,297,11015259,12765,0,1666624041,13142.615192339996,63.444213870003296,53605.64357664
2022-10-24,15:07:23.000,297,11015225,12645,0,1666624042,13142.54782924,63.394869960000506,53605.6296024
2022-10-24,15:07:24.000,297,11015270,12605,0,1666624043,13142.54109292999,63.401919089999865,53605.62261528
2022-10-24,15:07:25.000,297,11015235,12645,0,1666624044,13142.514147689995,63.38077170000179,53605.65056376
2022-10-24,15:07:26.000,297,11015266,12645,0,1666624045,13142.46025720999,63.345526049997716,53605.63658952001
2022-10-24,15:07:27.000,297,11015238,12725,0,1666624046,13142.453520899995,63.31028040000092,53605.615628160005
2022-10-24,15:07:28.000,297,11015242,12685,0,1666624047,13142.40636673,63.32437865999964,53605.58069256
2022-10-24,15:07:29.000,297,11015223,12765,0,1666624048,13142.44004827999,63.35257518000435,53605.65056376
2022-10-24,15:07:30.000,297,11015256,12605,0,1666624049,13142.41983934999,63.35257518000435,53605.64357664
2022-10-24,15:07:31.000,297,11015214,12725,0,1666624050,13142.413103039995,63.401919089999865,53605.67152512
2022-10-24,15:07:32.000,297,11015268,12885,0,1666624051,13142.352476249995,63.408968219999224,53605.64357664
2022-10-24,15:07:33.000,297,11015271,12725,0,1666624052,13142.34573994,63.38782083000115,53605.62261528
2022-10-24,15:07:34.000,297,11015241,12485,0,1666624053,13142.40636673,63.401919089999865,53605.60864104001
2022-10-24,15:07:35.000,297,11015259,12645,0,1666624054,13142.372685179995,63.408968219999224,53605.60165392
2022-10-24,15:07:36.000,297,11015269,12805,0,1666624055,13142.37942148999,63.42306647999794,53605.55274408
2022-10-24,15:07:37.000,297,11015250,12965,0,1666624056,13142.35921255999,63.38077170000179,53605.67152512
2022-10-24,15:07:38.000,297,11015227,12685,0,1666624057,13142.30532208,63.41601734999858,53605.60165392
2022-10-24,15:07:39.000,297,11015257,12685,0,1666624058,13142.271640529994,63.401919089999865,53605.63658952001
2022-10-24,15:07:40.000,297,11015282,12765,0,1666624059,13142.291849459994,63.41601734999858,53605.6296024
2022-10-24,15:07:41.000,297,11015234,12645,0,1666624060,13142.244695289999,63.451263000002655,53605.60165392
2022-10-24,15:07:42.000,297,11015259,12845,0,1666624061,13142.224486359999,63.444213870003296,53605.60864104001
2022-10-24,15:07:43.000,297,11015245,12845,0,1666624062,13142.17733218999,63.41601734999858,53605.566718320006
2022-10-24,15:07:44.000,297,11015262,12645,0,1666624063,13142.130178019994,63.41601734999858,53605.57370544
2022-10-24,15:07:45.000,297,11015270,12685,0,1666624064,13142.157123259989,63.444213870003296,53605.58767968001
2022-10-24,15:07:46.000,297,11015259,12565,0,1666624065,13142.130178019994,63.41601734999858,53605.58069256
2022-10-24,15:07:47.000,297,11015238,12685,0,1666624066,13142.083023849998,63.408968219999224,53605.55274408
2022-10-24,15:07:48.000,297,11015232,12805,0,1666624067,13142.022397059998,63.38782083000115,53605.58069256
2022-10-24,15:07:49.000,297,11015243,12565,0,1666624068,13141.995451819988,63.38782083000115,53605.44095016001
2022-10-24,15:07:50.000,297,11015257,12645,0,1666624069,13141.955033959988,63.38782083000115,53605.4549244
2022-10-24,15:07:51.000,297,11015243,12645,0,1666624070,13141.921352409998,63.401919089999865,53605.40601456
2022-10-24,15:07:52.000,297,11015219,12845,0,1666624071,13141.880934549998,63.36667344000307,53605.48287288
2022-10-24,15:07:53.000,297,11015257,12525,0,1666624072,13141.894407170003,63.38077170000179,53605.496847120005
2022-10-24,15:07:54.000,297,11015240,12685,0,1666624073,13141.853989310002,63.35257518000435,53605.47588576
2022-10-24,15:07:55.000,297,11015239,12765,0,1666624074,13141.813571450002,63.35962431000371,53605.5247956
2022-10-24,15:07:56.000,297,11015210,12685,0,1666624075,13141.739472039997,63.35257518000435,53605.48287288
2022-10-24,15:07:57.000,297,11015244,12725,0,1666624076,13141.699054179997,63.33847691999836,53605.46191152
2022-10-24,15:07:58.000,297,11015207,12845,0,1666624077,13141.638427389997,63.31028040000092,53605.42697592
2022-10-24,15:07:59.000,297,11015269,12605,0,1666624078,13141.631691080001,63.275034750004124,53605.447937280005
2022-10-24,15:08:00.000,297,11015267,12445,0,1666624079,13141.584536909992,63.232739970000694,53605.496847120005
2022-10-24,15:08:01.000,297,11015259,12645,0,1666624080,13141.598009529996,63.218641710001975,53605.48287288
2022-10-24,15:08:02.000,297,11015232,12565,0,1666624081,13141.550855360001,63.176346929998545,53605.378066080004
2022-10-24,15:08:03.000,297,11015254,12725,0,1666624082,13141.530646430001,63.169297799999185,53605.37107896001
2022-10-24,15:08:04.000,297,11015294,12645,0,1666624083,13141.483492259991,63.20454345000326,53605.350117600006
2022-10-24,15:08:05.000,297,11015246,12605,0,1666624084,13141.496964879996,63.14815041000111,53605.280246400005
2022-10-24,15:08:06.000,297,11015256,12565,0,1666624085,13141.42960178,63.162248669999826,53605.22434944001
2022-10-24,15:08:07.000,297,11015212,12845,0,1666624086,13141.38918392,63.13405215000239,53605.27325928001
2022-10-24,15:08:08.000,297,11015231,12845,0,1666624087,13141.36897499,63.07765911000024,53605.20338808001
2022-10-24,15:08:09.000,297,11015228,12885,0,1666624088,13141.40265653999,63.10585562999768,53605.25229792001
2022-10-24,15:08:10.000,297,11015244,12525,0,1666624089,13141.36223867999,63.07765911000024,53605.23832368
2022-10-24,15:08:11.000,297,11015234,12965,0,1666624090,13141.36897499,63.10585562999768,53605.25229792001
2022-10-24,15:08:12.000,297,11015312,12725,0,1666624091,13141.3083482,63.09175736999896,53605.19640096
2022-10-24,15:08:13.000,297,11015257,12685,0,1666624092,13141.274666649995,63.11290476000431,53605.17543960001
2022-10-24,15:08:14.000,297,11015231,12805,0,1666624093,13141.24772141,63.0847082399996,53605.161465360005
2022-10-24,15:08:15.000,297,11015273,12645,0,1666624094,13141.18709462,63.162248669999826,53605.08460704001
2022-10-24,15:08:16.000,297,11015264,12925,0,1666624095,13141.14667676,63.13405215000239,53605.0706328
2022-10-24,15:08:17.000,297,11015274,12485,0,1666624096,13141.254457719995,63.14815041000111,53605.140504
2022-10-24,15:08:18.000,297,11015231,12685,0,1666624097,13141.20730355,63.176346929998545,53605.15447824001
2022-10-24,15:08:19.000,297,11015250,12605,0,1666624098,13141.214039859995,63.218641710001975,53605.14749112
2022-10-24,15:08:20.000,297,11015249,12765,0,1666624099,13141.20056723999,63.23978910000005,53605.16845248
2022-10-24,15:08:21.000,297,11015241,12605,0,1666624100,13141.214039859995,63.23978910000005,53605.112555520005
2022-10-24,15:08:22.000,297,11015256,12605,0,1666624101,13141.274666649995,63.2961821400022,53605.09159416
2022-10-24,15:08:23.000,297,11015234,12685,0,1666624102,13141.24098509999,63.2961821400022,53605.11954264
2022-10-24,15:08:24.000,297,11015234,12805,0,1666624103,13141.30161188999,63.331427789999,53605.12652976
2022-10-24,15:08:25.000,297,11015264,12445,0,1666624104,13141.34876606,63.32437865999964,53605.140504
2022-10-24,15:08:26.000,297,11015210,12725,0,1666624105,13141.395920229996,63.31732953000028,53605.14749112
2022-10-24,15:08:27.000,297,11015196,12565,0,1666624106,13141.40265653999,63.345526049997716,53605.140504
2022-10-24,15:08:28.000,297,11015278,12605,0,1666624107,13141.36897499,63.35257518000435,53605.15447824001
2022-10-24,15:08:29.000,297,11015226,12685,0,1666624108,13141.28813927,63.38782083000115,53605.014735840006
2022-10-24,15:08:30.000,297,11015274,12685,0,1666624109,13141.34876606,63.33847691999836,53605.042684320004
2022-10-24,15:08:31.000,297,11015266,12765,0,1666624110,13141.34876606,63.331427789999,53605.08460704001
2022-10-24,15:08:32.000,297,11015212,12445,0,1666624111,13141.38244760999,63.35257518000435,53605.12652976
2022-10-24,15:08:33.000,297,11015239,12605,0,1666624112,13141.395920229996,63.36667344000307,53605.14749112
2022-10-24,15:08:34.000,297,11015254,12885,0,1666624113,13141.34876606,63.32437865999964,53605.20338808001
2022-10-24,15:08:35.000,297,11015270,12605,0,1666624114,13141.375711299996,63.345526049997716,53605.140504
2022-10-24,15:08:36.000,297,11015289,12765,0,1666624115,13141.3083482,63.31732953000028,53605.11954264
2022-10-24,15:08:37.000,297,11015244,12605,0,1666624116,13141.26119402999,63.331427789999,53605.05665856001
2022-10-24,15:08:38.000,297,11015231,12565,0,1666624117,13141.254457719995,63.31028040000092,53605.112555520005
2022-10-24,15:08:39.000,297,11015256,12685,0,1666624118,13141.22077616999,63.275034750004124,53605.05665856001
2022-10-24,15:08:40.000,297,11015278,12605,0,1666624119,13141.24098509999,63.25388735999877,53605.161465360005
2022-10-24,15:08:41.000,297,11015249,12565,0,1666624120,13141.234248789995,63.232739970000694,53605.140504
2022-10-24,15:08:42.000,297,11015281,12725,0,1666624121,13141.214039859995,63.211592580002616,53605.15447824001
2022-10-24,15:08:43.000,297,11015228,12805,0,1666624122,13141.22751248,63.1974943200039,53605.10556840001
2022-10-24,15:08:44.000,297,11015251,12605,0,1666624123,13141.214039859995,63.176346929998545,53605.10556840001
2022-10-24,15:08:45.000,297,11015234,12725,0,1666624124,13141.193830929995,63.183396059997904,53605.0706328
2022-10-24,15:08:46.000,297,11015239,12725,0,1666624125,13141.16014937999,63.183396059997904,53605.063645680006
2022-10-24,15:08:47.000,297,11015255,12445,0,1666624126,13141.13994044999,63.162248669999826,53605.140504
2022-10-24,15:08:48.000,297,11015230,12765,0,1666624127,13141.16014937999,63.162248669999826,53605.140504
2022-10-24,15:08:49.000,297,11015207,12645,0,1666624128,13141.16014937999,63.14815041000111,53605.09159416
2022-10-24,15:08:50.000,297,11015248,12605,0,1666624129,13141.18709462,63.14815041000111,53605.10556840001
2022-10-24,15:08:51.000,297,11015262,12965,0,1666624130,13141.133204139995,63.14815041000111,53605.112555520005
2022-10-24,15:08:52.000,297,11015315,12805,0,1666624131,13141.153413069995,63.09880649999832,53605.11954264
2022-10-24,15:08:53.000,297,11015211,12645,0,1666624132,13141.16014937999,63.07765911000024,53605.042684320004
2022-10-24,15:08:54.000,297,11015225,12845,0,1666624133,13141.16014937999,63.07060998000088,53605.042684320004
2022-10-24,15:08:55.000,297,11015254,13005,0,1666624134,13141.16014937999,63.07060998000088,53605.09159416
2022-10-24,15:08:56.000,297,11015241,12685,0,1666624135,13141.16688569,63.07060998000088,53605.03569720001
2022-10-24,15:08:57.000,297,11015267,12485,0,1666624136,13141.133204139995,63.02831520000473,53605.02172296
2022-10-24,15:08:58.000,297,11015258,12605,0,1666624137,13141.12646783,63.035364330004086,53605.10556840001
2022-10-24,15:08:59.000,297,11015274,12605,0,1666624138,13141.112995209995,63.049462590002804,53605.04967144
2022-10-24,15:09:00.000,297,11015259,12805,0,1666624139,13141.09952258999,63.02831520000473,53605.04967144
2022-10-24,15:09:01.000,297,11015227,12725,0,1666624140,13141.032159489994,63.06356085000152,53605.0706328
2022-10-24,15:09:02.000,297,11015268,12605,0,1666624141,13141.025423179999,63.10585562999768,53605.07761992
2022-10-24,15:09:03.000,297,11015244,12725,0,1666624142,13141.01868686999,63.09880649999832,53605.03569720001
2022-10-24,15:09:04.000,297,11015295,12725,0,1666624143,13141.011950559994,63.10585562999768,53604.98678736001
2022-10-24,15:09:05.000,297,11015270,12805,0,1666624144,13141.011950559994,63.09175736999896,53605.02871008
2022-10-24,15:09:06.000,297,11015239,12725,0,1666624145,13141.025423179999,63.09175736999896,53605.0706328
2022-10-24,15:09:07.000,297,11015230,12725,0,1666624146,13140.97826900999,63.11290476000431,53605.00774872001
2022-10-24,15:09:08.000,297,11015248,13005,0,1666624147,13140.97826900999,63.14110128000175,53604.993774480005
2022-10-24,15:09:09.000,297,11015251,12805,0,1666624148,13140.985005319999,63.14815041000111,53604.95185176
2022-10-24,15:09:10.000,297,11015247,12925,0,1666624149,13140.964796389999,63.183396059997904,53604.95883888
2022-10-24,15:09:11.000,297,11015256,12765,0,1666624150,13140.850279119994,63.162248669999826,53604.98678736001
2022-10-24,15:09:12.000,297,11015212,12965,0,1666624151,13140.843542809998,63.169297799999185,53604.93787752001
2022-10-24,15:09:13.000,297,11015266,13045,0,1666624152,13140.816597569989,63.14815041000111,53604.98678736001
2022-10-24,15:09:14.000,297,11015216,12805,0,1666624153,13140.776179709988,63.12700302000303,53605.0007616
2022-10-24,15:09:15.000,297,11015231,12445,0,1666624154,13140.782916019998,63.14110128000175,53604.96582600001
2022-10-24,15:09:16.000,297,11015271,12525,0,1666624155,13140.722289229998,63.162248669999826,53604.98678736001
2022-10-24,15:09:17.000,297,11015238,12325,0,1666624156,13140.587563029992,63.14110128000175,53604.95185176
2022-10-24,15:09:18.000,297,11015245,12605,0,1666624157,13140.634717200002,63.13405215000239,53604.93787752001
2022-10-24,15:09:19.000,297,11015240,12685,0,1666624158,13140.567354099992,63.12700302000303,53604.95185176
2022-10-24,15:09:20.000,297,11015185,12765,0,1666624159,13140.627980889993,63.176346929998545,53604.96582600001
2022-10-24,15:09:21.000,297,11015221,12765,0,1666624160,13140.607771959993,63.176346929998545,53604.95185176
2022-10-24,15:09:22.000,297,11015247,12845,0,1666624161,13140.580826719997,63.183396059997904,53604.95883888
2022-10-24,15:09:23.000,297,11015256,12605,0,1666624162,13140.614508270002,63.211592580002616,53604.95185176
2022-10-24,15:09:24.000,297,11015267,12685,0,1666624163,13140.567354099992,63.176346929998545,53604.92390328
2022-10-24,15:09:25.000,297,11015223,12685,0,1666624164,13140.580826719997,63.24683822999941,53604.88896768001
2022-10-24,15:09:26.000,297,11015234,12605,0,1666624165,13140.547145169992,63.25388735999877,53604.90992904
2022-10-24,15:09:27.000,297,11015218,12805,0,1666624166,13140.533672550002,63.26093648999813,53604.88198056
2022-10-24,15:09:28.000,297,11015241,12725,0,1666624167,13140.479782069997,63.2961821400022,53604.874993440004
2022-10-24,15:09:29.000,297,11015247,13005,0,1666624168,13140.526936239992,63.275034750004124,53604.90992904
2022-10-24,15:09:30.000,297,11015279,12725,0,1666624169,13140.452836830002,63.23978910000005,53604.86800632001
2022-10-24,15:09:31.000,297,11015232,12765,0,1666624170,13140.486518379992,63.30323127000156,53604.95185176
2022-10-24,15:09:32.000,297,11015219,12685,0,1666624171,13140.446100519992,63.32437865999964,53604.88198056
2022-10-24,15:09:33.000,297,11015243,12765,0,1666624172,13140.405682659992,63.31732953000028,53604.847044960006
2022-10-24,15:09:34.000,297,11015229,12765,0,1666624173,13140.365264799992,63.35257518000435,53604.895954800006
2022-10-24,15:09:35.000,297,11015211,12445,0,1666624174,13140.398946349997,63.35962431000371,53604.86800632001
2022-10-24,15:09:36.000,297,11015252,12965,0,1666624175,13140.358528489996,63.38782083000115,53604.81909648001
2022-10-24,15:09:37.000,297,11015244,13125,0,1666624176,13140.331583250001,63.38782083000115,53604.80512224
2022-10-24,15:09:38.000,297,11015206,12765,0,1666624177,13140.318110629996,63.401919089999865,53604.78416088
2022-10-24,15:09:39.000,297,11015265,12645,0,1666624178,13140.297901699996,63.47241039000073,53604.81909648001
2022-10-24,15:09:40.000,297,11015229,12645,0,1666624179,13140.25074753,63.47945952000009,53604.78416088
2022-10-24,15:09:41.000,297,11015241,12765,0,1666624180,13140.237274909996,63.43011561000458,53604.79813512001
2022-10-24,15:09:42.000,297,11015233,12925,0,1666624181,13140.2305386,63.458312130002014,53604.707302560004
2022-10-24,15:09:43.000,297,11015249,12765,0,1666624182,13140.244011219991,63.43716474000394,53604.73525104
2022-10-24,15:09:44.000,297,11015243,12725,0,1666624183,13140.244011219991,63.43011561000458,53604.73525104
2022-10-24,15:09:45.000,297,11015252,12605,0,1666624184,13140.331583250001,63.47945952000009,53604.73525104
2022-10-24,15:09:46.000,297,11015261,12845,0,1666624185,13140.264220149991,63.507656040004804,53604.728263920006
2022-10-24,15:09:47.000,297,11015232,12805,0,1666624186,13140.257483839996,63.47241039000073,53604.7562124
2022-10-24,15:09:48.000,297,11015221,12645,0,1666624187,13140.27095646,63.50060690999817,53604.74223816
2022-10-24,15:09:49.000,297,11015254,12885,0,1666624188,13140.25074753,63.50060690999817,53604.74922528001
2022-10-24,15:09:50.000,297,11015256,12725,0,1666624189,13140.203593359991,63.5429016900016,53604.679354080006
2022-10-24,15:09:51.000,297,11015256,12805,0,1666624190,13140.16991181,63.52880343000288,53604.67236696001
2022-10-24,15:09:52.000,297,11015252,12685,0,1666624191,13140.16991181,63.55699995000032,53604.69332832
2022-10-24,15:09:53.000,297,11015259,12645,0,1666624192,13140.176648119996,63.571098209999036,53604.7562124
2022-10-24,15:09:54.000,297,11015236,12805,0,1666624193,13140.16991181,63.571098209999036,53604.70031544001
2022-10-24,15:09:55.000,297,11015216,12725,0,1666624194,13140.12275763999,63.60634386000311,53604.66537984
2022-10-24,15:09:56.000,297,11015253,12925,0,1666624195,13140.196857049996,63.676835160003975,53604.72127680001
2022-10-24,15:09:57.000,297,11015212,12605,0,1666624196,13140.176648119996,63.669786030004616,53604.74223816
2022-10-24,15:09:58.000,297,11015221,12485,0,1666624197,13140.16317549999,63.669786030004616,53604.6863412
2022-10-24,15:09:59.000,297,11015273,12725,0,1666624198,13140.16991181,63.66273689999798,53604.71428968
2022-10-24,15:10:00.000,297,11015262,12645,0,1666624199,13140.12949395,63.71208081000077,53604.7562124
2022-10-24,15:10:01.000,297,11015210,12525,0,1666624200,13140.136230259996,63.71208081000077,53604.7562124
2022-10-24,15:10:02.000,297,11015242,12485,0,1666624201,13140.136230259996,63.74027732999821,53604.71428968
2022-10-24,15:10:03.000,297,11015264,12605,0,1666624202,13140.14970288,63.7543755900042,53604.71428968
2022-10-24,15:10:04.000,297,11015220,12805,0,1666624203,13140.08233977999,63.796670370000356,53604.69332832
2022-10-24,15:10:05.000,297,11015284,12525,0,1666624204,13140.075603469995,63.789621240001,53604.71428968
2022-10-24,15:10:06.000,297,11015212,12765,0,1666624205,13140.075603469995,63.83896515000379,53604.61647
2022-10-24,15:10:07.000,297,11015278,12565,0,1666624206,13140.075603469995,63.846014280003146,53604.64441848
2022-10-24,15:10:08.000,297,11015240,12485,0,1666624207,13140.055394539995,63.87421080000058,53604.67236696001
2022-10-24,15:10:09.000,297,11015271,12645,0,1666624208,13140.055394539995,63.87421080000058,53604.71428968
2022-10-24,15:10:10.000,297,11015251,13005,0,1666624209,13140.014976679995,63.89535818999866,53604.609482880005
2022-10-24,15:10:11.000,297,11015247,12805,0,1666624210,13140.04192191999,63.916505580004014,53604.6863412
2022-10-24,15:10:12.000,297,11015301,12725,0,1666624211,13140.0284493,63.97289861999889,53604.65140560001
2022-10-24,15:10:13.000,297,11015241,12605,0,1666624212,13140.00824037,63.92355471000337,53604.63743136
2022-10-24,15:10:14.000,297,11015247,12605,0,1666624213,13140.0284493,63.98699688000488,53604.58153440001
2022-10-24,15:10:15.000,297,11015255,12605,0,1666624214,13140.00150405999,63.99404601000424,53604.609482880005
2022-10-24,15:10:16.000,297,11015200,12685,0,1666624215,13139.96782251,64.07863557000383,53604.58153440001
2022-10-24,15:10:17.000,297,11015255,12805,0,1666624216,13140.02171298999,64.05748817999847,53604.63044424001
2022-10-24,15:10:18.000,297,11015235,12765,0,1666624217,13139.96108619999,64.06453730999783,53604.56756016
2022-10-24,15:10:19.000,297,11015296,12605,0,1666624218,13139.94761358,64.08568470000318,53604.58153440001
2022-10-24,15:10:20.000,297,11015248,12565,0,1666624219,13139.954349889995,64.1491268700047,53604.609482880005
2022-10-24,15:10:21.000,297,11015252,12565,0,1666624220,13139.96782251,64.10683209000126,53604.63044424001
2022-10-24,15:10:22.000,297,11015285,12765,0,1666624221,13139.92740465,64.1350286099987,53604.59550864
2022-10-24,15:10:23.000,297,11015238,12805,0,1666624222,13139.98803144,64.11388122000062,53604.65140560001
2022-10-24,15:10:24.000,297,11015268,12885,0,1666624223,13139.94761358,64.19142165000085,53604.60249576001
2022-10-24,15:10:25.000,297,11015230,12525,0,1666624224,13139.98803144,64.16322513000341,53604.64441848
2022-10-24,15:10:26.000,297,11015227,12685,0,1666624225,13139.88698679,64.1984707800002,53604.49768896
2022-10-24,15:10:27.000,297,11015268,12685,0,1666624226,13139.90045940999,64.1984707800002,53604.63044424001
2022-10-24,15:10:28.000,297,11015261,12805,0,1666624227,13139.913932029995,64.247814690003,53604.58852152
2022-10-24,15:10:29.000,297,11015261,12565,0,1666624228,13139.92740465,64.29715859999851,53604.55358592001
2022-10-24,15:10:30.000,297,11015210,12885,0,1666624229,13139.92740465,64.30420772999787,53604.61647
2022-10-24,15:10:31.000,297,11015267,12885,0,1666624230,13139.974558819995,64.32535512000322,53604.63743136
2022-10-24,15:10:32.000,297,11015245,12805,0,1666624231,13140.00150405999,64.36764989999938,53604.60249576001
2022-10-24,15:10:33.000,297,11015251,12605,0,1666624232,13140.014976679995,64.36764989999938,53604.6863412
2022-10-24,15:10:34.000,297,11015222,12605,0,1666624233,13140.014976679995,64.41699381000217,53604.65140560001
2022-10-24,15:10:35.000,297,11015267,12725,0,1666624234,13140.014976679995,64.38879729000473,53604.6863412
2022-10-24,15:10:36.000,297,11015265,12685,0,1666624235,13139.98129512999,64.41699381000217,53604.658392720004
2022-10-24,15:10:37.000,297,11015218,12765,0,1666624236,13140.00824037,64.4451903299996,53604.60249576001
2022-10-24,15:10:38.000,297,11015284,12565,0,1666624237,13140.02171298999,64.47338685000432,53604.66537984
2022-10-24,15:10:39.000,297,11015265,12605,0,1666624238,13140.00150405999,64.43814120000025,53604.61647
2022-10-24,15:10:40.000,297,11015254,12645,0,1666624239,13139.98129512999,64.45928858999832,53604.63743136
2022-10-24,15:10:41.000,297,11015231,12605,0,1666624240,13140.02171298999,64.46633771999768,53604.64441848
2022-10-24,15:10:42.000,297,11015260,12685,0,1666624241,13139.98129512999,64.50158337000175,53604.64441848
2022-10-24,15:10:43.000,297,11015275,12765,0,1666624242,13139.96782251,64.50863250000111,53604.65140560001
2022-10-24,15:10:44.000,297,11015281,12805,0,1666624243,13139.934140959995,64.52977988999919,53604.65140560001
2022-10-24,15:10:45.000,297,11015247,12645,0,1666624244,13139.913932029995,64.53682901999855,53604.63044424001
2022-10-24,15:10:46.000,297,11015229,12765,0,1666624245,13139.88025047999,64.52977988999919,53604.64441848
2022-10-24,15:10:47.000,297,11015241,12645,0,1666624246,13139.934140959995,64.5579764100039,53604.60249576001
2022-10-24,15:10:48.000,297,11015258,12885,0,1666624247,13139.873514169994,64.55092728000454,53604.65140560001
2022-10-24,15:10:49.000,297,11015229,12805,0,1666624248,13139.893723099995,64.52273075999983,53604.728263920006
2022-10-24,15:10:50.000,297,11015276,12645,0,1666624249,13139.873514169994,64.56502554000326,53604.67236696001
2022-10-24,15:10:51.000,297,11015234,12605,0,1666624250,13139.88698679,64.58617293000134,53604.63743136
2022-10-24,15:10:52.000,297,11015253,12965,0,1666624251,13139.913932029995,64.63551684000413,53604.63743136
2022-10-24,15:10:53.000,297,11015238,12565,0,1666624252,13139.92740465,64.62141857999814,53604.63044424001
2022-10-24,15:10:54.000,297,11015284,12605,0,1666624253,13139.90045940999,64.64961510000285,53604.65140560001
2022-10-24,15:10:55.000,297,11015267,12685,0,1666624254,13139.934140959995,64.64961510000285,53604.65140560001
2022-10-24,15:10:56.000,297,11015258,12605,0,1666624255,13139.88025047999,64.6566642300022,53604.69332832
2022-10-24,15:10:57.000,297,11015235,12845,0,1666624256,13139.92740465,64.66371336000157,53604.63743136
2022-10-24,15:10:58.000,297,11015260,12605,0,1666624257,13139.96108619999,64.72010640000371,53604.67236696001
2022-10-24,15:10:59.000,297,11015263,12765,0,1666624258,13139.96108619999,64.68486074999964,53604.62345712
2022-10-24,15:11:00.000,297,11015245,12685,0,1666624259,13139.92740465,64.69895900999836,53604.658392720004
2022-10-24,15:11:01.000,297,11015247,12645,0,1666624260,13139.92740465,64.71305727000436,53604.64441848
2022-10-24,15:11:02.000,297,11015270,12645,0,1666624261,13139.88698679,64.74830292000115,53604.63743136
2022-10-24,15:11:03.000,297,11015226,12725,0,1666624262,13139.934140959995,64.76945030999923,53604.63743136
2022-10-24,15:11:04.000,297,11015247,12525,0,1666624263,13139.934140959995,64.78354856999795,53604.66537984
2022-10-24,15:11:05.000,297,11015189,12765,0,1666624264,13139.96108619999,64.83289248000074,53604.69332832
2022-10-24,15:11:06.000,297,11015270,12845,0,1666624265,13139.98129512999,64.8399416100001,53604.66537984
2022-10-24,15:11:07.000,297,11015233,12605,0,1666624266,13139.96782251,64.88223639000353,53604.658392720004
2022-10-24,15:11:08.000,297,11015267,12805,0,1666624267,13139.913932029995,64.91043291000096,53604.67236696001
2022-10-24,15:11:09.000,297,11015235,12765,0,1666624268,13139.98129512999,64.93158029999904,53604.64441848
2022-10-24,15:11:10.000,297,11015261,12605,0,1666624269,13139.893723099995,64.9386294299984,53604.63743136
2022-10-24,15:11:11.000,297,11015262,12765,0,1666624270,13139.90045940999,64.9386294299984,53604.658392720004
2022-10-24,15:11:12.000,297,11015261,12845,0,1666624271,13139.86677786,65.00207159999991,53604.69332832
2022-10-24,15:11:13.000,297,11015239,12765,0,1666624272,13139.90045940999,64.98092421000183,53604.66537984
2022-10-24,15:11:14.000,297,11015230,12765,0,1666624273,13139.954349889995,64.98797334000119,53604.73525104
2022-10-24,15:11:15.000,297,11015252,12885,0,1666624274,13140.00150405999,65.03026812000462,53604.65140560001
2022-10-24,15:11:16.000,297,11015274,12725,0,1666624275,13139.974558819995,65.03731725000398,53604.70031544001
2022-10-24,15:11:17.000,297,11015252,12605,0,1666624276,13139.913932029995,65.0866611599995,53604.66537984
2022-10-24,15:11:18.000,297,11015265,12485,0,1666624277,13140.00150405999,65.07256290000078,53604.679354080006
2022-10-24,15:11:19.000,297,11015245,12725,0,1666624278,13139.98129512999,65.0514155100027,53604.658392720004
2022-10-24,15:11:20.000,297,11015294,12645,0,1666624279,13139.974558819995,65.07961203000013,53604.65140560001
2022-10-24,15:11:21.000,297,11015261,12685,0,1666624280,13140.116021329995,65.07961203000013,53604.71428968
2022-10-24,15:11:22.000,297,11015281,12805,0,1666624281,13140.16317549999,65.06551377000142,53604.70031544001
2022-10-24,15:11:23.000,297,11015261,12725,0,1666624282,13140.12275763999,65.04436638000334,53604.69332832
2022-10-24,15:11:24.000,297,11015273,12605,0,1666624283,13140.10254870999,65.04436638000334,53604.67236696001
2022-10-24,15:11:25.000,297,11015225,12605,0,1666624284,13140.196857049996,65.05846464000206,53604.71428968
2022-10-24,15:11:26.000,297,11015262,12925,0,1666624285,13140.217065979996,65.05846464000206,53604.707302560004
2022-10-24,15:11:27.000,297,11015274,12685,0,1666624286,13140.217065979996,65.09371028999885,53604.76319952
2022-10-24,15:11:28.000,297,11015242,12805,0,1666624287,13140.25074753,65.07961203000013,53604.77018664001
2022-10-24,15:11:29.000,297,11015223,12725,0,1666624288,13140.324846939991,65.07961203000013,53604.826083600004
2022-10-24,15:11:30.000,297,11015235,12805,0,1666624289,13140.338319559996,65.07961203000013,53604.79813512001
2022-10-24,15:11:31.000,297,11015271,12605,0,1666624290,13140.385473729992,65.12190681000357,53604.826083600004
2022-10-24,15:11:32.000,297,11015243,12765,0,1666624291,13140.378737419996,65.1148576800042,53604.791148
2022-10-24,15:11:33.000,297,11015276,12965,0,1666624292,13140.432627900002,65.150103330001,53604.826083600004
2022-10-24,15:11:34.000,297,11015277,12605,0,1666624293,13140.479782069997,65.17829984999844,53604.826083600004
2022-10-24,15:11:35.000,297,11015257,12685,0,1666624294,13140.452836830002,65.19239811000443,53604.79813512001
2022-10-24,15:11:36.000,297,11015275,12645,0,1666624295,13140.486518379992,65.23469289000059,53604.80512224
2022-10-24,15:11:37.000,297,11015310,12845,0,1666624296,13140.486518379992,65.2487911499993,53604.86800632001
2022-10-24,15:11:38.000,297,11015277,12525,0,1666624297,13140.499990999997,65.26288940999802,53604.9308904
2022-10-24,15:11:39.000,297,11015246,12805,0,1666624298,13140.486518379992,65.26288940999802,53604.88198056
2022-10-24,15:11:40.000,297,11015254,12725,0,1666624299,13140.452836830002,65.24174201999995,53604.91691616001
2022-10-24,15:11:41.000,297,11015239,12645,0,1666624300,13140.446100519992,65.27698767000402,53604.847044960006
2022-10-24,15:11:42.000,297,11015250,13045,0,1666624301,13140.466309449992,65.31223332000081,53604.86800632001
2022-10-24,15:11:43.000,297,11015258,12605,0,1666624302,13140.479782069997,65.32633157999953,53604.81210936
2022-10-24,15:11:44.000,297,11015267,12605,0,1666624303,13140.452836830002,65.34747897000489,53604.85403208
2022-10-24,15:11:45.000,297,11015246,12605,0,1666624304,13140.486518379992,65.38272462000168,53604.895954800006
2022-10-24,15:11:46.000,297,11015252,12805,0,1666624305,13140.446100519992,65.40387200999976,53604.88198056
2022-10-24,15:11:47.000,297,11015256,12805,0,1666624306,13140.473045760002,65.43206853000447,53604.90992904
2022-10-24,15:11:48.000,297,11015261,12725,0,1666624307,13140.493254690002,65.44616679000319,53604.88896768001
2022-10-24,15:11:49.000,297,11015262,12605,0,1666624308,13140.493254690002,65.4955106999987,53604.88198056
2022-10-24,15:11:50.000,297,11015249,12685,0,1666624309,13140.506727309992,65.52370722000342,53604.91691616001
2022-10-24,15:11:51.000,297,11015237,12765,0,1666624310,13140.513463620002,65.58010025999829,53604.88198056
2022-10-24,15:11:52.000,297,11015231,12725,0,1666624311,13140.540408859997,65.67878808000387,53604.84005784001
2022-10-24,15:11:53.000,297,11015251,12885,0,1666624312,13140.614508270002,65.67878808000387,53604.90992904
2022-10-24,15:11:54.000,297,11015247,12645,0,1666624313,13140.648189819993,65.71403373000066,53604.90992904
2022-10-24,15:11:55.000,297,11015247,12685,0,1666624314,13140.675135060003,65.80567241999961,53604.874993440004
2022-10-24,15:11:56.000,297,11015232,12485,0,1666624315,13140.702080299998,65.78452503000153,53604.90992904
2022-10-24,15:11:57.000,297,11015261,12725,0,1666624316,13140.641453509998,65.79862329000025,53604.90294192
2022-10-24,15:11:58.000,297,11015284,12485,0,1666624317,13140.641453509998,65.87616372000048,53604.874993440004
2022-10-24,15:11:59.000,297,11015272,12645,0,1666624318,13140.627980889993,65.91845850000391,53604.944864640005
2022-10-24,15:12:00.000,297,11015239,12645,0,1666624319,13140.607771959993,65.96075328000006,53604.88896768001
2022-10-24,15:12:01.000,297,11015264,12565,0,1666624320,13140.648189819993,66.01714632000221,53604.97980024
2022-10-24,15:12:02.000,297,11015248,12685,0,1666624321,13140.601035649997,66.02419545000157,53604.98678736001
2022-10-24,15:12:03.000,297,11015261,12565,0,1666624322,13140.668398749993,66.05239196999901,53604.97980024
2022-10-24,15:12:04.000,297,11015299,12645,0,1666624323,13140.587563029992,66.09468675000244,53604.9308904
2022-10-24,15:12:05.000,297,11015271,12525,0,1666624324,13140.594299340002,66.15812892000395,53604.96582600001
2022-10-24,15:12:06.000,297,11015259,12845,0,1666624325,13140.580826719997,66.10878501000116,53604.90992904
2022-10-24,15:12:07.000,297,11015234,12765,0,1666624326,13140.553881480002,66.19337457000074,53604.9308904
2022-10-24,15:12:08.000,297,11015207,12725,0,1666624327,13140.526936239992,66.1651780500033,53604.874993440004
2022-10-24,15:12:09.000,297,11015241,12725,0,1666624328,13140.526936239992,66.2004237000001,53604.98678736001
2022-10-24,15:12:10.000,297,11015248,12685,0,1666624329,13140.513463620002,66.19337457000074,53604.95185176
2022-10-24,15:12:11.000,297,11015250,12605,0,1666624330,13140.466309449992,66.17927631000202,53604.895954800006
2022-10-24,15:12:12.000,297,11015264,12685,0,1666624331,13140.439364209997,66.20747282999946,53604.97281312
2022-10-24,15:12:13.000,297,11015245,12805,0,1666624332,13140.358528489996,66.27091500000097,53604.9308904
2022-10-24,15:12:14.000,297,11015236,12605,0,1666624333,13140.318110629996,66.25681674000225,53604.97980024
2022-10-24,15:12:15.000,297,11015221,12685,0,1666624334,13140.257483839996,66.27796413000033,53604.90294192
2022-10-24,15:12:16.000,297,11015228,12725,0,1666624335,13140.264220149991,66.27796413000033,53604.86800632001
2022-10-24,15:12:17.000,297,11015260,12965,0,1666624336,13140.304638009991,66.25681674000225,53604.895954800006
2022-10-24,15:12:18.000,297,11015266,12725,0,1666624337,13140.311374320001,66.24271848000353,53604.96582600001
2022-10-24,15:12:19.000,297,11015252,12605,0,1666624338,13140.297901699996,66.21452195999882,53604.90992904
2022-10-24,15:12:20.000,297,11015244,12605,0,1666624339,13140.277692769996,66.1651780500033,53604.86800632001
2022-10-24,15:12:21.000,297,11015274,12605,0,1666624340,13140.16991181,66.19337457000074,53604.83307072
2022-10-24,15:12:22.000,297,11015263,12685,0,1666624341,13140.223802289991,66.1651780500033,53604.81210936
2022-10-24,15:12:23.000,297,11015276,12685,0,1666624342,13140.297901699996,66.11583414000052,53604.84005784001
2022-10-24,15:12:24.000,297,11015251,12605,0,1666624343,13140.291165390001,66.10878501000116,53604.85403208
2022-10-24,15:12:25.000,297,11015271,12605,0,1666624344,13140.297901699996,66.06649022999773,53604.84005784001
2022-10-24,15:12:26.000,297,11015234,12605,0,1666624345,13140.324846939991,66.05944109999837,53604.8610192
2022-10-24,15:12:27.000,297,11015248,12805,0,1666624346,13140.318110629996,66.05944109999837,53604.826083600004
2022-10-24,15:12:28.000,297,11015277,12685,0,1666624347,13140.372001110001,65.98894980000478,53604.826083600004
2022-10-24,15:12:29.000,297,11015258,12765,0,1666624348,13140.385473729992,66.01009719000285,53604.826083600004
2022-10-24,15:12:30.000,297,11015246,12925,0,1666624349,13140.318110629996,65.98190066999814,53604.83307072
2022-10-24,15:12:31.000,297,11015231,12885,0,1666624350,13140.338319559996,65.99599893000413,53604.81909648001
2022-10-24,15:12:32.000,297,11015257,12725,0,1666624351,13140.372001110001,66.0030480600035,53604.79813512001
2022-10-24,15:12:33.000,297,11015284,12765,0,1666624352,13140.351792180001,65.98190066999814,53604.80512224
2022-10-24,15:12:34.000,297,11015252,12845,0,1666624353,13140.351792180001,65.97485153999878,53604.826083600004
2022-10-24,15:12:35.000,297,11015259,12645,0,1666624354,13140.351792180001,65.93960589000199,53604.8610192
2022-10-24,15:12:36.000,297,11015246,12885,0,1666624355,13140.378737419996,65.99599893000413,53604.85403208
2022-10-24,15:12:37.000,297,11015238,12565,0,1666624356,13140.372001110001,66.03124458000093,53604.83307072
2022-10-24,15:12:38.000,297,11015311,12645,0,1666624357,13140.264220149991,66.08763762000308,53604.77018664001
2022-10-24,15:12:39.000,297,11015232,12645,0,1666624358,13140.311374320001,66.05944109999837,53604.777173760005
2022-10-24,15:12:40.000,297,11015279,12925,0,1666624359,13140.318110629996,66.05239196999901,53604.847044960006
2022-10-24,15:12:41.000,297,11015294,12685,0,1666624360,13140.345055869991,66.05944109999837,53604.86800632001
2022-10-24,15:12:42.000,297,11015264,12805,0,1666624361,13140.311374320001,66.05239196999901,53604.80512224
2022-10-24,15:12:43.000,297,11015272,13005,0,1666624362,13140.365264799992,66.04534283999965,53604.81210936
2022-10-24,15:12:44.000,297,11015268,12765,0,1666624363,13140.338319559996,66.01009719000285,53604.847044960006
2022-10-24,15:12:45.000,297,11015251,12765,0,1666624364,13140.318110629996,66.03124458000093,53604.80512224
2022-10-24,15:12:46.000,297,11015207,12925,0,1666624365,13140.365264799992,66.0030480600035,53604.80512224
2022-10-24,15:12:47.000,297,11015301,12605,0,1666624366,13140.324846939991,66.06649022999773,53604.791148
2022-10-24,15:12:48.000,297,11015251,12805,0,1666624367,13140.378737419996,66.02419545000157,53604.826083600004
2022-10-24,15:12:49.000,297,11015265,12965,0,1666624368,13140.432627900002,66.05239196999901,53604.826083600004
2022-10-24,15:12:50.000,297,11015270,12885,0,1666624369,13140.473045760002,66.07353936000436,53604.826083600004
2022-10-24,15:12:51.000,297,11015250,12805,0,1666624370,13140.506727309992,66.06649022999773,53604.83307072
2022-10-24,15:12:52.000,297,11015230,12805,0,1666624371,13140.526936239992,66.05944109999837,53604.8610192
2022-10-24,15:12:53.000,297,11015256,12805,0,1666624372,13140.553881480002,66.09468675000244,53604.86800632001
2022-10-24,15:12:54.000,297,11015246,12965,0,1666624373,13140.553881480002,66.1017358800018,53604.874993440004
2022-10-24,15:12:55.000,297,11015244,12645,0,1666624374,13140.594299340002,66.15107979000459,53604.84005784001
2022-10-24,15:12:56.000,297,11015233,12845,0,1666624375,13140.634717200002,66.15107979000459,53604.85403208
2022-10-24,15:12:57.000,297,11015224,12605,0,1666624376,13140.702080299998,66.15812892000395,53604.90992904
2022-10-24,15:12:58.000,297,11015276,12805,0,1666624377,13140.735761849988,66.2004237000001,53604.90992904
2022-10-24,15:12:59.000,297,11015231,12805,0,1666624378,13140.695343990003,66.23566935000417,53604.9308904
2022-10-24,15:13:00.000,297,11015257,12725,0,1666624379,13140.742498159998,66.21452195999882,53604.90294192
2022-10-24,15:13:01.000,297,11015270,12605,0,1666624380,13140.715552919988,66.26386587000161,53604.90294192
2022-10-24,15:13:02.000,297,11015244,12565,0,1666624381,13140.735761849988,66.30616064999776,53604.84005784001
2022-10-24,15:13:03.000,297,11015239,12845,0,1666624382,13140.789652329993,66.3484554300012,53604.95883888
2022-10-24,15:13:04.000,297,11015276,12565,0,1666624383,13140.735761849988,66.36960281999927,53604.944864640005
2022-10-24,15:13:05.000,297,11015283,12605,0,1666624384,13140.749234469993,66.4118976000027,53604.97281312
2022-10-24,15:13:06.000,297,11015271,12485,0,1666624385,13140.796388639988,66.46829064000485,53604.993774480005
2022-10-24,15:13:07.000,297,11015270,12605,0,1666624386,13140.776179709988,66.46124150999822,53605.0007616
2022-10-24,15:13:08.000,297,11015267,12565,0,1666624387,13140.742498159998,66.48238890000357,53604.95883888
2022-10-24,15:13:09.000,297,11015277,12645,0,1666624388,13140.675135060003,66.52468367999973,53604.86800632001
2022-10-24,15:13:10.000,297,11015237,12885,0,1666624389,13140.708816609993,66.51763455000037,53604.993774480005
2022-10-24,15:13:11.000,297,11015260,12765,0,1666624390,13140.675135060003,66.53173280999908,53604.97281312
2022-10-24,15:13:12.000,297,11015225,12725,0,1666624391,13140.668398749993,66.49648716000229,53605.0007616
2022-10-24,15:13:13.000,297,11015275,12765,0,1666624392,13140.641453509998,66.51058542000101,53605.014735840006
2022-10-24,15:13:14.000,297,11015257,12725,0,1666624393,13140.708816609993,66.52468367999973,53604.993774480005
2022-10-24,15:13:15.000,297,11015233,12645,0,1666624394,13140.715552919988,66.5458310699978,53604.993774480005
2022-10-24,15:13:16.000,297,11015286,12525,0,1666624395,13140.675135060003,66.49648716000229,53604.95883888
2022-10-24,15:13:17.000,297,11015246,12685,0,1666624396,13140.648189819993,66.55288020000444,53604.97281312
2022-10-24,15:13:18.000,297,11015295,12965,0,1666624397,13140.688607679993,66.49648716000229,53605.00774872001
2022-10-24,15:13:19.000,297,11015271,12845,0,1666624398,13140.668398749993,66.55288020000444,53604.895954800006
2022-10-24,15:13:20.000,297,11015257,12765,0,1666624399,13140.708816609993,66.5458310699978,53604.993774480005
2022-10-24,15:13:21.000,297,11015266,12965,0,1666624400,13140.749234469993,66.56697846000316,53605.04967144
2022-10-24,15:13:22.000,297,11015247,12885,0,1666624401,13140.695343990003,66.51763455000037,53605.02172296
2022-10-24,15:13:23.000,297,11015249,12685,0,1666624402,13140.708816609993,66.55288020000444,53605.02172296
2022-10-24,15:13:24.000,297,11015242,12645,0,1666624403,13140.789652329993,66.51058542000101,53604.97281312
2022-10-24,15:13:25.000,297,11015259,12965,0,1666624404,13140.769443399993,66.51763455000037,53605.0007616
2022-10-24,15:13:26.000,297,11015269,12965,0,1666624405,13140.782916019998,66.55288020000444,53605.02172296
2022-10-24,15:13:27.000,297,11015297,12765,0,1666624406,13140.735761849988,66.57402759000252,53604.97281312
2022-10-24,15:13:28.000,297,11015274,13005,0,1666624407,13140.789652329993,66.55288020000444,53605.02871008
2022-10-24,15:13:29.000,297,11015248,12565,0,1666624408,13140.782916019998,66.57402759000252,53605.05665856001
2022-10-24,15:13:30.000,297,11015235,12725,0,1666624409,13140.769443399993,66.60222410999995,53605.08460704001
2022-10-24,15:13:31.000,297,11015248,12925,0,1666624410,13140.742498159998,66.59517498000059,53605.00774872001
2022-10-24,15:13:32.000,297,11015283,12765,0,1666624411,13140.702080299998,66.60222410999995,53604.97980024
2022-10-24,15:13:33.000,297,11015252,12685,0,1666624412,13140.681871369998,66.59517498000059,53604.993774480005
2022-10-24,15:13:34.000,297,11015271,12765,0,1666624413,13140.695343990003,66.60222410999995,53604.97980024
2022-10-24,15:13:35.000,297,11015268,12805,0,1666624414,13140.627980889993,66.61632236999867,53605.014735840006
2022-10-24,15:13:36.000,297,11015210,12765,0,1666624415,13140.668398749993,66.60927323999931,53605.00774872001
2022-10-24,15:13:37.000,297,11015246,12765,0,1666624416,13140.675135060003,66.6586171500021,53605.00774872001
2022-10-24,15:13:38.000,297,11015268,12685,0,1666624417,13140.634717200002,66.63746976000402,53604.98678736001
2022-10-24,15:13:39.000,297,11015248,12845,0,1666624418,13140.654926130002,66.63042063000466,53604.95883888
2022-10-24,15:13:40.000,297,11015245,12645,0,1666624419,13140.661662439998,66.63042063000466,53604.97980024
2022-10-24,15:13:41.000,297,11015251,12565,0,1666624420,13140.614508270002,66.60927323999931,53604.95185176
2022-10-24,15:13:42.000,297,11015262,13045,0,1666624421,13140.627980889993,66.61632236999867,53604.86800632001
2022-10-24,15:13:43.000,297,11015255,12845,0,1666624422,13140.668398749993,66.60927323999931,53604.90992904
2022-10-24,15:13:44.000,297,11015235,12565,0,1666624423,13140.574090410002,66.62337149999803,53604.92390328
2022-10-24,15:13:45.000,297,11015247,12725,0,1666624424,13140.621244579997,66.61632236999867,53604.95185176
2022-10-24,15:13:46.000,297,11015265,12645,0,1666624425,13140.621244579997,66.60927323999931,53604.90992904
2022-10-24,15:13:47.000,297,11015238,12805,0,1666624426,13140.601035649997,66.60222410999995,53604.88198056
2022-10-24,15:13:48.000,297,11015262,12885,0,1666624427,13140.601035649997,66.60927323999931,53604.91691616001
2022-10-24,15:13:49.000,297,11015245,12605,0,1666624428,13140.587563029992,66.61632236999867,53604.83307072
2022-10-24,15:13:50.000,297,11015265,12645,0,1666624429,13140.594299340002,66.58812585000123,53604.91691616001
2022-10-24,15:13:51.000,297,11015237,12685,0,1666624430,13140.634717200002,66.58812585000123,53604.92390328
2022-10-24,15:13:52.000,297,11015263,12765,0,1666624431,13140.634717200002,66.63746976000402,53604.85403208
2022-10-24,15:13:53.000,297,11015283,12725,0,1666624432,13140.634717200002,66.59517498000059,53604.944864640005
2022-10-24,15:13:54.000,297,11015270,12605,0,1666624433,13140.668398749993,66.59517498000059,53604.95883888
2022-10-24,15:13:55.000,297,11015263,12685,0,1666624434,13140.627980889993,66.60222410999995,53604.96582600001
2022-10-24,15:13:56.000,297,11015295,12765,0,1666624435,13140.601035649997,66.60222410999995,53604.86800632001
2022-10-24,15:13:57.000,297,11015267,12845,0,1666624436,13140.668398749993,66.62337149999803,53604.93787752001
2022-10-24,15:13:58.000,297,11015252,12725,0,1666624437,13140.675135060003,66.6586171500021,53604.95883888
2022-10-24,15:13:59.000,297,11015249,12605,0,1666624438,13140.735761849988,66.66566628000146,53604.93787752001
2022-10-24,15:14:00.000,297,11015246,12885,0,1666624439,13140.762707089998,66.68681366999954,53605.0007616
2022-10-24,15:14:01.000,297,11015275,12805,0,1666624440,13140.722289229998,66.66566628000146,53605.042684320004
2022-10-24,15:14:02.000,297,11015245,12485,0,1666624441,13140.836806499989,66.70796106000489,53605.03569720001
2022-10-24,15:14:03.000,297,11015233,12565,0,1666624442,13140.816597569989,66.7573049700004,53605.014735840006
2022-10-24,15:14:04.000,297,11015181,12645,0,1666624443,13140.863751739998,66.77845235999848,53604.95185176
2022-10-24,15:14:05.000,297,11015280,12645,0,1666624444,13140.850279119994,66.77140322999912,53604.96582600001
2022-10-24,15:14:06.000,297,11015225,12605,0,1666624445,13140.897433289989,66.79959975000384,53604.993774480005
2022-10-24,15:14:07.000,297,11015252,12565,0,1666624446,13140.877224359989,66.78550148999784,53604.993774480005
2022-10-24,15:14:08.000,297,11015242,12645,0,1666624447,13140.937851149989,66.79959975000384,53605.03569720001
2022-10-24,15:14:09.000,297,11015256,12605,0,1666624448,13140.951323769994,66.77140322999912,53605.08460704001
2022-10-24,15:14:10.000,297,11015227,12765,0,1666624449,13140.890696979994,66.77845235999848,53605.09159416
2022-10-24,15:14:11.000,297,11015241,12765,0,1666624450,13140.97826900999,66.76435409999976,53605.03569720001
2022-10-24,15:14:12.000,297,11015275,12885,0,1666624451,13141.025423179999,66.6938627999989,53605.08460704001
2022-10-24,15:14:13.000,297,11015254,12685,0,1666624452,13141.01868686999,66.60222410999995,53605.140504
2022-10-24,15:14:14.000,297,11015254,12725,0,1666624453,13141.03889579999,66.6586171500021,53605.09159416
2022-10-24,15:14:15.000,297,11015272,12565,0,1666624454,13141.1062589,66.60222410999995,53605.07761992
2022-10-24,15:14:16.000,297,11015253,12445,0,1666624455,13141.133204139995,66.58812585000123,53605.10556840001
2022-10-24,15:14:17.000,297,11015221,12845,0,1666624456,13141.16688569,66.5458310699978,53605.16845248
2022-10-24,15:14:18.000,297,11015261,12685,0,1666624457,13141.18709462,66.51763455000037,53605.21736232
2022-10-24,15:14:19.000,297,11015198,12565,0,1666624458,13141.22077616999,66.44009412000014,53605.19640096
2022-10-24,15:14:20.000,297,11015240,12605,0,1666624459,13141.18709462,66.48238890000357,53605.09858128
2022-10-24,15:14:21.000,297,11015236,12765,0,1666624460,13141.254457719995,66.46124150999822,53605.161465360005
2022-10-24,15:14:22.000,297,11015263,12765,0,1666624461,13141.26793034,66.40484847000334,53605.22434944001
2022-10-24,15:14:23.000,297,11015236,12925,0,1666624462,13141.254457719995,66.37665194999863,53605.19640096
2022-10-24,15:14:24.000,297,11015267,12645,0,1666624463,13141.20056723999,66.41894673000206,53605.112555520005
2022-10-24,15:14:25.000,297,11015231,12765,0,1666624464,13141.34202974999,66.35550456000055,53605.25928504
2022-10-24,15:14:26.000,297,11015254,12645,0,1666624465,13141.355502369996,66.29206238999905,53605.27325928001
2022-10-24,15:14:27.000,297,11015242,12645,0,1666624466,13141.36897499,66.26386587000161,53605.29422064
2022-10-24,15:14:28.000,297,11015210,12845,0,1666624467,13141.375711299996,66.27796413000033,53605.2453108
2022-10-24,15:14:29.000,297,11015214,12805,0,1666624468,13141.38244760999,66.20747282999946,53605.25229792001
2022-10-24,15:14:30.000,297,11015268,12925,0,1666624469,13141.355502369996,66.18632544000138,53605.210375200004
2022-10-24,15:14:31.000,297,11015202,12965,0,1666624470,13141.40939285,66.1369815299986,53605.210375200004
2022-10-24,15:14:32.000,297,11015294,12725,0,1666624471,13141.395920229996,66.15107979000459,53605.2453108
2022-10-24,15:14:33.000,297,11015263,12645,0,1666624472,13141.456547019996,66.12993239999923,53605.280246400005
2022-10-24,15:14:34.000,297,11015238,12845,0,1666624473,13141.476755949996,66.09468675000244,53605.29422064
2022-10-24,15:14:35.000,297,11015271,12525,0,1666624474,13141.47001964,66.08058849000372,53605.280246400005
2022-10-24,15:14:36.000,297,11015266,12845,0,1666624475,13141.47001964,66.10878501000116,53605.25229792001
2022-10-24,15:14:37.000,297,11015246,12645,0,1666624476,13141.47001964,66.08763762000308,53605.29422064
2022-10-24,15:14:38.000,297,11015245,12725,0,1666624477,13141.496964879996,66.12288326999987,53605.280246400005
2022-10-24,15:14:39.000,297,11015240,12725,0,1666624478,13141.436338089996,66.15812892000395,53605.231336560006
2022-10-24,15:14:40.000,297,11015319,12445,0,1666624479,13141.496964879996,66.1651780500033,53605.23832368
2022-10-24,15:14:41.000,297,11015256,12725,0,1666624480,13141.496964879996,66.1651780500033,53605.329156240005
2022-10-24,15:14:42.000,297,11015225,12725,0,1666624481,13141.44981071,66.1651780500033,53605.27325928001
2022-10-24,15:14:43.000,297,11015243,12685,0,1666624482,13141.496964879996,66.18632544000138,53605.350117600006
2022-10-24,15:14:44.000,297,11015291,12765,0,1666624483,13141.40265653999,66.2004237000001,53605.26627216
2022-10-24,15:14:45.000,297,11015229,12685,0,1666624484,13141.47001964,66.17222718000266,53605.29422064
2022-10-24,15:14:46.000,297,11015276,12725,0,1666624485,13141.422865469991,66.18632544000138,53605.23832368
2022-10-24,15:14:47.000,297,11015229,12685,0,1666624486,13141.443074399991,66.18632544000138,53605.315182
2022-10-24,15:14:48.000,297,11015266,12645,0,1666624487,13141.44981071,66.24976761000289,53605.36409184
2022-10-24,15:14:49.000,297,11015260,12805,0,1666624488,13141.463283329991,66.26386587000161,53605.350117600006
2022-10-24,15:14:50.000,297,11015270,12645,0,1666624489,13141.496964879996,66.2991115199984,53605.329156240005
2022-10-24,15:14:51.000,297,11015287,12765,0,1666624490,13141.530646430001,66.32730804000312,53605.36409184
2022-10-24,15:14:52.000,297,11015248,12605,0,1666624491,13141.530646430001,66.3132097800044,53605.350117600006
2022-10-24,15:14:53.000,297,11015289,12605,0,1666624492,13141.577800599996,66.29206238999905,53605.29422064
2022-10-24,15:14:54.000,297,11015208,12645,0,1666624493,13141.571064290001,66.38370107999799,53605.350117600006
2022-10-24,15:14:55.000,297,11015263,12765,0,1666624494,13141.604745839992,66.34140630000184,53605.36409184
2022-10-24,15:14:56.000,297,11015273,12925,0,1666624495,13141.564327979992,66.39779934000398,53605.30120776001
2022-10-24,15:14:57.000,297,11015192,12765,0,1666624496,13141.624954769992,66.4118976000027,53605.35710472
2022-10-24,15:14:58.000,297,11015257,12685,0,1666624497,13141.651900010002,66.46124150999822,53605.378066080004
2022-10-24,15:14:59.000,297,11015261,12605,0,1666624498,13141.692317870002,66.45419237999886,53605.40601456
2022-10-24,15:15:00.000,297,11015250,12685,0,1666624499,13141.678845249997,66.48238890000357,53605.41998880001
2022-10-24,15:15:01.000,297,11015293,12765,0,1666624500,13141.692317870002,66.49648716000229,53605.399027440006
2022-10-24,15:15:02.000,297,11015251,12765,0,1666624501,13141.699054179997,66.5599293300038,53605.399027440006
2022-10-24,15:15:03.000,297,11015240,12725,0,1666624502,13141.725999419992,66.56697846000316,53605.35710472
2022-10-24,15:15:04.000,297,11015258,12645,0,1666624503,13141.672108940002,66.59517498000059,53605.34313048001
2022-10-24,15:15:05.000,297,11015299,12645,0,1666624504,13141.813571450002,66.58107672000187,53605.447937280005
2022-10-24,15:15:06.000,297,11015239,12365,0,1666624505,13141.786626209992,66.59517498000059,53605.42697592
2022-10-24,15:15:07.000,297,11015234,12685,0,1666624506,13141.820307759997,66.61632236999867,53605.46191152
2022-10-24,15:15:08.000,297,11015286,12885,0,1666624507,13141.820307759997,66.62337149999803,53605.48986000001
2022-10-24,15:15:09.000,297,11015298,12565,0,1666624508,13141.820307759997,66.63042063000466,53605.447937280005
2022-10-24,15:15:10.000,297,11015267,12725,0,1666624509,13141.860725619998,66.62337149999803,53605.496847120005
2022-10-24,15:15:11.000,297,11015295,12765,0,1666624510,13141.880934549998,66.60927323999931,53605.58069256
2022-10-24,15:15:12.000,297,11015261,12525,0,1666624511,13141.860725619998,66.63746976000402,53605.58069256
2022-10-24,15:15:13.000,297,11015273,12605,0,1666624512,13141.894407170003,66.58107672000187,53605.58069256
2022-10-24,15:15:14.000,297,11015284,12645,0,1666624513,13141.907879789993,66.58812585000123,53605.60864104001
2022-10-24,15:15:15.000,297,11015306,12845,0,1666624514,13141.995451819988,66.59517498000059,53605.60864104001
2022-10-24,15:15:16.000,297,11015198,12725,0,1666624515,13141.894407170003,66.60927323999931,53605.51082136001
2022-10-24,15:15:17.000,297,11015243,12645,0,1666624516,13141.968506579993,66.57402759000252,53605.545756960004
2022-10-24,15:15:18.000,297,11015250,12685,0,1666624517,13142.015660749988,66.57402759000252,53605.5946668
2022-10-24,15:15:19.000,297,11015220,12605,0,1666624518,13142.008924439993,66.50353629000165,53605.58767968001
2022-10-24,15:15:20.000,297,11015273,12645,0,1666624519,13141.968506579993,66.53173280999908,53605.64357664
2022-10-24,15:15:21.000,297,11015196,12685,0,1666624520,13142.022397059998,66.51058542000101,53605.615628160005
2022-10-24,15:15:22.000,297,11015244,12765,0,1666624521,13141.981979199998,66.49648716000229,53605.62261528
2022-10-24,15:15:23.000,297,11015237,12805,0,1666624522,13142.022397059998,66.48238890000357,53605.67152512
2022-10-24,15:15:24.000,297,11015248,12565,0,1666624523,13142.029133369993,66.4471432499995,53605.64357664
2022-10-24,15:15:25.000,297,11015247,12685,0,1666624524,13141.961770269998,66.47533977000421,53605.60165392
2022-10-24,15:15:26.000,297,11015279,12765,0,1666624525,13141.961770269998,66.43304499000078,53605.62261528
2022-10-24,15:15:27.000,297,11015222,12645,0,1666624526,13142.069551229994,66.39075021000463,53605.65755088001
2022-10-24,15:15:28.000,297,11015233,12725,0,1666624527,13142.089760159994,66.37665194999863,53605.713447840004
2022-10-24,15:15:29.000,297,11015276,12685,0,1666624528,13142.103232779999,66.3132097800044,53605.74139632
2022-10-24,15:15:30.000,297,11015270,12925,0,1666624529,13142.123441709999,66.30616064999776,53605.734409200006
2022-10-24,15:15:31.000,297,11015234,12885,0,1666624530,13142.150386949994,66.25681674000225,53605.7693448
2022-10-24,15:15:32.000,297,11015240,12645,0,1666624531,13142.157123259989,66.24976761000289,53605.75537056001
2022-10-24,15:15:33.000,297,11015246,12645,0,1666624532,13142.163859569999,66.22862022000481,53605.6994736
2022-10-24,15:15:34.000,297,11015233,12645,0,1666624533,13142.17733218999,66.18632544000138,53605.70646072001
2022-10-24,15:15:35.000,297,11015243,12765,0,1666624534,13142.224486359999,66.21452195999882,53605.6994736
2022-10-24,15:15:36.000,297,11015252,12485,0,1666624535,13142.190804809994,66.17927631000202,53605.70646072001
2022-10-24,15:15:37.000,297,11015249,12725,0,1666624536,13142.244695289999,66.15107979000459,53605.783319040005
2022-10-24,15:15:38.000,297,11015268,12605,0,1666624537,13142.25816790999,66.14403065999795,53605.74838344
2022-10-24,15:15:39.000,297,11015264,12885,0,1666624538,13142.27837683999,66.08763762000308,53605.74838344
2022-10-24,15:15:40.000,297,11015272,12725,0,1666624539,13142.224486359999,66.08763762000308,53605.79030616
2022-10-24,15:15:41.000,297,11015284,12405,0,1666624540,13142.25816790999,66.06649022999773,53605.79030616
2022-10-24,15:15:42.000,297,11015268,12685,0,1666624541,13142.27837683999,66.05944109999837,53605.79729328
2022-10-24,15:15:43.000,297,11015232,12605,0,1666624542,13142.291849459994,65.98190066999814,53605.79729328
2022-10-24,15:15:44.000,297,11015279,12605,0,1666624543,13142.25816790999,65.98894980000478,53605.832228880005
2022-10-24,15:15:45.000,297,11015243,12605,0,1666624544,13142.26490422,65.93960589000199,53605.86017736
2022-10-24,15:15:46.000,297,11015248,12805,0,1666624545,13142.251431599994,65.89731110999855,53605.88812584
2022-10-24,15:15:47.000,297,11015242,12605,0,1666624546,13142.29858576999,65.8550163300024,53605.79030616
2022-10-24,15:15:48.000,297,11015268,12605,0,1666624547,13142.26490422,65.83386894000432,53605.86017736
2022-10-24,15:15:49.000,297,11015249,12605,0,1666624548,13142.291849459994,65.79862329000025,53605.74139632
2022-10-24,15:15:50.000,297,11015237,12725,0,1666624549,13142.190804809994,65.71403373000066,53605.783319040005
2022-10-24,15:15:51.000,297,11015294,12765,0,1666624550,13142.224486359999,65.65764068999852,53605.84620312001
2022-10-24,15:15:52.000,297,11015217,12925,0,1666624551,13142.21775004999,65.6435424299998,53605.832228880005
2022-10-24,15:15:53.000,297,11015239,12645,0,1666624552,13142.25816790999,65.59419852000428,53605.86017736
2022-10-24,15:15:54.000,297,11015246,12605,0,1666624553,13142.23795897999,65.53780548000213,53605.82524176001
2022-10-24,15:15:55.000,297,11015266,12765,0,1666624554,13142.23795897999,65.4955106999987,53605.839216
2022-10-24,15:15:56.000,297,11015294,12605,0,1666624555,13142.224486359999,65.46026505000191,53605.82524176001
2022-10-24,15:15:57.000,297,11015251,12645,0,1666624556,13142.163859569999,65.43911766000383,53605.75537056001
2022-10-24,15:15:58.000,297,11015253,12845,0,1666624557,13142.204277429999,65.44616679000319,53605.82524176001
2022-10-24,15:15:59.000,297,11015229,12525,0,1666624558,13142.163859569999,65.41092113999912,53605.81126752
2022-10-24,15:16:00.000,297,11015263,12765,0,1666624559,13142.143650639999,65.3615772300036,53605.79729328
2022-10-24,15:16:01.000,297,11015267,12685,0,1666624560,13142.123441709999,65.31928245000017,53605.74838344
2022-10-24,15:16:02.000,297,11015277,12525,0,1666624561,13142.076287539989,65.31223332000081,53605.80428040001
2022-10-24,15:16:03.000,297,11015279,12645,0,1666624562,13142.136914329989,65.25584027999867,53605.79729328
2022-10-24,15:16:04.000,297,11015226,12845,0,1666624563,13142.096496469989,65.22059463000187,53605.734409200006
2022-10-24,15:16:05.000,297,11015278,12565,0,1666624564,13142.069551229994,65.19239811000443,53605.74838344
2022-10-24,15:16:06.000,297,11015273,12885,0,1666624565,13142.022397059998,65.14305420000164,53605.77633192001
2022-10-24,15:16:07.000,297,11015277,12805,0,1666624566,13141.961770269998,65.10780855000485,53605.70646072001
2022-10-24,15:16:08.000,297,11015268,12605,0,1666624567,13141.975242889988,65.02321898999799,53605.783319040005
2022-10-24,15:16:09.000,297,11015283,12725,0,1666624568,13141.981979199998,64.98797334000119,53605.81126752
2022-10-24,15:16:10.000,297,11015246,12605,0,1666624569,13142.002188129998,64.95977682000375,53605.7693448
2022-10-24,15:16:11.000,297,11015261,12645,0,1666624570,13141.948297649993,64.91043291000096,53605.74838344
2022-10-24,15:16:12.000,297,11015278,12725,0,1666624571,13141.941561339998,64.85403986999881,53605.713447840004
2022-10-24,15:16:13.000,297,11015255,12645,0,1666624572,13141.867461929993,64.75535205000051,53605.713447840004
2022-10-24,15:16:14.000,297,11015288,12925,0,1666624573,13141.901143479998,64.70600813999772,53605.72742208001
2022-10-24,15:16:15.000,297,11015267,12725,0,1666624574,13141.928088719993,64.64961510000285,53605.70646072001
2022-10-24,15:16:16.000,297,11015224,12645,0,1666624575,13141.907879789993,64.60732031999942,53605.6994736
2022-10-24,15:16:17.000,297,11015238,12445,0,1666624576,13141.907879789993,64.5579764100039,53605.69248648
2022-10-24,15:16:18.000,297,11015280,12605,0,1666624577,13141.955033959988,64.57207467000262,53605.713447840004
2022-10-24,15:16:19.000,297,11015275,12765,0,1666624578,13141.955033959988,64.5579764100039,53605.72043496
2022-10-24,15:16:20.000,297,11015257,12685,0,1666624579,13141.955033959988,64.54387814999791,53605.67152512
2022-10-24,15:16:21.000,297,11015288,12605,0,1666624580,13141.874198240002,64.50158337000175,53605.60864104001
2022-10-24,15:16:22.000,297,11015281,12605,0,1666624581,13141.874198240002,64.50158337000175,53605.65755088001
2022-10-24,15:16:23.000,297,11015255,12525,0,1666624582,13141.921352409998,64.52273075999983,53605.67851224001
2022-10-24,15:16:24.000,297,11015266,12645,0,1666624583,13141.941561339998,64.54387814999791,53605.65755088001
2022-10-24,15:16:25.000,297,11015231,12845,0,1666624584,13141.961770269998,64.51568163000047,53605.6994736
2022-10-24,15:16:26.000,297,11015231,13005,0,1666624585,13141.860725619998,64.57912380000198,53605.58767968001
2022-10-24,15:16:27.000,297,11015265,12965,0,1666624586,13141.901143479998,64.62141857999814,53605.67152512
2022-10-24,15:16:28.000,297,11015225,12725,0,1666624587,13142.008924439993,64.64256597000349,53605.65755088001
2022-10-24,15:16:29.000,297,11015250,12645,0,1666624588,13141.988715509993,64.64961510000285,53605.615628160005
2022-10-24,15:16:30.000,297,11015293,12525,0,1666624589,13141.968506579993,64.67076249000093,53605.65056376
2022-10-24,15:16:31.000,297,11015279,12765,0,1666624590,13142.042605989998,64.72010640000371,53605.67152512
2022-10-24,15:16:32.000,297,11015243,12845,0,1666624591,13142.062814919998,64.74125379000179,53605.70646072001
2022-10-24,15:16:33.000,297,11015267,12525,0,1666624592,13142.150386949994,64.78354856999795,53605.74838344
2022-10-24,15:16:34.000,297,11015269,12965,0,1666624593,13142.116705399989,64.81174509000266,53605.77633192001
2022-10-24,15:16:35.000,297,11015271,12765,0,1666624594,13142.136914329989,64.81174509000266,53605.74139632
2022-10-24,15:16:36.000,297,11015292,12805,0,1666624595,13142.130178019994,64.76240117999987,53605.783319040005
2022-10-24,15:16:37.000,297,11015251,12685,0,1666624596,13142.17733218999,64.76945030999923,53605.79729328
2022-10-24,15:16:38.000,297,11015260,12685,0,1666624597,13142.170595879994,64.73420466000243,53605.70646072001
2022-10-24,15:16:39.000,297,11015269,12565,0,1666624598,13142.163859569999,64.71305727000436,53605.7693448
2022-10-24,15:16:40.000,297,11015250,12725,0,1666624599,13142.157123259989,64.691909879999,53605.832228880005
2022-10-24,15:16:41.000,297,11015305,12645,0,1666624600,13142.17733218999,64.6566642300022,53605.84620312001
2022-10-24,15:16:42.000,297,11015226,12565,0,1666624601,13142.190804809994,64.62846771000477,53605.82524176001
2022-10-24,15:16:43.000,297,11015272,12605,0,1666624602,13142.17733218999,64.60027119000006,53605.74139632
2022-10-24,15:16:44.000,297,11015310,12605,0,1666624603,13142.130178019994,64.57207467000262,53605.783319040005
2022-10-24,15:16:45.000,297,11015246,12965,0,1666624604,13142.096496469989,64.5579764100039,53605.7693448
2022-10-24,15:16:46.000,297,11015246,12645,0,1666624605,13142.109969089994,64.52977988999919,53605.734409200006
2022-10-24,15:16:47.000,297,11015262,12725,0,1666624606,13142.049342299993,64.52977988999919,53605.79030616
2022-10-24,15:16:48.000,297,11015243,12645,0,1666624607,13141.981979199998,64.47338685000432,53605.74838344
2022-10-24,15:16:49.000,297,11015237,12725,0,1666624608,13141.988715509993,64.47338685000432,53605.81825464
2022-10-24,15:16:50.000,297,11015261,12765,0,1666624609,13141.955033959988,64.4451903299996,53605.734409200006
2022-10-24,15:16:51.000,297,11015287,12805,0,1666624610,13141.934825029988,64.46633771999768,53605.783319040005
2022-10-24,15:16:52.000,297,11015263,12605,0,1666624611,13141.867461929993,64.41699381000217,53605.72742208001
2022-10-24,15:16:53.000,297,11015250,12805,0,1666624612,13141.840516689997,64.36060077000002,53605.67851224001
2022-10-24,15:16:54.000,297,11015274,13125,0,1666624613,13141.806835139992,64.35355164000066,53605.783319040005
2022-10-24,15:16:55.000,297,11015282,12725,0,1666624614,13141.813571450002,64.33945338000194,53605.72043496
2022-10-24,15:16:56.000,297,11015266,12805,0,1666624615,13141.840516689997,64.32535512000322,53605.69248648
2022-10-24,15:16:57.000,297,11015237,12605,0,1666624616,13141.800098829997,64.30420772999787,53605.70646072001
2022-10-24,15:16:58.000,297,11015246,12445,0,1666624617,13141.840516689997,64.29010946999915,53605.62261528
2022-10-24,15:16:59.000,297,11015254,12605,0,1666624618,13141.894407170003,64.28306033999979,53605.664538000005
2022-10-24,15:17:00.000,297,11015272,12965,0,1666624619,13141.921352409998,64.25486382000236,53605.67851224001
2022-10-24,15:17:01.000,297,11015248,12965,0,1666624620,13141.887670859993,64.27601121000043,53605.63658952001
2022-10-24,15:17:02.000,297,11015273,12645,0,1666624621,13141.880934549998,64.24076556000364,53605.63658952001
2022-10-24,15:17:03.000,297,11015276,12925,0,1666624622,13141.806835139992,64.247814690003,53605.62261528
2022-10-24,15:17:04.000,297,11015246,12605,0,1666624623,13141.813571450002,64.26191295000172,53605.664538000005
2022-10-24,15:17:05.000,297,11015261,12885,0,1666624624,13141.827044069993,64.25486382000236,53605.76235768
2022-10-24,15:17:06.000,297,11015217,12845,0,1666624625,13141.793362520002,64.23371643000428,53605.74139632
2022-10-24,15:17:07.000,297,11015300,12645,0,1666624626,13141.766417279992,64.21961816999828,53605.664538000005
2022-10-24,15:17:08.000,297,11015304,12765,0,1666624627,13141.638427389997,64.22666729999764,53605.60165392
2022-10-24,15:17:09.000,297,11015303,12725,0,1666624628,13141.692317870002,64.22666729999764,53605.60165392
2022-10-24,15:17:10.000,297,11015279,12805,0,1666624629,13141.598009529996,64.21961816999828,53605.58069256
2022-10-24,15:17:11.000,297,11015247,12845,0,1666624630,13141.571064290001,64.22666729999764,53605.58069256
2022-10-24,15:17:12.000,297,11015271,12965,0,1666624631,13141.530646430001,64.20551990999957,53605.57370544
2022-10-24,15:17:13.000,297,11015264,12805,0,1666624632,13141.47001964,64.21961816999828,53605.517808480006
2022-10-24,15:17:14.000,297,11015257,12765,0,1666624633,13141.436338089996,64.247814690003,53605.50383424
2022-10-24,15:17:15.000,297,11015259,12645,0,1666624634,13141.416129159996,64.22666729999764,53605.50383424
2022-10-24,15:17:16.000,297,11015256,12885,0,1666624635,13141.38918392,64.21961816999828,53605.378066080004
2022-10-24,15:17:17.000,297,11015237,12565,0,1666624636,13141.40939285,64.27601121000043,53605.40601456
2022-10-24,15:17:18.000,297,11015304,12805,0,1666624637,13141.422865469991,64.26896208000107,53605.37107896001
2022-10-24,15:17:19.000,297,11015257,12805,0,1666624638,13141.49022857,64.26896208000107,53605.40601456
2022-10-24,15:17:20.000,297,11015232,12605,0,1666624639,13141.523910119991,64.29715859999851,53605.39204032001
2022-10-24,15:17:21.000,297,11015253,12685,0,1666624640,13141.591273220001,64.29010946999915,53605.4549244
2022-10-24,15:17:22.000,297,11015265,12925,0,1666624641,13141.678845249997,64.28306033999979,53605.47588576
2022-10-24,15:17:23.000,297,11015265,12765,0,1666624642,13141.719263109997,64.29010946999915,53605.43396304
2022-10-24,15:17:24.000,297,11015243,12485,0,1666624643,13141.746208349992,64.29010946999915,53605.41300168
2022-10-24,15:17:25.000,297,11015273,12765,0,1666624644,13141.732735730002,64.25486382000236,53605.46889864001
2022-10-24,15:17:26.000,297,11015267,12645,0,1666624645,13141.813571450002,64.20551990999957,53605.48986000001
2022-10-24,15:17:27.000,297,11015255,12765,0,1666624646,13141.793362520002,64.17732339000213,53605.46889864001
2022-10-24,15:17:28.000,297,11015262,12765,0,1666624647,13141.766417279992,64.17732339000213,53605.447937280005
2022-10-24,15:17:29.000,297,11015288,12765,0,1666624648,13141.907879789993,64.12797947999934,53605.55973120001
2022-10-24,15:17:30.000,297,11015254,12645,0,1666624649,13141.887670859993,64.0997829600019,53605.53178272
2022-10-24,15:17:31.000,297,11015275,12805,0,1666624650,13141.968506579993,64.09273383000254,53605.51082136001
2022-10-24,15:17:32.000,297,11015246,12565,0,1666624651,13141.961770269998,64.00814427000296,53605.5247956
2022-10-24,15:17:33.000,297,11015269,12645,0,1666624652,13141.894407170003,63.94470210000145,53605.48287288
2022-10-24,15:17:34.000,297,11015263,12565,0,1666624653,13141.860725619998,63.93060384000273,53605.4549244
2022-10-24,15:17:35.000,297,11015236,12565,0,1666624654,13141.827044069993,63.87421080000058,53605.51082136001
2022-10-24,15:17:36.000,297,11015244,12725,0,1666624655,13141.827044069993,63.860112540001865,53605.47588576
2022-10-24,15:17:37.000,297,11015265,12685,0,1666624656,13141.746208349992,63.803719499999715,53605.517808480006
2022-10-24,15:17:38.000,297,11015226,12525,0,1666624657,13141.746208349992,63.72617906999949,53605.50383424
2022-10-24,15:17:39.000,297,11015242,12645,0,1666624658,13141.685581559992,63.676835160003975,53605.53178272
2022-10-24,15:17:40.000,297,11015226,12685,0,1666624659,13141.699054179997,63.620442120001826,53605.47588576
2022-10-24,15:17:41.000,297,11015243,12765,0,1666624660,13141.651900010002,63.578147339998395,53605.48986000001
2022-10-24,15:17:42.000,297,11015240,12725,0,1666624661,13141.672108940002,63.5429016900016,53605.48986000001
2022-10-24,15:17:43.000,297,11015221,12605,0,1666624662,13141.699054179997,63.50060690999817,53605.47588576
2022-10-24,15:17:44.000,297,11015231,12685,0,1666624663,13141.665372629992,63.458312130002014,53605.51082136001
2022-10-24,15:17:45.000,297,11015251,12645,0,1666624664,13141.752944660002,63.42306647999794,53605.5247956
2022-10-24,15:17:46.000,297,11015270,12445,0,1666624665,13141.840516689997,63.408968219999224,53605.517808480006
2022-10-24,15:17:47.000,297,11015271,12765,0,1666624666,13141.853989310002,63.37372257000243,53605.5247956
2022-10-24,15:17:48.000,297,11015194,12725,0,1666624667,13141.847252999993,63.37372257000243,53605.517808480006
2022-10-24,15:17:49.000,297,11015258,12605,0,1666624668,13141.928088719993,63.36667344000307,53605.53876984001
2022-10-24,15:17:50.000,297,11015288,12925,0,1666624669,13141.961770269998,63.35962431000371,53605.60165392
2022-10-24,15:17:51.000,297,11015243,12725,0,1666624670,13142.008924439993,63.345526049997716,53605.51082136001
2022-10-24,15:17:52.000,297,11015272,12925,0,1666624671,13142.109969089994,63.345526049997716,53605.517808480006
2022-10-24,15:17:53.000,297,11015301,12445,0,1666624672,13142.150386949994,63.35962431000371,53605.5946668
2022-10-24,15:17:54.000,297,11015273,12805,0,1666624673,13142.170595879994,63.331427789999,53605.64357664
2022-10-24,15:17:55.000,297,11015247,12965,0,1666624674,13142.170595879994,63.33847691999836,53605.6296024
2022-10-24,15:17:56.000,297,11015211,12445,0,1666624675,13142.19754111999,63.401919089999865,53605.6296024
2022-10-24,15:17:57.000,297,11015283,12805,0,1666624676,13142.150386949994,63.35962431000371,53605.63658952001
2022-10-24,15:17:58.000,297,11015282,12805,0,1666624677,13142.089760159994,63.408968219999224,53605.58069256
2022-10-24,15:17:59.000,297,11015224,12725,0,1666624678,13142.029133369993,63.38077170000179,53605.5247956
2022-10-24,15:18:00.000,297,11015256,12725,0,1666624679,13142.022397059998,63.401919089999865,53605.5946668
2022-10-24,15:18:01.000,297,11015239,12765,0,1666624680,13142.029133369993,63.401919089999865,53605.62261528
2022-10-24,15:18:02.000,297,11015274,12605,0,1666624681,13141.948297649993,63.33847691999836,53605.615628160005
2022-10-24,15:18:03.000,297,11015305,12605,0,1666624682,13141.941561339998,63.31028040000092,53605.62261528
2022-10-24,15:18:04.000,297,11015271,12885,0,1666624683,13141.914616100003,63.28208388000348,53605.60165392
2022-10-24,15:18:05.000,297,11015275,12645,0,1666624684,13141.880934549998,63.23978910000005,53605.6296024
2022-10-24,15:18:06.000,297,11015244,12645,0,1666624685,13141.786626209992,63.176346929998545,53605.57370544
2022-10-24,15:18:07.000,297,11015260,12725,0,1666624686,13141.752944660002,63.12700302000303,53605.67152512
2022-10-24,15:18:08.000,297,11015266,12685,0,1666624687,13141.692317870002,63.10585562999768,53605.55274408
2022-10-24,15:18:09.000,297,11015287,12965,0,1666624688,13141.672108940002,63.042413460003445,53605.57370544
2022-10-24,15:18:10.000,297,11015251,12805,0,1666624689,13141.712526800002,62.96487303000322,53605.6296024
2022-10-24,15:18:11.000,297,11015249,12605,0,1666624690,13141.658636319997,62.936676509998506,53605.615628160005
2022-10-24,15:18:12.000,297,11015235,12725,0,1666624691,13141.591273220001,62.90847999000107,53605.545756960004
2022-10-24,15:18:13.000,297,11015241,12845,0,1666624692,13141.571064290001,62.90143086000171,53605.58767968001
2022-10-24,15:18:14.000,297,11015284,12765,0,1666624693,13141.544119049991,62.85208694999892,53605.55274408
2022-10-24,15:18:15.000,297,11015318,12605,0,1666624694,13141.537382739996,62.8379886900002,53605.517808480006
2022-10-24,15:18:16.000,297,11015252,12725,0,1666624695,13141.476755949996,62.8379886900002,53605.53876984001
2022-10-24,15:18:17.000,297,11015245,12725,0,1666624696,13141.496964879996,62.802743040003406,53605.50383424
2022-10-24,15:18:18.000,297,11015271,12565,0,1666624697,13141.517173809996,62.802743040003406,53605.48287288
2022-10-24,15:18:19.000,297,11015242,12725,0,1666624698,13141.436338089996,62.79569391000405,53605.50383424
2022-10-24,15:18:20.000,297,11015239,12645,0,1666624699,13141.395920229996,62.78864478000469,53605.517808480006
2022-10-24,15:18:21.000,297,11015218,12845,0,1666624700,13141.375711299996,62.823890430001484,53605.447937280005
2022-10-24,15:18:22.000,297,11015253,12725,0,1666624701,13141.32855713,62.816841300002125,53605.4549244
2022-10-24,15:18:23.000,297,11015242,12645,0,1666624702,13141.274666649995,62.809792170002765,53605.44095016001
2022-10-24,15:18:24.000,297,11015259,12765,0,1666624703,13141.234248789995,62.84503781999956,53605.44095016001
2022-10-24,15:18:25.000,297,11015219,12885,0,1666624704,13141.22751248,62.816841300002125,53605.43396304
2022-10-24,15:18:26.000,297,11015269,12765,0,1666624705,13141.22751248,62.8379886900002,53605.399027440006
2022-10-24,15:18:27.000,297,11015257,12525,0,1666624706,13141.16014937999,62.866185210004915,53605.378066080004
2022-10-24,15:18:28.000,297,11015266,12725,0,1666624707,13141.11973151999,62.84503781999956,53605.378066080004
2022-10-24,15:18:29.000,297,11015278,12645,0,1666624708,13140.99847793999,62.85913607999828,53605.26627216
2022-10-24,15:18:30.000,297,11015255,12685,0,1666624709,13140.991741629994,62.90847999000107,53605.30819488
2022-10-24,15:18:31.000,297,11015269,12565,0,1666624710,13140.99847793999,62.88028347000363,53605.280246400005
2022-10-24,15:18:32.000,297,11015222,12805,0,1666624711,13140.97826900999,62.90847999000107,53605.22434944001
2022-10-24,15:18:33.000,297,11015255,12685,0,1666624712,13140.951323769994,62.92257824999979,53605.28723352
2022-10-24,15:18:34.000,297,11015235,12805,0,1666624713,13140.931114839994,62.91552912000043,53605.29422064
2022-10-24,15:18:35.000,297,11015239,12605,0,1666624714,13140.883960669998,62.90143086000171,53605.27325928001
2022-10-24,15:18:36.000,297,11015222,12525,0,1666624715,13140.890696979994,62.943725639997865,53605.210375200004
2022-10-24,15:18:37.000,297,11015285,12685,0,1666624716,13140.803124949998,62.90847999000107,53605.17543960001
2022-10-24,15:18:38.000,297,11015262,12725,0,1666624717,13140.830070189993,62.943725639997865,53605.161465360005
2022-10-24,15:18:39.000,297,11015273,12725,0,1666624718,13140.823333879998,62.95782390000386,53605.161465360005
2022-10-24,15:18:40.000,297,11015250,12725,0,1666624719,13140.776179709988,63.000118680000014,53605.182426720006
2022-10-24,15:18:41.000,297,11015248,13125,0,1666624720,13140.755970779988,63.00716780999937,53605.15447824001
2022-10-24,15:18:42.000,297,11015263,12805,0,1666624721,13140.789652329993,63.02126606999809,53605.16845248
2022-10-24,15:18:43.000,297,11015271,12605,0,1666624722,13140.742498159998,62.986020420001296,53605.13351688001
2022-10-24,15:18:44.000,297,11015243,12485,0,1666624723,13140.695343990003,63.02831520000473,53605.13351688001
2022-10-24,15:18:45.000,297,11015299,12685,0,1666624724,13140.668398749993,63.000118680000014,53605.140504
2022-10-24,15:18:46.000,297,11015237,12805,0,1666624725,13140.641453509998,63.02831520000473,53605.07761992
2022-10-24,15:18:47.000,297,11015288,12485,0,1666624726,13140.675135060003,63.049462590002804,53605.042684320004
2022-10-24,15:18:48.000,297,11015243,12605,0,1666624727,13140.661662439998,63.042413460003445,53605.07761992
2022-10-24,15:18:49.000,297,11015247,12645,0,1666624728,13140.695343990003,63.000118680000014,53605.13351688001
2022-10-24,15:18:50.000,297,11015252,12525,0,1666624729,13140.702080299998,62.986020420001296,53605.140504
2022-10-24,15:18:51.000,297,11015263,12765,0,1666624730,13140.681871369998,62.986020420001296,53605.14749112
2022-10-24,15:18:52.000,297,11015263,12725,0,1666624731,13140.681871369998,62.96487303000322,53605.10556840001
2022-10-24,15:18:53.000,297,11015303,12565,0,1666624732,13140.688607679993,62.92257824999979,53605.09159416
2022-10-24,15:18:54.000,297,11015268,12925,0,1666624733,13140.661662439998,62.90143086000171,53605.0706328
2022-10-24,15:18:55.000,297,11015222,12765,0,1666624734,13140.675135060003,62.85913607999828,53605.09858128
2022-10-24,15:18:56.000,297,11015303,12725,0,1666624735,13140.634717200002,62.873234340004274,53605.0706328
2022-10-24,15:18:57.000,297,11015281,12805,0,1666624736,13140.668398749993,62.816841300002125,53605.09159416
2022-10-24,15:18:58.000,297,11015228,12765,0,1666624737,13140.627980889993,62.802743040003406,53605.13351688001
2022-10-24,15:18:59.000,297,11015242,12805,0,1666624738,13140.681871369998,62.753399130000616,53605.10556840001
2022-10-24,15:19:00.000,297,11015207,12605,0,1666624739,13140.580826719997,62.760448259999976,53605.063645680006
2022-10-24,15:19:01.000,297,11015268,12685,0,1666624740,13140.574090410002,62.71110435000446,53605.02871008
2022-10-24,15:19:02.000,297,11015264,12685,0,1666624741,13140.506727309992,62.70405521999783,53604.993774480005
2022-10-24,15:19:03.000,297,11015258,12645,0,1666624742,13140.540408859997,62.66880957000103,53605.07761992
2022-10-24,15:19:04.000,297,11015278,12765,0,1666624743,13140.486518379992,62.68995695999911,53605.03569720001
2022-10-24,15:19:05.000,297,11015256,12605,0,1666624744,13140.439364209997,62.640613050003594,53605.04967144
2022-10-24,15:19:06.000,297,11015204,12725,0,1666624745,13140.419155279997,62.633563920004235,53605.02871008
2022-10-24,15:19:07.000,297,11015259,12645,0,1666624746,13140.351792180001,62.61241652999888,53605.03569720001
2022-10-24,15:19:08.000,297,11015211,12765,0,1666624747,13140.264220149991,62.60536739999952,53605.014735840006
2022-10-24,15:19:09.000,297,11015254,12645,0,1666624748,13140.237274909996,62.534876099998655,53604.95883888
2022-10-24,15:19:10.000,297,11015252,12685,0,1666624749,13140.176648119996,62.54897436000465,53604.944864640005
2022-10-24,15:19:11.000,297,11015296,12925,0,1666624750,13140.156439189996,62.51372871000058,53604.90992904
2022-10-24,15:19:12.000,297,11015249,12805,0,1666624751,13140.08907609,62.527826969999296,53604.9308904
2022-10-24,15:19:13.000,297,11015261,12605,0,1666624752,13140.04865823,62.4925813200025,53604.93787752001
2022-10-24,15:19:14.000,297,11015248,12485,0,1666624753,13140.02171298999,62.49963045000186,53604.95883888
2022-10-24,15:19:15.000,297,11015276,12725,0,1666624754,13140.0284493,62.48553219000314,53604.88198056
2022-10-24,15:19:16.000,297,11015266,12605,0,1666624755,13139.96782251,62.4925813200025,53604.847044960006
2022-10-24,15:19:17.000,297,11015274,12845,0,1666624756,13139.94087726999,62.46438479999779,53604.81909648001
2022-10-24,15:19:18.000,297,11015251,12765,0,1666624757,13139.893723099995,62.43618828000035,53604.847044960006
2022-10-24,15:19:19.000,297,11015225,12805,0,1666624758,13139.853305239994,62.42209002000163,53604.826083600004
2022-10-24,15:19:20.000,297,11015285,12765,0,1666624759,13139.83983261999,62.43618828000035,53604.78416088
2022-10-24,15:19:21.000,297,11015243,12725,0,1666624760,13139.86004154999,62.42913915000099,53604.78416088
2022-10-24,15:19:22.000,297,11015282,12765,0,1666624761,13139.84656893,62.43618828000035,53604.777173760005
2022-10-24,15:19:23.000,297,11015263,12565,0,1666624762,13139.84656893,62.45028653999907,53604.72127680001
2022-10-24,15:19:24.000,297,11015261,12645,0,1666624763,13139.745524279999,62.49963045000186,53604.72127680001
2022-10-24,15:19:25.000,297,11015283,12805,0,1666624764,13139.691633799994,62.46438479999779,53604.70031544001
2022-10-24,15:19:26.000,297,11015257,12805,0,1666624765,13139.624270699998,62.47848306000378,53604.65140560001
2022-10-24,15:19:27.000,297,11015321,12685,0,1666624766,13139.590589149993,62.45733566999843,53604.658392720004
2022-10-24,15:19:28.000,297,11015273,12805,0,1666624767,13139.536698669988,62.50667958000122,53604.67236696001
2022-10-24,15:19:29.000,297,11015290,12805,0,1666624768,13139.496280810003,62.51372871000058,53604.63044424001
2022-10-24,15:19:30.000,297,11015273,12765,0,1666624769,13139.348081989992,62.56307262000337,53604.490701840004
2022-10-24,15:19:31.000,297,11015294,12765,0,1666624770,13139.368290919992,62.55602349000401,53604.52563744
2022-10-24,15:19:32.000,297,11015262,12845,0,1666624771,13139.388499849993,62.59831827000016,53604.57454728
2022-10-24,15:19:33.000,297,11015292,12885,0,1666624772,13139.341345679997,62.61946565999824,53604.511663200006
2022-10-24,15:19:34.000,297,11015250,12765,0,1666624773,13139.300927819997,62.66176044000167,53604.53262456001
2022-10-24,15:19:35.000,297,11015267,12685,0,1666624774,13139.287455199992,62.66880957000103,53604.490701840004
2022-10-24,15:19:36.000,297,11015247,12845,0,1666624775,13139.179674239997,62.71110435000446,53604.48371472001
2022-10-24,15:19:37.000,297,11015268,12485,0,1666624776,13139.166201619992,62.78159564999805,53604.511663200006
2022-10-24,15:19:38.000,297,11015275,12605,0,1666624777,13139.172937930001,62.83093956000084,53604.511663200006
2022-10-24,15:19:39.000,297,11015275,12765,0,1666624778,13139.145992689992,62.866185210004915,53604.46974048
2022-10-24,15:19:40.000,297,11015271,12605,0,1666624779,13139.092102210001,62.90143086000171,53604.51865032
2022-10-24,15:19:41.000,297,11015285,12525,0,1666624780,13139.071893280001,62.993069550000655,53604.441792000005
2022-10-24,15:19:42.000,297,11015247,12605,0,1666624781,13139.065156969991,63.02126606999809,53604.441792000005
2022-10-24,15:19:43.000,297,11015298,12765,0,1666624782,13139.092102210001,63.07765911000024,53604.35794656
2022-10-24,15:19:44.000,297,11015253,12645,0,1666624783,13139.058420659996,63.14110128000175,53604.42083064
2022-10-24,15:19:45.000,297,11015272,12645,0,1666624784,13139.112311140001,63.15519954000047,53604.48371472001
2022-10-24,15:19:46.000,297,11015275,12845,0,1666624785,13139.085365899991,63.1974943200039,53604.441792000005
2022-10-24,15:19:47.000,297,11015264,12685,0,1666624786,13139.098838519996,63.25388735999877,53604.4068564
2022-10-24,15:19:48.000,297,11015316,12445,0,1666624787,13139.105574829991,63.32437865999964,53604.37890792
2022-10-24,15:19:49.000,297,11015245,12445,0,1666624788,13139.105574829991,63.408968219999224,53604.371920800004
2022-10-24,15:19:50.000,297,11015251,12605,0,1666624789,13139.105574829991,63.43011561000458,53604.343972320006
2022-10-24,15:19:51.000,297,11015249,12845,0,1666624790,13139.105574829991,63.451263000002655,53604.36493368001
2022-10-24,15:19:52.000,297,11015244,12645,0,1666624791,13139.065156969991,63.47945952000009,53604.32999808
2022-10-24,15:19:53.000,297,11015252,12725,0,1666624792,13139.112311140001,63.52175430000352,53604.38589504001
2022-10-24,15:19:54.000,297,11015245,12845,0,1666624793,13139.139256379996,63.52175430000352,53604.38589504001
2022-10-24,15:19:55.000,297,11015273,12605,0,1666624794,13139.152729000001,63.55699995000032,53604.392882160006
2022-10-24,15:19:56.000,297,11015306,12605,0,1666624795,13139.071893280001,63.59224560000439,53604.28807536
2022-10-24,15:19:57.000,297,11015269,12805,0,1666624796,13139.119047449996,63.64863863999926,53604.28108824
2022-10-24,15:19:58.000,297,11015269,12565,0,1666624797,13139.105574829991,63.669786030004616,53604.35794656
2022-10-24,15:19:59.000,297,11015259,12445,0,1666624798,13139.125783759991,63.71912994000013,53604.323010960004
2022-10-24,15:20:00.000,297,11015306,12725,0,1666624799,13139.139256379996,63.76142472000356,53604.371920800004
2022-10-24,15:20:01.000,297,11015277,12725,0,1666624800,13139.152729000001,63.78257211000164,53604.38589504001
2022-10-24,15:20:02.000,297,11015267,12805,0,1666624801,13139.152729000001,63.817817759998434,53604.35794656
2022-10-24,15:20:03.000,297,11015282,12685,0,1666624802,13139.139256379996,63.8883090599993,53604.343972320006
2022-10-24,15:20:04.000,297,11015303,12685,0,1666624803,13139.179674239997,63.88125992999994,53604.35794656
2022-10-24,15:20:05.000,297,11015256,12725,0,1666624804,13139.132520070001,63.93765297000209,53604.33698520001
2022-10-24,15:20:06.000,297,11015307,12725,0,1666624805,13139.105574829991,64.01519340000232,53604.35095944
2022-10-24,15:20:07.000,297,11015259,12605,0,1666624806,13139.172937930001,63.99404601000424,53604.38589504001
2022-10-24,15:20:08.000,297,11015279,12725,0,1666624807,13139.159465309996,64.02929166000104,53604.392882160006
2022-10-24,15:20:09.000,297,11015255,12685,0,1666624808,13139.159465309996,64.05043904999911,53604.39986928
2022-10-24,15:20:10.000,297,11015258,12605,0,1666624809,13139.179674239997,64.07158644000447,53604.39986928
2022-10-24,15:20:11.000,297,11015228,12605,0,1666624810,13139.233564720002,64.07158644000447,53604.36493368001
2022-10-24,15:20:12.000,297,11015329,12725,0,1666624811,13139.220092099997,64.07158644000447,53604.36493368001
2022-10-24,15:20:13.000,297,11015266,12685,0,1666624812,13139.112311140001,64.12093034999998,53604.31602384001
2022-10-24,15:20:14.000,297,11015277,12805,0,1666624813,13139.092102210001,64.09273383000254,53604.323010960004
2022-10-24,15:20:15.000,297,11015302,12765,0,1666624814,13139.078629589996,64.09273383000254,53604.23916552
2022-10-24,15:20:16.000,297,11015252,12965,0,1666624815,13139.071893280001,64.12093034999998,53604.3020496
2022-10-24,15:20:17.000,297,11015249,12685,0,1666624816,13139.01126649,64.10683209000126,53604.32999808
2022-10-24,15:20:18.000,297,11015251,12685,0,1666624817,13138.98432124999,64.11388122000062,53604.28108824
2022-10-24,15:20:19.000,297,11015217,12805,0,1666624818,13138.94390338999,64.16322513000341,53604.323010960004
2022-10-24,15:20:20.000,297,11015215,12485,0,1666624819,13138.876540289995,64.20551990999957,53604.3020496
2022-10-24,15:20:21.000,297,11015277,12685,0,1666624820,13138.815913499995,64.23371643000428,53604.24615264001
2022-10-24,15:20:22.000,297,11015292,12685,0,1666624821,13138.815913499995,64.25486382000236,53604.26012688
2022-10-24,15:20:23.000,297,11015284,12645,0,1666624822,13138.78223194999,64.3112568600045,53604.26711400001
2022-10-24,15:20:24.000,297,11015278,12645,0,1666624823,13138.68118729999,64.37469902999874,53604.204229920004
2022-10-24,15:20:25.000,297,11015296,12805,0,1666624824,13138.76202301999,64.38879729000473,53604.25313976
2022-10-24,15:20:26.000,297,11015250,12685,0,1666624825,13138.714868849995,64.48043598000368,53604.31602384001
2022-10-24,15:20:27.000,297,11015259,12725,0,1666624826,13138.66771468,64.52273075999983,53604.29506248001
2022-10-24,15:20:28.000,297,11015287,12685,0,1666624827,13138.62729682,64.60027119000006,53604.29506248001
2022-10-24,15:20:29.000,297,11015302,12645,0,1666624828,13138.60708789,64.61436944999878,53604.204229920004
2022-10-24,15:20:30.000,297,11015281,12725,0,1666624829,13138.62056050999,64.69895900999836,53604.16929432001
2022-10-24,15:20:31.000,297,11015222,12645,0,1666624830,13138.573406339994,64.74830292000115,53604.11339736
2022-10-24,15:20:32.000,297,11015262,12765,0,1666624831,13138.479097999989,64.81879422000202,53604.07147464
2022-10-24,15:20:33.000,297,11015289,12805,0,1666624832,13138.553197409994,64.88223639000353,53604.176281440006
2022-10-24,15:20:34.000,297,11015263,12485,0,1666624833,13138.593615269994,64.92453116999968,53604.16929432001
2022-10-24,15:20:35.000,297,11015245,12765,0,1666624834,13138.566670029999,65.03026812000462,53604.08544888
2022-10-24,15:20:36.000,297,11015315,12525,0,1666624835,13138.60035157999,65.07256290000078,53604.1623072
2022-10-24,15:20:37.000,297,11015272,13005,0,1666624836,13138.566670029999,65.1853489799978,53604.106410240005
2022-10-24,15:20:38.000,297,11015228,12605,0,1666624837,13138.55993371999,65.19239811000443,53604.13435872
2022-10-24,15:20:39.000,297,11015250,12605,0,1666624838,13138.573406339994,65.2487911499993,53604.18326856
2022-10-24,15:20:40.000,297,11015276,12725,0,1666624839,13138.64076943999,65.29108593000274,53604.06448752
2022-10-24,15:20:41.000,297,11015283,12725,0,1666624840,13138.68792361,65.33338070999889,53604.08544888
2022-10-24,15:20:42.000,297,11015248,12885,0,1666624841,13138.76875933,65.31928245000017,53604.08544888
2022-10-24,15:20:43.000,297,11015223,12645,0,1666624842,13138.80244087999,65.37567549000232,53604.092436
2022-10-24,15:20:44.000,297,11015281,12805,0,1666624843,13138.84285873999,65.38977375000104,53604.11339736
2022-10-24,15:20:45.000,297,11015232,12525,0,1666624844,13138.876540289995,65.41092113999912,53604.05051328001
2022-10-24,15:20:46.000,297,11015243,12645,0,1666624845,13138.92369445999,65.42501939999784,53604.09942312001
2022-10-24,15:20:47.000,297,11015250,12605,0,1666624846,13138.90348552999,65.46731418000127,53604.04352616
2022-10-24,15:20:48.000,297,11015264,12805,0,1666624847,13138.97084863,65.4955106999987,53604.11339736
2022-10-24,15:20:49.000,297,11015269,12565,0,1666624848,13139.065156969991,65.51665809000406,53604.16929432001
2022-10-24,15:20:50.000,297,11015226,12725,0,1666624849,13139.065156969991,65.46731418000127,53604.19025568
2022-10-24,15:21:01.000,297,11015256,12605,0,1666624860,13139.671424869994,65.94665502000134,53604.26711400001
2022-10-24,15:21:02.000,297,11015293,12765,0,1666624861,13139.732051659994,65.96780240999942,53604.33698520001
2022-10-24,15:21:03.000,297,11015227,12605,0,1666624862,13139.792678449994,65.99599893000413,53604.29506248001
2022-10-24,15:21:04.000,297,11015284,12845,0,1666624863,13139.873514169994,66.1017358800018,53604.37890792
2022-10-24,15:21:05.000,297,11015259,12605,0,1666624864,13139.96782251,66.12993239999923,53604.36493368001
2022-10-24,15:21:06.000,297,11015232,12605,0,1666624865,13139.81962368999,66.17222718000266,53604.29506248001
2022-10-24,15:21:07.000,297,11015301,12805,0,1666624866,13140.00150405999,66.1651780500033,53604.43480488001
2022-10-24,15:21:08.000,297,11015268,12685,0,1666624867,13140.02171298999,66.24271848000353,53604.42083064
2022-10-24,15:21:09.000,297,11015253,12805,0,1666624868,13140.00150405999,66.19337457000074,53604.4767276
2022-10-24,15:21:10.000,297,11015263,12725,0,1666624869,13140.035185609995,66.20747282999946,53604.46974048
2022-10-24,15:21:11.000,297,11015280,12685,0,1666624870,13140.08233977999,66.24271848000353,53604.57454728
2022-10-24,15:21:12.000,297,11015246,12805,0,1666624871,13140.16317549999,66.28501325999969,53604.50467608001
2022-10-24,15:21:13.000,297,11015254,12565,0,1666624872,13140.14970288,66.32025891000376,53604.57454728
2022-10-24,15:21:14.000,297,11015256,12725,0,1666624873,13140.18338442999,66.32025891000376,53604.53262456001
2022-10-24,15:21:15.000,297,11015275,12725,0,1666624874,13140.264220149991,66.3484554300012,53604.57454728
2022-10-24,15:21:16.000,297,11015259,12605,0,1666624875,13140.223802289991,66.39075021000463,53604.609482880005
2022-10-24,15:21:17.000,297,11015314,12645,0,1666624876,13140.237274909996,66.4471432499995,53604.57454728
2022-10-24,15:21:18.000,297,11015276,12765,0,1666624877,13140.264220149991,66.50353629000165,53604.63743136
2022-10-24,15:21:19.000,297,11015233,12445,0,1666624878,13140.304638009991,66.51763455000037,53604.67236696001
2022-10-24,15:21:20.000,297,11015276,12885,0,1666624879,13140.345055869991,66.56697846000316,53604.64441848
2022-10-24,15:21:21.000,297,11015220,12765,0,1666624880,13140.365264799992,66.57402759000252,53604.69332832
2022-10-24,15:21:22.000,297,11015247,12685,0,1666624881,13140.432627900002,66.56697846000316,53604.77018664001
2022-10-24,15:21:23.000,297,11015236,12925,0,1666624882,13140.405682659992,66.58107672000187,53604.7562124
2022-10-24,15:21:24.000,297,11015356,12725,0,1666624883,13140.452836830002,66.59517498000059,53604.777173760005
2022-10-24,15:21:25.000,297,11015263,12605,0,1666624884,13140.466309449992,66.63042063000466,53604.72127680001
2022-10-24,15:21:26.000,297,11015269,12725,0,1666624885,13140.526936239992,66.67271541000082,53604.71428968
2022-10-24,15:21:27.000,297,11015265,12645,0,1666624886,13140.587563029992,66.74320671000169,53604.79813512001
2022-10-24,15:21:28.000,297,11015291,12725,0,1666624887,13140.688607679993,66.79255062000448,53604.74223816
2022-10-24,15:21:29.000,297,11015285,12845,0,1666624888,13140.722289229998,66.81369801000255,53604.791148
2022-10-24,15:21:30.000,297,11015270,12725,0,1666624889,13140.755970779988,66.78550148999784,53604.874993440004
2022-10-24,15:21:31.000,297,11015232,12885,0,1666624890,13140.789652329993,66.82074714000191,53604.847044960006
2022-10-24,15:21:32.000,297,11015284,12605,0,1666624891,13140.762707089998,66.78550148999784,53604.847044960006
2022-10-24,15:21:33.000,297,11015245,12605,0,1666624892,13140.702080299998,66.84189452999999,53604.826083600004
2022-10-24,15:21:34.000,297,11015255,12605,0,1666624893,13140.735761849988,66.88418931000342,53604.86800632001
2022-10-24,15:21:35.000,297,11015273,12605,0,1666624894,13140.823333879998,66.8700910500047,53604.874993440004
2022-10-24,15:21:36.000,297,11015274,12525,0,1666624895,13140.769443399993,66.8700910500047,53604.97281312
2022-10-24,15:21:37.000,297,11015268,12725,0,1666624896,13140.789652329993,66.86304191999807,53604.97980024
2022-10-24,15:21:38.000,297,11015262,12805,0,1666624897,13140.816597569989,66.86304191999807,53605.00774872001
2022-10-24,15:21:39.000,297,11015287,12645,0,1666624898,13140.762707089998,66.8700910500047,53604.95883888
2022-10-24,15:21:40.000,297,11015218,12605,0,1666624899,13140.708816609993,66.89123844000278,53604.9308904
2022-10-24,15:21:41.000,297,11015263,12725,0,1666624900,13140.668398749993,66.91943496000022,53604.91691616001
2022-10-24,15:21:42.000,297,11015282,12805,0,1666624901,13140.641453509998,66.94763147999765,53604.98678736001
2022-10-24,15:21:43.000,297,11015283,12565,0,1666624902,13140.688607679993,66.93353321999894,53604.95185176
2022-10-24,15:21:44.000,297,11015247,12805,0,1666624903,13140.661662439998,66.98992626000108,53604.944864640005
2022-10-24,15:21:45.000,297,11015253,12645,0,1666624904,13140.681871369998,67.06041756000195,53604.993774480005
2022-10-24,15:21:46.000,297,11015285,12765,0,1666624905,13140.675135060003,67.04631930000323,53605.0007616
2022-10-24,15:21:47.000,297,11015268,12605,0,1666624906,13140.729025539993,67.08861407999939,53604.95883888
2022-10-24,15:21:48.000,297,11015257,12885,0,1666624907,13140.729025539993,67.08861407999939,53604.91691616001
2022-10-24,15:21:49.000,297,11015221,12645,0,1666624908,13140.789652329993,67.10976147000474,53604.993774480005
2022-10-24,15:21:50.000,297,11015276,12965,0,1666624909,13140.789652329993,67.1027123399981,53604.944864640005
2022-10-24,15:21:51.000,297,11015237,12605,0,1666624910,13140.803124949998,67.13795799000218,53604.944864640005
2022-10-24,15:21:52.000,297,11015278,12885,0,1666624911,13140.830070189993,67.13090886000282,53604.944864640005
2022-10-24,15:21:53.000,297,11015273,12605,0,1666624912,13140.937851149989,67.13090886000282,53605.00774872001
2022-10-24,15:21:54.000,297,11015234,12685,0,1666624913,13140.897433289989,67.13795799000218,53605.014735840006
2022-10-24,15:21:55.000,297,11015283,12845,0,1666624914,13140.958060079989,67.18025276999833,53604.993774480005
2022-10-24,15:21:56.000,297,11015233,12885,0,1666624915,13140.890696979994,67.14500712000154,53604.993774480005
2022-10-24,15:21:57.000,297,11015217,12765,0,1666624916,13140.870488049994,67.15910538000026,53604.98678736001
2022-10-24,15:21:58.000,297,11015255,12765,0,1666624917,13140.816597569989,67.20140016000369,53604.98678736001
2022-10-24,15:21:59.000,297,11015245,12725,0,1666624918,13140.803124949998,67.2507440699992,53604.97980024
2022-10-24,15:22:00.000,297,11015241,12805,0,1666624919,13140.857015429989,67.26484232999792,53605.08460704001
2022-10-24,15:22:01.000,297,11015291,12965,0,1666624920,13140.870488049994,67.27189146000455,53605.13351688001
2022-10-24,15:22:02.000,297,11015264,12605,0,1666624921,13140.897433289989,67.27189146000455,53605.09858128
2022-10-24,15:22:03.000,297,11015255,12645,0,1666624922,13140.897433289989,67.32828449999943,53605.07761992
2022-10-24,15:22:04.000,297,11015267,12805,0,1666624923,13140.917642219989,67.38467754000158,53605.02871008
2022-10-24,15:22:05.000,297,11015268,12605,0,1666624924,13140.985005319999,67.3635301500035,53605.03569720001
2022-10-24,15:22:06.000,297,11015230,12725,0,1666624925,13140.985005319999,67.3987758000003,53605.063645680006
2022-10-24,15:22:07.000,297,11015299,12725,0,1666624926,13140.971532699994,67.40582492999965,53605.07761992
2022-10-24,15:22:08.000,297,11015267,12805,0,1666624927,13141.005214249999,67.41992318999837,53605.08460704001
2022-10-24,15:22:09.000,297,11015278,12605,0,1666624928,13141.01868686999,67.43402145000437,53605.14749112
2022-10-24,15:22:10.000,297,11015261,12805,0,1666624929,13141.05910472999,67.41287405999901,53605.10556840001
2022-10-24,15:22:11.000,297,11015279,12845,0,1666624930,13141.06584104,67.38467754000158,53605.12652976
2022-10-24,15:22:12.000,297,11015273,12925,0,1666624931,13141.08604997,67.38467754000158,53605.11954264
2022-10-24,15:22:13.000,297,11015243,12645,0,1666624932,13141.09952258999,67.33533362999879,53605.11954264
2022-10-24,15:22:14.000,297,11015247,12965,0,1666624933,13141.07931365999,67.34238275999815,53605.11954264
2022-10-24,15:22:15.000,297,11015260,12605,0,1666624934,13141.09952258999,67.30008798000199,53605.161465360005
2022-10-24,15:22:16.000,297,11015260,12725,0,1666624935,13141.08604997,67.32123537000007,53605.12652976
2022-10-24,15:22:17.000,297,11015272,12605,0,1666624936,13141.133204139995,67.31418624000071,53605.161465360005
2022-10-24,15:22:18.000,297,11015259,12485,0,1666624937,13141.11973151999,67.27894059000391,53605.2453108
2022-10-24,15:22:19.000,297,11015252,12885,0,1666624938,13141.13994044999,67.30713711000135,53605.25229792001
2022-10-24,15:22:20.000,297,11015219,12565,0,1666624939,13141.1062589,67.2507440699992,53605.2453108
2022-10-24,15:22:21.000,297,11015284,12965,0,1666624940,13141.13994044999,67.26484232999792,53605.231336560006
2022-10-24,15:22:22.000,297,11015270,12645,0,1666624941,13141.09952258999,67.2507440699992,53605.25928504
2022-10-24,15:22:23.000,297,11015266,12805,0,1666624942,13141.133204139995,67.22959668000112,53605.210375200004
2022-10-24,15:22:24.000,297,11015294,12765,0,1666624943,13141.133204139995,67.22959668000112,53605.26627216
2022-10-24,15:22:25.000,297,11015248,12645,0,1666624944,13141.12646783,67.24369493999984,53605.21736232
2022-10-24,15:22:26.000,297,11015232,12765,0,1666624945,13141.14667676,67.24369493999984,53605.25928504
2022-10-24,15:22:27.000,297,11015310,12605,0,1666624946,13141.112995209995,67.2507440699992,53605.29422064
2022-10-24,15:22:28.000,297,11015273,12965,0,1666624947,13141.092786279994,67.25779319999856,53605.25928504
2022-10-24,15:22:29.000,297,11015276,12605,0,1666624948,13141.072577349994,67.23664581000048,53605.2453108
2022-10-24,15:22:30.000,297,11015270,12685,0,1666624949,13141.011950559994,67.2507440699992,53605.22434944001
2022-10-24,15:22:31.000,297,11015277,12605,0,1666624950,13141.052368419994,67.27894059000391,53605.315182
2022-10-24,15:22:32.000,297,11015249,12565,0,1666624951,13141.025423179999,67.26484232999792,53605.25928504
2022-10-24,15:22:33.000,297,11015270,12645,0,1666624952,13141.025423179999,67.27894059000391,53605.329156240005
2022-10-24,15:22:34.000,297,11015266,12565,0,1666624953,13140.951323769994,67.29303885000263,53605.2453108
2022-10-24,15:22:35.000,297,11015263,12765,0,1666624954,13140.937851149989,67.32123537000007,53605.27325928001
2022-10-24,15:22:36.000,297,11015283,12725,0,1666624955,13140.944587459999,67.31418624000071,53605.231336560006
2022-10-24,15:22:37.000,297,11015277,12805,0,1666624956,13140.97826900999,67.29303885000263,53605.2453108
2022-10-24,15:22:38.000,297,11015301,12885,0,1666624957,13140.971532699994,67.32828449999943,53605.2453108
2022-10-24,15:22:39.000,297,11015280,12605,0,1666624958,13140.958060079989,67.33533362999879,53605.231336560006
2022-10-24,15:22:40.000,297,11015248,12485,0,1666624959,13140.924378529999,67.34238275999815,53605.2453108
2022-10-24,15:22:41.000,297,11015283,12645,0,1666624960,13140.910905909994,67.33533362999879,53605.32216912001
2022-10-24,15:22:42.000,297,11015270,12885,0,1666624961,13140.944587459999,67.37762841000222,53605.315182
2022-10-24,15:22:43.000,297,11015268,12605,0,1666624962,13140.910905909994,67.32828449999943,53605.25229792001
2022-10-24,15:22:44.000,297,11015262,12765,0,1666624963,13140.924378529999,67.35648102000414,53605.25928504
2022-10-24,15:22:45.000,297,11015252,12845,0,1666624964,13140.857015429989,67.32828449999943,53605.25229792001
2022-10-24,15:22:46.000,297,11015284,12845,0,1666624965,13140.870488049994,67.34238275999815,53605.2453108
2022-10-24,15:22:47.000,297,11015296,12725,0,1666624966,13140.850279119994,67.34238275999815,53605.23832368
2022-10-24,15:22:48.000,297,11015285,12805,0,1666624967,13140.883960669998,67.32828449999943,53605.25229792001
2022-10-24,15:22:49.000,297,11015295,13045,0,1666624968,13140.823333879998,67.33533362999879,53605.21736232
2022-10-24,15:22:50.000,297,11015291,12725,0,1666624969,13140.883960669998,67.32828449999943,53605.30819488
2022-10-24,15:22:51.000,297,11015240,12605,0,1666624970,13140.877224359989,67.34943189000478,53605.329156240005
2022-10-24,15:22:52.000,297,11015239,12565,0,1666624971,13140.809861259993,67.32123537000007,53605.30120776001
2022-10-24,15:22:53.000,297,11015276,12605,0,1666624972,13140.809861259993,67.34238275999815,53605.25229792001
2022-10-24,15:22:54.000,297,11015293,12725,0,1666624973,13140.755970779988,67.3635301500035,53605.30819488
2022-10-24,15:22:55.000,297,11015262,12645,0,1666624974,13140.789652329993,67.35648102000414,53605.30120776001
2022-10-24,15:22:56.000,297,11015291,12645,0,1666624975,13140.735761849988,67.35648102000414,53605.25928504
2022-10-24,15:22:57.000,297,11015293,12605,0,1666624976,13140.776179709988,67.37762841000222,53605.28723352
2022-10-24,15:22:58.000,297,11015241,12725,0,1666624977,13140.769443399993,67.37762841000222,53605.28723352
2022-10-24,15:22:59.000,297,11015288,12525,0,1666624978,13140.762707089998,67.43402145000437,53605.315182
2022-10-24,15:23:00.000,297,11015258,12685,0,1666624979,13140.722289229998,67.48336535999988,53605.28723352
2022-10-24,15:23:01.000,297,11015276,12765,0,1666624980,13140.715552919988,67.4974636199986,53605.25229792001
2022-10-24,15:23:02.000,297,11015270,12845,0,1666624981,13140.648189819993,67.53270927000267,53605.20338808001
2022-10-24,15:23:03.000,297,11015296,12845,0,1666624982,13140.681871369998,67.50451274999796,53605.26627216
2022-10-24,15:23:04.000,297,11015234,12645,0,1666624983,13140.675135060003,67.59615144000418,53605.2453108
2022-10-24,15:23:05.000,297,11015280,12805,0,1666624984,13140.675135060003,67.63139709000097,53605.2453108
2022-10-24,15:23:06.000,297,11015285,12925,0,1666624985,13140.634717200002,67.6736918700044,53605.2453108
2022-10-24,15:23:07.000,297,11015264,12565,0,1666624986,13140.675135060003,67.73008490999928,53605.231336560006
2022-10-24,15:23:08.000,297,11015294,12525,0,1666624987,13140.614508270002,67.78647795000143,53605.16845248
2022-10-24,15:23:09.000,297,11015281,12605,0,1666624988,13140.641453509998,67.80057621000014,53605.19640096
2022-10-24,15:23:10.000,297,11015285,12685,0,1666624989,13140.648189819993,67.84287099000358,53605.25928504
2022-10-24,15:23:11.000,297,11015289,12645,0,1666624990,13140.627980889993,67.87106751000101,53605.16845248
2022-10-24,15:23:12.000,297,11015261,12645,0,1666624991,13140.614508270002,67.94155881000188,53605.14749112
2022-10-24,15:23:13.000,297,11015250,12805,0,1666624992,13140.654926130002,67.96975532999932,53605.210375200004
2022-10-24,15:23:14.000,297,11015246,12645,0,1666624993,13140.708816609993,67.99090272000467,53605.19640096
2022-10-24,15:23:15.000,297,11015271,12765,0,1666624994,13140.762707089998,68.04729575999954,53605.231336560006
2022-10-24,15:23:16.000,297,11015280,12805,0,1666624995,13140.702080299998,68.0543448899989,53605.20338808001
2022-10-24,15:23:17.000,297,11015237,12765,0,1666624996,13140.715552919988,68.06139401999826,53605.210375200004
2022-10-24,15:23:18.000,297,11015292,12765,0,1666624997,13140.715552919988,68.0684431500049,53605.18941384
2022-10-24,15:23:19.000,297,11015304,12525,0,1666624998,13140.769443399993,68.06139401999826,53605.22434944001
2022-10-24,15:23:20.000,297,11015274,12725,0,1666624999,13140.762707089998,68.11073793000105,53605.2453108
2022-10-24,15:23:21.000,297,11015272,12765,0,1666625000,13140.830070189993,68.08959054000297,53605.280246400005
2022-10-24,15:23:22.000,297,11015265,12525,0,1666625001,13140.890696979994,68.09663967000233,53605.2453108
2022-10-24,15:23:23.000,297,11015281,12845,0,1666625002,13140.951323769994,68.13188531999913,53605.280246400005
2022-10-24,15:23:24.000,297,11015273,12805,0,1666625003,13140.910905909994,68.20942574999935,53605.23832368
2022-10-24,15:23:25.000,297,11015230,12645,0,1666625004,13140.99847793999,68.17418010000256,53605.231336560006
2022-10-24,15:23:26.000,297,11015249,12565,0,1666625005,13141.032159489994,68.19532749000064,53605.18941384
2022-10-24,15:23:27.000,297,11015286,12765,0,1666625006,13141.06584104,68.18827836000128,53605.23832368
2022-10-24,15:23:28.000,297,11015285,12685,0,1666625007,13141.133204139995,68.21647487999871,53605.28723352
2022-10-24,15:23:29.000,297,11015279,12685,0,1666625008,13141.193830929995,68.20237662,53605.315182
2022-10-24,15:23:30.000,297,11015267,12845,0,1666625009,13141.214039859995,68.22352400999807,53605.329156240005
2022-10-24,15:23:31.000,297,11015275,12605,0,1666625010,13141.24772141,68.16008184000384,53605.35710472
2022-10-24,15:23:32.000,297,11015293,12685,0,1666625011,13141.34876606,68.20942574999935,53605.33614336
2022-10-24,15:23:33.000,297,11015257,12805,0,1666625012,13141.32855713,68.1671309700032,53605.37107896001
2022-10-24,15:23:34.000,297,11015257,12925,0,1666625013,13141.32182081999,68.14598357999785,53605.37107896001
2022-10-24,15:23:35.000,297,11015283,12685,0,1666625014,13141.32182081999,68.10368880000169,53605.39204032001
2022-10-24,15:23:36.000,297,11015269,12605,0,1666625015,13141.26793034,68.08959054000297,53605.350117600006
2022-10-24,15:23:37.000,297,11015284,12645,0,1666625016,13141.395920229996,68.0543448899989,53605.41300168
2022-10-24,15:23:38.000,297,11015262,12965,0,1666625017,13141.38918392,68.03319750000082,53605.47588576
2022-10-24,15:23:39.000,297,11015285,12685,0,1666625018,13141.38918392,68.01205011000275,53605.42697592
2022-10-24,15:23:40.000,297,11015253,12445,0,1666625019,13141.36897499,68.00500098000339,53605.399027440006
2022-10-24,15:23:41.000,297,11015288,12725,0,1666625020,13141.395920229996,67.9556570700006,53605.399027440006
2022-10-24,15:23:42.000,297,11015301,12845,0,1666625021,13141.395920229996,67.96975532999932,53605.42697592
2022-10-24,15:23:43.000,297,11015250,12685,0,1666625022,13141.40265653999,67.88516576999973,53605.46889864001
2022-10-24,15:23:44.000,297,11015275,12645,0,1666625023,13141.335293439995,67.9556570700006,53605.44095016001
2022-10-24,15:23:45.000,297,11015238,12525,0,1666625024,13141.38918392,67.88516576999973,53605.48287288
2022-10-24,15:23:46.000,297,11015318,12725,0,1666625025,13141.375711299996,67.84287099000358,53605.55274408
2022-10-24,15:23:47.000,297,11015261,12445,0,1666625026,13141.38918392,67.79352708000079,53605.47588576
2022-10-24,15:23:48.000,297,11015349,12765,0,1666625027,13141.395920229996,67.75828143000399,53605.53876984001
2022-10-24,15:23:49.000,297,11015253,12685,0,1666625028,13141.375711299996,67.73713403999864,53605.496847120005
2022-10-24,15:23:50.000,297,11015284,12645,0,1666625029,13141.335293439995,67.69483926000248,53605.44095016001
2022-10-24,15:23:51.000,297,11015278,12885,0,1666625030,13141.36897499,67.64549534999969,53605.48986000001
2022-10-24,15:23:52.000,297,11015236,12525,0,1666625031,13141.355502369996,67.61729883000226,53605.46889864001
2022-10-24,15:23:53.000,297,11015256,12925,0,1666625032,13141.395920229996,67.5609057900001,53605.496847120005
2022-10-24,15:23:54.000,297,11015305,12805,0,1666625033,13141.36223867999,67.50451274999796,53605.55274408
2022-10-24,15:23:55.000,297,11015221,12805,0,1666625034,13141.38918392,67.48336535999988,53605.496847120005
2022-10-24,15:23:56.000,297,11015311,12765,0,1666625035,13141.40265653999,67.40582492999965,53605.53178272
2022-10-24,15:23:57.000,297,11015270,12485,0,1666625036,13141.38244760999,67.37057928000286,53605.517808480006
2022-10-24,15:23:58.000,297,11015287,12685,0,1666625037,13141.38918392,67.31418624000071,53605.48986000001
2022-10-24,15:23:59.000,297,11015264,12685,0,1666625038,13141.40265653999,67.30008798000199,53605.46889864001
2022-10-24,15:24:00.000,297,11015284,12805,0,1666625039,13141.38918392,67.25779319999856,53605.42697592
2022-10-24,15:24:01.000,297,11015269,12605,0,1666625040,13141.483492259991,67.18025276999833,53605.5247956
2022-10-24,15:24:02.000,297,11015254,12605,0,1666625041,13141.476755949996,67.12385973000346,53605.51082136001
2022-10-24,15:24:03.000,297,11015292,12845,0,1666625042,13141.44981071,67.10976147000474,53605.55274408
2022-10-24,15:24:04.000,297,11015254,12565,0,1666625043,13141.40265653999,67.08156495000003,53605.50383424
2022-10-24,15:24:05.000,297,11015247,12805,0,1666625044,13141.40939285,67.07451582000067,53605.5247956
2022-10-24,15:24:06.000,297,11015228,12605,0,1666625045,13141.34876606,67.04631930000323,53605.48287288
2022-10-24,15:24:07.000,297,11015261,12765,0,1666625046,13141.36223867999,66.98287713000173,53605.496847120005
2022-10-24,15:24:08.000,297,11015246,12765,0,1666625047,13141.34876606,66.98992626000108,53605.46191152
2022-10-24,15:24:09.000,297,11015269,12605,0,1666625048,13141.32182081999,66.91943496000022,53605.496847120005
2022-10-24,15:24:10.000,297,11015269,12685,0,1666625049,13141.28813927,66.87714018000406,53605.51082136001
2022-10-24,15:24:11.000,297,11015259,12605,0,1666625050,13141.20730355,66.87714018000406,53605.47588576
2022-10-24,15:24:12.000,297,11015277,12765,0,1666625051,13141.12646783,66.83484540000063,53605.447937280005
2022-10-24,15:24:13.000,297,11015226,12765,0,1666625052,13141.12646783,66.82779627000127,53605.378066080004
2022-10-24,15:24:14.000,297,11015276,12805,0,1666625053,13141.1062589,66.79959975000384,53605.39204032001
2022-10-24,15:24:15.000,297,11015269,12685,0,1666625054,13141.08604997,66.79255062000448,53605.37107896001
2022-10-24,15:24:16.000,297,11015256,12525,0,1666625055,13141.04563211,66.73615758000233,53605.44095016001
2022-10-24,15:24:17.000,297,11015236,12885,0,1666625056,13141.05910472999,66.73615758000233,53605.43396304
2022-10-24,15:24:18.000,297,11015229,12725,0,1666625057,13141.06584104,66.72910845000297,53605.350117600006
2022-10-24,15:24:19.000,297,11015306,12685,0,1666625058,13140.991741629994,66.70091192999826,53605.37107896001
2022-10-24,15:24:20.000,297,11015288,12725,0,1666625059,13141.032159489994,66.68681366999954,53605.37107896001
2022-10-24,15:24:21.000,297,11015212,12765,0,1666625060,13141.032159489994,66.66566628000146,53605.32216912001
2022-10-24,15:24:22.000,297,11015258,12485,0,1666625061,13141.01868686999,66.67976454000018,53605.32216912001
2022-10-24,15:24:23.000,297,11015272,12765,0,1666625062,13141.01868686999,66.63746976000402,53605.32216912001
2022-10-24,15:24:24.000,297,11015293,12965,0,1666625063,13141.01868686999,66.62337149999803,53605.329156240005
2022-10-24,15:24:25.000,297,11015281,12645,0,1666625064,13141.05910472999,66.62337149999803,53605.37107896001
2022-10-24,15:24:26.000,297,11015244,12605,0,1666625065,13141.05910472999,66.60222410999995,53605.37107896001
2022-10-24,15:24:27.000,297,11015243,12645,0,1666625066,13141.133204139995,66.60222410999995,53605.44095016001
2022-10-24,15:24:28.000,297,11015299,12805,0,1666625067,13141.18035830999,66.56697846000316,53605.3850532
2022-10-24,15:24:29.000,297,11015258,12725,0,1666625068,13141.18709462,66.58107672000187,53605.329156240005
2022-10-24,15:24:30.000,297,11015262,12485,0,1666625069,13141.26793034,66.5458310699978,53605.378066080004
2022-10-24,15:24:31.000,297,11015265,12765,0,1666625070,13141.28813927,66.58107672000187,53605.34313048001
2022-10-24,15:24:32.000,297,11015274,13125,0,1666625071,13141.30161188999,66.60927323999931,53605.3850532
2022-10-24,15:24:33.000,297,11015305,12965,0,1666625072,13141.32855713,66.53878193999844,53605.39204032001
2022-10-24,15:24:34.000,297,11015279,12605,0,1666625073,13141.355502369996,66.53878193999844,53605.39204032001
2022-10-24,15:24:35.000,297,11015266,12485,0,1666625074,13141.416129159996,66.5599293300038,53605.399027440006
2022-10-24,15:24:36.000,297,11015302,12605,0,1666625075,13141.34876606,66.5599293300038,53605.3850532
2022-10-24,15:24:37.000,297,11015290,12405,0,1666625076,13141.24772141,66.57402759000252,53605.35710472
2022-10-24,15:24:38.000,297,11015276,12605,0,1666625077,13141.28813927,66.58107672000187,53605.43396304
2022-10-24,15:24:39.000,297,11015246,12805,0,1666625078,13141.36223867999,66.58107672000187,53605.399027440006
2022-10-24,15:24:40.000,297,11015281,12645,0,1666625079,13141.34202974999,66.51763455000037,53605.46191152
2022-10-24,15:24:41.000,297,11015246,12805,0,1666625080,13141.38244760999,66.52468367999973,53605.447937280005
2022-10-24,15:24:42.000,297,11015302,12885,0,1666625081,13141.34876606,66.49648716000229,53605.55274408
2022-10-24,15:24:43.000,297,11015265,12805,0,1666625082,13141.355502369996,66.50353629000165,53605.4549244
2022-10-24,15:24:44.000,297,11015299,12845,0,1666625083,13141.34202974999,66.46829064000485,53605.447937280005
2022-10-24,15:24:45.000,297,11015255,12605,0,1666625084,13141.32182081999,66.49648716000229,53605.4549244
2022-10-24,15:24:46.000,297,11015250,12685,0,1666625085,13141.30161188999,66.46829064000485,53605.48986000001
2022-10-24,15:24:47.000,297,11015260,12685,0,1666625086,13141.30161188999,66.49648716000229,53605.46889864001
2022-10-24,15:24:48.000,297,11015275,12685,0,1666625087,13141.294875579995,66.52468367999973,53605.4549244
2022-10-24,15:24:49.000,297,11015258,12765,0,1666625088,13141.28813927,66.53173280999908,53605.399027440006
2022-10-24,15:24:50.000,297,11015247,12765,0,1666625089,13141.34876606,66.50353629000165,53605.48986000001
2022-10-24,15:24:51.000,297,11015248,12685,0,1666625090,13141.34876606,66.50353629000165,53605.48287288
2022-10-24,15:24:52.000,297,11015310,12725,0,1666625091,13141.32182081999,66.46829064000485,53605.43396304
2022-10-24,15:24:53.000,297,11015303,12845,0,1666625092,13141.355502369996,66.50353629000165,53605.43396304
2022-10-24,15:24:54.000,297,11015270,12645,0,1666625093,13141.38244760999,66.49648716000229,53605.40601456
2022-10-24,15:24:55.000,297,11015268,12925,0,1666625094,13141.416129159996,66.48238890000357,53605.44095016001
2022-10-24,15:24:56.000,297,11015276,12645,0,1666625095,13141.34202974999,66.51058542000101,53605.3850532
2022-10-24,15:24:57.000,297,11015255,12925,0,1666625096,13141.483492259991,66.51058542000101,53605.4549244
2022-10-24,15:24:58.000,297,11015294,12805,0,1666625097,13141.483492259991,66.53173280999908,53605.46889864001
2022-10-24,15:24:59.000,297,11015254,12765,0,1666625098,13141.49022857,66.57402759000252,53605.447937280005
2022-10-24,15:25:00.000,297,11015327,12805,0,1666625099,13141.416129159996,66.52468367999973,53605.399027440006
2022-10-24,15:25:01.000,297,11015272,12565,0,1666625100,13141.294875579995,66.39779934000398,53605.37107896001
2022-10-24,15:25:02.000,297,11015283,12845,0,1666625101,13141.32855713,66.3484554300012,53605.40601456
2022-10-24,15:25:03.000,297,11015255,12925,0,1666625102,13141.38918392,66.2991115199984,53605.39204032001
2022-10-24,15:25:04.000,297,11015253,12685,0,1666625103,13141.36897499,66.3132097800044,53605.39204032001
2022-10-24,15:25:05.000,297,11015253,12645,0,1666625104,13141.40265653999,66.30616064999776,53605.40601456
2022-10-24,15:25:06.000,297,11015292,12685,0,1666625105,13141.416129159996,66.2991115199984,53605.447937280005
2022-10-24,15:25:07.000,297,11015258,12565,0,1666625106,13141.42960178,66.33435717000248,53605.44095016001
2022-10-24,15:25:08.000,297,11015290,12485,0,1666625107,13141.42960178,66.32730804000312,53605.48287288
2022-10-24,15:25:09.000,297,11015276,12885,0,1666625108,13141.44981071,66.36255368999991,53605.42697592
2022-10-24,15:25:10.000,297,11015261,12645,0,1666625109,13141.42960178,66.32025891000376,53605.447937280005
2022-10-24,15:25:11.000,297,11015291,12565,0,1666625110,13141.38918392,66.38370107999799,53605.36409184
2022-10-24,15:25:12.000,297,11015288,12685,0,1666625111,13141.422865469991,66.35550456000055,53605.41300168
2022-10-24,15:25:13.000,297,11015291,12965,0,1666625112,13141.40265653999,66.3484554300012,53605.4549244
2022-10-24,15:25:14.000,297,11015297,12965,0,1666625113,13141.38244760999,66.3132097800044,53605.4549244
2022-10-24,15:25:15.000,297,11015277,12685,0,1666625114,13141.395920229996,66.32025891000376,53605.43396304
2022-10-24,15:25:16.000,297,11015265,12845,0,1666625115,13141.38244760999,66.2991115199984,53605.46191152
2022-10-24,15:25:17.000,297,11015306,12605,0,1666625116,13141.315084509995,66.2991115199984,53605.42697592
2022-10-24,15:25:18.000,297,11015254,12765,0,1666625117,13141.34202974999,66.29206238999905,53605.39204032001
2022-10-24,15:25:19.000,297,11015220,12765,0,1666625118,13141.3083482,66.2991115199984,53605.378066080004
2022-10-24,15:25:20.000,297,11015258,12925,0,1666625119,13141.34202974999,66.27796413000033,53605.39204032001
2022-10-24,15:25:21.000,297,11015270,12565,0,1666625120,13141.395920229996,66.3132097800044,53605.3850532
2022-10-24,15:25:22.000,297,11015301,12605,0,1666625121,13141.40939285,66.2991115199984,53605.42697592
2022-10-24,15:25:23.000,297,11015265,12605,0,1666625122,13141.416129159996,66.35550456000055,53605.42697592
2022-10-24,15:25:24.000,297,11015333,12845,0,1666625123,13141.40939285,66.3484554300012,53605.40601456
2022-10-24,15:25:25.000,297,11015285,12565,0,1666625124,13141.42960178,66.33435717000248,53605.378066080004
2022-10-24,15:25:26.000,297,11015275,12805,0,1666625125,13141.463283329991,66.34140630000184,53605.34313048001
2022-10-24,15:25:27.000,297,11015292,12885,0,1666625126,13141.395920229996,66.34140630000184,53605.29422064
2022-10-24,15:25:28.000,297,11015281,12965,0,1666625127,13141.456547019996,66.32025891000376,53605.329156240005
2022-10-24,15:25:29.000,297,11015231,12805,0,1666625128,13141.503701189991,66.34140630000184,53605.33614336
2022-10-24,15:25:30.000,297,11015288,12725,0,1666625129,13141.496964879996,66.28501325999969,53605.3850532
2022-10-24,15:25:31.000,297,11015254,12565,0,1666625130,13141.483492259991,66.27796413000033,53605.378066080004
2022-10-24,15:25:32.000,297,11015304,12765,0,1666625131,13141.476755949996,66.26386587000161,53605.315182
2022-10-24,15:25:33.000,297,11015268,12605,0,1666625132,13141.42960178,66.27796413000033,53605.30120776001
2022-10-24,15:25:34.000,297,11015269,12485,0,1666625133,13141.422865469991,66.27091500000097,53605.350117600006
2022-10-24,15:25:35.000,297,11015264,12685,0,1666625134,13141.436338089996,66.27796413000033,53605.39204032001
2022-10-24,15:25:36.000,297,11015261,12645,0,1666625135,13141.422865469991,66.28501325999969,53605.37107896001
2022-10-24,15:25:37.000,297,11015254,12765,0,1666625136,13141.395920229996,66.3132097800044,53605.30819488
2022-10-24,15:25:38.000,297,11015271,12645,0,1666625137,13141.416129159996,66.3484554300012,53605.35710472
2022-10-24,15:25:39.000,297,11015305,12725,0,1666625138,13141.34876606,66.3484554300012,53605.29422064
2022-10-24,15:25:40.000,297,11015271,12485,0,1666625139,13141.436338089996,66.3484554300012,53605.315182
2022-10-24,15:25:41.000,297,11015243,12725,0,1666625140,13141.42960178,66.39779934000398,53605.315182
2022-10-24,15:25:42.000,297,11015266,12605,0,1666625141,13141.40939285,66.36255368999991,53605.33614336
2022-10-24,15:25:43.000,297,11015240,12725,0,1666625142,13141.375711299996,66.32730804000312,53605.315182
2022-10-24,15:25:44.000,297,11015279,12485,0,1666625143,13141.36897499,66.2991115199984,53605.30120776001
2022-10-24,15:25:45.000,297,11015243,12445,0,1666625144,13141.38918392,66.29206238999905,53605.315182
2022-10-24,15:25:46.000,297,11015297,12845,0,1666625145,13141.40939285,66.24271848000353,53605.37107896001
2022-10-24,15:25:47.000,297,11015261,12765,0,1666625146,13141.32855713,66.22862022000481,53605.28723352
2022-10-24,15:25:48.000,297,11015281,12645,0,1666625147,13141.3083482,66.14403065999795,53605.34313048001
2022-10-24,15:25:49.000,297,11015267,12805,0,1666625148,13141.254457719995,66.15107979000459,53605.280246400005
2022-10-24,15:25:50.000,297,11015286,12645,0,1666625149,13141.18035830999,66.1369815299986,53605.20338808001
2022-10-24,15:25:51.000,297,11015281,12645,0,1666625150,13141.20056723999,66.09468675000244,53605.28723352
2022-10-24,15:25:52.000,297,11015273,12925,0,1666625151,13141.16688569,66.06649022999773,53605.25229792001
2022-10-24,15:25:53.000,297,11015272,12605,0,1666625152,13141.16688569,66.09468675000244,53605.28723352
2022-10-24,15:25:54.000,297,11015254,12645,0,1666625153,13141.173621999995,66.05239196999901,53605.25229792001
2022-10-24,15:25:55.000,297,11015250,12925,0,1666625154,13141.12646783,66.04534283999965,53605.19640096
2022-10-24,15:25:56.000,297,11015305,12965,0,1666625155,13141.11973151999,66.03829371000029,53605.20338808001
2022-10-24,15:25:57.000,297,11015304,12605,0,1666625156,13141.08604997,66.05239196999901,53605.182426720006
2022-10-24,15:25:58.000,297,11015274,12765,0,1666625157,13141.11973151999,66.05944109999837,53605.22434944001
2022-10-24,15:25:59.000,297,11015259,12725,0,1666625158,13141.112995209995,66.04534283999965,53605.22434944001
2022-10-24,15:26:00.000,297,11015259,12445,0,1666625159,13141.14667676,66.05944109999837,53605.25229792001
2022-10-24,15:26:01.000,297,11015270,12845,0,1666625160,13141.153413069995,66.05944109999837,53605.231336560006
2022-10-24,15:26:02.000,297,11015308,12605,0,1666625161,13141.16014937999,66.07353936000436,53605.25229792001
2022-10-24,15:26:03.000,297,11015221,12725,0,1666625162,13141.20730355,66.1017358800018,53605.20338808001
2022-10-24,15:26:04.000,297,11015248,12805,0,1666625163,13141.193830929995,66.09468675000244,53605.182426720006
2022-10-24,15:26:05.000,297,11015296,12725,0,1666625164,13141.16014937999,66.04534283999965,53605.20338808001
2022-10-24,15:26:06.000,297,11015279,12685,0,1666625165,13141.173621999995,66.07353936000436,53605.19640096
2022-10-24,15:26:07.000,297,11015312,12605,0,1666625166,13141.16014937999,66.11583414000052,53605.14749112
2022-10-24,15:26:08.000,297,11015270,12765,0,1666625167,13141.16014937999,66.11583414000052,53605.21736232
2022-10-24,15:26:09.000,297,11015307,13125,0,1666625168,13141.18035830999,66.1369815299986,53605.17543960001
2022-10-24,15:26:10.000,297,11015301,12765,0,1666625169,13141.153413069995,66.08763762000308,53605.18941384
2022-10-24,15:26:11.000,297,11015298,12805,0,1666625170,13141.153413069995,66.09468675000244,53605.22434944001
2022-10-24,15:26:12.000,297,11015282,12885,0,1666625171,13141.1062589,66.12993239999923,53605.182426720006
2022-10-24,15:26:13.000,297,11015288,12605,0,1666625172,13141.05910472999,66.12288326999987,53605.14749112
2022-10-24,15:26:14.000,297,11015236,12845,0,1666625173,13141.06584104,66.12993239999923,53605.13351688001
2022-10-24,15:26:15.000,297,11015248,12605,0,1666625174,13141.03889579999,66.12288326999987,53605.17543960001
2022-10-24,15:26:16.000,297,11015271,12685,0,1666625175,13141.005214249999,66.1017358800018,53605.17543960001
2022-10-24,15:26:17.000,297,11015276,12805,0,1666625176,13141.025423179999,66.1017358800018,53605.19640096
2022-10-24,15:26:18.000,297,11015307,12725,0,1666625177,13140.97826900999,66.07353936000436,53605.19640096
2022-10-24,15:26:19.000,297,11015296,12605,0,1666625178,13140.944587459999,66.06649022999773,53605.15447824001
2022-10-24,15:26:20.000,297,11015221,12565,0,1666625179,13140.931114839994,66.05944109999837,53605.15447824001
2022-10-24,15:26:21.000,297,11015275,12925,0,1666625180,13140.870488049994,65.98894980000478,53605.182426720006
2022-10-24,15:26:22.000,297,11015265,12645,0,1666625181,13140.904169599999,66.03124458000093,53605.140504
2022-10-24,15:26:23.000,297,11015297,12525,0,1666625182,13140.816597569989,66.03124458000093,53605.12652976
2022-10-24,15:26:24.000,297,11015253,12645,0,1666625183,13140.857015429989,66.03124458000093,53605.112555520005
2022-10-24,15:26:25.000,297,11015344,12725,0,1666625184,13140.809861259993,65.97485153999878,53605.14749112
2022-10-24,15:26:26.000,297,11015282,12645,0,1666625185,13140.816597569989,65.99599893000413,53605.11954264
2022-10-24,15:26:27.000,297,11015292,12725,0,1666625186,13140.796388639988,65.97485153999878,53605.12652976
2022-10-24,15:26:28.000,297,11015255,12685,0,1666625187,13140.681871369998,66.01009719000285,53605.0706328
2022-10-24,15:26:29.000,297,11015306,12605,0,1666625188,13140.735761849988,65.98190066999814,53605.063645680006
2022-10-24,15:26:30.000,297,11015208,12725,0,1666625189,13140.729025539993,65.96780240999942,53605.11954264
2022-10-24,15:26:31.000,297,11015311,12645,0,1666625190,13140.688607679993,65.98894980000478,53605.0706328
2022-10-24,15:26:32.000,297,11015276,12765,0,1666625191,13140.702080299998,65.98190066999814,53605.09159416
2022-10-24,15:26:33.000,297,11015327,12685,0,1666625192,13140.675135060003,65.99599893000413,53605.12652976
2022-10-24,15:26:34.000,297,11015286,12685,0,1666625193,13140.681871369998,65.96075328000006,53605.09159416
2022-10-24,15:26:35.000,297,11015290,12725,0,1666625194,13140.641453509998,65.98894980000478,53605.07761992
2022-10-24,15:26:36.000,297,11015287,12605,0,1666625195,13140.634717200002,65.98894980000478,53605.04967144
2022-10-24,15:26:37.000,297,11015293,12685,0,1666625196,13140.621244579997,65.96075328000006,53604.97980024
2022-10-24,15:26:38.000,297,11015252,12805,0,1666625197,13140.580826719997,65.97485153999878,53604.97980024
2022-10-24,15:26:39.000,297,11015306,12685,0,1666625198,13140.607771959993,65.93960589000199,53604.944864640005
2022-10-24,15:26:40.000,297,11015286,12645,0,1666625199,13140.499990999997,65.91140937000455,53604.895954800006
2022-10-24,15:26:41.000,297,11015295,12725,0,1666625200,13140.533672550002,65.93255676000263,53605.014735840006
2022-10-24,15:26:42.000,297,11015308,12645,0,1666625201,13140.560617789997,65.8902619799992,53604.95883888
2022-10-24,15:26:43.000,297,11015337,12765,0,1666625202,13140.526936239992,65.88321284999984,53604.97281312
2022-10-24,15:26:44.000,297,11015221,12765,0,1666625203,13140.486518379992,65.87616372000048,53604.88896768001
2022-10-24,15:26:45.000,297,11015297,12645,0,1666625204,13140.452836830002,65.88321284999984,53604.8610192
2022-10-24,15:26:46.000,297,11015261,12885,0,1666625205,13140.452836830002,65.88321284999984,53604.85403208
2022-10-24,15:26:47.000,297,11015274,12925,0,1666625206,13140.398946349997,65.8902619799992,53604.85403208
2022-10-24,15:26:48.000,297,11015270,12605,0,1666625207,13140.392210040001,65.87616372000048,53604.84005784001
2022-10-24,15:26:49.000,297,11015305,12725,0,1666625208,13140.385473729992,65.8902619799992,53604.85403208
2022-10-24,15:26:50.000,297,11015321,12765,0,1666625209,13140.351792180001,65.8902619799992,53604.81909648001
2022-10-24,15:26:51.000,297,11015267,12645,0,1666625210,13140.304638009991,65.88321284999984,53604.80512224
2022-10-24,15:26:52.000,297,11015300,12805,0,1666625211,13140.291165390001,65.87616372000048,53604.777173760005
2022-10-24,15:26:53.000,297,11015278,12645,0,1666625212,13140.196857049996,65.88321284999984,53604.74922528001
2022-10-24,15:26:54.000,297,11015254,12885,0,1666625213,13140.244011219991,65.88321284999984,53604.74223816
2022-10-24,15:26:55.000,297,11015265,12885,0,1666625214,13140.21032967,65.90436023999791,53604.61647
2022-10-24,15:26:56.000,297,11015295,12605,0,1666625215,13140.223802289991,65.8902619799992,53604.71428968
2022-10-24,15:26:57.000,297,11015313,12845,0,1666625216,13140.217065979996,65.90436023999791,53604.728263920006
2022-10-24,15:26:58.000,297,11015255,12965,0,1666625217,13140.196857049996,65.88321284999984,53604.65140560001
2022-10-24,15:26:59.000,297,11015301,12965,0,1666625218,13140.156439189996,65.91845850000391,53604.67236696001
2022-10-24,15:27:00.000,297,11015251,12605,0,1666625219,13140.116021329995,65.89731110999855,53604.64441848
2022-10-24,15:27:01.000,297,11015321,12725,0,1666625220,13140.08233977999,65.88321284999984,53604.59550864
2022-10-24,15:27:02.000,297,11015247,12445,0,1666625221,13140.06213084999,65.91845850000391,53604.609482880005
2022-10-24,15:27:03.000,297,11015246,12725,0,1666625222,13140.04865823,65.91140937000455,53604.59550864
2022-10-24,15:27:04.000,297,11015293,12965,0,1666625223,13140.00150405999,65.94665502000134,53604.57454728
2022-10-24,15:27:05.000,297,11015239,12725,0,1666625224,13139.98803144,65.97485153999878,53604.59550864
2022-10-24,15:27:06.000,297,11015295,12765,0,1666625225,13139.954349889995,65.98190066999814,53604.58852152
2022-10-24,15:27:07.000,297,11015223,12725,0,1666625226,13139.90045940999,66.0030480600035,53604.56756016
2022-10-24,15:27:08.000,297,11015283,12445,0,1666625227,13139.88025047999,66.0030480600035,53604.53262456001
2022-10-24,15:27:09.000,297,11015285,12845,0,1666625228,13139.88025047999,66.03829371000029,53604.48371472001
2022-10-24,15:27:10.000,297,11015277,12605,0,1666625229,13139.873514169994,66.1017358800018,53604.51865032
2022-10-24,15:27:11.000,297,11015280,12845,0,1666625230,13139.853305239994,66.12288326999987,53604.51865032
2022-10-24,15:27:12.000,297,11015295,12565,0,1666625231,13139.785942139999,66.15812892000395,53604.490701840004
2022-10-24,15:27:13.000,297,11015261,12965,0,1666625232,13139.725315349999,66.1651780500033,53604.49768896
2022-10-24,15:27:14.000,297,11015264,12605,0,1666625233,13139.75899689999,66.20747282999946,53604.44877912
2022-10-24,15:27:15.000,297,11015271,12725,0,1666625234,13139.691633799994,66.21452195999882,53604.441792000005
2022-10-24,15:27:16.000,297,11015230,12765,0,1666625235,13139.631007009993,66.27796413000033,53604.343972320006
2022-10-24,15:27:17.000,297,11015299,12725,0,1666625236,13139.550171289993,66.28501325999969,53604.38589504001
2022-10-24,15:27:18.000,297,11015270,12805,0,1666625237,13139.509753429993,66.32025891000376,53604.36493368001
2022-10-24,15:27:19.000,297,11015269,12765,0,1666625238,13139.415445090002,66.35550456000055,53604.30903672
2022-10-24,15:27:20.000,297,11015269,12725,0,1666625239,13139.428917709993,66.36255368999991,53604.38589504001
2022-10-24,15:27:21.000,297,11015261,12605,0,1666625240,13139.469335569993,66.38370107999799,53604.3020496
2022-10-24,15:27:22.000,297,11015242,12605,0,1666625241,13139.408708779993,66.4118976000027,53604.343972320006
2022-10-24,15:27:23.000,297,11015229,12725,0,1666625242,13139.401972469997,66.44009412000014,53604.323010960004
2022-10-24,15:27:24.000,297,11015247,12685,0,1666625243,13139.381763539997,66.51763455000037,53604.26012688
2022-10-24,15:27:25.000,297,11015266,12605,0,1666625244,13139.422181399997,66.5458310699978,53604.28108824
2022-10-24,15:27:26.000,297,11015286,12685,0,1666625245,13139.361554609997,66.61632236999867,53604.225191280006
2022-10-24,15:27:27.000,297,11015241,12685,0,1666625246,13139.381763539997,66.64451889000338,53604.21820416001
2022-10-24,15:27:28.000,297,11015263,12605,0,1666625247,13139.395236160002,66.6586171500021,53604.24615264001
2022-10-24,15:27:29.000,297,11015259,12525,0,1666625248,13139.388499849993,66.6938627999989,53604.19724280001
2022-10-24,15:27:30.000,297,11015243,12885,0,1666625249,13139.428917709993,66.70091192999826,53604.26012688
2022-10-24,15:27:31.000,297,11015257,12685,0,1666625250,13139.422181399997,66.70091192999826,53604.28108824
2022-10-24,15:27:32.000,297,11015282,12565,0,1666625251,13139.455862950002,66.75025584000105,53604.24615264001
2022-10-24,15:27:33.000,297,11015286,12605,0,1666625252,13139.455862950002,66.76435409999976,53604.204229920004
2022-10-24,15:27:34.000,297,11015292,12845,0,1666625253,13139.442390329998,66.8700910500047,53604.176281440006
2022-10-24,15:27:35.000,297,11015275,12805,0,1666625254,13139.496280810003,66.82074714000191,53604.21121704
2022-10-24,15:27:36.000,297,11015249,12485,0,1666625255,13139.455862950002,66.9053367000015,53604.19724280001
2022-10-24,15:27:37.000,297,11015297,12685,0,1666625256,13139.428917709993,66.86304191999807,53604.16929432001
2022-10-24,15:27:38.000,297,11015289,12765,0,1666625257,13139.401972469997,66.89123844000278,53604.12737160001
2022-10-24,15:27:39.000,297,11015277,12565,0,1666625258,13139.388499849993,66.9053367000015,53604.14134584
2022-10-24,15:27:40.000,297,11015274,12965,0,1666625259,13139.361554609997,66.91238583000086,53604.12737160001
2022-10-24,15:27:41.000,297,11015279,12645,0,1666625260,13139.226828409992,66.88418931000342,53604.05051328001
2022-10-24,15:27:42.000,297,11015281,12605,0,1666625261,13139.280718889997,66.89828757000214,53604.07846176001
2022-10-24,15:27:43.000,297,11015245,12605,0,1666625262,13139.294191510002,66.86304191999807,53604.092436
2022-10-24,15:27:44.000,297,11015262,12645,0,1666625263,13139.213355790002,66.89123844000278,53604.08544888
2022-10-24,15:27:45.000,297,11015290,12645,0,1666625264,13139.280718889997,66.84189452999999,53604.07147464
2022-10-24,15:27:46.000,297,11015256,12645,0,1666625265,13139.226828409992,66.85599278999871,53604.12038448
2022-10-24,15:27:47.000,297,11015273,12965,0,1666625266,13139.193146860001,66.84189452999999,53604.14134584
2022-10-24,15:27:48.000,297,11015284,12965,0,1666625267,13139.179674239997,66.8700910500047,53604.092436
2022-10-24,15:27:49.000,297,11015238,12725,0,1666625268,13139.253773650002,66.83484540000063,53604.02955192001
2022-10-24,15:27:50.000,297,11015286,12805,0,1666625269,13139.179674239997,66.81369801000255,53603.98064208001
2022-10-24,15:27:51.000,297,11015290,12685,0,1666625270,13139.213355790002,66.77845235999848,53604.06448752
2022-10-24,15:27:52.000,297,11015251,12725,0,1666625271,13139.233564720002,66.85599278999871,53604.07147464
2022-10-24,15:27:53.000,297,11015214,12445,0,1666625272,13139.321136749997,66.81369801000255,53604.106410240005
2022-10-24,15:27:54.000,297,11015260,12605,0,1666625273,13139.381763539997,66.82779627000127,53604.057500400006
2022-10-24,15:27:55.000,297,11015285,12765,0,1666625274,13139.422181399997,66.84189452999999,53604.05051328001
2022-10-24,15:27:56.000,297,11015292,12725,0,1666625275,13139.449126639993,66.84189452999999,53604.06448752
2022-10-24,15:27:57.000,297,11015319,12965,0,1666625276,13139.523226049998,66.8700910500047,53603.99461632
2022-10-24,15:27:58.000,297,11015267,12845,0,1666625277,13139.624270699998,66.8700910500047,53604.057500400006
2022-10-24,15:27:59.000,297,11015252,12565,0,1666625278,13139.691633799994,66.84189452999999,53604.057500400006
2022-10-24,15:28:00.000,297,11015319,12765,0,1666625279,13139.77920582999,66.89123844000278,53604.036539040004
2022-10-24,15:28:01.000,297,11015297,12805,0,1666625280,13139.94087726999,66.92648408999958,53604.092436
2022-10-24,15:28:02.000,297,11015304,12525,0,1666625281,13140.014976679995,66.9405823499983,53604.155320080004
2022-10-24,15:28:03.000,297,11015283,12685,0,1666625282,13140.156439189996,66.92648408999958,53604.07846176001
2022-10-24,15:28:04.000,297,11015302,12965,0,1666625283,13140.264220149991,66.92648408999958,53604.092436
2022-10-24,15:28:05.000,297,11015271,12805,0,1666625284,13140.446100519992,66.95468061000429,53604.2321784
2022-10-24,15:28:06.000,297,11015286,12645,0,1666625285,13140.520199929997,66.94763147999765,53604.1623072
2022-10-24,15:28:07.000,297,11015250,12605,0,1666625286,13140.702080299998,67.01107364999916,53604.21121704
2022-10-24,15:28:08.000,297,11015237,12725,0,1666625287,13140.877224359989,67.0040245199998,53604.25313976
2022-10-24,15:28:09.000,297,11015265,12765,0,1666625288,13141.07931365999,67.0040245199998,53604.3020496
2022-10-24,15:28:10.000,297,11015314,12925,0,1666625289,13141.193830929995,67.01812277999852,53604.37890792
2022-10-24,15:28:11.000,297,11015290,12805,0,1666625290,13141.36223867999,66.93353321999894,53604.4068564
2022-10-24,15:28:12.000,297,11015249,12605,0,1666625291,13141.44981071,66.98287713000173,53604.4767276
2022-10-24,15:28:13.000,297,11015295,12605,0,1666625292,13141.604745839992,66.9405823499983,53604.511663200006
2022-10-24,15:28:14.000,297,11015285,12965,0,1666625293,13141.766417279992,66.87714018000406,53604.52563744
2022-10-24,15:28:15.000,297,11015280,12525,0,1666625294,13141.847252999993,66.78550148999784,53604.61647
2022-10-24,15:28:16.000,297,11015265,12805,0,1666625295,13141.934825029988,66.70796106000489,53604.70031544001
2022-10-24,15:28:17.000,297,11015262,12765,0,1666625296,13142.042605989998,66.6586171500021,53604.728263920006
2022-10-24,15:28:18.000,297,11015253,12765,0,1666625297,13142.157123259989,66.58107672000187,53604.7562124
2022-10-24,15:28:19.000,297,11015328,12645,0,1666625298,13142.184068499999,66.50353629000165,53604.76319952
2022-10-24,15:28:20.000,297,11015294,12645,0,1666625299,13142.19754111999,66.42599586000142,53604.77018664001
2022-10-24,15:28:21.000,297,11015290,12765,0,1666625300,13142.184068499999,66.32730804000312,53604.80512224
2022-10-24,15:28:22.000,297,11015260,12525,0,1666625301,13142.19754111999,66.21452195999882,53604.81210936
2022-10-24,15:28:23.000,297,11015293,12685,0,1666625302,13142.163859569999,66.08058849000372,53604.83307072
2022-10-24,15:28:24.000,297,11015231,13125,0,1666625303,13142.116705399989,65.98190066999814,53604.88896768001
2022-10-24,15:28:25.000,297,11015256,12605,0,1666625304,13142.170595879994,65.87616372000048,53604.88198056
2022-10-24,15:28:26.000,297,11015300,12605,0,1666625305,13142.103232779999,65.77747590000217,53604.92390328
2022-10-24,15:28:27.000,297,11015274,12685,0,1666625306,13142.056078609989,65.71403373000066,53605.00774872001
2022-10-24,15:28:28.000,297,11015314,12605,0,1666625307,13142.029133369993,65.608296780003,53604.96582600001
2022-10-24,15:28:29.000,297,11015286,12605,0,1666625308,13142.042605989998,65.50255982999806,53604.944864640005
2022-10-24,15:28:30.000,297,11015274,12765,0,1666625309,13141.988715509993,65.3968228800004,53604.93787752001
2022-10-24,15:28:31.000,297,11015308,12605,0,1666625310,13142.022397059998,65.30518419000146,53604.96582600001
2022-10-24,15:28:32.000,297,11015308,12725,0,1666625311,13142.049342299993,65.2487911499993,53604.98678736001
2022-10-24,15:28:33.000,297,11015287,12685,0,1666625312,13142.103232779999,65.15715246000036,53605.014735840006
2022-10-24,15:28:34.000,297,11015269,12525,0,1666625313,13142.076287539989,65.0866611599995,53605.063645680006
2022-10-24,15:28:35.000,297,11015230,12565,0,1666625314,13142.103232779999,65.00912072999927,53605.063645680006
2022-10-24,15:28:36.000,297,11015281,12685,0,1666625315,13142.089760159994,64.95977682000375,53605.02871008
2022-10-24,15:28:37.000,297,11015267,12685,0,1666625316,13142.049342299993,64.92453116999968,53604.95883888
2022-10-24,15:28:38.000,297,11015260,12885,0,1666625317,13142.042605989998,64.86813813000481,53605.02172296
2022-10-24,15:28:39.000,297,11015284,12845,0,1666625318,13141.961770269998,64.88223639000353,53604.993774480005
2022-10-24,15:28:40.000,297,11015262,12605,0,1666625319,13141.887670859993,64.83289248000074,53605.014735840006
2022-10-24,15:28:41.000,297,11015261,12685,0,1666625320,13141.887670859993,64.8399416100001,53605.02871008
2022-10-24,15:28:42.000,297,11015304,13205,0,1666625321,13141.752944660002,64.82584335000138,53605.0007616
2022-10-24,15:28:43.000,297,11015266,12805,0,1666625322,13141.591273220001,64.85403986999881,53604.895954800006
2022-10-24,15:28:44.000,297,11015286,12605,0,1666625323,13141.510437500001,64.8399416100001,53605.02172296
2022-10-24,15:28:45.000,297,11015296,12805,0,1666625324,13141.395920229996,64.86108899999817,53605.0007616
2022-10-24,15:28:46.000,297,11015276,12605,0,1666625325,13141.20730355,64.88223639000353,53605.0007616
2022-10-24,15:28:47.000,297,11015311,12805,0,1666625326,13141.072577349994,64.9033837800016,53604.88198056
2022-10-24,15:28:48.000,297,11015301,12645,0,1666625327,13140.97826900999,64.93158029999904,53604.91691616001
2022-10-24,15:28:49.000,297,11015287,13045,0,1666625328,13140.883960669998,64.97387508000247,53604.81210936
2022-10-24,15:28:50.000,297,11015240,12805,0,1666625329,13140.722289229998,64.9386294299984,53604.90294192
2022-10-24,15:28:51.000,297,11015321,12845,0,1666625330,13140.587563029992,64.95977682000375,53604.86800632001
2022-10-24,15:28:52.000,297,11015288,12725,0,1666625331,13140.452836830002,64.98797334000119,53604.81909648001
2022-10-24,15:28:53.000,297,11015249,12605,0,1666625332,13140.412418970001,64.99502247000055,53604.74223816
2022-10-24,15:28:54.000,297,11015251,12885,0,1666625333,13140.365264799992,64.99502247000055,53604.73525104
2022-10-24,15:28:55.000,297,11015325,12965,0,1666625334,13140.277692769996,65.01616985999863,53604.6863412
2022-10-24,15:28:56.000,297,11015231,12965,0,1666625335,13140.196857049996,64.98797334000119,53604.63743136
2022-10-24,15:28:57.000,297,11015277,12685,0,1666625336,13140.217065979996,65.00912072999927,53604.63044424001
2022-10-24,15:28:58.000,297,11015283,12725,0,1666625337,13140.217065979996,65.03731725000398,53604.679354080006
2022-10-24,15:28:59.000,297,11015278,12765,0,1666625338,13140.16991181,65.07256290000078,53604.55358592001
2022-10-24,15:29:00.000,297,11015302,12765,0,1666625339,13140.12275763999,65.05846464000206,53604.511663200006
2022-10-24,15:29:01.000,297,11015320,12765,0,1666625340,13140.12275763999,65.09371028999885,53604.46974048
2022-10-24,15:29:02.000,297,11015259,12445,0,1666625341,13140.136230259996,65.14305420000164,53604.46974048
2022-10-24,15:29:03.000,297,11015302,12765,0,1666625342,13140.203593359991,65.150103330001,53604.51865032
2022-10-24,15:29:04.000,297,11015279,12565,0,1666625343,13140.223802289991,65.19944724000379,53604.52563744
2022-10-24,15:29:05.000,297,11015273,12685,0,1666625344,13140.223802289991,65.21354550000251,53604.46974048
2022-10-24,15:29:06.000,297,11015272,12805,0,1666625345,13140.237274909996,65.21354550000251,53604.490701840004
2022-10-24,15:29:07.000,297,11015260,12805,0,1666625346,13140.264220149991,65.23469289000059,53604.49768896
2022-10-24,15:29:08.000,297,11015309,12605,0,1666625347,13140.237274909996,65.23469289000059,53604.44877912
2022-10-24,15:29:09.000,297,11015237,12645,0,1666625348,13140.244011219991,65.27698767000402,53604.39986928
2022-10-24,15:29:10.000,297,11015265,12445,0,1666625349,13140.16991181,65.31223332000081,53604.43480488001
2022-10-24,15:29:11.000,297,11015288,12805,0,1666625350,13140.116021329995,65.34747897000489,53604.441792000005
2022-10-24,15:29:12.000,297,11015275,12685,0,1666625351,13140.075603469995,65.38977375000104,53604.38589504001
2022-10-24,15:29:13.000,297,11015259,12925,0,1666625352,13140.075603469995,65.40387200999976,53604.41384352001
2022-10-24,15:29:14.000,297,11015271,12765,0,1666625353,13140.04865823,65.43911766000383,53604.4068564
2022-10-24,15:29:15.000,297,11015263,12925,0,1666625354,13139.96782251,65.47436331000063,53604.30903672
2022-10-24,15:29:16.000,297,11015286,12885,0,1666625355,13139.913932029995,65.4955106999987,53604.343972320006
2022-10-24,15:29:17.000,297,11015289,12965,0,1666625356,13139.873514169994,65.53075635000278,53604.32999808
2022-10-24,15:29:18.000,297,11015261,12605,0,1666625357,13139.88698679,65.53780548000213,53604.323010960004
2022-10-24,15:29:19.000,297,11015294,12645,0,1666625358,13139.873514169994,65.57305112999893,53604.3020496
2022-10-24,15:29:20.000,297,11015268,12765,0,1666625359,13139.873514169994,65.61534591000236,53604.30903672
2022-10-24,15:29:21.000,297,11015255,12685,0,1666625360,13139.88698679,65.63649330000044,53604.323010960004
2022-10-24,15:29:22.000,297,11015250,12885,0,1666625361,13139.92066833999,65.65764068999852,53604.343972320006
2022-10-24,15:29:23.000,297,11015272,12645,0,1666625362,13139.96782251,65.66468981999788,53604.343972320006
2022-10-24,15:29:24.000,297,11015311,12805,0,1666625363,13139.974558819995,65.67173895000451,53604.371920800004
2022-10-24,15:29:25.000,297,11015315,12605,0,1666625364,13140.06886716,65.68583721000323,53604.32999808
2022-10-24,15:29:26.000,297,11015273,12725,0,1666625365,13139.994767749995,65.72108286000002,53604.26711400001
2022-10-24,15:29:27.000,297,11015290,12565,0,1666625366,13140.04865823,65.69993547000195,53604.33698520001
2022-10-24,15:29:28.000,297,11015289,12725,0,1666625367,13140.06213084999,65.69993547000195,53604.33698520001
2022-10-24,15:29:29.000,297,11015269,12605,0,1666625368,13140.116021329995,65.73518111999874,53604.38589504001
2022-10-24,15:29:30.000,297,11015221,12885,0,1666625369,13140.14296656999,65.74927938000474,53604.32999808
2022-10-24,15:29:31.000,297,11015296,12685,0,1666625370,13140.136230259996,65.72813198999938,53604.371920800004
2022-10-24,15:29:32.000,297,11015283,12645,0,1666625371,13140.095812399995,65.72813198999938,53604.35794656
2022-10-24,15:29:33.000,297,11015287,12565,0,1666625372,13140.095812399995,65.7563285100041,53604.3020496
2022-10-24,15:29:34.000,297,11015300,12445,0,1666625373,13140.08233977999,65.78452503000153,53604.32999808
2022-10-24,15:29:35.000,297,11015313,12845,0,1666625374,13140.055394539995,65.79862329000025,53604.323010960004
2022-10-24,15:29:36.000,297,11015297,12685,0,1666625375,13140.00150405999,65.86206546000176,53604.26012688
2022-10-24,15:29:37.000,297,11015299,12485,0,1666625376,13140.014976679995,65.84091807000368,53604.35095944
2022-10-24,15:29:38.000,297,11015256,12805,0,1666625377,13139.96108619999,65.8902619799992,53604.33698520001
2022-10-24,15:29:39.000,297,11015272,12925,0,1666625378,13139.96782251,65.91845850000391,53604.35095944
2022-10-24,15:29:40.000,297,11015332,12525,0,1666625379,13139.913932029995,65.88321284999984,53604.35095944
2022-10-24,15:29:41.000,297,11015235,12885,0,1666625380,13139.954349889995,65.92550763000327,53604.28108824
2022-10-24,15:29:42.000,297,11015253,12845,0,1666625381,13139.90719572,65.98190066999814,53604.35095944
2022-10-24,15:29:43.000,297,11015262,12445,0,1666625382,13139.90045940999,66.01009719000285,53604.30903672
2022-10-24,15:29:44.000,297,11015265,12845,0,1666625383,13139.785942139999,66.07353936000436,53604.274101120005
2022-10-24,15:29:45.000,297,11015247,12845,0,1666625384,13139.772469519994,66.07353936000436,53604.30903672
2022-10-24,15:29:46.000,297,11015325,12805,0,1666625385,13139.792678449994,66.09468675000244,53604.36493368001
2022-10-24,15:29:47.000,297,11015260,12725,0,1666625386,13139.745524279999,66.09468675000244,53604.32999808
2022-10-24,15:29:48.000,297,11015291,12645,0,1666625387,13139.718579039989,66.10878501000116,53604.39986928
2022-10-24,15:29:49.000,297,11015284,12445,0,1666625388,13139.678161179989,66.11583414000052,53604.28108824
2022-10-24,15:29:50.000,297,11015251,12765,0,1666625389,13139.657952249989,66.14403065999795,53604.25313976
2022-10-24,15:29:51.000,297,11015298,12765,0,1666625390,13139.631007009993,66.1651780500033,53604.21121704
2022-10-24,15:29:52.000,297,11015255,12885,0,1666625391,13139.570380219993,66.20747282999946,53604.2321784
2022-10-24,15:29:53.000,297,11015280,12725,0,1666625392,13139.516489739988,66.17927631000202,53604.2321784
2022-10-24,15:29:54.000,297,11015301,12765,0,1666625393,13139.523226049998,66.1651780500033,53604.225191280006
2022-10-24,15:29:55.000,297,11015311,12725,0,1666625394,13139.482808189998,66.23566935000417,53604.25313976
2022-10-24,15:29:56.000,297,11015301,12965,0,1666625395,13139.422181399997,66.21452195999882,53604.176281440006
2022-10-24,15:29:57.000,297,11015298,12685,0,1666625396,13139.341345679997,66.26386587000161,53604.19724280001
2022-10-24,15:29:58.000,297,11015305,12885,0,1666625397,13139.307664129992,66.27796413000033,53604.176281440006
2022-10-24,15:29:59.000,297,11015251,12925,0,1666625398,13139.233564720002,66.25681674000225,53604.155320080004
2022-10-24,15:30:00.000,297,11015308,12765,0,1666625399,13139.166201619992,66.26386587000161,53604.07846176001
2022-10-24,15:30:01.000,297,11015303,12925,0,1666625400,13139.213355790002,66.30616064999776,53604.13435872
2022-10-24,15:30:02.000,297,11015294,12765,0,1666625401,13139.199883169997,66.30616064999776,53604.092436
2022-10-24,15:30:03.000,297,11015267,12805,0,1666625402,13139.166201619992,66.34140630000184,53604.11339736
2022-10-24,15:30:04.000,297,11015287,12645,0,1666625403,13139.132520070001,66.39075021000463,53604.02955192001
2022-10-24,15:30:05.000,297,11015287,12605,0,1666625404,13139.139256379996,66.42599586000142,53604.0225648
2022-10-24,15:30:06.000,297,11015263,12885,0,1666625405,13139.132520070001,66.4118976000027,53604.04352616
2022-10-24,15:30:07.000,297,11015267,12685,0,1666625406,13139.119047449996,66.44009412000014,53604.008590560006
2022-10-24,15:30:08.000,297,11015291,12605,0,1666625407,13139.139256379996,66.48238890000357,53604.06448752
2022-10-24,15:30:09.000,297,11015271,12685,0,1666625408,13139.139256379996,66.49648716000229,53604.04352616
2022-10-24,15:30:10.000,297,11015319,12605,0,1666625409,13139.152729000001,66.51058542000101,53604.09942312001
2022-10-24,15:30:11.000,297,11015269,12605,0,1666625410,13139.105574829991,66.5458310699978,53604.057500400006
2022-10-24,15:30:12.000,297,11015327,12765,0,1666625411,13139.058420659996,66.56697846000316,53603.99461632
2022-10-24,15:30:13.000,297,11015305,12805,0,1666625412,13139.098838519996,66.58107672000187,53603.99461632
2022-10-24,15:30:14.000,297,11015296,12565,0,1666625413,13139.139256379996,66.58812585000123,53603.98064208001
2022-10-24,15:30:15.000,297,11015330,12605,0,1666625414,13139.139256379996,66.63746976000402,53604.02955192001
2022-10-24,15:30:16.000,297,11015256,12645,0,1666625415,13139.098838519996,66.64451889000338,53604.01557768
2022-10-24,15:30:17.000,297,11015278,12645,0,1666625416,13139.071893280001,66.64451889000338,53603.96666784
2022-10-24,15:30:18.000,297,11015277,12685,0,1666625417,13139.132520070001,66.68681366999954,53604.008590560006
2022-10-24,15:30:19.000,297,11015309,12725,0,1666625418,13139.152729000001,66.74320671000169,53604.008590560006
2022-10-24,15:30:20.000,297,11015308,12565,0,1666625419,13139.172937930001,66.77140322999912,53603.99461632
2022-10-24,15:30:21.000,297,11015312,12725,0,1666625420,13139.071893280001,66.79255062000448,53603.938719360005
2022-10-24,15:30:22.000,297,11015270,12565,0,1666625421,13139.112311140001,66.84894365999935,53603.94570648
2022-10-24,15:30:23.000,297,11015305,12605,0,1666625422,13139.125783759991,66.84894365999935,53604.036539040004
2022-10-24,15:30:24.000,297,11015282,12765,0,1666625423,13139.213355790002,66.9053367000015,53603.98064208001
2022-10-24,15:30:25.000,297,11015324,12685,0,1666625424,13139.220092099997,66.91238583000086,53604.06448752
2022-10-24,15:30:26.000,297,11015296,12685,0,1666625425,13139.240301029997,66.89828757000214,53604.11339736
2022-10-24,15:30:27.000,297,11015275,12565,0,1666625426,13139.233564720002,66.9405823499983,53604.13435872
2022-10-24,15:30:28.000,297,11015334,12805,0,1666625427,13139.287455199992,66.86304191999807,53604.092436
2022-10-24,15:30:29.000,297,11015304,12885,0,1666625428,13139.307664129992,66.91943496000022,53604.05051328001
2022-10-24,15:30:30.000,297,11015270,12725,0,1666625429,13139.361554609997,66.93353321999894,53604.07147464
2022-10-24,15:30:31.000,297,11015247,12605,0,1666625430,13139.388499849993,66.91238583000086,53604.09942312001
2022-10-24,15:30:32.000,297,11015249,12685,0,1666625431,13139.449126639993,66.91943496000022,53604.05051328001
2022-10-24,15:30:33.000,297,11015298,12565,0,1666625432,13139.496280810003,66.96172974000365,53604.11339736
2022-10-24,15:30:34.000,297,11015271,12925,0,1666625433,13139.550171289993,66.9405823499983,53604.12737160001
2022-10-24,15:30:35.000,297,11015299,12925,0,1666625434,13139.590589149993,66.968778870003,53604.12038448
2022-10-24,15:30:36.000,297,11015284,12965,0,1666625435,13139.590589149993,66.94763147999765,53604.12737160001
2022-10-24,15:30:37.000,297,11015251,12765,0,1666625436,13139.583852839998,66.96172974000365,53604.12737160001
2022-10-24,15:30:38.000,297,11015280,12685,0,1666625437,13139.644479629998,66.94763147999765,53604.12737160001
2022-10-24,15:30:39.000,297,11015283,12645,0,1666625438,13139.644479629998,66.99697539000044,53604.1623072
2022-10-24,15:30:40.000,297,11015232,12605,0,1666625439,13139.678161179989,66.98992626000108,53604.176281440006
2022-10-24,15:30:41.000,297,11015306,12725,0,1666625440,13139.738787969989,67.0040245199998,53604.25313976
2022-10-24,15:30:42.000,297,11015291,12845,0,1666625441,13139.75899689999,67.03222104000452,53604.21820416001
2022-10-24,15:30:43.000,297,11015334,12725,0,1666625442,13139.792678449994,67.04631930000323,53604.225191280006
2022-10-24,15:30:44.000,297,11015288,12765,0,1666625443,13139.785942139999,67.03927017000387,53604.25313976
2022-10-24,15:30:45.000,297,11015291,12765,0,1666625444,13139.684897489999,67.0040245199998,53604.176281440006
2022-10-24,15:30:46.000,297,11015261,12605,0,1666625445,13139.711842729994,67.03222104000452,53604.2321784
2022-10-24,15:30:47.000,297,11015300,12605,0,1666625446,13139.75899689999,67.0040245199998,53604.28108824
2022-10-24,15:30:48.000,297,11015257,12645,0,1666625447,13139.806151069999,66.98992626000108,53604.28108824
2022-10-24,15:30:49.000,297,11015318,12605,0,1666625448,13139.88025047999,67.01107364999916,53604.31602384001
2022-10-24,15:30:50.000,297,11015298,12605,0,1666625449,13139.806151069999,67.01107364999916,53604.26711400001
2022-10-24,15:30:51.000,297,11015297,12725,0,1666625450,13139.913932029995,67.02517190999788,53604.32999808
2022-10-24,15:30:52.000,297,11015296,12605,0,1666625451,13139.88025047999,66.98287713000173,53604.35095944
2022-10-24,15:30:53.000,297,11015292,12685,0,1666625452,13139.92066833999,66.99697539000044,53604.32999808
2022-10-24,15:30:54.000,297,11015245,12525,0,1666625453,13139.96782251,67.02517190999788,53604.33698520001
2022-10-24,15:30:55.000,297,11015291,12805,0,1666625454,13139.98803144,67.05336843000259,53604.32999808
2022-10-24,15:30:56.000,297,11015267,12645,0,1666625455,13140.0284493,67.09566320999875,53604.36493368001
2022-10-24,15:30:57.000,297,11015300,12525,0,1666625456,13140.06213084999,67.12385973000346,53604.42083064
2022-10-24,15:30:58.000,297,11015285,12605,0,1666625457,13140.116021329995,67.14500712000154,53604.44877912
2022-10-24,15:30:59.000,297,11015319,12805,0,1666625458,13140.095812399995,67.17320363999897,53604.48371472001
2022-10-24,15:31:00.000,297,11015289,12565,0,1666625459,13140.10928502,67.18025276999833,53604.44877912
2022-10-24,15:31:01.000,297,11015255,12605,0,1666625460,13140.14970288,67.22959668000112,53604.48371472001
2022-10-24,15:31:02.000,297,11015291,12645,0,1666625461,13140.12275763999,67.22254755000176,53604.46974048
2022-10-24,15:31:03.000,297,11015276,12645,0,1666625462,13140.095812399995,67.26484232999792,53604.42781776
2022-10-24,15:31:04.000,297,11015277,12565,0,1666625463,13140.12275763999,67.28598972000327,53604.490701840004
2022-10-24,15:31:05.000,297,11015248,12685,0,1666625464,13140.156439189996,67.31418624000071,53604.48371472001
2022-10-24,15:31:06.000,297,11015298,12765,0,1666625465,13140.16991181,67.34943189000478,53604.51865032
2022-10-24,15:31:07.000,297,11015303,12685,0,1666625466,13140.136230259996,67.32828449999943,53604.48371472001
2022-10-24,15:31:08.000,297,11015231,12645,0,1666625467,13140.12275763999,67.32123537000007,53604.50467608001
2022-10-24,15:31:09.000,297,11015304,12605,0,1666625468,13140.06213084999,67.32123537000007,53604.4767276
2022-10-24,15:31:10.000,297,11015273,12805,0,1666625469,13140.00824037,67.39172667000093,53604.511663200006
2022-10-24,15:31:11.000,297,11015270,12725,0,1666625470,13139.96782251,67.38467754000158,53604.42781776
2022-10-24,15:31:12.000,297,11015279,12645,0,1666625471,13139.98803144,67.43402145000437,53604.4767276
2022-10-24,15:31:13.000,297,11015266,12445,0,1666625472,13139.994767749995,67.41992318999837,53604.53262456001
2022-10-24,15:31:14.000,297,11015282,12885,0,1666625473,13140.00824037,67.4622179700018,53604.50467608001
2022-10-24,15:31:15.000,297,11015287,12765,0,1666625474,13139.974558819995,67.45516884000244,53604.511663200006
2022-10-24,15:31:16.000,297,11015225,12645,0,1666625475,13139.994767749995,67.4974636199986,53604.48371472001
2022-10-24,15:31:17.000,297,11015275,12605,0,1666625476,13140.00150405999,67.51156188000459,53604.5465988
2022-10-24,15:31:18.000,297,11015284,12685,0,1666625477,13139.98803144,67.51861101000395,53604.53262456001
2022-10-24,15:31:19.000,297,11015267,12605,0,1666625478,13140.014976679995,67.53975840000203,53604.51865032
2022-10-24,15:31:20.000,297,11015274,12605,0,1666625479,13140.014976679995,67.58205317999818,53604.51865032
2022-10-24,15:31:21.000,297,11015291,12765,0,1666625480,13140.035185609995,67.55385666000075,53604.51865032
2022-10-24,15:31:22.000,297,11015246,12765,0,1666625481,13140.08907609,67.57500404999882,53604.560573040006
2022-10-24,15:31:23.000,297,11015297,12725,0,1666625482,13140.116021329995,67.60320057000354,53604.58153440001
2022-10-24,15:31:24.000,297,11015251,12765,0,1666625483,13140.10254870999,67.66664273999777,53604.55358592001
2022-10-24,15:31:25.000,297,11015268,12885,0,1666625484,13140.12275763999,67.65254447999905,53604.53262456001
2022-10-24,15:31:26.000,297,11015284,12725,0,1666625485,13140.116021329995,67.7089375200012,53604.58153440001
2022-10-24,15:31:27.000,297,11015309,12605,0,1666625486,13140.08907609,67.71598665000056,53604.55358592001
2022-10-24,15:31:28.000,297,11015274,12765,0,1666625487,13140.095812399995,67.744183169998,53604.511663200006
2022-10-24,15:31:29.000,297,11015290,12885,0,1666625488,13140.136230259996,67.76533056000335,53604.55358592001
2022-10-24,15:31:30.000,297,11015267,12605,0,1666625489,13140.06886716,67.79352708000079,53604.539611680004
2022-10-24,15:31:31.000,297,11015283,12605,0,1666625490,13140.06886716,67.78647795000143,53604.58153440001
2022-10-24,15:31:32.000,297,11015261,12765,0,1666625491,13140.035185609995,67.77942882000207,53604.63044424001
2022-10-24,15:31:33.000,297,11015270,12605,0,1666625492,13140.014976679995,67.8076253399995,53604.53262456001
2022-10-24,15:31:34.000,297,11015300,12605,0,1666625493,13139.98129512999,67.82877273000486,53604.55358592001
2022-10-24,15:31:35.000,297,11015222,12805,0,1666625494,13140.0284493,67.8569692500023,53604.511663200006
2022-10-24,15:31:36.000,297,11015268,12645,0,1666625495,13139.974558819995,67.87106751000101,53604.539611680004
2022-10-24,15:31:37.000,297,11015275,12725,0,1666625496,13140.00824037,67.84992012000293,53604.57454728
2022-10-24,15:31:38.000,297,11015280,12605,0,1666625497,13140.06213084999,67.86401838000165,53604.560573040006
2022-10-24,15:31:39.000,297,11015252,12565,0,1666625498,13140.12949395,67.86401838000165,53604.58153440001
2022-10-24,15:31:40.000,297,11015218,12845,0,1666625499,13140.095812399995,67.91336229000444,53604.60249576001
2022-10-24,15:31:41.000,297,11015258,12765,0,1666625500,13140.14970288,67.86401838000165,53604.5465988
2022-10-24,15:31:42.000,297,11015273,12605,0,1666625501,13140.16317549999,67.83582186000422,53604.50467608001
2022-10-24,15:31:43.000,297,11015277,12645,0,1666625502,13140.14970288,67.78647795000143,53604.51865032
2022-10-24,15:31:44.000,297,11015258,12725,0,1666625503,13140.196857049996,67.79352708000079,53604.57454728
2022-10-24,15:31:45.000,297,11015299,12605,0,1666625504,13140.25074753,67.75828143000399,53604.63044424001
2022-10-24,15:31:46.000,297,11015281,12885,0,1666625505,13140.176648119996,67.744183169998,53604.51865032
2022-10-24,15:31:47.000,297,11015260,12765,0,1666625506,13140.21032967,67.7089375200012,53604.55358592001
2022-10-24,15:31:48.000,297,11015296,12965,0,1666625507,13140.25074753,67.69483926000248,53604.59550864
2022-10-24,15:31:49.000,297,11015299,12645,0,1666625508,13140.345055869991,67.66664273999777,53604.64441848
2022-10-24,15:31:50.000,297,11015292,12605,0,1666625509,13140.27095646,67.68779013000312,53604.63044424001
2022-10-24,15:31:51.000,297,11015326,12845,0,1666625510,13140.27095646,67.65254447999905,53604.63743136
2022-10-24,15:31:52.000,297,11015281,12925,0,1666625511,13140.244011219991,67.65959360999841,53604.65140560001
2022-10-24,15:31:53.000,297,11015259,12845,0,1666625512,13140.277692769996,67.62434796000161,53604.6863412
2022-10-24,15:31:54.000,297,11015291,12965,0,1666625513,13140.324846939991,67.61729883000226,53604.64441848
2022-10-24,15:31:55.000,297,11015302,12565,0,1666625514,13140.297901699996,67.6102497000029,53604.6863412
2022-10-24,15:31:56.000,297,11015293,12965,0,1666625515,13140.223802289991,67.61729883000226,53604.63044424001
2022-10-24,15:31:57.000,297,11015320,12845,0,1666625516,13140.25074753,67.59615144000418,53604.64441848
2022-10-24,15:31:58.000,297,11015291,12445,0,1666625517,13140.223802289991,67.61729883000226,53604.61647
2022-10-24,15:31:59.000,297,11015254,12565,0,1666625518,13140.203593359991,67.62434796000161,53604.62345712
2022-10-24,15:32:00.000,297,11015229,12685,0,1666625519,13140.264220149991,67.63844622000033,53604.65140560001
2022-10-24,15:32:01.000,297,11015271,12685,0,1666625520,13140.318110629996,67.61729883000226,53604.67236696001
2022-10-24,15:32:02.000,297,11015286,12725,0,1666625521,13140.277692769996,67.59615144000418,53604.69332832
2022-10-24,15:32:03.000,297,11015274,12605,0,1666625522,13140.304638009991,67.56795491999947,53604.72127680001
2022-10-24,15:32:04.000,297,11015294,12685,0,1666625523,13140.25074753,67.58205317999818,53604.67236696001
2022-10-24,15:32:05.000,297,11015280,12845,0,1666625524,13140.291165390001,67.53975840000203,53604.66537984
2022-10-24,15:32:06.000,297,11015290,12725,0,1666625525,13140.244011219991,67.55385666000075,53604.72127680001
2022-10-24,15:32:07.000,297,11015261,12805,0,1666625526,13140.277692769996,67.52566014000331,53604.72127680001
2022-10-24,15:32:08.000,297,11015296,12565,0,1666625527,13140.284429079991,67.51861101000395,53604.70031544001
2022-10-24,15:32:09.000,297,11015308,12725,0,1666625528,13140.318110629996,67.51156188000459,53604.71428968
2022-10-24,15:32:10.000,297,11015292,12445,0,1666625529,13140.351792180001,67.52566014000331,53604.76319952
2022-10-24,15:32:11.000,297,11015291,12965,0,1666625530,13140.318110629996,67.5609057900001,53604.728263920006
2022-10-24,15:32:12.000,297,11015268,12565,0,1666625531,13140.331583250001,67.58205317999818,53604.728263920006
2022-10-24,15:32:13.000,297,11015289,12845,0,1666625532,13140.372001110001,67.62434796000161,53604.76319952
2022-10-24,15:32:14.000,297,11015264,12765,0,1666625533,13140.358528489996,67.63844622000033,53604.74922528001
2022-10-24,15:32:15.000,297,11015227,12805,0,1666625534,13140.385473729992,67.64549534999969,53604.707302560004
2022-10-24,15:32:16.000,297,11015278,12605,0,1666625535,13140.365264799992,67.70188839000184,53604.70031544001
2022-10-24,15:32:17.000,297,11015302,12725,0,1666625536,13140.419155279997,67.71598665000056,53604.73525104
2022-10-24,15:32:18.000,297,11015307,12805,0,1666625537,13140.398946349997,67.71598665000056,53604.73525104
2022-10-24,15:32:19.000,297,11015277,12805,0,1666625538,13140.392210040001,67.77237969000271,53604.679354080006
2022-10-24,15:32:20.000,297,11015250,12445,0,1666625539,13140.392210040001,67.77942882000207,53604.73525104
2022-10-24,15:32:21.000,297,11015283,12605,0,1666625540,13140.432627900002,67.77942882000207,53604.73525104
2022-10-24,15:32:22.000,297,11015269,12765,0,1666625541,13140.412418970001,67.80057621000014,53604.791148
2022-10-24,15:32:23.000,297,11015306,12725,0,1666625542,13140.446100519992,67.77237969000271,53604.7562124
2022-10-24,15:32:24.000,297,11015314,12685,0,1666625543,13140.412418970001,67.78647795000143,53604.6863412
2022-10-24,15:32:25.000,297,11015280,12965,0,1666625544,13140.473045760002,67.75828143000399,53604.7562124
2022-10-24,15:32:26.000,297,11015281,12605,0,1666625545,13140.452836830002,67.77942882000207,53604.74223816
2022-10-24,15:32:27.000,297,11015255,12765,0,1666625546,13140.405682659992,67.77237969000271,53604.74223816
2022-10-24,15:32:28.000,297,11015299,12645,0,1666625547,13140.419155279997,67.79352708000079,53604.76319952
2022-10-24,15:32:29.000,297,11015316,12645,0,1666625548,13140.432627900002,67.80057621000014,53604.73525104
2022-10-24,15:32:30.000,297,11015259,12685,0,1666625549,13140.378737419996,67.81467446999886,53604.74223816
2022-10-24,15:32:31.000,297,11015296,12605,0,1666625550,13140.425891589992,67.79352708000079,53604.76319952
2022-10-24,15:32:32.000,297,11015269,12445,0,1666625551,13140.405682659992,67.84287099000358,53604.74922528001
2022-10-24,15:32:33.000,297,11015280,12845,0,1666625552,13140.466309449992,67.87811664000037,53604.777173760005
2022-10-24,15:32:34.000,297,11015304,12925,0,1666625553,13140.479782069997,67.88516576999973,53604.7562124
2022-10-24,15:32:35.000,297,11015264,12685,0,1666625554,13140.493254690002,67.87106751000101,53604.777173760005
2022-10-24,15:32:36.000,297,11015317,12685,0,1666625555,13140.493254690002,67.91336229000444,53604.77018664001
2022-10-24,15:32:37.000,297,11015260,12685,0,1666625556,13140.526936239992,67.9204114200038,53604.71428968
2022-10-24,15:32:38.000,297,11015267,12885,0,1666625557,13140.466309449992,67.96270619999996,53604.791148
2022-10-24,15:32:39.000,297,11015289,12645,0,1666625558,13140.506727309992,67.97680445999868,53604.80512224
2022-10-24,15:32:40.000,297,11015285,12725,0,1666625559,13140.466309449992,67.98385358999803,53604.76319952
2022-10-24,15:32:41.000,297,11015322,12645,0,1666625560,13140.493254690002,68.01205011000275,53604.7562124
2022-10-24,15:32:42.000,297,11015270,12605,0,1666625561,13140.513463620002,68.04024663000018,53604.74922528001
2022-10-24,15:32:43.000,297,11015281,12645,0,1666625562,13140.459573139997,67.99795185000403,53604.77018664001
2022-10-24,15:32:44.000,297,11015294,12605,0,1666625563,13140.398946349997,68.00500098000339,53604.791148
2022-10-24,15:32:45.000,297,11015270,12725,0,1666625564,13140.425891589992,68.03319750000082,53604.78416088
2022-10-24,15:32:46.000,297,11015284,12805,0,1666625565,13140.425891589992,68.0190992400021,53604.78416088
2022-10-24,15:32:47.000,297,11015258,12645,0,1666625566,13140.439364209997,68.03319750000082,53604.728263920006
2022-10-24,15:32:48.000,297,11015276,12605,0,1666625567,13140.338319559996,67.98385358999803,53604.71428968
2022-10-24,15:32:49.000,297,11015273,12805,0,1666625568,13140.432627900002,68.00500098000339,53604.76319952
2022-10-24,15:32:50.000,297,11015282,12645,0,1666625569,13140.419155279997,67.98385358999803,53604.74922528001
2022-10-24,15:32:51.000,297,11015273,13085,0,1666625570,13140.459573139997,68.0190992400021,53604.791148
2022-10-24,15:32:52.000,297,11015281,12725,0,1666625571,13140.446100519992,68.0543448899989,53604.77018664001
2022-10-24,15:32:53.000,297,11015307,12525,0,1666625572,13140.412418970001,68.01205011000275,53604.73525104
2022-10-24,15:32:54.000,297,11015258,12645,0,1666625573,13140.432627900002,67.97680445999868,53604.83307072
2022-10-24,15:32:55.000,297,11015287,12925,0,1666625574,13140.432627900002,68.02614837000147,53604.73525104
2022-10-24,15:32:56.000,297,11015243,12805,0,1666625575,13140.412418970001,68.0190992400021,53604.6863412
2022-10-24,15:32:57.000,297,11015296,12565,0,1666625576,13140.439364209997,68.00500098000339,53604.71428968
2022-10-24,15:32:58.000,297,11015247,12605,0,1666625577,13140.486518379992,67.96975532999932,53604.77018664001
2022-10-24,15:32:59.000,297,11015257,12645,0,1666625578,13140.479782069997,67.96975532999932,53604.74922528001
2022-10-24,15:33:00.000,297,11015284,12645,0,1666625579,13140.405682659992,67.92746055000316,53604.728263920006
2022-10-24,15:33:01.000,297,11015328,12925,0,1666625580,13140.446100519992,67.96270619999996,53604.74223816
2022-10-24,15:33:02.000,297,11015269,12485,0,1666625581,13140.419155279997,67.98385358999803,53604.71428968
2022-10-24,15:33:03.000,297,11015256,12685,0,1666625582,13140.372001110001,67.93450968000252,53604.728263920006
2022-10-24,15:33:04.000,297,11015312,12725,0,1666625583,13140.398946349997,67.94155881000188,53604.7562124
2022-10-24,15:33:05.000,297,11015261,12485,0,1666625584,13140.405682659992,67.92746055000316,53604.74223816
2022-10-24,15:33:06.000,297,11015308,12685,0,1666625585,13140.385473729992,67.91336229000444,53604.74922528001
2022-10-24,15:33:07.000,297,11015288,12725,0,1666625586,13140.419155279997,67.94155881000188,53604.78416088
2022-10-24,15:33:08.000,297,11015306,12525,0,1666625587,13140.446100519992,67.93450968000252,53604.777173760005
2022-10-24,15:33:09.000,297,11015270,12765,0,1666625588,13140.385473729992,67.9556570700006,53604.71428968
2022-10-24,15:33:10.000,297,11015305,12645,0,1666625589,13140.372001110001,67.9556570700006,53604.74223816
2022-10-24,15:33:11.000,297,11015275,12645,0,1666625590,13140.405682659992,67.97680445999868,53604.76319952
2022-10-24,15:33:12.000,297,11015288,12805,0,1666625591,13140.358528489996,67.99795185000403,53604.76319952
2022-10-24,15:33:13.000,297,11015270,12725,0,1666625592,13140.345055869991,67.98385358999803,53604.777173760005
2022-10-24,15:33:14.000,297,11015265,12885,0,1666625593,13140.345055869991,67.98385358999803,53604.74922528001
2022-10-24,15:33:15.000,297,11015278,12565,0,1666625594,13140.365264799992,67.99090272000467,53604.73525104
2022-10-24,15:33:16.000,297,11015332,12605,0,1666625595,13140.385473729992,67.99090272000467,53604.74922528001
2022-10-24,15:33:17.000,297,11015256,12725,0,1666625596,13140.378737419996,67.97680445999868,53604.67236696001
2022-10-24,15:33:18.000,297,11015288,12605,0,1666625597,13140.378737419996,67.99090272000467,53604.70031544001
2022-10-24,15:33:19.000,297,11015260,12685,0,1666625598,13140.311374320001,68.00500098000339,53604.62345712
2022-10-24,15:33:20.000,297,11015277,12685,0,1666625599,13140.365264799992,67.96975532999932,53604.72127680001
2022-10-24,15:33:21.000,297,11015319,12965,0,1666625600,13140.425891589992,67.96270619999996,53604.728263920006
2022-10-24,15:33:22.000,297,11015309,12605,0,1666625601,13140.425891589992,67.94860794000124,53604.7562124
2022-10-24,15:33:23.000,297,11015276,12565,0,1666625602,13140.412418970001,67.96975532999932,53604.71428968
2022-10-24,15:33:24.000,297,11015304,12645,0,1666625603,13140.446100519992,67.97680445999868,53604.777173760005
2022-10-24,15:33:25.000,297,11015266,13125,0,1666625604,13140.398946349997,67.9556570700006,53604.74922528001
2022-10-24,15:33:26.000,297,11015307,12565,0,1666625605,13140.452836830002,67.94155881000188,53604.72127680001
2022-10-24,15:33:27.000,297,11015298,12965,0,1666625606,13140.499990999997,67.92746055000316,53604.6863412
2022-10-24,15:33:28.000,297,11015292,12965,0,1666625607,13140.493254690002,67.90631315999781,53604.76319952
2022-10-24,15:33:29.000,297,11015288,12645,0,1666625608,13140.513463620002,67.88516576999973,53604.74223816
2022-10-24,15:33:30.000,297,11015282,12845,0,1666625609,13140.567354099992,67.83582186000422,53604.777173760005
2022-10-24,15:33:31.000,297,11015285,12965,0,1666625610,13140.594299340002,67.79352708000079,53604.73525104
2022-10-24,15:33:32.000,297,11015285,12445,0,1666625611,13140.540408859997,67.77942882000207,53604.74223816
2022-10-24,15:33:33.000,297,11015290,12805,0,1666625612,13140.553881480002,67.75828143000399,53604.71428968
2022-10-24,15:33:34.000,297,11015276,12805,0,1666625613,13140.560617789997,67.73713403999864,53604.728263920006
2022-10-24,15:33:35.000,297,11015293,12605,0,1666625614,13140.614508270002,67.744183169998,53604.71428968
2022-10-24,15:33:36.000,297,11015308,12605,0,1666625615,13140.587563029992,67.7089375200012,53604.78416088
2022-10-24,15:33:37.000,297,11015263,12565,0,1666625616,13140.661662439998,67.68779013000312,53604.74922528001
2022-10-24,15:33:38.000,297,11015291,12685,0,1666625617,13140.641453509998,67.64549534999969,53604.80512224
2022-10-24,15:33:39.000,297,11015289,12805,0,1666625618,13140.661662439998,67.63844622000033,53604.78416088
2022-10-24,15:33:40.000,297,11015299,12885,0,1666625619,13140.601035649997,67.59615144000418,53604.78416088
2022-10-24,15:33:41.000,297,11015263,12725,0,1666625620,13140.594299340002,67.65254447999905,53604.77018664001
2022-10-24,15:33:42.000,297,11015306,12405,0,1666625621,13140.607771959993,67.6102497000029,53604.78416088
2022-10-24,15:33:43.000,297,11015252,12605,0,1666625622,13140.601035649997,67.61729883000226,53604.77018664001
2022-10-24,15:33:44.000,297,11015300,12845,0,1666625623,13140.607771959993,67.61729883000226,53604.79813512001
2022-10-24,15:33:45.000,297,11015289,12765,0,1666625624,13140.661662439998,67.63139709000097,53604.86800632001
2022-10-24,15:33:46.000,297,11015314,12765,0,1666625625,13140.688607679993,67.61729883000226,53604.874993440004
2022-10-24,15:33:47.000,297,11015287,12685,0,1666625626,13140.668398749993,67.61729883000226,53604.86800632001
2022-10-24,15:33:48.000,297,11015332,12765,0,1666625627,13140.654926130002,67.64549534999969,53604.85403208
2022-10-24,15:33:49.000,297,11015277,12805,0,1666625628,13140.540408859997,67.63139709000097,53604.81210936
2022-10-24,15:33:50.000,297,11015270,12805,0,1666625629,13140.560617789997,67.65959360999841,53604.791148
2022-10-24,15:33:51.000,297,11015288,12725,0,1666625630,13140.580826719997,67.64549534999969,53604.8610192
2022-10-24,15:33:52.000,297,11015319,12605,0,1666625631,13140.607771959993,67.6102497000029,53604.826083600004
2022-10-24,15:33:53.000,297,11015267,12845,0,1666625632,13140.580826719997,67.57500404999882,53604.88896768001
2022-10-24,15:33:54.000,297,11015286,12685,0,1666625633,13140.621244579997,67.5609057900001,53604.92390328
2022-10-24,15:33:55.000,297,11015269,12725,0,1666625634,13140.553881480002,67.55385666000075,53604.874993440004
2022-10-24,15:33:56.000,297,11015294,12685,0,1666625635,13140.567354099992,67.54680753000139,53604.85403208
2022-10-24,15:33:57.000,297,11015293,12645,0,1666625636,13140.533672550002,67.52566014000331,53604.826083600004
2022-10-24,15:33:58.000,297,11015266,12645,0,1666625637,13140.499990999997,67.48336535999988,53604.81909648001
2022-10-24,15:33:59.000,297,11015293,13005,0,1666625638,13140.513463620002,67.44811971000308,53604.84005784001
2022-10-24,15:34:00.000,297,11015296,12725,0,1666625639,13140.520199929997,67.43402145000437,53604.874993440004
2022-10-24,15:34:01.000,297,11015328,12605,0,1666625640,13140.486518379992,67.37057928000286,53604.88896768001
2022-10-24,15:34:02.000,297,11015320,12485,0,1666625641,13140.432627900002,67.39172667000093,53604.86800632001
2022-10-24,15:34:03.000,297,11015312,12685,0,1666625642,13140.419155279997,67.37762841000222,53604.78416088
2022-10-24,15:34:04.000,297,11015326,12685,0,1666625643,13140.466309449992,67.34943189000478,53604.79813512001
2022-10-24,15:34:05.000,297,11015295,12645,0,1666625644,13140.405682659992,67.34943189000478,53604.78416088
2022-10-24,15:34:06.000,297,11015310,12685,0,1666625645,13140.419155279997,67.34943189000478,53604.79813512001
2022-10-24,15:34:07.000,297,11015277,12685,0,1666625646,13140.398946349997,67.35648102000414,53604.84005784001
2022-10-24,15:34:08.000,297,11015297,12565,0,1666625647,13140.412418970001,67.32828449999943,53604.84005784001
2022-10-24,15:34:09.000,297,11015270,12685,0,1666625648,13140.398946349997,67.34238275999815,53604.826083600004
2022-10-24,15:34:10.000,297,11015292,12685,0,1666625649,13140.439364209997,67.30713711000135,53604.826083600004
2022-10-24,15:34:11.000,297,11015270,12805,0,1666625650,13140.385473729992,67.30008798000199,53604.88896768001
2022-10-24,15:34:12.000,297,11015298,12765,0,1666625651,13140.358528489996,67.28598972000327,53604.81909648001
2022-10-24,15:34:13.000,297,11015283,12805,0,1666625652,13140.311374320001,67.33533362999879,53604.826083600004
2022-10-24,15:34:14.000,297,11015284,12885,0,1666625653,13140.264220149991,67.29303885000263,53604.80512224
2022-10-24,15:34:15.000,297,11015288,12725,0,1666625654,13140.203593359991,67.26484232999792,53604.78416088
2022-10-24,15:34:16.000,297,11015330,12725,0,1666625655,13140.18338442999,67.26484232999792,53604.728263920006
2022-10-24,15:34:17.000,297,11015288,12685,0,1666625656,13140.217065979996,67.24369493999984,53604.78416088
2022-10-24,15:34:18.000,297,11015294,12885,0,1666625657,13140.176648119996,67.2154984200024,53604.7562124
2022-10-24,15:34:19.000,297,11015251,12725,0,1666625658,13140.16317549999,67.26484232999792,53604.6863412
2022-10-24,15:34:20.000,297,11015339,12885,0,1666625659,13140.14970288,67.22254755000176,53604.679354080006
2022-10-24,15:34:21.000,297,11015322,12725,0,1666625660,13140.0284493,67.27894059000391,53604.70031544001
2022-10-24,15:34:22.000,297,11015318,12805,0,1666625661,13140.035185609995,67.26484232999792,53604.74223816
2022-10-24,15:34:23.000,297,11015288,12965,0,1666625662,13140.014976679995,67.29303885000263,53604.658392720004
2022-10-24,15:34:24.000,297,11015282,12965,0,1666625663,13139.98803144,67.29303885000263,53604.66537984
2022-10-24,15:34:25.000,297,11015242,12845,0,1666625664,13139.994767749995,67.32828449999943,53604.72127680001
2022-10-24,15:34:26.000,297,11015304,12805,0,1666625665,13139.96108619999,67.31418624000071,53604.65140560001
2022-10-24,15:34:27.000,297,11015314,12685,0,1666625666,13139.934140959995,67.29303885000263,53604.658392720004
2022-10-24,15:34:28.000,297,11015314,12765,0,1666625667,13139.92740465,67.30008798000199,53604.658392720004
2022-10-24,15:34:29.000,297,11015326,12725,0,1666625668,13139.86677786,67.27894059000391,53604.63044424001
2022-10-24,15:34:30.000,297,11015258,12445,0,1666625669,13139.893723099995,67.29303885000263,53604.66537984
2022-10-24,15:34:31.000,297,11015280,12685,0,1666625670,13139.86004154999,67.27189146000455,53604.62345712
2022-10-24,15:34:32.000,297,11015323,12685,0,1666625671,13139.90045940999,67.24369493999984,53604.58153440001
2022-10-24,15:34:33.000,297,11015297,12805,0,1666625672,13139.86004154999,67.22959668000112,53604.60249576001
2022-10-24,15:34:34.000,297,11015247,12965,0,1666625673,13139.90045940999,67.20844929000305,53604.61647
2022-10-24,15:34:35.000,297,11015303,12965,0,1666625674,13139.893723099995,67.20140016000369,53604.60249576001
2022-10-24,15:34:36.000,297,11015296,12685,0,1666625675,13139.92740465,67.18025276999833,53604.57454728
2022-10-24,15:34:37.000,297,11015323,12605,0,1666625676,13139.88025047999,67.18025276999833,53604.53262456001
2022-10-24,15:34:38.000,297,11015251,12685,0,1666625677,13139.90045940999,67.1520562500009,53604.56756016
2022-10-24,15:34:39.000,297,11015290,12885,0,1666625678,13139.86004154999,67.14500712000154,53604.53262456001
2022-10-24,15:34:40.000,297,11015261,12845,0,1666625679,13139.833096309994,67.14500712000154,53604.539611680004
2022-10-24,15:34:41.000,297,11015299,12565,0,1666625680,13139.833096309994,67.13795799000218,53604.51865032
2022-10-24,15:34:42.000,297,11015316,12805,0,1666625681,13139.84656893,67.13090886000282,53604.58153440001
2022-10-24,15:34:43.000,297,11015304,12645,0,1666625682,13139.853305239994,67.1168106000041,53604.4767276
2022-10-24,15:34:44.000,297,11015333,12685,0,1666625683,13139.82636,67.10976147000474,53604.490701840004
2022-10-24,15:34:45.000,297,11015303,12725,0,1666625684,13139.812887379994,67.08156495000003,53604.4767276
2022-10-24,15:34:46.000,297,11015248,12765,0,1666625685,13139.772469519994,67.08861407999939,53604.48371472001
2022-10-24,15:34:47.000,297,11015311,12605,0,1666625686,13139.732051659994,67.09566320999875,53604.4767276
2022-10-24,15:34:48.000,297,11015331,12765,0,1666625687,13139.725315349999,67.1027123399981,53604.48371472001
2022-10-24,15:34:49.000,297,11015314,12925,0,1666625688,13139.711842729994,67.08861407999939,53604.45576624
2022-10-24,15:34:50.000,297,11015286,12645,0,1666625689,13139.725315349999,67.09566320999875,53604.45576624
2022-10-24,15:34:51.000,297,11015123,12845,0,1666625690,13139.644479629998,67.1027123399981,53604.392882160006
2022-10-24,15:34:52.000,297,11015296,12685,0,1666625691,13139.684897489999,67.1027123399981,53604.4068564
2022-10-24,15:34:53.000,297,11015319,12805,0,1666625692,13139.631007009993,67.08156495000003,53604.44877912
2022-10-24,15:34:54.000,297,11015293,12765,0,1666625693,13139.610798079993,67.1168106000041,53604.41384352001
2022-10-24,15:34:55.000,297,11015313,12845,0,1666625694,13139.563643909998,67.1168106000041,53604.35095944
2022-10-24,15:34:56.000,297,11015310,12645,0,1666625695,13139.516489739988,67.13795799000218,53604.41384352001
2022-10-24,15:34:57.000,297,11015320,12605,0,1666625696,13139.462599259998,67.14500712000154,53604.371920800004
2022-10-24,15:34:58.000,297,11015271,12965,0,1666625697,13139.482808189998,67.1520562500009,53604.43480488001
2022-10-24,15:34:59.000,297,11015300,12805,0,1666625698,13139.489544499993,67.20140016000369,53604.4068564
2022-10-24,15:35:00.000,297,11015308,12525,0,1666625699,13139.462599259998,67.22254755000176,53604.37890792
2022-10-24,15:35:01.000,297,11015279,12765,0,1666625700,13139.422181399997,67.24369493999984,53604.30903672
2022-10-24,15:35:02.000,297,11015299,12885,0,1666625701,13139.395236160002,67.27894059000391,53604.26711400001
2022-10-24,15:35:03.000,297,11015294,12685,0,1666625702,13139.428917709993,67.32123537000007,53604.26711400001
2022-10-24,15:35:04.000,297,11015333,12605,0,1666625703,13139.415445090002,67.34238275999815,53604.28807536
2022-10-24,15:35:05.000,297,11015315,12645,0,1666625704,13139.476071880003,67.3635301500035,53604.36493368001
2022-10-24,15:35:06.000,297,11015316,12805,0,1666625705,13139.482808189998,67.35648102000414,53604.30903672
2022-10-24,15:35:07.000,297,11015261,12605,0,1666625706,13139.455862950002,67.3987758000003,53604.21820416001
2022-10-24,15:35:08.000,297,11015281,12805,0,1666625707,13139.516489739988,67.40582492999965,53604.35794656
2022-10-24,15:35:09.000,297,11015289,12725,0,1666625708,13139.563643909998,67.3987758000003,53604.35095944
2022-10-24,15:35:10.000,297,11015300,12805,0,1666625709,13139.590589149993,67.3987758000003,53604.343972320006
2022-10-24,15:35:11.000,297,11015330,12885,0,1666625710,13139.610798079993,67.40582492999965,53604.32999808
2022-10-24,15:35:12.000,297,11015294,12605,0,1666625711,13139.631007009993,67.41287405999901,53604.29506248001
2022-10-24,15:35:13.000,297,11015281,12765,0,1666625712,13139.664688559998,67.38467754000158,53604.31602384001
2022-10-24,15:35:14.000,297,11015274,12845,0,1666625713,13139.684897489999,67.39172667000093,53604.28807536
2022-10-24,15:35:15.000,297,11015252,12805,0,1666625714,13139.732051659994,67.39172667000093,53604.33698520001
2022-10-24,15:35:16.000,297,11015275,12565,0,1666625715,13139.651215939994,67.3987758000003,53604.274101120005
2022-10-24,15:35:17.000,297,11015322,12805,0,1666625716,13139.684897489999,67.39172667000093,53604.28108824
2022-10-24,15:35:18.000,297,11015285,12645,0,1666625717,13139.691633799994,67.41287405999901,53604.274101120005
2022-10-24,15:35:19.000,297,11015268,12685,0,1666625718,13139.732051659994,67.40582492999965,53604.26012688
2022-10-24,15:35:20.000,297,11015307,12645,0,1666625719,13139.705106419999,67.41287405999901,53604.26012688
2022-10-24,15:35:21.000,297,11015279,12365,0,1666625720,13139.732051659994,67.37762841000222,53604.3020496
2022-10-24,15:35:22.000,297,11015286,12805,0,1666625721,13139.684897489999,67.34943189000478,53604.33698520001
2022-10-24,15:35:23.000,297,11015305,12605,0,1666625722,13139.651215939994,67.37762841000222,53604.32999808
2022-10-24,15:35:24.000,297,11015338,12645,0,1666625723,13139.617534389989,67.38467754000158,53604.274101120005
2022-10-24,15:35:25.000,297,11015273,12685,0,1666625724,13139.563643909998,67.37762841000222,53604.25313976
2022-10-24,15:35:26.000,297,11015283,12685,0,1666625725,13139.509753429993,67.38467754000158,53604.274101120005
2022-10-24,15:35:27.000,297,11015262,12645,0,1666625726,13139.476071880003,67.34943189000478,53604.155320080004
2022-10-24,15:35:28.000,297,11015344,12765,0,1666625727,13139.489544499993,67.37057928000286,53604.225191280006
2022-10-24,15:35:29.000,297,11015276,12565,0,1666625728,13139.529962359993,67.37057928000286,53604.274101120005
2022-10-24,15:35:30.000,297,11015300,12765,0,1666625729,13139.563643909998,67.34943189000478,53604.24615264001
2022-10-24,15:35:31.000,297,11015290,12845,0,1666625730,13139.597325459988,67.37762841000222,53604.274101120005
2022-10-24,15:35:32.000,297,11015319,12525,0,1666625731,13139.590589149993,67.3987758000003,53604.28108824
2022-10-24,15:35:33.000,297,11015261,12805,0,1666625732,13139.590589149993,67.3987758000003,53604.23916552
2022-10-24,15:35:34.000,297,11015300,12645,0,1666625733,13139.610798079993,67.3987758000003,53604.24615264001
2022-10-24,15:35:35.000,297,11015283,12565,0,1666625734,13139.718579039989,67.38467754000158,53604.204229920004
2022-10-24,15:35:36.000,297,11015301,12965,0,1666625735,13139.711842729994,67.41287405999901,53604.23916552
2022-10-24,15:35:37.000,297,11015331,12925,0,1666625736,13139.792678449994,67.38467754000158,53604.30903672
2022-10-24,15:35:38.000,297,11015313,12685,0,1666625737,13139.806151069999,67.37762841000222,53604.26012688
2022-10-24,15:35:39.000,297,11015313,12605,0,1666625738,13139.82636,67.43402145000437,53604.26711400001
2022-10-24,15:35:40.000,297,11015335,12685,0,1666625739,13139.83983261999,67.45516884000244,53604.24615264001
2022-10-24,15:35:41.000,297,11015333,12645,0,1666625740,13139.83983261999,67.43402145000437,53604.25313976
2022-10-24,15:35:42.000,297,11015274,12805,0,1666625741,13139.86004154999,67.43402145000437,53604.24615264001
2022-10-24,15:35:43.000,297,11015330,12725,0,1666625742,13139.833096309994,67.46926710000116,53604.2321784
2022-10-24,15:35:44.000,297,11015316,12605,0,1666625743,13139.772469519994,67.4974636199986,53604.204229920004
2022-10-24,15:35:45.000,297,11015269,12845,0,1666625744,13139.83983261999,67.52566014000331,53604.19724280001
2022-10-24,15:35:46.000,297,11015261,12805,0,1666625745,13139.806151069999,67.5609057900001,53604.29506248001
2022-10-24,15:35:47.000,297,11015291,12525,0,1666625746,13139.752260589994,67.58205317999818,53604.2321784
2022-10-24,15:35:48.000,297,11015282,12885,0,1666625747,13139.745524279999,67.6102497000029,53604.19025568
2022-10-24,15:35:49.000,297,11015303,12765,0,1666625748,13139.785942139999,67.64549534999969,53604.23916552
2022-10-24,15:35:50.000,297,11015245,12565,0,1666625749,13139.678161179989,67.70188839000184,53604.155320080004
2022-10-24,15:35:51.000,297,11015255,12885,0,1666625750,13139.718579039989,67.73713403999864,53604.176281440006
2022-10-24,15:35:52.000,297,11015313,12565,0,1666625751,13139.631007009993,67.77237969000271,53604.12038448
2022-10-24,15:35:53.000,297,11015249,12845,0,1666625752,13139.725315349999,67.76533056000335,53604.176281440006
2022-10-24,15:35:54.000,297,11015274,12765,0,1666625753,13139.79941475999,67.80057621000014,53604.14833296001
2022-10-24,15:35:55.000,297,11015275,12645,0,1666625754,13139.853305239994,67.79352708000079,53604.19724280001
2022-10-24,15:35:56.000,297,11015312,12725,0,1666625755,13139.83983261999,67.82877273000486,53604.176281440006
2022-10-24,15:35:57.000,297,11015333,12885,0,1666625756,13139.86004154999,67.8569692500023,53604.19724280001
2022-10-24,15:35:58.000,297,11015284,12765,0,1666625757,13139.82636,67.84992012000293,53604.16929432001
2022-10-24,15:35:59.000,297,11015309,12605,0,1666625758,13139.88698679,67.87106751000101,53604.225191280006
2022-10-24,15:36:00.000,297,11015260,12685,0,1666625759,13139.88698679,67.91336229000444,53604.19724280001
2022-10-24,15:36:01.000,297,11015299,12565,0,1666625760,13139.94087726999,67.87106751000101,53604.225191280006
2022-10-24,15:36:02.000,297,11015294,12725,0,1666625761,13139.94087726999,67.83582186000422,53604.24615264001
2022-10-24,15:36:03.000,297,11015254,12765,0,1666625762,13139.994767749995,67.8076253399995,53604.21820416001
2022-10-24,15:36:04.000,297,11015250,12605,0,1666625763,13139.96782251,67.83582186000422,53604.1623072
2022-10-24,15:36:05.000,297,11015295,12805,0,1666625764,13140.014976679995,67.8076253399995,53604.155320080004
2022-10-24,15:36:06.000,297,11015283,12685,0,1666625765,13140.04865823,67.84992012000293,53604.176281440006
2022-10-24,15:36:07.000,297,11015290,12965,0,1666625766,13140.055394539995,67.83582186000422,53604.176281440006
2022-10-24,15:36:08.000,297,11015267,12605,0,1666625767,13139.954349889995,67.8569692500023,53604.155320080004
2022-10-24,15:36:09.000,297,11015282,12605,0,1666625768,13140.075603469995,67.81467446999886,53604.21820416001
2022-10-24,15:36:10.000,297,11015343,12565,0,1666625769,13140.035185609995,67.84287099000358,53604.26711400001
2022-10-24,15:36:11.000,297,11015282,12765,0,1666625770,13140.08233977999,67.84287099000358,53604.28807536
2022-10-24,15:36:12.000,297,11015274,12685,0,1666625771,13139.98129512999,67.86401838000165,53604.21121704
2022-10-24,15:36:13.000,297,11015324,12885,0,1666625772,13140.02171298999,67.87106751000101,53604.19025568
2022-10-24,15:36:14.000,297,11015290,12605,0,1666625773,13139.98803144,67.90631315999781,53604.2321784
2022-10-24,15:36:15.000,297,11015276,12525,0,1666625774,13139.994767749995,67.87106751000101,53604.19025568
2022-10-24,15:36:16.000,297,11015279,12525,0,1666625775,13139.98803144,67.93450968000252,53604.19025568
2022-10-24,15:36:17.000,297,11015271,12725,0,1666625776,13140.08233977999,67.94860794000124,53604.19025568
2022-10-24,15:36:18.000,297,11015296,12645,0,1666625777,13140.04192191999,67.98385358999803,53604.21121704
2022-10-24,15:36:19.000,297,11015292,12885,0,1666625778,13140.095812399995,68.00500098000339,53604.19724280001
2022-10-24,15:36:20.000,297,11015262,12605,0,1666625779,13140.12275763999,68.03319750000082,53604.19025568
2022-10-24,15:36:21.000,297,11015302,12725,0,1666625780,13140.116021329995,68.04729575999954,53604.18326856
2022-10-24,15:36:22.000,297,11015277,12885,0,1666625781,13140.136230259996,68.11073793000105,53604.19025568
2022-10-24,15:36:23.000,297,11015262,12565,0,1666625782,13140.16991181,68.12483618999977,53604.19025568
2022-10-24,15:36:24.000,297,11015310,12885,0,1666625783,13140.16317549999,68.17418010000256,53604.28108824
2022-10-24,15:36:25.000,297,11015249,12805,0,1666625784,13140.237274909996,68.20237662,53604.274101120005
2022-10-24,15:36:26.000,297,11015284,12885,0,1666625785,13140.25074753,68.24467140000343,53604.24615264001
2022-10-24,15:36:27.000,297,11015257,12685,0,1666625786,13140.284429079991,68.2658187900015,53604.274101120005
2022-10-24,15:36:28.000,297,11015309,12605,0,1666625787,13140.284429079991,68.37155573999917,53604.24615264001
2022-10-24,15:36:29.000,297,11015305,12565,0,1666625788,13140.358528489996,68.35745748000045,53604.26012688
2022-10-24,15:36:30.000,297,11015299,12685,0,1666625789,13140.331583250001,68.40680139000324,53604.323010960004
2022-10-24,15:36:31.000,297,11015295,12685,0,1666625790,13140.345055869991,68.40680139000324,53604.28807536
2022-10-24,15:36:32.000,297,11015280,12605,0,1666625791,13140.324846939991,68.45614529999875,53604.32999808
2022-10-24,15:36:33.000,297,11015339,12805,0,1666625792,13140.338319559996,68.49139095000282,53604.38589504001
2022-10-24,15:36:34.000,297,11015281,12605,0,1666625793,13140.351792180001,68.47024356000475,53604.37890792
2022-10-24,15:36:35.000,297,11015261,12605,0,1666625794,13140.338319559996,68.5125383400009,53604.37890792
2022-10-24,15:36:36.000,297,11015281,12605,0,1666625795,13140.291165390001,68.49844008000218,53604.36493368001
2022-10-24,15:36:37.000,297,11015274,12685,0,1666625796,13140.27095646,68.49139095000282,53604.32999808
2022-10-24,15:36:38.000,297,11015338,12765,0,1666625797,13140.338319559996,68.53368572999898,53604.39986928
2022-10-24,15:36:39.000,297,11015288,12605,0,1666625798,13140.338319559996,68.48434182000346,53604.371920800004
2022-10-24,15:36:40.000,297,11015281,12885,0,1666625799,13140.324846939991,68.49139095000282,53604.39986928
2022-10-24,15:36:41.000,297,11015312,13045,0,1666625800,13140.378737419996,68.49139095000282,53604.45576624
2022-10-24,15:36:42.000,297,11015275,12645,0,1666625801,13140.378737419996,68.4772926900041,53604.490701840004
2022-10-24,15:36:43.000,297,11015261,12645,0,1666625802,13140.372001110001,68.45614529999875,53604.42781776
2022-10-24,15:36:44.000,297,11015319,12605,0,1666625803,13140.385473729992,68.46319442999811,53604.41384352001
2022-10-24,15:36:45.000,297,11015257,12685,0,1666625804,13140.351792180001,68.46319442999811,53604.43480488001
2022-10-24,15:36:46.000,297,11015285,12605,0,1666625805,13140.405682659992,68.42794878000132,53604.46974048
2022-10-24,15:36:47.000,297,11015282,12605,0,1666625806,13140.432627900002,68.45614529999875,53604.48371472001
2022-10-24,15:36:48.000,297,11015279,12685,0,1666625807,13140.486518379992,68.4490961699994,53604.490701840004
2022-10-24,15:36:49.000,297,11015290,12685,0,1666625808,13140.574090410002,68.42089965000196,53604.52563744
2022-10-24,15:36:50.000,297,11015285,12805,0,1666625809,13140.533672550002,68.38565399999788,53604.56756016
2022-10-24,15:36:51.000,297,11015301,12885,0,1666625810,13140.513463620002,68.37860486999853,53604.63044424001
2022-10-24,15:36:52.000,297,11015318,12605,0,1666625811,13140.553881480002,68.37860486999853,53604.57454728
2022-10-24,15:36:53.000,297,11015316,12965,0,1666625812,13140.499990999997,68.40680139000324,53604.46974048
2022-10-24,15:36:54.000,297,11015259,12845,0,1666625813,13140.526936239992,68.36450660999981,53604.46974048
2022-10-24,15:36:55.000,297,11015305,12765,0,1666625814,13140.560617789997,68.37860486999853,53604.51865032
2022-10-24,15:36:56.000,297,11015249,12685,0,1666625815,13140.553881480002,68.32221183000365,53604.609482880005
2022-10-24,15:36:57.000,297,11015274,12645,0,1666625816,13140.540408859997,68.27286792000086,53604.63743136
2022-10-24,15:36:58.000,297,11015283,12605,0,1666625817,13140.540408859997,68.23762227000407,53604.60249576001
2022-10-24,15:36:59.000,297,11015306,12885,0,1666625818,13140.499990999997,68.24467140000343,53604.49768896
2022-10-24,15:37:00.000,297,11015322,12805,0,1666625819,13140.513463620002,68.20237662,53604.61647
2022-10-24,15:37:01.000,297,11015318,12605,0,1666625820,13140.479782069997,68.18122923000192,53604.560573040006
2022-10-24,15:37:02.000,297,11015281,12645,0,1666625821,13140.439364209997,68.19532749000064,53604.64441848
2022-10-24,15:37:03.000,297,11015300,12725,0,1666625822,13140.412418970001,68.13893444999849,53604.609482880005
2022-10-24,15:37:04.000,297,11015260,12645,0,1666625823,13140.446100519992,68.16008184000384,53604.63044424001
2022-10-24,15:37:05.000,297,11015285,12605,0,1666625824,13140.405682659992,68.11778706000041,53604.65140560001
2022-10-24,15:37:06.000,297,11015313,12645,0,1666625825,13140.432627900002,68.14598357999785,53604.658392720004
2022-10-24,15:37:07.000,297,11015287,12685,0,1666625826,13140.479782069997,68.13893444999849,53604.63044424001
2022-10-24,15:37:08.000,297,11015296,12645,0,1666625827,13140.365264799992,68.15303271000448,53604.62345712
2022-10-24,15:37:09.000,297,11015273,12645,0,1666625828,13140.345055869991,68.15303271000448,53604.48371472001
2022-10-24,15:37:10.000,297,11015315,12925,0,1666625829,13140.385473729992,68.15303271000448,53604.58153440001
2022-10-24,15:37:11.000,297,11015261,12725,0,1666625830,13140.385473729992,68.18122923000192,53604.539611680004
2022-10-24,15:37:12.000,297,11015334,12685,0,1666625831,13140.358528489996,68.18827836000128,53604.57454728
2022-10-24,15:37:13.000,297,11015295,12765,0,1666625832,13140.365264799992,68.20942574999935,53604.62345712
2022-10-24,15:37:14.000,297,11015262,12765,0,1666625833,13140.378737419996,68.25172053000279,53604.66537984
2022-10-24,15:37:15.000,297,11015278,13005,0,1666625834,13140.378737419996,68.25876966000214,53604.63743136
2022-10-24,15:37:16.000,297,11015300,12685,0,1666625835,13140.385473729992,68.3010644399983,53604.5465988
2022-10-24,15:37:17.000,297,11015301,12765,0,1666625836,13140.392210040001,68.36450660999981,53604.63044424001
2022-10-24,15:37:18.000,297,11015268,12765,0,1666625837,13140.473045760002,68.37860486999853,53604.60249576001
2022-10-24,15:37:19.000,297,11015279,13085,0,1666625838,13140.392210040001,68.40680139000324,53604.5465988
2022-10-24,15:37:20.000,297,11015278,12605,0,1666625839,13140.432627900002,68.42794878000132,53604.60249576001
2022-10-24,15:37:21.000,297,11015264,12605,0,1666625840,13140.378737419996,68.45614529999875,53604.66537984
2022-10-24,15:37:22.000,297,11015271,12925,0,1666625841,13140.425891589992,68.46319442999811,53604.66537984
2022-10-24,15:37:23.000,297,11015300,12565,0,1666625842,13140.419155279997,68.4772926900041,53604.65140560001
2022-10-24,15:37:24.000,297,11015268,12765,0,1666625843,13140.425891589992,68.49844008000218,53604.658392720004
2022-10-24,15:37:25.000,297,11015302,12605,0,1666625844,13140.385473729992,68.49139095000282,53604.56756016
2022-10-24,15:37:26.000,297,11015314,12605,0,1666625845,13140.385473729992,68.5125383400009,53604.62345712
2022-10-24,15:37:27.000,297,11015296,12725,0,1666625846,13140.412418970001,68.53368572999898,53604.62345712
2022-10-24,15:37:28.000,297,11015269,12725,0,1666625847,13140.324846939991,68.5125383400009,53604.70031544001
2022-10-24,15:37:29.000,297,11015256,12645,0,1666625848,13140.331583250001,68.50548921000154,53604.61647
2022-10-24,15:37:30.000,297,11015314,12645,0,1666625849,13140.392210040001,68.4772926900041,53604.62345712
2022-10-24,15:37:31.000,297,11015289,12685,0,1666625850,13140.338319559996,68.49139095000282,53604.63044424001
2022-10-24,15:37:32.000,297,11015299,12805,0,1666625851,13140.372001110001,68.47024356000475,53604.59550864
2022-10-24,15:37:33.000,297,11015319,12605,0,1666625852,13140.284429079991,68.4490961699994,53604.63044424001
2022-10-24,15:37:34.000,297,11015284,12605,0,1666625853,13140.223802289991,68.42794878000132,53604.658392720004
2022-10-24,15:37:35.000,297,11015280,12605,0,1666625854,13140.244011219991,68.32221183000365,53604.707302560004
2022-10-24,15:37:36.000,297,11015272,12885,0,1666625855,13140.277692769996,68.30811356999766,53604.67236696001
2022-10-24,15:37:37.000,297,11015279,12525,0,1666625856,13140.25074753,68.32221183000365,53604.707302560004
2022-10-24,15:37:38.000,297,11015266,12565,0,1666625857,13140.244011219991,68.32221183000365,53604.7562124
2022-10-24,15:37:39.000,297,11015277,12605,0,1666625858,13140.331583250001,68.3151627000043,53604.6863412
2022-10-24,15:37:40.000,297,11015301,12845,0,1666625859,13140.324846939991,68.30811356999766,53604.6863412
2022-10-24,15:37:41.000,297,11015321,12525,0,1666625860,13140.257483839996,68.28696617999958,53604.6863412
2022-10-24,15:37:42.000,297,11015249,12645,0,1666625861,13140.217065979996,68.27286792000086,53604.69332832
2022-10-24,15:37:43.000,297,11015252,12485,0,1666625862,13140.27095646,68.30811356999766,53604.707302560004
2022-10-24,15:37:44.000,297,11015277,12685,0,1666625863,13140.297901699996,68.25876966000214,53604.66537984
2022-10-24,15:37:45.000,297,11015288,12845,0,1666625864,13140.291165390001,68.28696617999958,53604.71428968
2022-10-24,15:37:46.000,297,11015264,12685,0,1666625865,13140.297901699996,68.25876966000214,53604.66537984
2022-10-24,15:37:47.000,297,11015321,12885,0,1666625866,13140.324846939991,68.22352400999807,53604.69332832
2022-10-24,15:37:48.000,297,11015323,12565,0,1666625867,13140.358528489996,68.22352400999807,53604.728263920006
2022-10-24,15:37:49.000,297,11015320,12605,0,1666625868,13140.27095646,68.25172053000279,53604.71428968
2022-10-24,15:37:50.000,297,11015280,12725,0,1666625869,13140.244011219991,68.16008184000384,53604.61647
2022-10-24,15:37:51.000,297,11015287,12765,0,1666625870,13140.264220149991,68.14598357999785,53604.67236696001
2022-10-24,15:37:52.000,297,11015286,12805,0,1666625871,13140.237274909996,68.13893444999849,53604.64441848
2022-10-24,15:37:53.000,297,11015304,12765,0,1666625872,13140.311374320001,68.10368880000169,53604.71428968
2022-10-24,15:37:54.000,297,11015296,12525,0,1666625873,13140.297901699996,68.0190992400021,53604.71428968
2022-10-24,15:37:55.000,297,11015333,12885,0,1666625874,13140.223802289991,68.00500098000339,53604.63044424001
2022-10-24,15:37:56.000,297,11015319,12765,0,1666625875,13140.18338442999,67.97680445999868,53604.62345712
2022-10-24,15:37:57.000,297,11015282,12685,0,1666625876,13140.257483839996,67.9556570700006,53604.679354080006
2022-10-24,15:37:58.000,297,11015300,12485,0,1666625877,13140.18338442999,67.91336229000444,53604.67236696001
2022-10-24,15:37:59.000,297,11015274,12765,0,1666625878,13140.136230259996,67.86401838000165,53604.66537984
2022-10-24,15:38:00.000,297,11015249,12685,0,1666625879,13140.16991181,67.8076253399995,53604.6863412
2022-10-24,15:38:01.000,297,11015309,12605,0,1666625880,13140.136230259996,67.77237969000271,53604.74223816
2022-10-24,15:38:02.000,297,11015274,12645,0,1666625881,13140.19012074,67.77237969000271,53604.76319952
2022-10-24,15:38:03.000,297,11015287,12965,0,1666625882,13140.196857049996,67.76533056000335,53604.76319952
2022-10-24,15:38:04.000,297,11015319,12645,0,1666625883,13140.156439189996,67.68074100000376,53604.77018664001
2022-10-24,15:38:05.000,297,11015266,12645,0,1666625884,13140.176648119996,67.7089375200012,53604.67236696001
2022-10-24,15:38:06.000,297,11015256,12805,0,1666625885,13140.18338442999,67.66664273999777,53604.6863412
2022-10-24,15:38:07.000,297,11015289,12845,0,1666625886,13140.19012074,67.63139709000097,53604.728263920006
2022-10-24,15:38:08.000,297,11015267,12725,0,1666625887,13140.16317549999,67.59615144000418,53604.67236696001
2022-10-24,15:38:09.000,297,11015250,13165,0,1666625888,13140.16317549999,67.58205317999818,53604.707302560004
2022-10-24,15:38:10.000,297,11015284,12725,0,1666625889,13140.116021329995,67.51861101000395,53604.70031544001
2022-10-24,15:38:11.000,297,11015335,12525,0,1666625890,13140.10254870999,67.54680753000139,53604.73525104
2022-10-24,15:38:12.000,297,11015358,12765,0,1666625891,13140.08907609,67.52566014000331,53604.83307072
2022-10-24,15:38:13.000,297,11015319,12765,0,1666625892,13140.055394539995,67.49041448999924,53604.679354080006
2022-10-24,15:38:14.000,297,11015299,12605,0,1666625893,13140.04865823,67.46926710000116,53604.70031544001
2022-10-24,15:38:15.000,297,11015299,12565,0,1666625894,13140.014976679995,67.41287405999901,53604.65140560001
2022-10-24,15:38:16.000,297,11015298,12845,0,1666625895,13140.035185609995,67.43402145000437,53604.67236696001
2022-10-24,15:38:17.000,297,11015269,12565,0,1666625896,13140.02171298999,67.40582492999965,53604.67236696001
2022-10-24,15:38:18.000,297,11015291,12765,0,1666625897,13140.04865823,67.41287405999901,53604.74223816
2022-10-24,15:38:19.000,297,11015306,13045,0,1666625898,13140.035185609995,67.40582492999965,53604.69332832
2022-10-24,15:38:20.000,297,11015342,12725,0,1666625899,13140.0284493,67.3987758000003,53604.6863412
2022-10-24,15:38:21.000,297,11015298,12765,0,1666625900,13139.92066833999,67.41287405999901,53604.63743136
2022-10-24,15:38:22.000,297,11015284,12405,0,1666625901,13139.92066833999,67.41287405999901,53604.62345712
2022-10-24,15:38:23.000,297,11015288,12885,0,1666625902,13139.934140959995,67.3987758000003,53604.64441848
2022-10-24,15:38:24.000,297,11015325,12685,0,1666625903,13139.913932029995,67.41992318999837,53604.64441848
2022-10-24,15:38:25.000,297,11015283,12925,0,1666625904,13139.913932029995,67.45516884000244,53604.62345712
2022-10-24,15:38:26.000,297,11015283,12845,0,1666625905,13139.954349889995,67.43402145000437,53604.728263920006
2022-10-24,15:38:27.000,297,11015306,12765,0,1666625906,13139.893723099995,67.49041448999924,53604.64441848
2022-10-24,15:38:28.000,297,11015268,12685,0,1666625907,13139.88025047999,67.49041448999924,53604.58153440001
2022-10-24,15:38:29.000,297,11015281,12605,0,1666625908,13139.893723099995,67.54680753000139,53604.58153440001
2022-10-24,15:38:30.000,297,11015265,12605,0,1666625909,13139.84656893,67.5609057900001,53604.64441848
2022-10-24,15:38:31.000,297,11015297,12565,0,1666625910,13139.893723099995,67.5609057900001,53604.61647
2022-10-24,15:38:32.000,297,11015247,12525,0,1666625911,13139.88025047999,67.5609057900001,53604.64441848
2022-10-24,15:38:33.000,297,11015300,12645,0,1666625912,13139.88025047999,67.61729883000226,53604.65140560001
2022-10-24,15:38:34.000,297,11015276,12605,0,1666625913,13139.92066833999,67.5609057900001,53604.63743136
2022-10-24,15:38:35.000,297,11015336,12685,0,1666625914,13139.893723099995,67.59615144000418,53604.63044424001
2022-10-24,15:38:36.000,297,11015316,12525,0,1666625915,13139.84656893,67.55385666000075,53604.64441848
2022-10-24,15:38:37.000,297,11015289,12885,0,1666625916,13139.853305239994,67.54680753000139,53604.658392720004
2022-10-24,15:38:38.000,297,11015336,12765,0,1666625917,13139.86677786,67.58910231000482,53604.63743136
2022-10-24,15:38:39.000,297,11015322,12765,0,1666625918,13139.88025047999,67.57500404999882,53604.65140560001
2022-10-24,15:38:40.000,297,11015288,12605,0,1666625919,13139.83983261999,67.58205317999818,53604.63743136
2022-10-24,15:38:41.000,297,11015314,12565,0,1666625920,13139.873514169994,67.5609057900001,53604.62345712
2022-10-24,15:38:42.000,297,11015303,12645,0,1666625921,13139.82636,67.54680753000139,53604.6863412
2022-10-24,15:38:43.000,297,11015309,12965,0,1666625922,13139.86004154999,67.55385666000075,53604.658392720004
2022-10-24,15:38:44.000,297,11015262,12765,0,1666625923,13139.84656893,67.55385666000075,53604.62345712
2022-10-24,15:38:45.000,297,11015292,12965,0,1666625924,13139.84656893,67.59615144000418,53604.63743136
2022-10-24,15:38:46.000,297,11015320,12685,0,1666625925,13139.83983261999,67.59615144000418,53604.62345712
2022-10-24,15:38:47.000,297,11015285,12965,0,1666625926,13139.785942139999,67.61729883000226,53604.609482880005
2022-10-24,15:38:48.000,297,11015249,12605,0,1666625927,13139.86004154999,67.60320057000354,53604.59550864
2022-10-24,15:38:49.000,297,11015301,12725,0,1666625928,13139.92066833999,67.64549534999969,53604.61647
2022-10-24,15:38:50.000,297,11015278,12965,0,1666625929,13139.934140959995,67.63844622000033,53604.609482880005
2022-10-24,15:38:51.000,297,11015308,12965,0,1666625930,13139.92066833999,67.6736918700044,53604.560573040006
2022-10-24,15:38:52.000,297,11015324,12725,0,1666625931,13139.893723099995,67.63844622000033,53604.63743136
2022-10-24,15:38:53.000,297,11015291,12605,0,1666625932,13139.873514169994,67.65959360999841,53604.58153440001
2022-10-24,15:38:54.000,297,11015268,13005,0,1666625933,13139.86677786,67.6736918700044,53604.58852152
2022-10-24,15:38:55.000,297,11015272,12605,0,1666625934,13139.853305239994,67.65959360999841,53604.63044424001
2022-10-24,15:38:56.000,297,11015311,12645,0,1666625935,13139.705106419999,67.69483926000248,53604.56756016
2022-10-24,15:38:57.000,297,11015299,12885,0,1666625936,13139.772469519994,67.63844622000033,53604.63044424001
2022-10-24,15:38:58.000,297,11015298,12885,0,1666625937,13139.88698679,67.58205317999818,53604.6863412
2022-10-24,15:38:59.000,297,11015244,12685,0,1666625938,13139.92740465,67.65254447999905,53604.69332832
2022-10-24,15:39:00.000,297,11015297,12885,0,1666625939,13139.86004154999,67.61729883000226,53604.66537984
2022-10-24,15:39:01.000,297,11015303,12725,0,1666625940,13139.82636,67.58910231000482,53604.63044424001
2022-10-24,15:39:02.000,297,11015347,12765,0,1666625941,13139.83983261999,67.6102497000029,53604.63743136
2022-10-24,15:39:03.000,297,11015290,12605,0,1666625942,13139.81962368999,67.55385666000075,53604.63743136
2022-10-24,15:39:04.000,297,11015298,12965,0,1666625943,13139.853305239994,67.56795491999947,53604.62345712
2022-10-24,15:39:05.000,297,11015320,12765,0,1666625944,13139.88698679,67.54680753000139,53604.61647
2022-10-24,15:39:06.000,297,11015300,12685,0,1666625945,13139.82636,67.57500404999882,53604.59550864
2022-10-24,15:39:07.000,297,11015297,12645,0,1666625946,13139.86677786,67.53270927000267,53604.609482880005
2022-10-24,15:39:08.000,297,11015263,12765,0,1666625947,13139.86004154999,67.58910231000482,53604.560573040006
2022-10-24,15:39:09.000,297,11015297,12685,0,1666625948,13139.853305239994,67.57500404999882,53604.59550864
2022-10-24,15:39:10.000,297,11015314,12805,0,1666625949,13139.812887379994,67.58205317999818,53604.55358592001
2022-10-24,15:39:11.000,297,11015319,12605,0,1666625950,13139.82636,67.56795491999947,53604.60249576001
2022-10-24,15:39:12.000,297,11015290,12805,0,1666625951,13139.812887379994,67.61729883000226,53604.58852152
2022-10-24,15:39:13.000,297,11015307,12605,0,1666625952,13139.853305239994,67.65254447999905,53604.59550864
2022-10-24,15:39:14.000,297,11015309,12805,0,1666625953,13139.82636,67.66664273999777,53604.62345712
2022-10-24,15:39:15.000,297,11015262,12445,0,1666625954,13139.833096309994,67.65959360999841,53604.61647
2022-10-24,15:39:16.000,297,11015267,12765,0,1666625955,13139.81962368999,67.68779013000312,53604.56756016
2022-10-24,15:39:17.000,297,11015303,12725,0,1666625956,13139.806151069999,67.70188839000184,53604.55358592001
2022-10-24,15:39:18.000,297,11015273,12765,0,1666625957,13139.792678449994,67.68779013000312,53604.5465988
2022-10-24,15:39:19.000,297,11015278,12725,0,1666625958,13139.81962368999,67.69483926000248,53604.57454728
2022-10-24,15:39:20.000,297,11015274,12965,0,1666625959,13139.83983261999,67.71598665000056,53604.56756016
2022-10-24,15:39:21.000,297,11015268,12605,0,1666625960,13139.81962368999,67.68074100000376,53604.56756016
2022-10-24,15:39:22.000,297,11015288,12605,0,1666625961,13139.806151069999,67.70188839000184,53604.59550864
2022-10-24,15:39:23.000,297,11015291,12725,0,1666625962,13139.81962368999,67.69483926000248,53604.58852152
2022-10-24,15:39:24.000,297,11015308,12805,0,1666625963,13139.752260589994,67.6736918700044,53604.55358592001
2022-10-24,15:39:25.000,297,11015278,12965,0,1666625964,13139.684897489999,67.7089375200012,53604.49768896
2022-10-24,15:39:26.000,297,11015309,12725,0,1666625965,13139.711842729994,67.744183169998,53604.55358592001
2022-10-24,15:39:27.000,297,11015265,12805,0,1666625966,13139.718579039989,67.7089375200012,53604.511663200006
2022-10-24,15:39:28.000,297,11015267,12525,0,1666625967,13139.705106419999,67.71598665000056,53604.50467608001
2022-10-24,15:39:29.000,297,11015332,12725,0,1666625968,13139.691633799994,67.70188839000184,53604.53262456001
2022-10-24,15:39:30.000,297,11015241,12925,0,1666625969,13139.718579039989,67.68779013000312,53604.57454728
2022-10-24,15:39:31.000,297,11015311,12525,0,1666625970,13139.657952249989,67.68074100000376,53604.53262456001
2022-10-24,15:39:32.000,297,11015318,12685,0,1666625971,13139.644479629998,67.63139709000097,53604.53262456001
2022-10-24,15:39:33.000,297,11015293,12605,0,1666625972,13139.597325459988,67.6736918700044,53604.4767276
2022-10-24,15:39:34.000,297,11015297,12725,0,1666625973,13139.570380219993,67.65959360999841,53604.46275336001
2022-10-24,15:39:35.000,297,11015289,12725,0,1666625974,13139.597325459988,67.6736918700044,53604.48371472001
2022-10-24,15:39:36.000,297,11015310,12645,0,1666625975,13139.550171289993,67.66664273999777,53604.45576624
2022-10-24,15:39:37.000,297,11015264,12885,0,1666625976,13139.503017119998,67.65254447999905,53604.41384352001
2022-10-24,15:39:38.000,297,11015309,12685,0,1666625977,13139.590589149993,67.65254447999905,53604.45576624
2022-10-24,15:39:39.000,297,11015280,12725,0,1666625978,13139.570380219993,67.65959360999841,53604.43480488001
2022-10-24,15:39:40.000,297,11015331,12525,0,1666625979,13139.597325459988,67.68074100000376,53604.41384352001
2022-10-24,15:39:41.000,297,11015315,12565,0,1666625980,13139.556907599988,67.64549534999969,53604.37890792
2022-10-24,15:39:42.000,297,11015284,12805,0,1666625981,13139.523226049998,67.6736918700044,53604.39986928
2022-10-24,15:39:43.000,297,11015275,12925,0,1666625982,13139.529962359993,67.70188839000184,53604.38589504001
2022-10-24,15:39:44.000,297,11015290,12845,0,1666625983,13139.529962359993,67.69483926000248,53604.38589504001
2022-10-24,15:39:45.000,297,11015299,12645,0,1666625984,13139.543434979998,67.6736918700044,53604.392882160006
2022-10-24,15:39:46.000,297,11015276,12685,0,1666625985,13139.550171289993,67.66664273999777,53604.343972320006
2022-10-24,15:39:47.000,297,11015307,12805,0,1666625986,13139.597325459988,67.64549534999969,53604.42083064
2022-10-24,15:39:48.000,297,11015227,12445,0,1666625987,13139.610798079993,67.65959360999841,53604.392882160006
2022-10-24,15:39:49.000,297,11015294,12685,0,1666625988,13139.536698669988,67.69483926000248,53604.323010960004
2022-10-24,15:39:50.000,297,11015247,12605,0,1666625989,13139.597325459988,67.68779013000312,53604.39986928
2022-10-24,15:39:51.000,297,11015292,12605,0,1666625990,13139.617534389989,67.70188839000184,53604.41384352001
2022-10-24,15:39:52.000,297,11015285,12685,0,1666625991,13139.604061769998,67.71598665000056,53604.371920800004
2022-10-24,15:39:53.000,297,11015292,12765,0,1666625992,13139.604061769998,67.71598665000056,53604.37890792
2022-10-24,15:39:54.000,297,11015274,12565,0,1666625993,13139.577116529988,67.73008490999928,53604.46275336001
2022-10-24,15:39:55.000,297,11015238,12685,0,1666625994,13139.617534389989,67.70188839000184,53604.38589504001
2022-10-24,15:39:56.000,297,11015302,12885,0,1666625995,13139.556907599988,67.7089375200012,53604.41384352001
2022-10-24,15:39:57.000,297,11015252,12965,0,1666625996,13139.536698669988,67.68074100000376,53604.36493368001
2022-10-24,15:39:58.000,297,11015263,12605,0,1666625997,13139.482808189998,67.73008490999928,53604.32999808
2022-10-24,15:39:59.000,297,11015296,12765,0,1666625998,13139.543434979998,67.70188839000184,53604.38589504001
2022-10-24,15:40:00.000,297,11015295,12805,0,1666625999,13139.550171289993,67.70188839000184,53604.441792000005
2022-10-24,15:40:01.000,297,11015280,12645,0,1666626000,13139.563643909998,67.73008490999928,53604.46275336001
2022-10-24,15:40:02.000,297,11015278,13005,0,1666626001,13139.597325459988,67.744183169998,53604.45576624
2022-10-24,15:40:03.000,297,11015298,12605,0,1666626002,13139.610798079993,67.75123230000463,53604.45576624
2022-10-24,15:40:04.000,297,11015307,12805,0,1666626003,13139.570380219993,67.73713403999864,53604.43480488001
2022-10-24,15:40:05.000,297,11015321,12605,0,1666626004,13139.610798079993,67.744183169998,53604.44877912
2022-10-24,15:40:06.000,297,11015303,12765,0,1666626005,13139.684897489999,67.73713403999864,53604.49768896
2022-10-24,15:40:07.000,297,11015257,12805,0,1666626006,13139.583852839998,67.73008490999928,53604.42083064
2022-10-24,15:40:08.000,297,11015291,12605,0,1666626007,13139.664688559998,67.72303577999992,53604.52563744
2022-10-24,15:40:09.000,297,11015289,12885,0,1666626008,13139.711842729994,67.72303577999992,53604.51865032
2022-10-24,15:40:10.000,297,11015292,12845,0,1666626009,13139.698370109989,67.69483926000248,53604.53262456001
2022-10-24,15:40:11.000,297,11015286,12685,0,1666626010,13139.75899689999,67.69483926000248,53604.50467608001
2022-10-24,15:40:12.000,297,11015275,12845,0,1666626011,13139.691633799994,67.68779013000312,53604.49768896
2022-10-24,15:40:13.000,297,11015291,12725,0,1666626012,13139.725315349999,67.68779013000312,53604.490701840004
2022-10-24,15:40:14.000,297,11015272,12725,0,1666626013,13139.738787969989,67.72303577999992,53604.53262456001
2022-10-24,15:40:15.000,297,11015238,12645,0,1666626014,13139.772469519994,67.75123230000463,53604.51865032
2022-10-24,15:40:16.000,297,11015349,12525,0,1666626015,13139.738787969989,67.77942882000207,53604.58852152
2022-10-24,15:40:17.000,297,11015307,12725,0,1666626016,13139.812887379994,67.78647795000143,53604.60249576001
2022-10-24,15:40:18.000,297,11015288,12805,0,1666626017,13139.806151069999,67.79352708000079,53604.59550864
2022-10-24,15:40:19.000,297,11015245,12765,0,1666626018,13139.90719572,67.8076253399995,53604.609482880005
2022-10-24,15:40:20.000,297,11015301,12725,0,1666626019,13139.853305239994,67.82172359999822,53604.58153440001
2022-10-24,15:40:21.000,297,11015278,12685,0,1666626020,13139.833096309994,67.82172359999822,53604.5465988
2022-10-24,15:40:22.000,297,11015283,12645,0,1666626021,13139.792678449994,67.82877273000486,53604.5465988
2022-10-24,15:40:23.000,297,11015315,12685,0,1666626022,13139.806151069999,67.83582186000422,53604.56756016
2022-10-24,15:40:24.000,297,11015268,12725,0,1666626023,13139.84656893,67.81467446999886,53604.55358592001
2022-10-24,15:40:25.000,297,11015268,12645,0,1666626024,13139.84656893,67.8076253399995,53604.62345712
2022-10-24,15:40:26.000,297,11015260,13165,0,1666626025,13139.84656893,67.81467446999886,53604.57454728
2022-10-24,15:40:27.000,297,11015286,12845,0,1666626026,13139.833096309994,67.8076253399995,53604.59550864
2022-10-24,15:40:28.000,297,11015296,12685,0,1666626027,13139.86004154999,67.84992012000293,53604.59550864
2022-10-24,15:40:29.000,297,11015300,12685,0,1666626028,13139.86677786,67.77942882000207,53604.56756016
2022-10-24,15:40:30.000,297,11015292,12765,0,1666626029,13139.853305239994,67.84287099000358,53604.63044424001
2022-10-24,15:40:31.000,297,11015253,12805,0,1666626030,13139.86677786,67.82877273000486,53604.60249576001
2022-10-24,15:40:32.000,297,11015290,12925,0,1666626031,13139.86677786,67.81467446999886,53604.57454728
2022-10-24,15:40:33.000,297,11015256,12605,0,1666626032,13139.88698679,67.84287099000358,53604.60249576001
2022-10-24,15:40:34.000,297,11015312,12765,0,1666626033,13139.90045940999,67.8569692500023,53604.58852152
2022-10-24,15:40:35.000,297,11015279,12965,0,1666626034,13139.934140959995,67.80057621000014,53604.57454728
2022-10-24,15:40:36.000,297,11015272,12525,0,1666626035,13139.92066833999,67.83582186000422,53604.5465988
2022-10-24,15:40:37.000,297,11015319,12765,0,1666626036,13139.94761358,67.80057621000014,53604.58852152
2022-10-24,15:40:38.000,297,11015289,12685,0,1666626037,13139.90719572,67.88516576999973,53604.560573040006
2022-10-24,15:40:39.000,297,11015306,12685,0,1666626038,13139.92066833999,67.84287099000358,53604.61647
2022-10-24,15:40:40.000,297,11015287,12645,0,1666626039,13139.913932029995,67.89926402999845,53604.58852152
2022-10-24,15:40:41.000,297,11015276,12725,0,1666626040,13139.90719572,67.86401838000165,53604.609482880005
2022-10-24,15:40:42.000,297,11015284,12605,0,1666626041,13139.92740465,67.8569692500023,53604.67236696001
2022-10-24,15:40:43.000,297,11015288,12685,0,1666626042,13139.90045940999,67.8569692500023,53604.63743136
2022-10-24,15:40:44.000,297,11015280,12805,0,1666626043,13139.88025047999,67.8569692500023,53604.63743136
2022-10-24,15:40:45.000,297,11015314,12725,0,1666626044,13139.94761358,67.87811664000037,53604.61647
2022-10-24,15:40:46.000,297,11015270,12725,0,1666626045,13139.92066833999,67.87106751000101,53604.63044424001
2022-10-24,15:40:47.000,297,11015322,12885,0,1666626046,13139.893723099995,67.87811664000037,53604.609482880005
2022-10-24,15:40:48.000,297,11015315,12805,0,1666626047,13139.853305239994,67.9204114200038,53604.49768896
2022-10-24,15:40:49.000,297,11015296,12725,0,1666626048,13139.94761358,67.87106751000101,53604.59550864
2022-10-24,15:40:50.000,297,11015309,12805,0,1666626049,13139.96782251,67.87106751000101,53604.58852152
2022-10-24,15:40:51.000,297,11015275,12805,0,1666626050,13139.98803144,67.8569692500023,53604.60249576001
2022-10-24,15:40:52.000,297,11015220,12765,0,1666626051,13140.014976679995,67.92746055000316,53604.57454728
2022-10-24,15:40:53.000,297,11015320,12525,0,1666626052,13139.98803144,67.88516576999973,53604.58852152
2022-10-24,15:40:54.000,297,11015287,12725,0,1666626053,13139.994767749995,67.84287099000358,53604.560573040006
2022-10-24,15:40:55.000,297,11015293,12925,0,1666626054,13140.014976679995,67.82877273000486,53604.58153440001
2022-10-24,15:40:56.000,297,11015266,12605,0,1666626055,13139.98129512999,67.81467446999886,53604.56756016
2022-10-24,15:40:57.000,297,11015325,12805,0,1666626056,13140.055394539995,67.76533056000335,53604.63743136
2022-10-24,15:40:58.000,297,11015281,12685,0,1666626057,13140.06213084999,67.77942882000207,53604.62345712
2022-10-24,15:40:59.000,297,11015301,13125,0,1666626058,13139.98129512999,67.75123230000463,53604.539611680004
2022-10-24,15:41:00.000,297,11015306,12845,0,1666626059,13140.04865823,67.76533056000335,53604.60249576001
2022-10-24,15:41:01.000,297,11015293,12725,0,1666626060,13140.06213084999,67.77237969000271,53604.62345712
2022-10-24,15:41:02.000,297,11015272,12685,0,1666626061,13140.04192191999,67.77237969000271,53604.658392720004
2022-10-24,15:41:03.000,297,11015279,12765,0,1666626062,13140.075603469995,67.75123230000463,53604.59550864
2022-10-24,15:41:04.000,297,11015255,12725,0,1666626063,13140.116021329995,67.77942882000207,53604.63044424001
2022-10-24,15:41:05.000,297,11015314,12765,0,1666626064,13140.16991181,67.744183169998,53604.70031544001
2022-10-24,15:41:06.000,297,11015288,13005,0,1666626065,13140.217065979996,67.744183169998,53604.707302560004
2022-10-24,15:41:07.000,297,11015278,12805,0,1666626066,13140.264220149991,67.73713403999864,53604.67236696001
2022-10-24,15:41:08.000,297,11015329,12965,0,1666626067,13140.25074753,67.744183169998,53604.67236696001
2022-10-24,15:41:09.000,297,11015324,12725,0,1666626068,13140.257483839996,67.68779013000312,53604.65140560001
2022-10-24,15:41:10.000,297,11015311,12765,0,1666626069,13140.331583250001,67.66664273999777,53604.67236696001
2022-10-24,15:41:11.000,297,11015246,12845,0,1666626070,13140.338319559996,67.63844622000033,53604.6863412
2022-10-24,15:41:12.000,297,11015286,12845,0,1666626071,13140.412418970001,67.64549534999969,53604.69332832
2022-10-24,15:41:13.000,297,11015289,12645,0,1666626072,13140.459573139997,67.59615144000418,53604.728263920006
2022-10-24,15:41:14.000,297,11015291,12845,0,1666626073,13140.452836830002,67.57500404999882,53604.71428968
2022-10-24,15:41:15.000,297,11015279,13005,0,1666626074,13140.446100519992,67.52566014000331,53604.76319952
2022-10-24,15:41:16.000,297,11015327,12845,0,1666626075,13140.499990999997,67.58205317999818,53604.77018664001
2022-10-24,15:41:17.000,297,11015307,12925,0,1666626076,13140.446100519992,67.5609057900001,53604.74223816
2022-10-24,15:41:18.000,297,11015299,12765,0,1666626077,13140.459573139997,67.51861101000395,53604.72127680001
2022-10-24,15:41:19.000,297,11015352,12725,0,1666626078,13140.446100519992,67.49041448999924,53604.77018664001
2022-10-24,15:41:20.000,297,11015298,12645,0,1666626079,13140.338319559996,67.48336535999988,53604.67236696001
2022-10-24,15:41:21.000,297,11015319,12885,0,1666626080,13140.452836830002,67.44107058000372,53604.81909648001
2022-10-24,15:41:22.000,297,11015260,12725,0,1666626081,13140.473045760002,67.45516884000244,53604.84005784001
2022-10-24,15:41:23.000,297,11015254,12685,0,1666626082,13140.473045760002,67.41287405999901,53604.85403208
2022-10-24,15:41:24.000,297,11015280,12805,0,1666626083,13140.405682659992,67.3987758000003,53604.847044960006
2022-10-24,15:41:25.000,297,11015298,12565,0,1666626084,13140.432627900002,67.37762841000222,53604.83307072
2022-10-24,15:41:26.000,297,11015272,12645,0,1666626085,13140.378737419996,67.35648102000414,53604.84005784001
2022-10-24,15:41:27.000,297,11015274,12645,0,1666626086,13140.452836830002,67.35648102000414,53604.895954800006
2022-10-24,15:41:28.000,297,11015273,12965,0,1666626087,13140.432627900002,67.34943189000478,53604.83307072
2022-10-24,15:41:29.000,297,11015283,12565,0,1666626088,13140.439364209997,67.37057928000286,53604.88198056
2022-10-24,15:41:30.000,297,11015283,12805,0,1666626089,13140.493254690002,67.32123537000007,53604.90294192
2022-10-24,15:41:31.000,297,11015261,12685,0,1666626090,13140.553881480002,67.25779319999856,53604.95185176
2022-10-24,15:41:32.000,297,11015260,13125,0,1666626091,13140.493254690002,67.2507440699992,53604.93787752001
2022-10-24,15:41:33.000,297,11015286,12765,0,1666626092,13140.574090410002,67.27189146000455,53604.96582600001
2022-10-24,15:41:34.000,297,11015308,12565,0,1666626093,13140.473045760002,67.29303885000263,53604.944864640005
2022-10-24,15:41:35.000,297,11015297,12805,0,1666626094,13140.493254690002,67.31418624000071,53604.9308904
2022-10-24,15:41:36.000,297,11015289,12845,0,1666626095,13140.526936239992,67.30008798000199,53604.96582600001
2022-10-24,15:41:37.000,297,11015287,12645,0,1666626096,13140.540408859997,67.33533362999879,53604.96582600001
2022-10-24,15:41:38.000,297,11015266,12805,0,1666626097,13140.567354099992,67.34943189000478,53605.014735840006
2022-10-24,15:41:39.000,297,11015281,12605,0,1666626098,13140.553881480002,67.34238275999815,53605.0007616
2022-10-24,15:41:40.000,297,11015292,12765,0,1666626099,13140.506727309992,67.3635301500035,53605.00774872001
2022-10-24,15:41:41.000,297,11015285,12725,0,1666626100,13140.513463620002,67.38467754000158,53604.993774480005
2022-10-24,15:41:42.000,297,11015309,12805,0,1666626101,13140.553881480002,67.44811971000308,53605.05665856001
2022-10-24,15:41:43.000,297,11015289,12965,0,1666626102,13140.560617789997,67.43402145000437,53604.92390328
2022-10-24,15:41:44.000,297,11015273,12805,0,1666626103,13140.567354099992,67.46926710000116,53604.993774480005
2022-10-24,15:41:45.000,297,11015283,12725,0,1666626104,13140.560617789997,67.45516884000244,53605.02871008
2022-10-24,15:41:46.000,297,11015294,12605,0,1666626105,13140.634717200002,67.49041448999924,53605.03569720001
2022-10-24,15:41:47.000,297,11015313,12645,0,1666626106,13140.560617789997,67.51156188000459,53605.00774872001
2022-10-24,15:41:48.000,297,11015334,12885,0,1666626107,13140.607771959993,67.53270927000267,53605.0007616
2022-10-24,15:41:49.000,297,11015266,12725,0,1666626108,13140.567354099992,67.55385666000075,53604.95883888
2022-10-24,15:41:50.000,297,11015253,12805,0,1666626109,13140.513463620002,67.53975840000203,53604.895954800006
2022-10-24,15:41:51.000,297,11015259,12845,0,1666626110,13140.587563029992,67.54680753000139,53604.91691616001
2022-10-24,15:41:52.000,297,11015281,12645,0,1666626111,13140.533672550002,67.57500404999882,53604.944864640005
2022-10-24,15:41:53.000,297,11015269,12645,0,1666626112,13140.560617789997,67.5609057900001,53605.02871008
2022-10-24,15:41:54.000,297,11015312,12885,0,1666626113,13140.513463620002,67.55385666000075,53605.042684320004
2022-10-24,15:41:55.000,297,11015297,12725,0,1666626114,13140.513463620002,67.55385666000075,53605.0706328
2022-10-24,15:41:56.000,297,11015306,12925,0,1666626115,13140.520199929997,67.53270927000267,53605.09858128
2022-10-24,15:41:57.000,297,11015289,12605,0,1666626116,13140.520199929997,67.56795491999947,53605.02871008
2022-10-24,15:41:58.000,297,11015288,12965,0,1666626117,13140.479782069997,67.57500404999882,53605.04967144
2022-10-24,15:41:59.000,297,11015273,12685,0,1666626118,13140.466309449992,67.58910231000482,53604.97980024
2022-10-24,15:42:00.000,297,11015305,12885,0,1666626119,13140.432627900002,67.60320057000354,53604.93787752001
2022-10-24,15:42:01.000,297,11015296,12805,0,1666626120,13140.473045760002,67.54680753000139,53605.00774872001
2022-10-24,15:42:02.000,297,11015307,12765,0,1666626121,13140.520199929997,67.56795491999947,53605.0007616
2022-10-24,15:42:03.000,297,11015267,12925,0,1666626122,13140.479782069997,67.54680753000139,53604.97980024
2022-10-24,15:42:04.000,297,11015283,12965,0,1666626123,13140.425891589992,67.51861101000395,53604.97281312
2022-10-24,15:42:05.000,297,11015286,12605,0,1666626124,13140.385473729992,67.51156188000459,53604.92390328
2022-10-24,15:42:06.000,297,11015260,12805,0,1666626125,13140.378737419996,67.45516884000244,53604.944864640005
2022-10-24,15:42:07.000,297,11015299,12685,0,1666626126,13140.365264799992,67.43402145000437,53605.03569720001
2022-10-24,15:42:08.000,297,11015264,12765,0,1666626127,13140.324846939991,67.3987758000003,53605.04967144
2022-10-24,15:42:09.000,297,11015320,13005,0,1666626128,13140.358528489996,67.37057928000286,53605.05665856001
2022-10-24,15:42:10.000,297,11015288,12565,0,1666626129,13140.351792180001,67.33533362999879,53605.02871008
2022-10-24,15:42:11.000,297,11015300,12685,0,1666626130,13140.365264799992,67.34943189000478,53605.0007616
2022-10-24,15:42:12.000,297,11015318,12845,0,1666626131,13140.338319559996,67.28598972000327,53604.97980024
2022-10-24,15:42:13.000,297,11015302,12805,0,1666626132,13140.311374320001,67.28598972000327,53604.993774480005
2022-10-24,15:42:14.000,297,11015294,12845,0,1666626133,13140.311374320001,67.26484232999792,53604.97980024
2022-10-24,15:42:15.000,297,11015285,12685,0,1666626134,13140.284429079991,67.26484232999792,53604.96582600001
2022-10-24,15:42:16.000,297,11015285,13005,0,1666626135,13140.358528489996,67.2507440699992,53604.97980024
2022-10-24,15:42:17.000,297,11015285,12685,0,1666626136,13140.324846939991,67.2154984200024,53604.993774480005
2022-10-24,15:42:18.000,297,11015323,12605,0,1666626137,13140.331583250001,67.16615450999961,53605.063645680006
2022-10-24,15:42:19.000,297,11015311,12685,0,1666626138,13140.331583250001,67.20844929000305,53605.02871008
2022-10-24,15:42:20.000,297,11015327,12605,0,1666626139,13140.324846939991,67.2154984200024,53604.97281312
2022-10-24,15:42:21.000,297,11015281,12645,0,1666626140,13140.223802289991,67.20140016000369,53604.993774480005
2022-10-24,15:42:22.000,297,11015265,12765,0,1666626141,13140.277692769996,67.22254755000176,53604.98678736001
2022-10-24,15:42:23.000,297,11015275,12725,0,1666626142,13140.257483839996,67.2154984200024,53604.9308904
2022-10-24,15:42:24.000,297,11015274,12805,0,1666626143,13140.203593359991,67.18730189999769,53604.88198056
2022-10-24,15:42:25.000,297,11015285,12565,0,1666626144,13140.237274909996,67.16615450999961,53604.90992904
2022-10-24,15:42:26.000,297,11015297,12965,0,1666626145,13140.237274909996,67.14500712000154,53604.91691616001
2022-10-24,15:42:27.000,297,11015291,12725,0,1666626146,13140.19012074,67.10976147000474,53604.95185176
2022-10-24,15:42:28.000,297,11015277,12725,0,1666626147,13140.14970288,67.12385973000346,53604.944864640005
2022-10-24,15:42:29.000,297,11015270,12685,0,1666626148,13140.16317549999,67.09566320999875,53604.9308904
2022-10-24,15:42:30.000,297,11015258,12725,0,1666626149,13140.10928502,67.08861407999939,53604.90294192
2022-10-24,15:42:31.000,297,11015299,12805,0,1666626150,13140.14296656999,67.08861407999939,53604.88896768001
2022-10-24,15:42:32.000,297,11015248,12605,0,1666626151,13140.095812399995,67.08861407999939,53604.95185176
2022-10-24,15:42:33.000,297,11015281,12725,0,1666626152,13140.12949395,67.08861407999939,53604.895954800006
2022-10-24,15:42:34.000,297,11015299,12525,0,1666626153,13140.08233977999,67.08156495000003,53604.874993440004
2022-10-24,15:42:35.000,297,11015317,12845,0,1666626154,13140.06213084999,67.04631930000323,53604.93787752001
2022-10-24,15:42:36.000,297,11015351,13005,0,1666626155,13139.98129512999,67.06041756000195,53604.88896768001
2022-10-24,15:42:37.000,297,11015290,12765,0,1666626156,13139.954349889995,67.03222104000452,53604.8610192
2022-10-24,15:42:38.000,297,11015290,12765,0,1666626157,13139.994767749995,67.02517190999788,53604.8610192
2022-10-24,15:42:39.000,297,11015301,12725,0,1666626158,13139.94087726999,67.06041756000195,53604.847044960006
2022-10-24,15:42:40.000,297,11015271,12805,0,1666626159,13140.00824037,67.02517190999788,53604.88198056
2022-10-24,15:42:41.000,297,11015274,12645,0,1666626160,13140.055394539995,67.03222104000452,53604.9308904
2022-10-24,15:42:42.000,297,11015313,12765,0,1666626161,13140.06213084999,67.0040245199998,53604.97980024
2022-10-24,15:42:43.000,297,11015319,12725,0,1666626162,13140.06886716,67.01812277999852,53604.895954800006
2022-10-24,15:42:44.000,297,11015309,12765,0,1666626163,13140.04865823,67.01812277999852,53604.92390328
2022-10-24,15:42:45.000,297,11015250,12565,0,1666626164,13140.02171298999,67.01812277999852,53604.90294192
2022-10-24,15:42:46.000,297,11015278,12685,0,1666626165,13140.02171298999,67.01107364999916,53604.895954800006
2022-10-24,15:42:47.000,297,11015269,12725,0,1666626166,13139.98803144,67.01812277999852,53604.83307072
2022-10-24,15:42:48.000,297,11015298,12765,0,1666626167,13139.92740465,67.05336843000259,53604.79813512001
2022-10-24,15:42:49.000,297,11015271,13045,0,1666626168,13139.94087726999,67.06041756000195,53604.85403208
2022-10-24,15:42:50.000,297,11015271,13045,0,1666626169,13139.954349889995,67.03927017000387,53604.8610192
2022-10-24,15:42:51.000,297,11015301,12765,0,1666626170,13139.88698679,67.01107364999916,53604.8610192
2022-10-24,15:42:52.000,297,11015293,12805,0,1666626171,13139.873514169994,66.98287713000173,53604.78416088
2022-10-24,15:42:53.000,297,11015287,12605,0,1666626172,13139.83983261999,67.02517190999788,53604.74223816
2022-10-24,15:42:54.000,297,11015327,12965,0,1666626173,13139.785942139999,67.01812277999852,53604.80512224
2022-10-24,15:42:55.000,297,11015262,12925,0,1666626174,13139.718579039989,67.03927017000387,53604.77018664001
2022-10-24,15:42:56.000,297,11015297,12965,0,1666626175,13139.678161179989,67.05336843000259,53604.777173760005
2022-10-24,15:42:57.000,297,11015288,12605,0,1666626176,13139.644479629998,67.03927017000387,53604.777173760005
2022-10-24,15:42:58.000,297,11015286,12725,0,1666626177,13139.624270699998,67.06041756000195,53604.791148
2022-10-24,15:42:59.000,297,11015261,12725,0,1666626178,13139.631007009993,67.09566320999875,53604.777173760005
2022-10-24,15:43:00.000,297,11015351,12765,0,1666626179,13139.550171289993,67.08861407999939,53604.791148
2022-10-24,15:43:01.000,297,11015277,12965,0,1666626180,13139.529962359993,67.10976147000474,53604.69332832
2022-10-24,15:43:02.000,297,11015292,12885,0,1666626181,13139.469335569993,67.17320363999897,53604.72127680001
2022-10-24,15:43:03.000,297,11015289,12405,0,1666626182,13139.523226049998,67.14500712000154,53604.76319952
2022-10-24,15:43:04.000,297,11015278,12605,0,1666626183,13139.523226049998,67.17320363999897,53604.69332832
2022-10-24,15:43:05.000,297,11015334,12725,0,1666626184,13139.536698669988,67.17320363999897,53604.7562124
2022-10-24,15:43:06.000,297,11015268,12685,0,1666626185,13139.529962359993,67.14500712000154,53604.707302560004
2022-10-24,15:43:07.000,297,11015298,12765,0,1666626186,13139.536698669988,67.18025276999833,53604.728263920006
2022-10-24,15:43:08.000,297,11015338,12885,0,1666626187,13139.556907599988,67.18025276999833,53604.6863412
2022-10-24,15:43:09.000,297,11015252,12725,0,1666626188,13139.529962359993,67.19435103000433,53604.707302560004
2022-10-24,15:43:10.000,297,11015309,12965,0,1666626189,13139.503017119998,67.22254755000176,53604.67236696001
2022-10-24,15:43:11.000,297,11015316,12805,0,1666626190,13139.529962359993,67.20844929000305,53604.69332832
2022-10-24,15:43:12.000,297,11015269,12845,0,1666626191,13139.509753429993,67.27189146000455,53604.62345712
2022-10-24,15:43:13.000,297,11015325,12805,0,1666626192,13139.516489739988,67.23664581000048,53604.6863412
2022-10-24,15:43:14.000,297,11015273,13005,0,1666626193,13139.550171289993,67.2507440699992,53604.69332832
2022-10-24,15:43:15.000,297,11015278,12645,0,1666626194,13139.543434979998,67.26484232999792,53604.65140560001
2022-10-24,15:43:16.000,297,11015273,12645,0,1666626195,13139.516489739988,67.25779319999856,53604.65140560001
2022-10-24,15:43:17.000,297,11015328,12765,0,1666626196,13139.462599259998,67.27894059000391,53604.60249576001
2022-10-24,15:43:18.000,297,11015312,12725,0,1666626197,13139.428917709993,67.24369493999984,53604.58153440001
2022-10-24,15:43:19.000,297,11015285,12885,0,1666626198,13139.435654020002,67.25779319999856,53604.63743136
2022-10-24,15:43:20.000,297,11015283,12845,0,1666626199,13139.334609370002,67.20844929000305,53604.560573040006
2022-10-24,15:43:21.000,297,11015263,12725,0,1666626200,13139.415445090002,67.26484232999792,53604.61647
2022-10-24,15:43:22.000,297,11015268,12725,0,1666626201,13139.395236160002,67.23664581000048,53604.62345712
2022-10-24,15:43:23.000,297,11015275,12725,0,1666626202,13139.341345679997,67.22254755000176,53604.63743136
2022-10-24,15:43:24.000,297,11015344,13005,0,1666626203,13139.361554609997,67.2154984200024,53604.658392720004
2022-10-24,15:43:25.000,297,11015296,12885,0,1666626204,13139.334609370002,67.2154984200024,53604.59550864
2022-10-24,15:43:26.000,297,11015321,12845,0,1666626205,13139.314400440002,67.18025276999833,53604.58153440001
2022-10-24,15:43:27.000,297,11015280,12925,0,1666626206,13139.334609370002,67.20844929000305,53604.57454728
2022-10-24,15:43:28.000,297,11015266,12805,0,1666626207,13139.361554609997,67.19435103000433,53604.55358592001
2022-10-24,15:43:29.000,297,11015280,12685,0,1666626208,13139.341345679997,67.22254755000176,53604.58153440001
2022-10-24,15:43:30.000,297,11015271,12685,0,1666626209,13139.314400440002,67.20844929000305,53604.63743136
2022-10-24,15:43:31.000,297,11015286,13005,0,1666626210,13139.280718889997,67.22959668000112,53604.560573040006
2022-10-24,15:43:32.000,297,11015281,12885,0,1666626211,13139.307664129992,67.20844929000305,53604.560573040006
2022-10-24,15:43:33.000,297,11015279,12605,0,1666626212,13139.314400440002,67.23664581000048,53604.58153440001
2022-10-24,15:43:34.000,297,11015293,12685,0,1666626213,13139.287455199992,67.25779319999856,53604.62345712
2022-10-24,15:43:35.000,297,11015266,12805,0,1666626214,13139.321136749997,67.2507440699992,53604.63044424001
2022-10-24,15:43:36.000,297,11015280,12725,0,1666626215,13139.280718889997,67.25779319999856,53604.62345712
2022-10-24,15:43:37.000,297,11015291,12765,0,1666626216,13139.334609370002,67.30008798000199,53604.66537984
2022-10-24,15:43:38.000,297,11015339,12885,0,1666626217,13139.334609370002,67.27189146000455,53604.59550864
2022-10-24,15:43:39.000,297,11015307,12965,0,1666626218,13139.408708779993,67.27189146000455,53604.62345712
2022-10-24,15:43:40.000,297,11015355,12685,0,1666626219,13139.368290919992,67.30008798000199,53604.63044424001
2022-10-24,15:43:41.000,297,11015276,12605,0,1666626220,13139.381763539997,67.32123537000007,53604.59550864
2022-10-24,15:43:42.000,297,11015268,12765,0,1666626221,13139.408708779993,67.32828449999943,53604.56756016
2022-10-24,15:43:43.000,297,11015300,12885,0,1666626222,13139.415445090002,67.30713711000135,53604.58153440001
2022-10-24,15:43:44.000,297,11015287,12925,0,1666626223,13139.435654020002,67.37057928000286,53604.63743136
2022-10-24,15:43:45.000,297,11015264,12525,0,1666626224,13139.442390329998,67.35648102000414,53604.63743136
2022-10-24,15:43:46.000,297,11015301,12845,0,1666626225,13139.435654020002,67.3635301500035,53604.60249576001
2022-10-24,15:43:47.000,297,11015297,12605,0,1666626226,13139.469335569993,67.34238275999815,53604.658392720004
2022-10-24,15:43:48.000,297,11015273,12805,0,1666626227,13139.489544499993,67.33533362999879,53604.58852152
2022-10-24,15:43:49.000,297,11015310,12765,0,1666626228,13139.476071880003,67.29303885000263,53604.58153440001
2022-10-24,15:43:50.000,297,11015313,12645,0,1666626229,13139.489544499993,67.32123537000007,53604.59550864
2022-10-24,15:43:51.000,297,11015302,12885,0,1666626230,13139.476071880003,67.32123537000007,53604.56756016
2022-10-24,15:43:52.000,297,11015306,12845,0,1666626231,13139.529962359993,67.32828449999943,53604.57454728
2022-10-24,15:43:53.000,297,11015307,12965,0,1666626232,13139.563643909998,67.32123537000007,53604.609482880005
2022-10-24,15:43:54.000,297,11015297,12965,0,1666626233,13139.523226049998,67.30008798000199,53604.67236696001
2022-10-24,15:43:55.000,297,11015287,12805,0,1666626234,13139.543434979998,67.30008798000199,53604.609482880005
2022-10-24,15:43:56.000,297,11015286,12845,0,1666626235,13139.489544499993,67.30713711000135,53604.609482880005
2022-10-24,15:43:57.000,297,11015263,12725,0,1666626236,13139.496280810003,67.31418624000071,53604.609482880005
2022-10-24,15:43:58.000,297,11015262,12925,0,1666626237,13139.516489739988,67.32123537000007,53604.59550864
2022-10-24,15:43:59.000,297,11015287,12805,0,1666626238,13139.503017119998,67.28598972000327,53604.609482880005
2022-10-24,15:44:00.000,297,11015310,12885,0,1666626239,13139.516489739988,67.28598972000327,53604.61647
2022-10-24,15:44:01.000,297,11015316,12965,0,1666626240,13139.563643909998,67.30713711000135,53604.62345712
2022-10-24,15:44:02.000,297,11015277,12645,0,1666626241,13139.529962359993,67.2507440699992,53604.609482880005
2022-10-24,15:44:03.000,297,11015286,12485,0,1666626242,13139.455862950002,67.27894059000391,53604.560573040006
2022-10-24,15:44:04.000,297,11015283,12805,0,1666626243,13139.529962359993,67.22959668000112,53604.560573040006
2022-10-24,15:44:05.000,297,11015291,12765,0,1666626244,13139.583852839998,67.20844929000305,53604.63743136
2022-10-24,15:44:06.000,297,11015280,12845,0,1666626245,13139.536698669988,67.2154984200024,53604.62345712
2022-10-24,15:44:07.000,297,11015284,12725,0,1666626246,13139.597325459988,67.19435103000433,53604.62345712
2022-10-24,15:44:08.000,297,11015290,12765,0,1666626247,13139.590589149993,67.2507440699992,53604.58852152
2022-10-24,15:44:09.000,297,11015309,12765,0,1666626248,13139.631007009993,67.22254755000176,53604.71428968
2022-10-24,15:44:10.000,297,11015309,12965,0,1666626249,13139.698370109989,67.19435103000433,53604.66537984
2022-10-24,15:44:11.000,297,11015297,12645,0,1666626250,13139.705106419999,67.19435103000433,53604.64441848
2022-10-24,15:44:12.000,297,11015329,12845,0,1666626251,13139.678161179989,67.23664581000048,53604.609482880005
2022-10-24,15:44:13.000,297,11015266,12805,0,1666626252,13139.732051659994,67.2154984200024,53604.69332832
2022-10-24,15:44:14.000,297,11015321,12845,0,1666626253,13139.684897489999,67.22254755000176,53604.6863412
2022-10-24,15:44:15.000,297,11015266,12765,0,1666626254,13139.684897489999,67.20140016000369,53604.63743136
2022-10-24,15:44:16.000,297,11015263,12525,0,1666626255,13139.691633799994,67.23664581000048,53604.62345712
2022-10-24,15:44:17.000,297,11015279,12885,0,1666626256,13139.732051659994,67.23664581000048,53604.65140560001
2022-10-24,15:44:18.000,297,11015283,12805,0,1666626257,13139.752260589994,67.22959668000112,53604.658392720004
2022-10-24,15:44:19.000,297,11015292,12685,0,1666626258,13139.75899689999,67.24369493999984,53604.658392720004
2022-10-24,15:44:20.000,297,11015298,12645,0,1666626259,13139.691633799994,67.22254755000176,53604.67236696001
2022-10-24,15:44:21.000,297,11015298,12845,0,1666626260,13139.631007009993,67.18025276999833,53604.62345712
2022-10-24,15:44:22.000,297,11015272,12925,0,1666626261,13139.711842729994,67.22254755000176,53604.76319952
2022-10-24,15:44:23.000,297,11015284,12725,0,1666626262,13139.678161179989,67.24369493999984,53604.71428968
2022-10-24,15:44:24.000,297,11015299,12765,0,1666626263,13139.684897489999,67.22254755000176,53604.6863412
2022-10-24,15:44:25.000,297,11015304,12885,0,1666626264,13139.705106419999,67.19435103000433,53604.658392720004
2022-10-24,15:44:26.000,297,11015287,12605,0,1666626265,13139.691633799994,67.19435103000433,53604.66537984
2022-10-24,15:44:27.000,297,11015264,12805,0,1666626266,13139.75899689999,67.13090886000282,53604.658392720004
2022-10-24,15:44:28.000,297,11015263,12685,0,1666626267,13139.705106419999,67.12385973000346,53604.66537984
2022-10-24,15:44:29.000,297,11015286,12765,0,1666626268,13139.772469519994,67.13795799000218,53604.679354080006
2022-10-24,15:44:30.000,297,11015274,12605,0,1666626269,13139.752260589994,67.14500712000154,53604.66537984
2022-10-24,15:44:31.000,297,11015310,12685,0,1666626270,13139.765733209999,67.10976147000474,53604.679354080006
2022-10-24,15:44:32.000,297,11015255,12845,0,1666626271,13139.812887379994,67.14500712000154,53604.63743136
2022-10-24,15:44:33.000,297,11015301,12885,0,1666626272,13139.75899689999,67.1168106000041,53604.70031544001
2022-10-24,15:44:34.000,297,11015342,12765,0,1666626273,13139.792678449994,67.10976147000474,53604.73525104
2022-10-24,15:44:35.000,297,11015308,12725,0,1666626274,13139.812887379994,67.06746669000131,53604.707302560004
2022-10-24,15:44:36.000,297,11015280,12605,0,1666626275,13139.785942139999,67.07451582000067,53604.66537984
2022-10-24,15:44:37.000,297,11015275,12805,0,1666626276,13139.732051659994,67.07451582000067,53604.658392720004
2022-10-24,15:44:38.000,297,11015306,12565,0,1666626277,13139.792678449994,67.03222104000452,53604.69332832
2022-10-24,15:44:39.000,297,11015287,12765,0,1666626278,13139.637743319989,66.98992626000108,53604.4767276
2022-10-24,15:44:40.000,297,11015301,12765,0,1666626279,13139.745524279999,67.01107364999916,53604.62345712
2022-10-24,15:44:41.000,297,11015301,12965,0,1666626280,13139.79941475999,66.97582800000237,53604.728263920006
2022-10-24,15:44:42.000,297,11015308,12805,0,1666626281,13139.86004154999,66.968778870003,53604.72127680001
2022-10-24,15:44:43.000,297,11015320,12885,0,1666626282,13139.90719572,66.91943496000022,53604.73525104
2022-10-24,15:44:44.000,297,11015239,12805,0,1666626283,13139.83983261999,66.94763147999765,53604.7562124
2022-10-24,15:44:45.000,297,11015328,12805,0,1666626284,13139.83983261999,66.88418931000342,53604.826083600004
2022-10-24,15:44:46.000,297,11015266,12845,0,1666626285,13139.772469519994,66.86304191999807,53604.80512224
2022-10-24,15:44:47.000,297,11015291,12845,0,1666626286,13139.86677786,66.84894365999935,53604.847044960006
2022-10-24,15:44:48.000,297,11015279,12725,0,1666626287,13139.82636,66.82074714000191,53604.81210936
2022-10-24,15:44:49.000,297,11015294,12845,0,1666626288,13139.812887379994,66.76435409999976,53604.8610192
2022-10-24,15:44:50.000,297,11015307,12605,0,1666626289,13139.853305239994,66.79255062000448,53604.81210936
2022-10-24,15:44:51.000,297,11015271,12765,0,1666626290,13139.853305239994,66.7573049700004,53604.88896768001
2022-10-24,15:44:52.000,297,11015354,12725,0,1666626291,13139.853305239994,66.76435409999976,53604.74922528001
2022-10-24,15:44:53.000,297,11015306,12925,0,1666626292,13139.90045940999,66.77845235999848,53604.78416088
2022-10-24,15:44:54.000,297,11015320,12805,0,1666626293,13139.86004154999,66.76435409999976,53604.78416088
2022-10-24,15:44:55.000,297,11015307,12725,0,1666626294,13139.86004154999,66.72205932000361,53604.81909648001
2022-10-24,15:44:56.000,297,11015315,12725,0,1666626295,13139.79941475999,66.70091192999826,53604.81909648001
2022-10-24,15:44:57.000,297,11015282,12805,0,1666626296,13139.765733209999,66.71501019000425,53604.71428968
2022-10-24,15:44:58.000,297,11015263,12805,0,1666626297,13139.81962368999,66.72205932000361,53604.77018664001
2022-10-24,15:44:59.000,297,11015268,12805,0,1666626298,13139.812887379994,66.68681366999954,53604.826083600004
2022-10-24,15:45:00.000,297,11015314,12525,0,1666626299,13139.77920582999,66.6938627999989,53604.77018664001
2022-10-24,15:45:01.000,297,11015308,12645,0,1666626300,13139.785942139999,66.66566628000146,53604.74223816
2022-10-24,15:45:02.000,297,11015287,12805,0,1666626301,13139.752260589994,66.67976454000018,53604.7562124
2022-10-24,15:45:03.000,297,11015308,12725,0,1666626302,13139.79941475999,66.66566628000146,53604.71428968
2022-10-24,15:45:04.000,297,11015351,12765,0,1666626303,13139.691633799994,66.67271541000082,53604.707302560004
2022-10-24,15:45:05.000,297,11015297,12845,0,1666626304,13139.678161179989,66.65156802000274,53604.72127680001
2022-10-24,15:45:06.000,297,11015281,12685,0,1666626305,13139.765733209999,66.63042063000466,53604.76319952
2022-10-24,15:45:07.000,297,11015289,12565,0,1666626306,13139.732051659994,66.60222410999995,53604.77018664001
2022-10-24,15:45:08.000,297,11015258,12765,0,1666626307,13139.691633799994,66.62337149999803,53604.76319952
2022-10-24,15:45:09.000,297,11015273,12805,0,1666626308,13139.691633799994,66.61632236999867,53604.74922528001
2022-10-24,15:45:10.000,297,11015294,12765,0,1666626309,13139.678161179989,66.66566628000146,53604.7562124
2022-10-24,15:45:11.000,297,11015268,12685,0,1666626310,13139.725315349999,66.64451889000338,53604.74223816
2022-10-24,15:45:12.000,297,11015259,12805,0,1666626311,13139.657952249989,66.67976454000018,53604.728263920006
2022-10-24,15:45:13.000,297,11015294,12685,0,1666626312,13139.657952249989,66.67976454000018,53604.78416088
2022-10-24,15:45:14.000,297,11015315,12805,0,1666626313,13139.651215939994,66.72205932000361,53604.79813512001
2022-10-24,15:45:15.000,297,11015266,12965,0,1666626314,13139.705106419999,66.72205932000361,53604.80512224
2022-10-24,15:45:16.000,297,11015309,12765,0,1666626315,13139.631007009993,66.76435409999976,53604.80512224
2022-10-24,15:45:17.000,297,11015266,12565,0,1666626316,13139.631007009993,66.78550148999784,53604.74922528001
2022-10-24,15:45:18.000,297,11015314,12765,0,1666626317,13139.610798079993,66.81369801000255,53604.7562124
2022-10-24,15:45:19.000,297,11015315,12885,0,1666626318,13139.590589149993,66.79959975000384,53604.72127680001
2022-10-24,15:45:20.000,297,11015279,12725,0,1666626319,13139.556907599988,66.8066488800032,53604.77018664001
2022-10-24,15:45:21.000,297,11015272,12885,0,1666626320,13139.597325459988,66.84189452999999,53604.73525104
2022-10-24,15:45:22.000,297,11015308,12645,0,1666626321,13139.597325459988,66.83484540000063,53604.76319952
2022-10-24,15:45:23.000,297,11015320,12965,0,1666626322,13139.556907599988,66.86304191999807,53604.74223816
2022-10-24,15:45:24.000,297,11015312,12725,0,1666626323,13139.516489739988,66.88418931000342,53604.72127680001
2022-10-24,15:45:25.000,297,11015318,12765,0,1666626324,13139.503017119998,66.88418931000342,53604.6863412
2022-10-24,15:45:26.000,297,11015307,12885,0,1666626325,13139.469335569993,66.87714018000406,53604.67236696001
2022-10-24,15:45:27.000,297,11015276,12805,0,1666626326,13139.435654020002,66.8700910500047,53604.69332832
2022-10-24,15:45:28.000,297,11015277,12965,0,1666626327,13139.354818300002,66.88418931000342,53604.70031544001
2022-10-24,15:45:29.000,297,11015311,12725,0,1666626328,13139.482808189998,66.83484540000063,53604.70031544001
2022-10-24,15:45:30.000,297,11015290,12885,0,1666626329,13139.462599259998,66.8700910500047,53604.7562124
2022-10-24,15:45:31.000,297,11015282,13005,0,1666626330,13139.375027230002,66.83484540000063,53604.71428968
2022-10-24,15:45:32.000,297,11015280,12725,0,1666626331,13139.354818300002,66.83484540000063,53604.67236696001
2022-10-24,15:45:33.000,297,11015285,12605,0,1666626332,13139.341345679997,66.84894365999935,53604.63044424001
2022-10-24,15:45:34.000,297,11015315,12845,0,1666626333,13139.287455199992,66.84894365999935,53604.66537984
2022-10-24,15:45:35.000,297,11015286,12765,0,1666626334,13139.348081989992,66.82074714000191,53604.6863412
2022-10-24,15:45:36.000,297,11015309,12725,0,1666626335,13139.253773650002,66.86304191999807,53604.67236696001
2022-10-24,15:45:37.000,297,11015332,12765,0,1666626336,13139.273982580002,66.82779627000127,53604.64441848
2022-10-24,15:45:38.000,297,11015260,13125,0,1666626337,13139.213355790002,66.83484540000063,53604.60249576001
2022-10-24,15:45:39.000,297,11015311,12765,0,1666626338,13139.273982580002,66.79959975000384,53604.63743136
2022-10-24,15:45:40.000,297,11015324,12925,0,1666626339,13139.220092099997,66.78550148999784,53604.658392720004
2022-10-24,15:45:41.000,297,11015278,12765,0,1666626340,13139.220092099997,66.77845235999848,53604.60249576001
2022-10-24,15:45:42.000,297,11015306,12685,0,1666626341,13139.206619479992,66.75025584000105,53604.58852152
2022-10-24,15:45:43.000,297,11015284,12765,0,1666626342,13139.206619479992,66.74320671000169,53604.60249576001
2022-10-24,15:45:44.000,297,11015284,12605,0,1666626343,13139.112311140001,66.76435409999976,53604.60249576001
2022-10-24,15:45:45.000,297,11015288,12805,0,1666626344,13139.213355790002,66.75025584000105,53604.63743136
2022-10-24,15:45:46.000,297,11015308,12725,0,1666626345,13139.119047449996,66.71501019000425,53604.65140560001
2022-10-24,15:45:47.000,297,11015282,12645,0,1666626346,13139.112311140001,66.73615758000233,53604.609482880005
2022-10-24,15:45:48.000,297,11015283,12645,0,1666626347,13139.044948039991,66.73615758000233,53604.511663200006
2022-10-24,15:45:49.000,297,11015286,12565,0,1666626348,13139.044948039991,66.75025584000105,53604.5465988
2022-10-24,15:45:50.000,297,11015283,12685,0,1666626349,13139.044948039991,66.71501019000425,53604.539611680004
2022-10-24,15:45:51.000,297,11015300,12965,0,1666626350,13138.97084863,66.70796106000489,53604.4767276
2022-10-24,15:45:52.000,297,11015272,12965,0,1666626351,13138.9506397,66.71501019000425,53604.56756016
2022-10-24,15:45:53.000,297,11015284,12805,0,1666626352,13138.97084863,66.6938627999989,53604.51865032
2022-10-24,15:45:54.000,297,11015270,12965,0,1666626353,13138.91022184,66.71501019000425,53604.5465988
2022-10-24,15:45:55.000,297,11015302,12885,0,1666626354,13138.90348552999,66.70796106000489,53604.56756016
2022-10-24,15:45:56.000,297,11015353,12845,0,1666626355,13138.82938612,66.67976454000018,53604.560573040006
2022-10-24,15:45:57.000,297,11015277,12605,0,1666626356,13138.856331359995,66.71501019000425,53604.52563744
2022-10-24,15:45:58.000,297,11015281,12845,0,1666626357,13138.78223194999,66.67271541000082,53604.4767276
2022-10-24,15:45:59.000,297,11015258,12845,0,1666626358,13138.76875933,66.67271541000082,53604.4767276
2022-10-24,15:46:00.000,297,11015305,12805,0,1666626359,13138.72834147,66.6586171500021,53604.511663200006
2022-10-24,15:46:01.000,297,11015309,12805,0,1666626360,13138.72834147,66.63042063000466,53604.490701840004
2022-10-24,15:46:02.000,297,11015332,12925,0,1666626361,13138.68792361,66.66566628000146,53604.49768896
2022-10-24,15:46:03.000,297,11015303,12845,0,1666626362,13138.72160515999,66.63746976000402,53604.48371472001
2022-10-24,15:46:04.000,297,11015271,12605,0,1666626363,13138.694659919995,66.63042063000466,53604.46275336001
2022-10-24,15:46:05.000,297,11015319,12925,0,1666626364,13138.64076943999,66.68681366999954,53604.41384352001
2022-10-24,15:46:06.000,297,11015302,12765,0,1666626365,13138.546461099999,66.6586171500021,53604.35794656
2022-10-24,15:46:07.000,297,11015297,12885,0,1666626366,13138.593615269994,66.64451889000338,53604.35794656
2022-10-24,15:46:08.000,297,11015263,12685,0,1666626367,13138.573406339994,66.65156802000274,53604.4068564
2022-10-24,15:46:09.000,297,11015269,12765,0,1666626368,13138.613824199994,66.68681366999954,53604.392882160006
2022-10-24,15:46:10.000,297,11015294,12845,0,1666626369,13138.60708789,66.71501019000425,53604.36493368001
2022-10-24,15:46:11.000,297,11015291,12885,0,1666626370,13138.566670029999,66.72205932000361,53604.35095944
2022-10-24,15:46:12.000,297,11015274,12645,0,1666626371,13138.53972478999,66.75025584000105,53604.4068564
2022-10-24,15:46:13.000,297,11015322,12885,0,1666626372,13138.532988479994,66.77140322999912,53604.35095944
2022-10-24,15:46:14.000,297,11015282,12765,0,1666626373,13138.512779549994,66.75025584000105,53604.32999808
2022-10-24,15:46:15.000,297,11015317,12885,0,1666626374,13138.512779549994,66.79255062000448,53604.32999808
2022-10-24,15:46:16.000,297,11015272,12845,0,1666626375,13138.445416449998,66.8066488800032,53604.2321784
2022-10-24,15:46:17.000,297,11015299,12605,0,1666626376,13138.512779549994,66.7573049700004,53604.343972320006
2022-10-24,15:46:18.000,297,11015266,12765,0,1666626377,13138.526252169999,66.73615758000233,53604.35794656
2022-10-24,15:46:19.000,297,11015270,12765,0,1666626378,13138.553197409994,66.77845235999848,53604.42781776
2022-10-24,15:46:20.000,297,11015296,12605,0,1666626379,13138.532988479994,66.75025584000105,53604.323010960004
2022-10-24,15:46:21.000,297,11015290,12565,0,1666626380,13138.499306929989,66.75025584000105,53604.323010960004
2022-10-24,15:46:22.000,297,11015294,12725,0,1666626381,13138.465625379999,66.79255062000448,53604.32999808
2022-10-24,15:46:23.000,297,11015319,12765,0,1666626382,13138.485834309999,66.76435409999976,53604.28807536
2022-10-24,15:46:24.000,297,11015286,13005,0,1666626383,13138.499306929989,66.77845235999848,53604.31602384001
2022-10-24,15:46:25.000,297,11015267,12765,0,1666626384,13138.526252169999,66.78550148999784,53604.28108824
2022-10-24,15:46:26.000,297,11015282,12765,0,1666626385,13138.53972478999,66.79255062000448,53604.31602384001
2022-10-24,15:46:27.000,297,11015317,12925,0,1666626386,13138.506043239999,66.79255062000448,53604.28108824
2022-10-24,15:46:28.000,297,11015306,12925,0,1666626387,13138.465625379999,66.76435409999976,53604.31602384001
2022-10-24,15:46:29.000,297,11015308,12805,0,1666626388,13138.438680139989,66.77845235999848,53604.26012688
2022-10-24,15:46:30.000,297,11015288,12725,0,1666626389,13138.472361689994,66.72910845000297,53604.28108824
2022-10-24,15:46:31.000,297,11015312,12885,0,1666626390,13138.479097999989,66.74320671000169,53604.2321784
2022-10-24,15:46:32.000,297,11015278,12765,0,1666626391,13138.371317039993,66.79255062000448,53604.12038448
2022-10-24,15:46:33.000,297,11015271,12725,0,1666626392,13138.438680139989,66.77140322999912,53604.28108824
2022-10-24,15:46:34.000,297,11015291,12765,0,1666626393,13138.411734899993,66.74320671000169,53604.28108824
2022-10-24,15:46:35.000,297,11015312,12805,0,1666626394,13138.404998589998,66.77140322999912,53604.24615264001
2022-10-24,15:46:36.000,297,11015331,12805,0,1666626395,13138.404998589998,66.76435409999976,53604.21121704
2022-10-24,15:46:37.000,297,11015326,12605,0,1666626396,13138.404998589998,66.75025584000105,53604.19724280001
2022-10-24,15:46:38.000,297,11015283,12885,0,1666626397,13138.384789659998,66.77845235999848,53604.19724280001
2022-10-24,15:46:39.000,297,11015348,12685,0,1666626398,13138.364580729998,66.79255062000448,53604.06448752
2022-10-24,15:46:40.000,297,11015266,13005,0,1666626399,13138.391525969993,66.79959975000384,53604.225191280006
2022-10-24,15:46:41.000,297,11015252,12725,0,1666626400,13138.391525969993,66.77845235999848,53604.204229920004
2022-10-24,15:46:42.000,297,11015293,12605,0,1666626401,13138.411734899993,66.79255062000448,53604.225191280006
2022-10-24,15:46:43.000,297,11015284,12805,0,1666626402,13138.411734899993,66.82074714000191,53604.23916552
2022-10-24,15:46:44.000,297,11015264,12685,0,1666626403,13138.404998589998,66.82779627000127,53604.21820416001
2022-10-24,15:46:45.000,297,11015291,12565,0,1666626404,13138.351108109993,66.82074714000191,53604.16929432001
2022-10-24,15:46:46.000,297,11015289,12765,0,1666626405,13138.364580729998,66.86304191999807,53604.155320080004
2022-10-24,15:46:47.000,297,11015305,13045,0,1666626406,13138.330899179993,66.88418931000342,53604.11339736
2022-10-24,15:46:48.000,297,11015273,12725,0,1666626407,13138.317426559988,66.8700910500047,53604.1623072
2022-10-24,15:46:49.000,297,11015307,12765,0,1666626408,13138.303953939998,66.95468061000429,53604.11339736
2022-10-24,15:46:50.000,297,11015302,12805,0,1666626409,13138.371317039993,66.94763147999765,53604.21121704
2022-10-24,15:46:51.000,297,11015313,12805,0,1666626410,13138.310690249993,66.968778870003,53604.13435872
2022-10-24,15:46:52.000,297,11015308,12805,0,1666626411,13138.290481319993,66.98287713000173,53604.07846176001
2022-10-24,15:46:53.000,297,11015305,12485,0,1666626412,13138.317426559988,67.01812277999852,53604.11339736
2022-10-24,15:46:54.000,297,11015317,12965,0,1666626413,13138.283745009998,67.02517190999788,53604.14134584
2022-10-24,15:46:55.000,297,11015302,12525,0,1666626414,13138.310690249993,67.06746669000131,53604.12737160001
2022-10-24,15:46:56.000,297,11015314,13165,0,1666626415,13138.290481319993,67.09566320999875,53604.12737160001
2022-10-24,15:46:57.000,297,11015290,12645,0,1666626416,13138.310690249993,67.08156495000003,53604.18326856
2022-10-24,15:46:58.000,297,11015311,12765,0,1666626417,13138.317426559988,67.1168106000041,53604.13435872
2022-10-24,15:46:59.000,297,11015289,12965,0,1666626418,13138.290481319993,67.1027123399981,53604.155320080004
2022-10-24,15:47:00.000,297,11015291,12805,0,1666626419,13138.277008700003,67.13090886000282,53604.16929432001
2022-10-24,15:47:01.000,297,11015283,12925,0,1666626420,13138.229854529993,67.17320363999897,53604.08544888
2022-10-24,15:47:02.000,297,11015288,12885,0,1666626421,13138.236590840002,67.20844929000305,53604.04352616
2022-10-24,15:47:03.000,297,11015281,12765,0,1666626422,13138.223118219998,67.22959668000112,53604.08544888
2022-10-24,15:47:04.000,297,11015301,12605,0,1666626423,13138.202909289997,67.23664581000048,53604.07846176001
2022-10-24,15:47:05.000,297,11015296,12765,0,1666626424,13138.283745009998,67.25779319999856,53604.1623072
2022-10-24,15:47:06.000,297,11015286,12565,0,1666626425,13138.317426559988,67.26484232999792,53604.18326856
2022-10-24,15:47:07.000,297,11015272,12685,0,1666626426,13138.223118219998,67.29303885000263,53604.11339736
2022-10-24,15:47:08.000,297,11015347,12725,0,1666626427,13138.270272389993,67.34943189000478,53604.11339736
2022-10-24,15:47:09.000,297,11015284,12645,0,1666626428,13138.277008700003,67.39172667000093,53604.1623072
2022-10-24,15:47:10.000,297,11015325,12845,0,1666626429,13138.290481319993,67.43402145000437,53604.11339736
2022-10-24,15:47:11.000,297,11015273,12765,0,1666626430,13138.256799770003,67.44107058000372,53604.12038448
2022-10-24,15:47:12.000,297,11015304,12605,0,1666626431,13138.277008700003,67.44811971000308,53604.12038448
2022-10-24,15:47:13.000,297,11015293,12685,0,1666626432,13138.256799770003,67.44107058000372,53604.19025568
2022-10-24,15:47:14.000,297,11015286,12765,0,1666626433,13138.209645599993,67.4622179700018,53604.176281440006
2022-10-24,15:47:15.000,297,11015296,12725,0,1666626434,13138.229854529993,67.46926710000116,53604.14134584
2022-10-24,15:47:16.000,297,11015338,12885,0,1666626435,13138.250063459993,67.51156188000459,53604.106410240005
2022-10-24,15:47:17.000,297,11015324,12885,0,1666626436,13138.175964050002,67.51861101000395,53604.12737160001
2022-10-24,15:47:18.000,297,11015334,12765,0,1666626437,13138.202909289997,67.53975840000203,53604.12737160001
2022-10-24,15:47:19.000,297,11015275,12765,0,1666626438,13138.189436669993,67.51861101000395,53604.14833296001
2022-10-24,15:47:20.000,297,11015304,12725,0,1666626439,13138.149018809992,67.54680753000139,53604.01557768
2022-10-24,15:47:21.000,297,11015295,12725,0,1666626440,13138.236590840002,67.52566014000331,53604.12737160001
2022-10-24,15:47:22.000,297,11015299,12685,0,1666626441,13138.250063459993,67.51156188000459,53604.1623072
2022-10-24,15:47:23.000,297,11015289,12605,0,1666626442,13138.243327149998,67.53975840000203,53604.11339736
2022-10-24,15:47:24.000,297,11015324,12725,0,1666626443,13138.243327149998,67.53270927000267,53604.12038448
2022-10-24,15:47:25.000,297,11015257,12685,0,1666626444,13138.236590840002,67.57500404999882,53604.12737160001
2022-10-24,15:47:26.000,297,11015348,12805,0,1666626445,13138.256799770003,67.57500404999882,53604.106410240005
2022-10-24,15:47:27.000,297,11015301,12765,0,1666626446,13138.290481319993,67.58910231000482,53604.12737160001
2022-10-24,15:47:28.000,297,11015274,12725,0,1666626447,13138.283745009998,67.58205317999818,53604.11339736
2022-10-24,15:47:29.000,297,11015291,12725,0,1666626448,13138.337635489988,67.61729883000226,53604.13435872
2022-10-24,15:47:30.000,297,11015310,12685,0,1666626449,13138.344371799998,67.6102497000029,53604.1623072
2022-10-24,15:47:31.000,297,11015298,12645,0,1666626450,13138.344371799998,67.62434796000161,53604.1623072
2022-10-24,15:47:32.000,297,11015332,12645,0,1666626451,13138.371317039993,67.63844622000033,53604.155320080004
2022-10-24,15:47:33.000,297,11015310,12525,0,1666626452,13138.398262279989,67.68074100000376,53604.1623072
2022-10-24,15:47:34.000,297,11015316,12605,0,1666626453,13138.371317039993,67.6736918700044,53604.14833296001
2022-10-24,15:47:35.000,297,11015339,12765,0,1666626454,13138.364580729998,67.65959360999841,53604.12038448
2022-10-24,15:47:36.000,297,11015275,12885,0,1666626455,13138.391525969993,67.69483926000248,53604.106410240005
2022-10-24,15:47:37.000,297,11015345,12885,0,1666626456,13138.438680139989,67.7089375200012,53604.155320080004
2022-10-24,15:47:38.000,297,11015296,12805,0,1666626457,13138.438680139989,67.68074100000376,53604.12737160001
2022-10-24,15:47:39.000,297,11015274,12885,0,1666626458,13138.411734899993,67.7089375200012,53604.14134584
2022-10-24,15:47:40.000,297,11015284,12925,0,1666626459,13138.425207519998,67.73713403999864,53604.092436
2022-10-24,15:47:41.000,297,11015248,12605,0,1666626460,13138.398262279989,67.73713403999864,53604.08544888
2022-10-24,15:47:42.000,297,11015336,12805,0,1666626461,13138.391525969993,67.77237969000271,53604.07846176001
2022-10-24,15:47:43.000,297,11015307,12605,0,1666626462,13138.378053349988,67.73713403999864,53604.08544888
2022-10-24,15:47:44.000,297,11015277,12885,0,1666626463,13138.344371799998,67.78647795000143,53604.106410240005
2022-10-24,15:47:45.000,297,11015348,12805,0,1666626464,13138.411734899993,67.77942882000207,53604.12038448
2022-10-24,15:47:46.000,297,11015230,12805,0,1666626465,13138.391525969993,67.78647795000143,53604.09942312001
2022-10-24,15:47:47.000,297,11015309,12765,0,1666626466,13138.351108109993,67.84287099000358,53604.19025568
2022-10-24,15:47:48.000,297,11015357,12845,0,1666626467,13138.351108109993,67.84287099000358,53604.057500400006
2022-10-24,15:47:49.000,297,11015279,12845,0,1666626468,13138.317426559988,67.87106751000101,53604.04352616
2022-10-24,15:47:50.000,297,11015291,12805,0,1666626469,13138.330899179993,67.9204114200038,53604.01557768
2022-10-24,15:47:51.000,297,11015315,12725,0,1666626470,13138.391525969993,67.84992012000293,53604.18326856
2022-10-24,15:47:52.000,297,11015294,12805,0,1666626471,13138.364580729998,67.89221489999909,53604.13435872
2022-10-24,15:47:53.000,297,11015313,12845,0,1666626472,13138.398262279989,67.91336229000444,53604.21121704
2022-10-24,15:47:54.000,297,11015284,12685,0,1666626473,13138.391525969993,67.9204114200038,53604.13435872
2022-10-24,15:47:55.000,297,11015289,12685,0,1666626474,13138.391525969993,67.96975532999932,53604.176281440006
2022-10-24,15:47:56.000,297,11015303,12805,0,1666626475,13138.371317039993,67.94860794000124,53604.08544888
2022-10-24,15:47:57.000,297,11015273,12885,0,1666626476,13138.398262279989,67.98385358999803,53604.155320080004
2022-10-24,15:47:58.000,297,11015332,12445,0,1666626477,13138.344371799998,67.98385358999803,53604.092436
2022-10-24,15:47:59.000,297,11015267,12805,0,1666626478,13138.317426559988,67.96975532999932,53604.092436
2022-10-24,15:48:00.000,297,11015274,12645,0,1666626479,13138.317426559988,67.98385358999803,53604.07147464
2022-10-24,15:48:01.000,297,11015314,12685,0,1666626480,13138.384789659998,67.96975532999932,53604.16929432001
2022-10-24,15:48:02.000,297,11015281,12765,0,1666626481,13138.357844419988,67.99795185000403,53604.13435872
2022-10-24,15:48:03.000,297,11015274,12765,0,1666626482,13138.371317039993,68.0190992400021,53604.204229920004
2022-10-24,15:48:04.000,297,11015291,12685,0,1666626483,13138.378053349988,67.99090272000467,53604.13435872
2022-10-24,15:48:05.000,297,11015319,12805,0,1666626484,13138.404998589998,67.99090272000467,53604.155320080004
2022-10-24,15:48:06.000,297,11015315,12565,0,1666626485,13138.378053349988,67.99090272000467,53604.11339736
2022-10-24,15:48:07.000,297,11015286,12805,0,1666626486,13138.351108109993,68.03319750000082,53604.18326856
2022-10-24,15:48:08.000,297,11015291,12685,0,1666626487,13138.310690249993,68.03319750000082,53604.06448752
2022-10-24,15:48:09.000,297,11015309,12725,0,1666626488,13138.344371799998,67.99795185000403,53604.11339736
2022-10-24,15:48:10.000,297,11015345,12685,0,1666626489,13138.445416449998,68.03319750000082,53604.225191280006
2022-10-24,15:48:11.000,297,11015335,12565,0,1666626490,13138.384789659998,68.01205011000275,53604.225191280006
2022-10-24,15:48:12.000,297,11015290,13045,0,1666626491,13138.324162869998,68.00500098000339,53604.11339736
2022-10-24,15:48:13.000,297,11015308,12845,0,1666626492,13138.371317039993,68.01205011000275,53604.155320080004
2022-10-24,15:48:14.000,297,11015303,12605,0,1666626493,13138.330899179993,68.04024663000018,53604.14134584
2022-10-24,15:48:15.000,297,11015295,12805,0,1666626494,13138.324162869998,68.03319750000082,53604.18326856
2022-10-24,15:48:16.000,297,11015285,12885,0,1666626495,13138.371317039993,68.04729575999954,53604.155320080004
2022-10-24,15:48:17.000,297,11015290,12805,0,1666626496,13138.371317039993,68.0190992400021,53604.19724280001
2022-10-24,15:48:18.000,297,11015299,12845,0,1666626497,13138.330899179993,68.06139401999826,53604.225191280006
2022-10-24,15:48:19.000,297,11015330,12885,0,1666626498,13138.364580729998,68.07549228000426,53604.155320080004
2022-10-24,15:48:20.000,297,11015258,12805,0,1666626499,13138.364580729998,68.09663967000233,53604.1623072
2022-10-24,15:48:21.000,297,11015306,12965,0,1666626500,13138.324162869998,68.10368880000169,53604.1623072
2022-10-24,15:48:22.000,297,11015326,12845,0,1666626501,13138.297217629988,68.09663967000233,53604.14833296001
2022-10-24,15:48:23.000,297,11015296,12925,0,1666626502,13138.310690249993,68.08959054000297,53604.14134584
2022-10-24,15:48:24.000,297,11015310,12725,0,1666626503,13138.297217629988,68.16008184000384,53604.092436
2022-10-24,15:48:25.000,297,11015312,12925,0,1666626504,13138.283745009998,68.16008184000384,53604.13435872
2022-10-24,15:48:26.000,297,11015275,12885,0,1666626505,13138.344371799998,68.16008184000384,53604.13435872
2022-10-24,15:48:27.000,297,11015291,12845,0,1666626506,13138.351108109993,68.20237662,53604.18326856
2022-10-24,15:48:28.000,297,11015314,12725,0,1666626507,13138.310690249993,68.18122923000192,53604.057500400006
2022-10-24,15:48:29.000,297,11015314,12845,0,1666626508,13138.317426559988,68.20237662,53604.08544888
2022-10-24,15:48:30.000,297,11015311,12685,0,1666626509,13138.364580729998,68.19532749000064,53604.11339736
2022-10-24,15:48:31.000,297,11015297,12845,0,1666626510,13138.371317039993,68.20942574999935,53604.13435872
2022-10-24,15:48:32.000,297,11015302,12645,0,1666626511,13138.411734899993,68.20237662,53604.12038448
2022-10-24,15:48:33.000,297,11015287,12685,0,1666626512,13138.384789659998,68.22352400999807,53604.176281440006
2022-10-24,15:48:34.000,297,11015305,12645,0,1666626513,13138.431943829994,68.25876966000214,53604.12737160001
2022-10-24,15:48:35.000,297,11015290,12965,0,1666626514,13138.458889069989,68.23057314000471,53604.12737160001
2022-10-24,15:48:36.000,297,11015285,12645,0,1666626515,13138.391525969993,68.25172053000279,53604.07147464
2022-10-24,15:48:37.000,297,11015316,12565,0,1666626516,13138.438680139989,68.27286792000086,53604.09942312001
2022-10-24,15:48:38.000,297,11015299,12685,0,1666626517,13138.431943829994,68.25876966000214,53604.12737160001
2022-10-24,15:48:39.000,297,11015342,12965,0,1666626518,13138.418471209989,68.23057314000471,53604.1623072
2022-10-24,15:48:40.000,297,11015269,12965,0,1666626519,13138.371317039993,68.3010644399983,53604.13435872
2022-10-24,15:48:41.000,297,11015311,12605,0,1666626520,13138.411734899993,68.29401530999894,53604.14134584
2022-10-24,15:48:42.000,297,11015305,12605,0,1666626521,13138.391525969993,68.27991705000022,53604.16929432001
2022-10-24,15:48:43.000,297,11015253,12685,0,1666626522,13138.411734899993,68.29401530999894,53604.12038448
2022-10-24,15:48:44.000,297,11015302,12765,0,1666626523,13138.398262279989,68.28696617999958,53604.12737160001
2022-10-24,15:48:45.000,297,11015300,12685,0,1666626524,13138.371317039993,68.25876966000214,53604.155320080004
2022-10-24,15:48:46.000,297,11015302,12885,0,1666626525,13138.364580729998,68.29401530999894,53604.155320080004
2022-10-24,15:48:47.000,297,11015311,12605,0,1666626526,13138.371317039993,68.27991705000022,53604.19724280001
2022-10-24,15:48:48.000,297,11015315,12725,0,1666626527,13138.330899179993,68.28696617999958,53604.155320080004
2022-10-24,15:48:49.000,297,11015265,12525,0,1666626528,13138.310690249993,68.2658187900015,53604.11339736
2022-10-24,15:48:50.000,297,11015352,12445,0,1666626529,13138.398262279989,68.27286792000086,53604.14833296001
2022-10-24,15:48:51.000,297,11015307,12965,0,1666626530,13138.398262279989,68.27991705000022,53604.19025568
2022-10-24,15:48:52.000,297,11015297,12845,0,1666626531,13138.324162869998,68.25876966000214,53604.08544888
2022-10-24,15:48:53.000,297,11015275,12725,0,1666626532,13138.384789659998,68.25876966000214,53604.08544888
2022-10-24,15:48:54.000,297,11015303,12805,0,1666626533,13138.371317039993,68.3010644399983,53604.106410240005
2022-10-24,15:48:55.000,297,11015302,12685,0,1666626534,13138.364580729998,68.25876966000214,53604.09942312001
2022-10-24,15:48:56.000,297,11015316,12725,0,1666626535,13138.364580729998,68.27991705000022,53604.06448752
2022-10-24,15:48:57.000,297,11015314,12605,0,1666626536,13138.398262279989,68.25172053000279,53604.16929432001
2022-10-24,15:48:58.000,297,11015287,12685,0,1666626537,13138.391525969993,68.25172053000279,53604.09942312001
2022-10-24,15:48:59.000,297,11015312,12845,0,1666626538,13138.378053349988,68.23762227000407,53604.13435872
2022-10-24,15:49:00.000,297,11015298,12605,0,1666626539,13138.378053349988,68.21647487999871,53604.08544888
2022-10-24,15:49:01.000,297,11015331,12805,0,1666626540,13138.425207519998,68.19532749000064,53604.07846176001
2022-10-24,15:49:02.000,297,11015294,12685,0,1666626541,13138.418471209989,68.20237662,53604.12038448
2022-10-24,15:49:03.000,297,11015300,13125,0,1666626542,13138.472361689994,68.1671309700032,53604.11339736
2022-10-24,15:49:04.000,297,11015332,12725,0,1666626543,13138.479097999989,68.20237662,53604.092436
2022-10-24,15:49:05.000,297,11015314,12605,0,1666626544,13138.53972478999,68.18827836000128,53604.1623072
2022-10-24,15:49:06.000,297,11015322,12685,0,1666626545,13138.573406339994,68.20237662,53604.13435872
2022-10-24,15:49:07.000,297,11015308,12805,0,1666626546,13138.62729682,68.22352400999807,53604.14134584
2022-10-24,15:49:08.000,297,11015307,12565,0,1666626547,13138.64750575,68.21647487999871,53604.13435872
2022-10-24,15:49:09.000,297,11015287,12605,0,1666626548,13138.64076943999,68.25172053000279,53604.12038448
2022-10-24,15:49:10.000,297,11015287,12725,0,1666626549,13138.62056050999,68.3151627000043,53604.12038448
2022-10-24,15:49:11.000,297,11015333,12565,0,1666626550,13138.72834147,68.3010644399983,53604.106410240005
2022-10-24,15:49:12.000,297,11015323,12525,0,1666626551,13138.72834147,68.30811356999766,53604.13435872
2022-10-24,15:49:13.000,297,11015322,12685,0,1666626552,13138.7485504,68.29401530999894,53604.13435872
2022-10-24,15:49:14.000,297,11015330,12805,0,1666626553,13138.856331359995,68.30811356999766,53604.16929432001
2022-10-24,15:49:15.000,297,11015331,12685,0,1666626554,13138.84959505,68.35040835000109,53604.19724280001
2022-10-24,15:49:16.000,297,11015315,13125,0,1666626555,13138.86306766999,68.35745748000045,53604.14833296001
2022-10-24,15:49:17.000,297,11015322,12805,0,1666626556,13138.90348552999,68.37860486999853,53604.16929432001
2022-10-24,15:49:18.000,297,11015305,12805,0,1666626557,13138.88327659999,68.37155573999917,53604.21121704
2022-10-24,15:49:19.000,297,11015277,12885,0,1666626558,13138.876540289995,68.35745748000045,53604.13435872
2022-10-24,15:49:20.000,297,11015295,12845,0,1666626559,13138.86980398,68.39270313000452,53604.2321784
2022-10-24,15:49:21.000,297,11015323,12605,0,1666626560,13138.92369445999,68.36450660999981,53604.16929432001
2022-10-24,15:49:22.000,297,11015316,12565,0,1666626561,13138.977584939996,68.37860486999853,53604.24615264001
2022-10-24,15:49:23.000,297,11015317,12805,0,1666626562,13138.99105756,68.34335922000173,53604.274101120005
2022-10-24,15:49:24.000,297,11015301,12845,0,1666626563,13138.997793869996,68.38565399999788,53604.204229920004
2022-10-24,15:49:25.000,297,11015273,12525,0,1666626564,13139.018002799996,68.33631009000237,53604.21121704
2022-10-24,15:49:26.000,297,11015293,12685,0,1666626565,13139.03147542,68.33631009000237,53604.225191280006
2022-10-24,15:49:27.000,297,11015283,12885,0,1666626566,13139.01126649,68.34335922000173,53604.19724280001
2022-10-24,15:49:28.000,297,11015328,12725,0,1666626567,13139.078629589996,68.32221183000365,53604.26012688
2022-10-24,15:49:29.000,297,11015334,12765,0,1666626568,13139.105574829991,68.27991705000022,53604.204229920004
2022-10-24,15:49:30.000,297,11015311,12925,0,1666626569,13139.098838519996,68.27991705000022,53604.204229920004
2022-10-24,15:49:31.000,297,11015318,12565,0,1666626570,13139.065156969991,68.22352400999807,53604.21820416001
2022-10-24,15:49:32.000,297,11015316,12765,0,1666626571,13138.98432124999,68.24467140000343,53604.12737160001
2022-10-24,15:49:33.000,297,11015318,12605,0,1666626572,13139.01126649,68.20237662,53604.25313976
2022-10-24,15:49:34.000,297,11015314,12765,0,1666626573,13138.876540289995,68.18122923000192,53604.19724280001
2022-10-24,15:49:35.000,297,11015321,12765,0,1666626574,13138.836122429995,68.1671309700032,53604.21121704
2022-10-24,15:49:36.000,297,11015335,12765,0,1666626575,13138.82264980999,68.18122923000192,53604.21121704
2022-10-24,15:49:37.000,297,11015328,12965,0,1666626576,13138.836122429995,68.11778706000041,53604.25313976
2022-10-24,15:49:38.000,297,11015319,12685,0,1666626577,13138.76875933,68.12483618999977,53604.225191280006
2022-10-24,15:49:39.000,297,11015317,12765,0,1666626578,13138.74181408999,68.11073793000105,53604.21121704
2022-10-24,15:49:40.000,297,11015317,12525,0,1666626579,13138.68792361,68.15303271000448,53604.1623072
2022-10-24,15:49:41.000,297,11015292,12525,0,1666626580,13138.68118729999,68.09663967000233,53604.19025568
2022-10-24,15:49:42.000,297,11015335,12805,0,1666626581,13138.654242059994,68.11073793000105,53604.16929432001
2022-10-24,15:49:43.000,297,11015299,12685,0,1666626582,13138.694659919995,68.12483618999977,53604.18326856
2022-10-24,15:49:44.000,297,11015328,12685,0,1666626583,13138.66771468,68.15303271000448,53604.13435872
2022-10-24,15:49:45.000,297,11015364,12805,0,1666626584,13138.714868849995,68.13893444999849,53604.12737160001
2022-10-24,15:49:46.000,297,11015280,12645,0,1666626585,13138.714868849995,68.20237662,53604.155320080004
2022-10-24,15:49:47.000,297,11015275,12765,0,1666626586,13138.714868849995,68.21647487999871,53604.14833296001
2022-10-24,15:49:48.000,297,11015316,12965,0,1666626587,13138.66771468,68.24467140000343,53604.092436
2022-10-24,15:49:49.000,297,11015326,12885,0,1666626588,13138.634033129994,68.18827836000128,53604.12038448
2022-10-24,15:49:50.000,297,11015321,12925,0,1666626589,13138.634033129994,68.23762227000407,53604.14833296001
2022-10-24,15:49:51.000,297,11015266,12765,0,1666626590,13138.62729682,68.27286792000086,53604.09942312001
2022-10-24,15:49:52.000,297,11015329,12805,0,1666626591,13138.566670029999,68.29401530999894,53604.07846176001
2022-10-24,15:49:53.000,297,11015320,13045,0,1666626592,13138.553197409994,68.28696617999958,53604.12038448
2022-10-24,15:49:54.000,297,11015310,12965,0,1666626593,13138.479097999989,68.35040835000109,53604.01557768
2022-10-24,15:49:55.000,297,11015305,12645,0,1666626594,13138.458889069989,68.38565399999788,53604.04352616
2022-10-24,15:49:56.000,297,11015294,12725,0,1666626595,13138.391525969993,68.4772926900041,53604.057500400006
2022-10-24,15:49:57.000,297,11015329,12885,0,1666626596,13138.391525969993,68.48434182000346,53604.04352616
2022-10-24,15:49:58.000,297,11015312,12965,0,1666626597,13138.371317039993,68.54073485999834,53604.05051328001
2022-10-24,15:49:59.000,297,11015318,12925,0,1666626598,13138.330899179993,68.53368572999898,53604.04352616
2022-10-24,15:50:00.000,297,11015337,12485,0,1666626599,13138.290481319993,68.61827528999856,53604.07147464
2022-10-24,15:50:01.000,297,11015309,12565,0,1666626600,13138.290481319993,68.60417702999985,53604.05051328001
2022-10-24,15:50:02.000,297,11015297,12685,0,1666626601,13138.297217629988,68.64647181000328,53604.05051328001
2022-10-24,15:50:03.000,297,11015308,12965,0,1666626602,13138.277008700003,68.660570070002,53604.04352616
2022-10-24,15:50:04.000,297,11015255,12805,0,1666626603,13138.243327149998,68.73106137000286,53604.00160344001
2022-10-24,15:50:05.000,297,11015299,13045,0,1666626604,13138.263536079998,68.74515963000158,53603.94570648
2022-10-24,15:50:06.000,297,11015318,12605,0,1666626605,13138.196172980002,68.77335614999902,53603.96666784
2022-10-24,15:50:07.000,297,11015313,12925,0,1666626606,13138.175964050002,68.78745440999774,53603.95968072001
2022-10-24,15:50:08.000,297,11015321,12805,0,1666626607,13138.074919400002,68.82974919000117,53603.94570648
2022-10-24,15:50:09.000,297,11015318,12605,0,1666626608,13138.122073569997,68.80860180000309,53603.99461632
2022-10-24,15:50:10.000,297,11015308,12805,0,1666626609,13138.101864639997,68.8720439700046,53603.96666784
2022-10-24,15:50:11.000,297,11015313,12565,0,1666626610,13138.000819989997,68.89319136000267,53603.95968072001
2022-10-24,15:50:12.000,297,11015258,12805,0,1666626611,13137.987347369992,68.95663353000418,53603.840899680006
2022-10-24,15:50:13.000,297,11015304,12885,0,1666626612,13138.034501540002,68.92843700999947,53603.93173224001
2022-10-24,15:50:14.000,297,11015257,12925,0,1666626613,13138.021028919997,68.97778092000226,53603.88282240001
2022-10-24,15:50:15.000,297,11015295,12965,0,1666626614,13137.940193199996,68.96368266000354,53603.89679664
2022-10-24,15:50:16.000,297,11015348,12685,0,1666626615,13137.893039030001,68.9707317900029,53603.917758
2022-10-24,15:50:17.000,297,11015288,12565,0,1666626616,13137.893039030001,68.9707317900029,53603.96666784
2022-10-24,15:50:18.000,297,11015305,13045,0,1666626617,13137.866093789991,68.99892831000034,53603.93173224001
2022-10-24,15:50:19.000,297,11015318,12565,0,1666626618,13137.872830100001,69.02007569999842,53603.94570648
2022-10-24,15:50:20.000,297,11015282,12805,0,1666626619,13137.798730689996,69.04827222000313,53603.82692544
2022-10-24,15:50:21.000,297,11015280,12965,0,1666626620,13137.933456890001,69.06237048000185,53603.87583528
2022-10-24,15:50:22.000,297,11015298,12645,0,1666626621,13137.859357479996,69.09761612999864,53603.8478868
2022-10-24,15:50:23.000,297,11015336,12805,0,1666626622,13137.899775339996,69.09056699999928,53603.91077088001
2022-10-24,15:50:24.000,297,11015299,12765,0,1666626623,13137.933456890001,69.16810742999951,53603.868848160004
2022-10-24,15:50:25.000,297,11015289,12925,0,1666626624,13137.946929509992,69.118763520004,53603.917758
2022-10-24,15:50:26.000,297,11015276,12765,0,1666626625,13137.960402129997,69.17515655999887,53603.889809520006
2022-10-24,15:50:27.000,297,11015309,12965,0,1666626626,13138.034501540002,69.17515655999887,53603.91077088001
2022-10-24,15:50:28.000,297,11015296,12845,0,1666626627,13138.014292610002,69.2174513400023,53603.86186104001
2022-10-24,15:50:29.000,297,11015295,12725,0,1666626628,13138.101864639997,69.16810742999951,53603.868848160004
2022-10-24,15:50:30.000,297,11015276,12685,0,1666626629,13138.115337260002,69.15400917000079,53603.88282240001
2022-10-24,15:50:31.000,297,11015277,12765,0,1666626630,13138.209645599993,69.118763520004,53603.87583528
2022-10-24,15:50:32.000,297,11015334,12605,0,1666626631,13138.229854529993,69.13286178000271,53603.83391256001
2022-10-24,15:50:33.000,297,11015284,12525,0,1666626632,13138.263536079998,69.05532135000249,53603.94570648
2022-10-24,15:50:34.000,297,11015318,12645,0,1666626633,13138.196172980002,69.12581265000335,53603.93173224001
2022-10-24,15:50:35.000,297,11015336,12965,0,1666626634,13138.216381910002,69.08351786999992,53603.95968072001
2022-10-24,15:50:36.000,297,11015334,12765,0,1666626635,13138.216381910002,69.06237048000185,53603.92474512
2022-10-24,15:50:37.000,297,11015307,12565,0,1666626636,13138.223118219998,69.02712482999777,53603.97365496
2022-10-24,15:50:38.000,297,11015280,12725,0,1666626637,13138.122073569997,69.01302656999906,53603.90378376
2022-10-24,15:50:39.000,297,11015283,12925,0,1666626638,13138.209645599993,68.9707317900029,53603.93173224001
2022-10-24,15:50:40.000,297,11015315,12845,0,1666626639,13138.223118219998,68.9707317900029,53603.97365496
2022-10-24,15:50:41.000,297,11015291,13005,0,1666626640,13138.209645599993,68.92843700999947,53603.98064208001
2022-10-24,15:50:42.000,297,11015266,12965,0,1666626641,13138.162491429997,68.94253526999819,53604.07147464
2022-10-24,15:50:43.000,297,11015269,12845,0,1666626642,13138.175964050002,68.88614223000332,53604.057500400006
2022-10-24,15:50:44.000,297,11015284,13045,0,1666626643,13138.115337260002,68.86499483999796,53604.0225648
2022-10-24,15:50:45.000,297,11015319,12685,0,1666626644,13138.175964050002,68.83679832000053,53603.96666784
2022-10-24,15:50:46.000,297,11015309,12725,0,1666626645,13138.101864639997,68.84384744999988,53604.00160344001
2022-10-24,15:50:47.000,297,11015288,12805,0,1666626646,13138.175964050002,68.86499483999796,53603.91077088001
2022-10-24,15:50:48.000,297,11015286,12565,0,1666626647,13138.101864639997,68.85089657999924,53603.917758
2022-10-24,15:50:49.000,297,11015274,12805,0,1666626648,13138.142282499997,68.85089657999924,53603.93173224001
2022-10-24,15:50:50.000,297,11015302,12605,0,1666626649,13138.149018809992,68.8579457099986,53603.90378376
2022-10-24,15:50:51.000,297,11015320,12845,0,1666626650,13138.223118219998,68.84384744999988,53603.917758
2022-10-24,15:50:52.000,297,11015283,12605,0,1666626651,13138.209645599993,68.85089657999924,53603.95968072001
2022-10-24,15:50:53.000,297,11015290,12805,0,1666626652,13138.256799770003,68.90024049000203,53603.87583528
2022-10-24,15:50:54.000,297,11015296,12925,0,1666626653,13138.256799770003,68.92843700999947,53603.89679664
2022-10-24,15:50:55.000,297,11015357,12885,0,1666626654,13138.337635489988,68.92138788000011,53603.82692544
2022-10-24,15:50:56.000,297,11015277,12765,0,1666626655,13138.317426559988,68.9072896200014,53603.889809520006
2022-10-24,15:50:57.000,297,11015346,12645,0,1666626656,13138.330899179993,68.92138788000011,53603.89679664
2022-10-24,15:50:58.000,297,11015319,12805,0,1666626657,13138.303953939998,68.93548613999883,53603.89679664
2022-10-24,15:50:59.000,297,11015302,13005,0,1666626658,13138.310690249993,68.96368266000354,53603.8478868
2022-10-24,15:51:00.000,297,11015325,13045,0,1666626659,13138.317426559988,68.96368266000354,53603.889809520006
2022-10-24,15:51:01.000,297,11015279,12605,0,1666626660,13138.303953939998,68.95663353000418,53603.819938320004
2022-10-24,15:51:02.000,297,11015303,12565,0,1666626661,13138.270272389993,68.9707317900029,53603.840899680006
2022-10-24,15:51:03.000,297,11015297,12845,0,1666626662,13138.283745009998,68.95663353000418,53603.79897696
2022-10-24,15:51:04.000,297,11015251,12605,0,1666626663,13138.209645599993,68.94958440000482,53603.83391256001
2022-10-24,15:51:05.000,297,11015288,12725,0,1666626664,13138.202909289997,68.95663353000418,53603.819938320004
2022-10-24,15:51:06.000,297,11015337,13045,0,1666626665,13138.236590840002,68.92138788000011,53603.868848160004
2022-10-24,15:51:07.000,297,11015274,12885,0,1666626666,13138.243327149998,68.92138788000011,53603.90378376
2022-10-24,15:51:08.000,297,11015321,12925,0,1666626667,13138.216381910002,68.93548613999883,53603.90378376
2022-10-24,15:51:09.000,297,11015300,12845,0,1666626668,13138.196172980002,68.94958440000482,53603.81295120001
2022-10-24,15:51:10.000,297,11015323,13125,0,1666626669,13138.202909289997,68.93548613999883,53603.7780156
2022-10-24,15:51:11.000,297,11015305,12565,0,1666626670,13138.256799770003,68.9707317900029,53603.72910576
2022-10-24,15:51:12.000,297,11015299,12645,0,1666626671,13138.155755120002,68.94958440000482,53603.7081444
2022-10-24,15:51:13.000,297,11015329,12885,0,1666626672,13138.250063459993,68.91433875000075,53603.701157280004
2022-10-24,15:51:14.000,297,11015296,12685,0,1666626673,13138.324162869998,68.91433875000075,53603.80596408
2022-10-24,15:51:15.000,297,11015308,12605,0,1666626674,13138.411734899993,68.93548613999883,53603.79198984001
2022-10-24,15:51:16.000,297,11015309,12845,0,1666626675,13138.277008700003,68.91433875000075,53603.79897696
2022-10-24,15:51:17.000,297,11015293,12725,0,1666626676,13138.337635489988,68.94958440000482,53603.82692544
2022-10-24,15:51:18.000,297,11015268,12845,0,1666626677,13138.364580729998,68.94958440000482,53603.79897696
2022-10-24,15:51:19.000,297,11015283,12765,0,1666626678,13138.411734899993,68.94253526999819,53603.79897696
2022-10-24,15:51:20.000,297,11015315,12805,0,1666626679,13138.431943829994,68.94958440000482,53603.79198984001
2022-10-24,15:51:21.000,297,11015320,12845,0,1666626680,13138.472361689994,68.92843700999947,53603.82692544
2022-10-24,15:51:22.000,297,11015305,12685,0,1666626681,13138.492570619994,68.92138788000011,53603.917758
2022-10-24,15:51:23.000,297,11015316,12805,0,1666626682,13138.593615269994,68.90024049000203,53603.819938320004
2022-10-24,15:51:24.000,297,11015326,12645,0,1666626683,13138.593615269994,68.86499483999796,53603.840899680006
2022-10-24,15:51:25.000,297,11015322,12965,0,1666626684,13138.62729682,68.82974919000117,53603.840899680006
2022-10-24,15:51:26.000,297,11015266,12925,0,1666626685,13138.694659919995,68.82270006000181,53603.85487392
2022-10-24,15:51:27.000,297,11015271,12805,0,1666626686,13138.714868849995,68.83679832000053,53603.8478868
2022-10-24,15:51:28.000,297,11015292,12685,0,1666626687,13138.74181408999,68.81565093000245,53603.89679664
2022-10-24,15:51:29.000,297,11015275,12845,0,1666626688,13138.74181408999,68.76630701999966,53603.819938320004
2022-10-24,15:51:30.000,297,11015290,12685,0,1666626689,13138.78223194999,68.70991398000479,53603.93173224001
2022-10-24,15:51:31.000,297,11015354,12805,0,1666626690,13138.80244087999,68.73811050000222,53603.94570648
2022-10-24,15:51:32.000,297,11015320,12725,0,1666626691,13138.80244087999,68.68171746000007,53603.987629200004
2022-10-24,15:51:33.000,297,11015308,12925,0,1666626692,13138.76875933,68.65352094000264,53603.91077088001
2022-10-24,15:51:34.000,297,11015318,12885,0,1666626693,13138.775495639995,68.66761920000135,53603.917758
2022-10-24,15:51:35.000,297,11015324,12725,0,1666626694,13138.80244087999,68.65352094000264,53603.96666784
2022-10-24,15:51:36.000,297,11015273,12765,0,1666626695,13138.82264980999,68.62532441999792,53603.987629200004
2022-10-24,15:51:37.000,297,11015275,12725,0,1666626696,13138.86980398,68.63237355000456,53604.00160344001
2022-10-24,15:51:38.000,297,11015292,12885,0,1666626697,13138.88327659999,68.6112261599992,53604.008590560006
2022-10-24,15:51:39.000,297,11015311,12925,0,1666626698,13138.937167079996,68.64647181000328,53604.00160344001
2022-10-24,15:51:40.000,297,11015325,12725,0,1666626699,13138.93043077,68.57598051000241,53603.98064208001
2022-10-24,15:51:41.000,297,11015292,13005,0,1666626700,13138.99105756,68.62532441999792,53604.00160344001
2022-10-24,15:51:42.000,297,11015358,12885,0,1666626701,13138.977584939996,68.65352094000264,53604.036539040004
2022-10-24,15:51:43.000,297,11015323,12685,0,1666626702,13139.018002799996,68.61827528999856,53604.057500400006
2022-10-24,15:51:44.000,297,11015315,12805,0,1666626703,13139.03147542,68.68876658999943,53604.04352616
2022-10-24,15:51:45.000,297,11015314,12525,0,1666626704,13139.098838519996,68.68171746000007,53604.05051328001
2022-10-24,15:51:46.000,297,11015286,12805,0,1666626705,13139.071893280001,68.67466833000071,53604.106410240005
2022-10-24,15:51:47.000,297,11015293,12965,0,1666626706,13139.024739109991,68.68171746000007,53604.057500400006
2022-10-24,15:51:48.000,297,11015335,12685,0,1666626707,13139.05168435,68.73811050000222,53604.08544888
2022-10-24,15:51:49.000,297,11015312,12805,0,1666626708,13139.065156969991,68.81565093000245,53604.07846176001
2022-10-24,15:51:50.000,297,11015344,13005,0,1666626709,13139.065156969991,68.80155267000373,53604.092436
2022-10-24,15:51:51.000,297,11015311,12565,0,1666626710,13139.01126649,68.8579457099986,53604.106410240005
2022-10-24,15:51:52.000,297,11015288,12965,0,1666626711,13138.997793869996,68.86499483999796,53604.12038448
2022-10-24,15:51:53.000,297,11015323,12445,0,1666626712,13139.065156969991,68.83679832000053,53604.12737160001
2022-10-24,15:51:54.000,297,11015260,12565,0,1666626713,13139.038211729996,68.84384744999988,53604.092436
2022-10-24,15:51:55.000,297,11015309,12845,0,1666626714,13139.044948039991,68.91433875000075,53604.1623072
2022-10-24,15:51:56.000,297,11015356,12765,0,1666626715,13139.05168435,68.86499483999796,53604.092436
2022-10-24,15:51:57.000,297,11015309,12765,0,1666626716,13139.024739109991,68.82974919000117,53604.11339736
2022-10-24,15:51:58.000,297,11015331,12605,0,1666626717,13139.004530179991,68.80860180000309,53604.12737160001
2022-10-24,15:51:59.000,297,11015281,12765,0,1666626718,13139.004530179991,68.82974919000117,53604.12038448
2022-10-24,15:52:00.000,297,11015329,12645,0,1666626719,13139.01126649,68.82270006000181,53604.1623072
2022-10-24,15:52:01.000,297,11015315,12925,0,1666626720,13139.03147542,68.77335614999902,53604.19025568
2022-10-24,15:52:02.000,297,11015280,12565,0,1666626721,13139.024739109991,68.7240122400035,53604.18326856
2022-10-24,15:52:03.000,297,11015321,12605,0,1666626722,13138.977584939996,68.73106137000286,53604.204229920004
2022-10-24,15:52:04.000,297,11015302,12685,0,1666626723,13138.9506397,68.660570070002,53604.18326856
2022-10-24,15:52:05.000,297,11015311,12765,0,1666626724,13138.89001291,68.60417702999985,53604.18326856
2022-10-24,15:52:06.000,297,11015284,12805,0,1666626725,13138.82264980999,68.56188225000369,53604.13435872
2022-10-24,15:52:07.000,297,11015292,12965,0,1666626726,13138.78223194999,68.5125383400009,53604.1623072
2022-10-24,15:52:08.000,297,11015275,12645,0,1666626727,13138.72834147,68.49139095000282,53604.14134584
2022-10-24,15:52:09.000,297,11015303,12645,0,1666626728,13138.72160515999,68.47024356000475,53604.204229920004
2022-10-24,15:52:10.000,297,11015283,12525,0,1666626729,13138.694659919995,68.4138505200026,53604.14134584
2022-10-24,15:52:11.000,297,11015288,12725,0,1666626730,13138.64076943999,68.36450660999981,53604.07846176001
2022-10-24,15:52:12.000,297,11015329,12885,0,1666626731,13138.58014264999,68.34335922000173,53604.07846176001
2022-10-24,15:52:13.000,297,11015332,12805,0,1666626732,13138.546461099999,68.28696617999958,53604.08544888
2022-10-24,15:52:14.000,297,11015275,12605,0,1666626733,13138.398262279989,68.2658187900015,53604.036539040004
2022-10-24,15:52:15.000,297,11015311,12645,0,1666626734,13138.452152759994,68.18827836000128,53604.04352616
2022-10-24,15:52:16.000,297,11015302,13005,0,1666626735,13138.452152759994,68.18827836000128,53604.01557768
2022-10-24,15:52:17.000,297,11015312,12605,0,1666626736,13138.425207519998,68.1671309700032,53604.057500400006
2022-10-24,15:52:18.000,297,11015306,13005,0,1666626737,13138.418471209989,68.13188531999913,53604.036539040004
2022-10-24,15:52:19.000,297,11015274,12965,0,1666626738,13138.371317039993,68.14598357999785,53604.0225648
2022-10-24,15:52:20.000,297,11015320,12965,0,1666626739,13138.330899179993,68.13893444999849,53603.94570648
2022-10-24,15:52:21.000,297,11015333,12605,0,1666626740,13138.283745009998,68.13188531999913,53603.92474512
2022-10-24,15:52:22.000,297,11015312,12605,0,1666626741,13138.270272389993,68.12483618999977,53603.88282240001
2022-10-24,15:52:23.000,297,11015302,12805,0,1666626742,13138.297217629988,68.15303271000448,53603.987629200004
2022-10-24,15:52:24.000,297,11015306,12725,0,1666626743,13138.270272389993,68.18122923000192,53603.987629200004
2022-10-24,15:52:25.000,297,11015310,12805,0,1666626744,13138.263536079998,68.17418010000256,53603.98064208001
2022-10-24,15:52:26.000,297,11015312,13125,0,1666626745,13138.223118219998,68.18827836000128,53603.987629200004
2022-10-24,15:52:27.000,297,11015307,12765,0,1666626746,13138.155755120002,68.18122923000192,53603.97365496
2022-10-24,15:52:28.000,297,11015340,12725,0,1666626747,13138.088392019992,68.18122923000192,53603.94570648
2022-10-24,15:52:29.000,297,11015272,12725,0,1666626748,13138.027765229992,68.20942574999935,53603.91077088001
2022-10-24,15:52:30.000,297,11015304,12845,0,1666626749,13138.047974159992,68.22352400999807,53603.91077088001
2022-10-24,15:52:31.000,297,11015308,12685,0,1666626750,13137.994083680001,68.23057314000471,53603.90378376
2022-10-24,15:52:32.000,297,11015306,12765,0,1666626751,13137.946929509992,68.22352400999807,53603.868848160004
2022-10-24,15:52:33.000,297,11015277,12845,0,1666626752,13137.933456890001,68.23762227000407,53603.94570648
2022-10-24,15:52:34.000,297,11015294,12845,0,1666626753,13137.946929509992,68.21647487999871,53603.92474512
2022-10-24,15:52:35.000,297,11015310,12885,0,1666626754,13137.893039030001,68.20942574999935,53603.89679664
2022-10-24,15:52:36.000,297,11015296,12725,0,1666626755,13137.893039030001,68.19532749000064,53603.819938320004
2022-10-24,15:52:37.000,297,11015316,12605,0,1666626756,13137.818939619996,68.18827836000128,53603.840899680006
2022-10-24,15:52:38.000,297,11015268,12645,0,1666626757,13137.81220331,68.1671309700032,53603.82692544
2022-10-24,15:52:39.000,297,11015314,12605,0,1666626758,13137.825675929991,68.09663967000233,53603.889809520006
2022-10-24,15:52:40.000,297,11015327,12845,0,1666626759,13137.76504913999,68.08959054000297,53603.8478868
2022-10-24,15:52:41.000,297,11015312,12645,0,1666626760,13137.77178545,68.11073793000105,53603.81295120001
2022-10-24,15:52:42.000,297,11015311,12925,0,1666626761,13137.79199438,68.07549228000426,53603.83391256001
2022-10-24,15:52:43.000,297,11015278,12605,0,1666626762,13137.76504913999,68.02614837000147,53603.78500272
2022-10-24,15:52:44.000,297,11015295,12605,0,1666626763,13137.798730689996,68.00500098000339,53603.80596408
2022-10-24,15:52:45.000,297,11015287,12965,0,1666626764,13137.778521759996,67.92746055000316,53603.840899680006
2022-10-24,15:52:46.000,297,11015269,12805,0,1666626765,13137.717894969996,67.93450968000252,53603.79897696
2022-10-24,15:52:47.000,297,11015346,12765,0,1666626766,13137.73136759,67.91336229000444,53603.79897696
2022-10-24,15:52:48.000,297,11015307,12645,0,1666626767,13137.717894969996,67.87811664000037,53603.7780156
2022-10-24,15:52:49.000,297,11015264,12845,0,1666626768,13137.717894969996,67.87811664000037,53603.7780156
2022-10-24,15:52:50.000,297,11015290,12725,0,1666626769,13137.677477109995,67.84287099000358,53603.819938320004
2022-10-24,15:52:51.000,297,11015335,12805,0,1666626770,13137.68421341999,67.84992012000293,53603.73609288
2022-10-24,15:52:52.000,297,11015323,12805,0,1666626771,13137.616850319995,67.78647795000143,53603.71513152001
2022-10-24,15:52:53.000,297,11015305,12605,0,1666626772,13137.596641389995,67.77942882000207,53603.71513152001
2022-10-24,15:52:54.000,297,11015323,12965,0,1666626773,13137.576432459995,67.79352708000079,53603.722118640006
2022-10-24,15:52:55.000,297,11015321,12925,0,1666626774,13137.536014599995,67.73713403999864,53603.66622168001
2022-10-24,15:52:56.000,297,11015280,12725,0,1666626775,13137.515805669995,67.73713403999864,53603.66622168001
2022-10-24,15:52:57.000,297,11015286,12725,0,1666626776,13137.52254197999,67.71598665000056,53603.673208800006
2022-10-24,15:52:58.000,297,11015281,12805,0,1666626777,13137.48212411999,67.73008490999928,53603.69417016001
2022-10-24,15:52:59.000,297,11015317,12965,0,1666626778,13137.495596739995,67.744183169998,53603.69417016001
2022-10-24,15:53:00.000,297,11015273,12965,0,1666626779,13137.42823364,67.70188839000184,53603.64526032001
2022-10-24,15:53:01.000,297,11015334,12965,0,1666626780,13137.387815779999,67.7089375200012,53603.64526032001
2022-10-24,15:53:02.000,297,11015306,12765,0,1666626781,13137.44170625999,67.70188839000184,53603.603337600005
2022-10-24,15:53:03.000,297,11015289,12805,0,1666626782,13137.387815779999,67.6736918700044,53603.64526032001
2022-10-24,15:53:04.000,297,11015264,12605,0,1666626783,13137.354134229994,67.71598665000056,53603.63128608
2022-10-24,15:53:05.000,297,11015308,12765,0,1666626784,13137.367606849999,67.73713403999864,53603.6382732
2022-10-24,15:53:06.000,297,11015305,12765,0,1666626785,13137.36087053999,67.73713403999864,53603.62429896001
2022-10-24,15:53:07.000,297,11015351,12765,0,1666626786,13137.32045267999,67.76533056000335,53603.61731184
2022-10-24,15:53:08.000,297,11015315,12885,0,1666626787,13137.293507439994,67.77237969000271,53603.58237624
2022-10-24,15:53:09.000,297,11015315,12845,0,1666626788,13137.266562199999,67.78647795000143,53603.554427760006
2022-10-24,15:53:10.000,297,11015282,12805,0,1666626789,13137.280034819989,67.82172359999822,53603.56141488
2022-10-24,15:53:11.000,297,11015297,12805,0,1666626790,13137.300243749989,67.82877273000486,53603.51250504
2022-10-24,15:53:12.000,297,11015332,12805,0,1666626791,13137.226144339998,67.87106751000101,53603.51250504
2022-10-24,15:53:13.000,297,11015344,12525,0,1666626792,13137.239616959989,67.86401838000165,53603.554427760006
2022-10-24,15:53:14.000,297,11015265,12645,0,1666626793,13137.266562199999,67.88516576999973,53603.533466400004
2022-10-24,15:53:15.000,297,11015306,12725,0,1666626794,13137.185726479998,67.89221489999909,53603.45660808001
2022-10-24,15:53:16.000,297,11015273,12805,0,1666626795,13137.158781239988,67.94155881000188,53603.40071112
2022-10-24,15:53:17.000,297,11015347,12805,0,1666626796,13137.219408029989,67.90631315999781,53603.44962096
2022-10-24,15:53:18.000,297,11015291,12645,0,1666626797,13137.165517549998,67.94860794000124,53603.44263384
2022-10-24,15:53:19.000,297,11015304,12765,0,1666626798,13137.185726479998,67.96975532999932,53603.44962096
2022-10-24,15:53:20.000,297,11015305,12525,0,1666626799,13137.131835999993,67.99090272000467,53603.484556560004
2022-10-24,15:53:21.000,297,11015299,12965,0,1666626800,13137.172253859993,67.99090272000467,53603.44962096
2022-10-24,15:53:22.000,297,11015328,13005,0,1666626801,13137.131835999993,67.96975532999932,53603.435646720005
2022-10-24,15:53:23.000,297,11015330,12885,0,1666626802,13137.071209209993,67.96270619999996,53603.45660808001
2022-10-24,15:53:24.000,297,11015271,12805,0,1666626803,13137.030791349993,67.99090272000467,53603.4635952
2022-10-24,15:53:25.000,297,11015305,12725,0,1666626804,13137.010582419993,67.98385358999803,53603.44263384
2022-10-24,15:53:26.000,297,11015297,12605,0,1666626805,13136.949955629992,68.01205011000275,53603.40071112
2022-10-24,15:53:27.000,297,11015289,12605,0,1666626806,13136.923010389997,68.02614837000147,53603.40769824001
2022-10-24,15:53:28.000,297,11015263,12525,0,1666626807,13136.902801459997,68.0190992400021,53603.34481416
2022-10-24,15:53:29.000,297,11015293,12605,0,1666626808,13136.909537769992,67.99090272000467,53603.42865960001
2022-10-24,15:53:30.000,297,11015305,12765,0,1666626809,13136.923010389997,68.01205011000275,53603.40769824001
2022-10-24,15:53:31.000,297,11015295,13005,0,1666626810,13136.875856220002,67.96975532999932,53603.386736880006
2022-10-24,15:53:32.000,297,11015318,12805,0,1666626811,13136.828702049992,68.04024663000018,53603.3238528
2022-10-24,15:53:33.000,297,11015300,12965,0,1666626812,13136.801756809997,68.02614837000147,53603.28891720001
2022-10-24,15:53:34.000,297,11015336,12965,0,1666626813,13136.720921089996,68.04024663000018,53603.29590432
2022-10-24,15:53:35.000,297,11015317,12605,0,1666626814,13136.741130019996,68.04024663000018,53603.28193008
2022-10-24,15:53:36.000,297,11015303,12765,0,1666626815,13136.673766920001,68.06139401999826,53603.30987856001
2022-10-24,15:53:37.000,297,11015262,12765,0,1666626816,13136.673766920001,68.0543448899989,53603.37276264
2022-10-24,15:53:38.000,297,11015328,12965,0,1666626817,13136.700712159996,68.08254141000361,53603.27494296
2022-10-24,15:53:39.000,297,11015295,12805,0,1666626818,13136.680503229996,68.08254141000361,53603.316865680004
2022-10-24,15:53:40.000,297,11015297,12685,0,1666626819,13136.693975850001,68.13893444999849,53603.26096872001
2022-10-24,15:53:41.000,297,11015305,12525,0,1666626820,13136.653557990001,68.16008184000384,53603.24699448
2022-10-24,15:53:42.000,297,11015291,12845,0,1666626821,13136.660294299996,68.21647487999871,53603.198084640004
2022-10-24,15:53:43.000,297,11015292,12845,0,1666626822,13136.680503229996,68.21647487999871,53603.21205888001
2022-10-24,15:53:44.000,297,11015282,12725,0,1666626823,13136.61314013,68.24467140000343,53603.19109752001
2022-10-24,15:53:45.000,297,11015299,12925,0,1666626824,13136.646821679991,68.24467140000343,53603.28193008
2022-10-24,15:53:46.000,297,11015326,12965,0,1666626825,13136.5929312,68.3010644399983,53603.26096872001
2022-10-24,15:53:47.000,297,11015280,12725,0,1666626826,13136.565985959991,68.30811356999766,53603.24699448
2022-10-24,15:53:48.000,297,11015307,12965,0,1666626827,13136.579458579996,68.34335922000173,53603.22603312
2022-10-24,15:53:49.000,297,11015300,12685,0,1666626828,13136.518831789996,68.33631009000237,53603.20507176
2022-10-24,15:53:50.000,297,11015320,12645,0,1666626829,13136.51209548,68.37860486999853,53603.2539816
2022-10-24,15:53:51.000,297,11015318,12805,0,1666626830,13136.49188655,68.38565399999788,53603.198084640004
2022-10-24,15:53:52.000,297,11015268,12805,0,1666626831,13136.49188655,68.40680139000324,53603.198084640004
2022-10-24,15:53:53.000,297,11015315,12845,0,1666626832,13136.53230441,68.4138505200026,53603.219046000006
2022-10-24,15:53:54.000,297,11015290,12685,0,1666626833,13136.52556809999,68.42794878000132,53603.21205888001
2022-10-24,15:53:55.000,297,11015341,12805,0,1666626834,13136.50535916999,68.46319442999811,53603.13520056
2022-10-24,15:53:56.000,297,11015275,12845,0,1666626835,13136.44473237999,68.50548921000154,53603.12821344
2022-10-24,15:53:57.000,297,11015325,12645,0,1666626836,13136.478413929995,68.5125383400009,53603.100264960005
2022-10-24,15:53:58.000,297,11015346,12565,0,1666626837,13136.46494130999,68.5477839899977,53603.170136160006
2022-10-24,15:53:59.000,297,11015329,12725,0,1666626838,13136.458204999995,68.53368572999898,53603.21205888001
2022-10-24,15:54:00.000,297,11015331,12805,0,1666626839,13136.51209548,68.6112261599992,53603.17712328
2022-10-24,15:54:01.000,297,11015324,12565,0,1666626840,13136.50535916999,68.58302964000177,53603.19109752001
2022-10-24,15:54:02.000,297,11015301,12965,0,1666626841,13136.52556809999,68.6112261599992,53603.219046000006
2022-10-24,15:54:03.000,297,11015314,12885,0,1666626842,13136.52556809999,68.62532441999792,53603.19109752001
2022-10-24,15:54:04.000,297,11015271,12765,0,1666626843,13136.49188655,68.68876658999943,53603.17712328
2022-10-24,15:54:05.000,297,11015338,12765,0,1666626844,13136.50535916999,68.68876658999943,53603.14218768001
2022-10-24,15:54:06.000,297,11015317,12645,0,1666626845,13136.48515023999,68.7592578900003,53603.149174800004
2022-10-24,15:54:07.000,297,11015324,12845,0,1666626846,13136.43125976,68.78745440999774,53603.12122632001
2022-10-24,15:54:08.000,297,11015292,12965,0,1666626847,13136.46494130999,68.84384744999988,53603.1841104
2022-10-24,15:54:09.000,297,11015340,12965,0,1666626848,13136.539040719996,68.8579457099986,53603.149174800004
2022-10-24,15:54:10.000,297,11015299,13005,0,1666626849,13136.458204999995,68.88614223000332,53603.170136160006
2022-10-24,15:54:11.000,297,11015294,12765,0,1666626850,13136.51209548,68.91433875000075,53603.20507176
2022-10-24,15:54:12.000,297,11015276,12725,0,1666626851,13136.51209548,68.94253526999819,53603.17712328
2022-10-24,15:54:13.000,297,11015282,12405,0,1666626852,13136.45146869,68.94253526999819,53603.100264960005
2022-10-24,15:54:14.000,297,11015309,12605,0,1666626853,13136.44473237999,68.95663353000418,53603.198084640004
2022-10-24,15:54:15.000,297,11015333,12805,0,1666626854,13136.437996069995,68.99187918000098,53603.15616192
2022-10-24,15:54:16.000,297,11015322,12725,0,1666626855,13136.38410558999,68.99187918000098,53603.12821344
2022-10-24,15:54:17.000,297,11015326,12605,0,1666626856,13136.33021511,69.04122309000377,53603.09327784001
2022-10-24,15:54:18.000,297,11015276,12565,0,1666626857,13136.42452344999,69.05532135000249,53603.198084640004
2022-10-24,15:54:19.000,297,11015326,12645,0,1666626858,13136.43125976,69.0694196100012,53603.17712328
2022-10-24,15:54:20.000,297,11015356,12685,0,1666626859,13136.357160349995,69.09761612999864,53603.12122632001
2022-10-24,15:54:21.000,297,11015270,12805,0,1666626860,13136.40431451999,69.11171439000464,53603.170136160006
2022-10-24,15:54:22.000,297,11015309,13005,0,1666626861,13136.35042404,69.12581265000335,53603.149174800004
2022-10-24,15:54:23.000,297,11015315,12845,0,1666626862,13136.41105083,69.16810742999951,53603.100264960005
2022-10-24,15:54:24.000,297,11015262,13005,0,1666626863,13136.36389665999,69.20335308000358,53603.12821344
2022-10-24,15:54:25.000,297,11015297,12965,0,1666626864,13136.40431451999,69.23154960000102,53603.15616192
2022-10-24,15:54:26.000,297,11015313,12925,0,1666626865,13136.40431451999,69.23154960000102,53603.149174800004
2022-10-24,15:54:27.000,297,11015299,12965,0,1666626866,13136.357160349995,69.26679524999781,53603.17712328
2022-10-24,15:54:28.000,297,11015317,12765,0,1666626867,13136.3908419,69.30909003000124,53603.12821344
2022-10-24,15:54:29.000,297,11015270,12725,0,1666626868,13136.42452344999,69.32318828999996,53603.15616192
2022-10-24,15:54:30.000,297,11015293,12805,0,1666626869,13136.377369279995,69.38663046000147,53603.13520056
2022-10-24,15:54:31.000,297,11015300,12685,0,1666626870,13136.377369279995,69.42187610999827,53603.10725208
2022-10-24,15:54:32.000,297,11015344,12805,0,1666626871,13136.38410558999,69.45712176000234,53603.12122632001
2022-10-24,15:54:33.000,297,11015295,12885,0,1666626872,13136.48515023999,69.45712176000234,53603.15616192
2022-10-24,15:54:34.000,297,11015322,12925,0,1666626873,13136.45146869,69.45712176000234,53603.12821344
2022-10-24,15:54:35.000,297,11015341,12605,0,1666626874,13136.44473237999,69.49941653999849,53603.20507176
2022-10-24,15:54:36.000,297,11015325,12925,0,1666626875,13136.377369279995,69.50646566999785,53603.07231648001
2022-10-24,15:54:37.000,297,11015322,12965,0,1666626876,13136.38410558999,69.53466219000256,53603.12122632001
2022-10-24,15:54:38.000,297,11015276,12885,0,1666626877,13136.40431451999,69.5276130600032,53603.12821344
2022-10-24,15:54:39.000,297,11015311,12805,0,1666626878,13136.40431451999,69.52056393000385,53603.12821344
2022-10-24,15:54:40.000,297,11015303,12805,0,1666626879,13136.417787139995,69.5276130600032,53603.08629072
2022-10-24,15:54:41.000,297,11015323,12885,0,1666626880,13136.46494130999,69.50646566999785,53603.12821344
2022-10-24,15:54:42.000,297,11015296,12965,0,1666626881,13136.47167762,69.49941653999849,53603.17712328
2022-10-24,15:54:43.000,297,11015291,12605,0,1666626882,13136.46494130999,69.49236740999913,53603.12821344
2022-10-24,15:54:44.000,297,11015341,12605,0,1666626883,13136.42452344999,69.47826915000041,53603.170136160006
2022-10-24,15:54:45.000,297,11015320,13125,0,1666626884,13136.45146869,69.49941653999849,53603.0793036
2022-10-24,15:54:46.000,297,11015317,12845,0,1666626885,13136.458204999995,69.48531827999977,53603.1841104
2022-10-24,15:54:47.000,297,11015282,12565,0,1666626886,13136.478413929995,69.49941653999849,53603.0793036
2022-10-24,15:54:48.000,297,11015271,12725,0,1666626887,13136.48515023999,69.51351480000449,53603.10725208
2022-10-24,15:54:49.000,297,11015304,13005,0,1666626888,13136.52556809999,69.51351480000449,53603.149174800004
2022-10-24,15:54:50.000,297,11015297,12965,0,1666626889,13136.606403819991,69.49941653999849,53603.13520056
2022-10-24,15:54:51.000,297,11015287,12845,0,1666626890,13136.586194889991,69.51351480000449,53603.09327784001
2022-10-24,15:54:52.000,297,11015322,12805,0,1666626891,13136.606403819991,69.50646566999785,53603.15616192
2022-10-24,15:54:53.000,297,11015322,12845,0,1666626892,13136.599667509996,69.49941653999849,53603.17712328
2022-10-24,15:54:54.000,297,11015297,12925,0,1666626893,13136.660294299996,69.5276130600032,53603.219046000006
2022-10-24,15:54:55.000,297,11015317,12725,0,1666626894,13136.660294299996,69.53466219000256,53603.22603312
2022-10-24,15:54:56.000,297,11015304,12685,0,1666626895,13136.720921089996,69.55580958000064,53603.198084640004
2022-10-24,15:54:57.000,297,11015330,12805,0,1666626896,13136.747866329992,69.53466219000256,53603.219046000006
2022-10-24,15:54:58.000,297,11015309,12605,0,1666626897,13136.747866329992,69.59810436000407,53603.19109752001
2022-10-24,15:54:59.000,297,11015281,12765,0,1666626898,13136.774811570001,69.61925175000215,53603.20507176
2022-10-24,15:55:00.000,297,11015317,12685,0,1666626899,13136.734393710001,69.59105523000471,53603.219046000006
2022-10-24,15:55:01.000,297,11015319,12965,0,1666626900,13136.788284189992,69.60515349000343,53603.20507176
2022-10-24,15:55:02.000,297,11015341,12885,0,1666626901,13136.821965739997,69.6615465299983,53603.219046000006
2022-10-24,15:55:03.000,297,11015319,12925,0,1666626902,13136.869119909992,69.68269392000366,53603.12122632001
2022-10-24,15:55:04.000,297,11015324,13125,0,1666626903,13136.821965739997,69.68974305000302,53603.149174800004
2022-10-24,15:55:05.000,297,11015332,13005,0,1666626904,13136.855647290002,69.71793957000045,53603.19109752001
2022-10-24,15:55:06.000,297,11015315,12805,0,1666626905,13136.869119909992,69.73203782999917,53603.170136160006
2022-10-24,15:55:07.000,297,11015297,12885,0,1666626906,13136.902801459997,69.73203782999917,53603.16314904001
2022-10-24,15:55:08.000,297,11015304,12805,0,1666626907,13136.869119909992,69.73203782999917,53603.12821344
2022-10-24,15:55:09.000,297,11015325,12605,0,1666626908,13136.902801459997,69.78138174000196,53603.13520056
2022-10-24,15:55:10.000,297,11015283,12645,0,1666626909,13136.889328839992,69.79548000000068,53603.23302024
2022-10-24,15:55:11.000,297,11015327,12845,0,1666626910,13136.875856220002,69.82367651999812,53603.149174800004
2022-10-24,15:55:12.000,297,11015315,12885,0,1666626911,13136.882592529997,69.83777478000411,53603.219046000006
2022-10-24,15:55:13.000,297,11015309,12805,0,1666626912,13136.936483010002,69.85187304000283,53603.267955840005
2022-10-24,15:55:14.000,297,11015299,12685,0,1666626913,13136.923010389997,69.8730204300009,53603.29590432
2022-10-24,15:55:15.000,297,11015301,12925,0,1666626914,13136.956691940002,69.93646260000241,53603.219046000006
2022-10-24,15:55:16.000,297,11015297,12725,0,1666626915,13136.956691940002,69.95760999000049,53603.267955840005
2022-10-24,15:55:17.000,297,11015351,12685,0,1666626916,13137.003846109998,69.99285564000456,53603.22603312
2022-10-24,15:55:18.000,297,11015322,12805,0,1666626917,13136.929746699992,70.04924867999944,53603.12122632001
2022-10-24,15:55:19.000,297,11015353,12765,0,1666626918,13137.077945519988,70.08449433000351,53603.170136160006
2022-10-24,15:55:20.000,297,11015325,12765,0,1666626919,13137.118363379988,70.14793649999774,53603.149174800004
2022-10-24,15:55:21.000,297,11015329,12765,0,1666626920,13137.226144339998,70.18318215000181,53603.27494296
2022-10-24,15:55:22.000,297,11015305,12725,0,1666626921,13137.246353269999,70.18318215000181,53603.27494296
2022-10-24,15:55:23.000,297,11015307,12645,0,1666626922,13137.219408029989,70.21137866999925,53603.30289144
2022-10-24,15:55:24.000,297,11015332,12885,0,1666626923,13137.259825889989,70.2325260600046,53603.30289144
2022-10-24,15:55:25.000,297,11015320,12885,0,1666626924,13137.286771129999,70.2677717100014,53603.22603312
2022-10-24,15:55:26.000,297,11015275,12925,0,1666626925,13137.280034819989,70.31711562000419,53603.28891720001
2022-10-24,15:55:27.000,297,11015316,12685,0,1666626926,13137.300243749989,70.33826301000227,53603.2539816
2022-10-24,15:55:28.000,297,11015337,12925,0,1666626927,13137.32045267999,70.3664595299997,53603.24000736001
2022-10-24,15:55:29.000,297,11015341,12965,0,1666626928,13137.44170625999,70.3664595299997,53603.337827040006
2022-10-24,15:55:30.000,297,11015324,12765,0,1666626929,13137.50233304999,70.38760691999778,53603.386736880006
2022-10-24,15:55:31.000,297,11015308,12605,0,1666626930,13137.52254197999,70.43695083000057,53603.435646720005
2022-10-24,15:55:32.000,297,11015312,12965,0,1666626931,13137.50906936,70.50039300000208,53603.40769824001
2022-10-24,15:55:33.000,297,11015260,12765,0,1666626932,13137.52927829,70.50744213000144,53603.41468536
2022-10-24,15:55:34.000,297,11015337,12805,0,1666626933,13137.56295983999,70.5144912600008,53603.40769824001
2022-10-24,15:55:35.000,297,11015288,12805,0,1666626934,13137.58990508,70.54268777999823,53603.44962096
2022-10-24,15:55:36.000,297,11015299,12845,0,1666626935,13137.66400448999,70.56383517000359,53603.47058232
2022-10-24,15:55:37.000,297,11015336,13125,0,1666626936,13137.738103899996,70.58498256000166,53603.51949216
2022-10-24,15:55:38.000,297,11015337,12765,0,1666626937,13137.738103899996,70.62727733999782,53603.49853080001
2022-10-24,15:55:39.000,297,11015270,12765,0,1666626938,13137.778521759996,70.70481776999804,53603.505517920006
2022-10-24,15:55:40.000,297,11015355,12845,0,1666626939,13137.805466999991,70.70481776999804,53603.52647928001
2022-10-24,15:55:41.000,297,11015325,13085,0,1666626940,13137.845884859991,70.7259651600034,53603.54045352
2022-10-24,15:55:42.000,297,11015281,12805,0,1666626941,13137.906511649991,70.77530906999891,53603.47058232
2022-10-24,15:55:43.000,297,11015304,13005,0,1666626942,13138.000819989997,70.8246529800017,53603.54744064001
2022-10-24,15:55:44.000,297,11015290,12765,0,1666626943,13137.994083680001,70.83875124000042,53603.54744064001
2022-10-24,15:55:45.000,297,11015297,12605,0,1666626944,13138.115337260002,70.89514428000257,53603.6382732
2022-10-24,15:55:46.000,297,11015284,12765,0,1666626945,13138.155755120002,70.9233408,53603.66622168001
2022-10-24,15:55:47.000,297,11015306,13045,0,1666626946,13138.216381910002,70.97973384000215,53603.62429896001
2022-10-24,15:55:48.000,297,11015335,12805,0,1666626947,13138.270272389993,70.93038992999936,53603.61731184
2022-10-24,15:55:49.000,297,11015312,12885,0,1666626948,13138.277008700003,71.00793035999959,53603.58936336
2022-10-24,15:55:50.000,297,11015321,12965,0,1666626949,13138.303953939998,71.01497948999895,53603.66622168001
2022-10-24,15:55:51.000,297,11015305,12965,0,1666626950,13138.351108109993,71.02907774999767,53603.68019592
2022-10-24,15:55:52.000,297,11015308,12965,0,1666626951,13138.418471209989,71.04317601000366,53603.68718304
2022-10-24,15:55:53.000,297,11015307,12605,0,1666626952,13138.53972478999,71.0713725300011,53603.701157280004
2022-10-24,15:55:54.000,297,11015310,12845,0,1666626953,13138.60035157999,71.05727427000238,53603.71513152001
2022-10-24,15:55:55.000,297,11015337,12725,0,1666626954,13138.593615269994,71.1066181799979,53603.701157280004
2022-10-24,15:55:56.000,297,11015293,12845,0,1666626955,13138.66771468,71.07842166000046,53603.75006712
2022-10-24,15:55:57.000,297,11015329,12925,0,1666626956,13138.66771468,71.05727427000238,53603.72910576
2022-10-24,15:55:58.000,297,11015326,12805,0,1666626957,13138.72834147,71.07842166000046,53603.79198984001
2022-10-24,15:55:59.000,297,11015302,12845,0,1666626958,13138.755286709995,71.07842166000046,53603.7081444
2022-10-24,15:56:00.000,297,11015275,12645,0,1666626959,13138.86306766999,71.05022514000302,53603.85487392
2022-10-24,15:56:01.000,297,11015319,12805,0,1666626960,13138.84959505,71.01497948999895,53603.868848160004
2022-10-24,15:56:02.000,297,11015326,12765,0,1666626961,13138.92369445999,71.00088123000023,53603.938719360005
2022-10-24,15:56:03.000,297,11015297,12725,0,1666626962,13138.957376009996,70.9726847100028,53603.98064208001
2022-10-24,15:56:04.000,297,11015352,12605,0,1666626963,13138.977584939996,70.93038992999936,53603.90378376
2022-10-24,15:56:05.000,297,11015301,13085,0,1666626964,13139.038211729996,70.9233408,53603.95968072001
2022-10-24,15:56:06.000,297,11015302,12845,0,1666626965,13139.071893280001,70.91629167000065,53603.98064208001
2022-10-24,15:56:07.000,297,11015285,12965,0,1666626966,13139.132520070001,70.89514428000257,53603.9526936
2022-10-24,15:56:08.000,297,11015311,12765,0,1666626967,13139.145992689992,70.83170211000106,53604.036539040004
2022-10-24,15:56:09.000,297,11015336,12765,0,1666626968,13139.179674239997,70.81760385000234,53604.057500400006
2022-10-24,15:56:10.000,297,11015268,12805,0,1666626969,13139.253773650002,70.77530906999891,53604.057500400006
2022-10-24,15:56:11.000,297,11015339,12805,0,1666626970,13139.307664129992,70.7894073300049,53604.036539040004
2022-10-24,15:56:12.000,297,11015320,12805,0,1666626971,13139.341345679997,70.75416168000083,53604.036539040004
2022-10-24,15:56:13.000,297,11015311,12605,0,1666626972,13139.408708779993,70.71891603000404,53604.06448752
2022-10-24,15:56:14.000,297,11015323,13165,0,1666626973,13139.449126639993,70.66957212000125,53604.057500400006
2022-10-24,15:56:15.000,297,11015296,12845,0,1666626974,13139.462599259998,70.64842473000317,53604.057500400006
2022-10-24,15:56:16.000,297,11015302,12845,0,1666626975,13139.503017119998,70.63432647000445,53604.106410240005
2022-10-24,15:56:17.000,297,11015252,12965,0,1666626976,13139.529962359993,70.64137560000381,53604.09942312001
2022-10-24,15:56:18.000,297,11015279,12765,0,1666626977,13139.570380219993,70.57088430000294,53604.14833296001
2022-10-24,15:56:19.000,297,11015298,12685,0,1666626978,13139.455862950002,70.6131790799991,53604.02955192001
2022-10-24,15:56:20.000,297,11015328,12645,0,1666626979,13139.570380219993,70.59203169000102,53604.057500400006
2022-10-24,15:56:21.000,297,11015271,12805,0,1666626980,13139.657952249989,70.57088430000294,53604.13435872
2022-10-24,15:56:22.000,297,11015299,12845,0,1666626981,13139.651215939994,70.52154039000015,53604.16929432001
2022-10-24,15:56:23.000,297,11015297,12965,0,1666626982,13139.671424869994,70.54268777999823,53604.19724280001
2022-10-24,15:56:24.000,297,11015330,12805,0,1666626983,13139.691633799994,70.5144912600008,53604.24615264001
2022-10-24,15:56:25.000,297,11015306,12765,0,1666626984,13139.732051659994,70.49334387000272,53604.21820416001
2022-10-24,15:56:26.000,297,11015319,12925,0,1666626985,13139.765733209999,70.39465605000441,53604.225191280006
2022-10-24,15:56:27.000,297,11015339,12725,0,1666626986,13139.806151069999,70.40170518000377,53604.26711400001
2022-10-24,15:56:28.000,297,11015335,12845,0,1666626987,13139.81962368999,70.38055778999842,53604.21820416001
2022-10-24,15:56:29.000,297,11015291,12725,0,1666626988,13139.792678449994,70.34531214000162,53604.225191280006
2022-10-24,15:56:30.000,297,11015351,12965,0,1666626989,13139.86677786,70.3030173599982,53604.225191280006
2022-10-24,15:56:31.000,297,11015323,12765,0,1666626990,13139.84656893,70.27482084000076,53604.21820416001
2022-10-24,15:56:32.000,297,11015270,12885,0,1666626991,13139.83983261999,70.24662432000332,53604.25313976
2022-10-24,15:56:33.000,297,11015323,13005,0,1666626992,13139.81962368999,70.19728041000053,53604.28108824
2022-10-24,15:56:34.000,297,11015323,12725,0,1666626993,13139.86677786,70.13383823999902,53604.3020496
2022-10-24,15:56:35.000,297,11015306,12805,0,1666626994,13139.94761358,70.10564172000159,53604.32999808
2022-10-24,15:56:36.000,297,11015337,12685,0,1666626995,13139.873514169994,70.04924867999944,53604.4068564
2022-10-24,15:56:37.000,297,11015308,12805,0,1666626996,13139.82636,70.04219955000008,53604.323010960004
2022-10-24,15:56:38.000,297,11015334,12725,0,1666626997,13139.806151069999,70.00695390000328,53604.30903672
2022-10-24,15:56:39.000,297,11015312,12725,0,1666626998,13139.84656893,69.99990477000392,53604.32999808
2022-10-24,15:56:40.000,297,11015306,12925,0,1666626999,13139.77920582999,69.97875737999857,53604.35794656
2022-10-24,15:56:41.000,297,11015292,13005,0,1666627000,13139.806151069999,69.94351173000177,53604.35095944
2022-10-24,15:56:42.000,297,11015335,12645,0,1666627001,13139.79941475999,69.8730204300009,53604.42083064
2022-10-24,15:56:43.000,297,11015326,12685,0,1666627002,13139.806151069999,69.86597130000155,53604.392882160006
2022-10-24,15:56:44.000,297,11015356,12765,0,1666627003,13139.765733209999,69.82367651999812,53604.32999808
2022-10-24,15:56:45.000,297,11015314,12885,0,1666627004,13139.698370109989,69.78843087000132,53604.37890792
2022-10-24,15:56:46.000,297,11015294,13005,0,1666627005,13139.718579039989,69.76728348000324,53604.323010960004
2022-10-24,15:56:47.000,297,11015304,12925,0,1666627006,13139.657952249989,69.73908695999853,53604.343972320006
2022-10-24,15:56:48.000,297,11015302,12885,0,1666627007,13139.684897489999,69.66859565999766,53604.371920800004
2022-10-24,15:56:49.000,297,11015313,13085,0,1666627008,13139.732051659994,69.61220262000279,53604.4068564
2022-10-24,15:56:50.000,297,11015318,12805,0,1666627009,13139.664688559998,69.55580958000064,53604.42781776
2022-10-24,15:56:51.000,297,11015319,12725,0,1666627010,13139.583852839998,69.53466219000256,53604.343972320006
2022-10-24,15:56:52.000,297,11015321,12605,0,1666627011,13139.671424869994,69.45712176000234,53604.392882160006
2022-10-24,15:56:53.000,297,11015326,12805,0,1666627012,13139.590589149993,69.4148269799989,53604.41384352001
2022-10-24,15:56:54.000,297,11015286,13005,0,1666627013,13139.610798079993,69.33023741999932,53604.36493368001
2022-10-24,15:56:55.000,297,11015330,12645,0,1666627014,13139.556907599988,69.25974611999845,53604.35794656
2022-10-24,15:56:56.000,297,11015318,12885,0,1666627015,13139.597325459988,69.2174513400023,53604.38589504001
2022-10-24,15:56:57.000,297,11015337,12765,0,1666627016,13139.523226049998,69.18220568999823,53604.41384352001
2022-10-24,15:56:58.000,297,11015318,12885,0,1666627017,13139.604061769998,69.11171439000464,53604.4068564
2022-10-24,15:56:59.000,297,11015323,12765,0,1666627018,13139.577116529988,69.0694196100012,53604.441792000005
2022-10-24,15:57:00.000,297,11015316,12765,0,1666627019,13139.550171289993,69.02007569999842,53604.343972320006
2022-10-24,15:57:01.000,297,11015340,12725,0,1666627020,13139.529962359993,68.93548613999883,53604.371920800004
2022-10-24,15:57:02.000,297,11015280,12645,0,1666627021,13139.509753429993,68.89319136000267,53604.39986928
2022-10-24,15:57:03.000,297,11015325,12765,0,1666627022,13139.476071880003,68.82974919000117,53604.37890792
2022-10-24,15:57:04.000,297,11015294,12885,0,1666627023,13139.449126639993,68.78745440999774,53604.343972320006
2022-10-24,15:57:05.000,297,11015300,12845,0,1666627024,13139.415445090002,68.75220876000094,53604.38589504001
2022-10-24,15:57:06.000,297,11015336,13005,0,1666627025,13139.422181399997,68.71696311000414,53604.38589504001
2022-10-24,15:57:07.000,297,11015294,12685,0,1666627026,13139.368290919992,68.64647181000328,53604.42083064
2022-10-24,15:57:08.000,297,11015347,12765,0,1666627027,13139.375027230002,68.61827528999856,53604.35794656
2022-10-24,15:57:09.000,297,11015302,12885,0,1666627028,13139.348081989992,68.50548921000154,53604.37890792
2022-10-24,15:57:10.000,297,11015320,12645,0,1666627029,13139.307664129992,68.4772926900041,53604.31602384001
2022-10-24,15:57:11.000,297,11015331,12765,0,1666627030,13139.273982580002,68.38565399999788,53604.36493368001
2022-10-24,15:57:12.000,297,11015337,12925,0,1666627031,13139.240301029997,68.33631009000237,53604.37890792
2022-10-24,15:57:13.000,297,11015323,12885,0,1666627032,13139.247037339992,68.32221183000365,53604.38589504001
2022-10-24,15:57:14.000,297,11015285,12965,0,1666627033,13139.206619479992,68.23057314000471,53604.38589504001
2022-10-24,15:57:15.000,297,11015287,12765,0,1666627034,13139.186410549992,68.18827836000128,53604.39986928
2022-10-24,15:57:16.000,297,11015270,12845,0,1666627035,13139.172937930001,68.08959054000297,53604.33698520001
2022-10-24,15:57:17.000,297,11015329,12885,0,1666627036,13139.105574829991,68.0190992400021,53604.35095944
2022-10-24,15:57:18.000,297,11015307,12965,0,1666627037,13139.098838519996,67.98385358999803,53604.33698520001
2022-10-24,15:57:19.000,297,11015313,12885,0,1666627038,13139.024739109991,67.91336229000444,53604.29506248001
2022-10-24,15:57:20.000,297,11015289,12765,0,1666627039,13138.916958149995,67.89926402999845,53604.204229920004
2022-10-24,15:57:21.000,297,11015353,12645,0,1666627040,13138.937167079996,67.87106751000101,53604.21121704
2022-10-24,15:57:22.000,297,11015344,12805,0,1666627041,13138.91022184,67.80057621000014,53604.32999808
2022-10-24,15:57:23.000,297,11015322,12925,0,1666627042,13138.90348552999,67.744183169998,53604.33698520001
2022-10-24,15:57:24.000,297,11015297,12805,0,1666627043,13138.89001291,67.72303577999992,53604.35095944
2022-10-24,15:57:25.000,297,11015311,12685,0,1666627044,13138.80244087999,67.62434796000161,53604.30903672
2022-10-24,15:57:26.000,297,11015308,12725,0,1666627045,13138.74181408999,67.58910231000482,53604.274101120005
2022-10-24,15:57:27.000,297,11015323,12885,0,1666627046,13138.70139622999,67.57500404999882,53604.25313976
2022-10-24,15:57:28.000,297,11015310,12765,0,1666627047,13138.60708789,67.51156188000459,53604.24615264001
2022-10-24,15:57:29.000,297,11015337,12765,0,1666627048,13138.573406339994,67.49041448999924,53604.25313976
2022-10-24,15:57:30.000,297,11015287,12765,0,1666627049,13138.526252169999,67.3987758000003,53604.225191280006
2022-10-24,15:57:31.000,297,11015296,12805,0,1666627050,13138.472361689994,67.40582492999965,53604.3020496
2022-10-24,15:57:32.000,297,11015334,13125,0,1666627051,13138.344371799998,67.37057928000286,53604.2321784
2022-10-24,15:57:33.000,297,11015347,12845,0,1666627052,13138.236590840002,67.3987758000003,53604.092436
2022-10-24,15:57:34.000,297,11015305,12845,0,1666627053,13138.175964050002,67.38467754000158,53604.1623072
2022-10-24,15:57:35.000,297,11015286,13005,0,1666627054,13138.101864639997,67.37057928000286,53604.1623072
2022-10-24,15:57:36.000,297,11015308,12885,0,1666627055,13138.021028919997,67.37762841000222,53604.106410240005
2022-10-24,15:57:37.000,297,11015311,12925,0,1666627056,13137.967138439992,67.29303885000263,53604.12038448
2022-10-24,15:57:38.000,297,11015320,12805,0,1666627057,13137.886302719991,67.27894059000391,53604.092436
2022-10-24,15:57:39.000,297,11015302,12645,0,1666627058,13137.839148549996,67.26484232999792,53604.11339736
2022-10-24,15:57:40.000,297,11015305,12685,0,1666627059,13137.75157652,67.22254755000176,53604.04352616
2022-10-24,15:57:41.000,297,11015305,13125,0,1666627060,13137.68421341999,67.22254755000176,53603.98064208001
2022-10-24,15:57:42.000,297,11015337,13005,0,1666627061,13137.60337769999,67.18730189999769,53603.97365496
2022-10-24,15:57:43.000,297,11015310,13005,0,1666627062,13137.50906936,67.18730189999769,53603.93173224001
2022-10-24,15:57:44.000,297,11015333,12925,0,1666627063,13137.4686515,67.20140016000369,53603.96666784
2022-10-24,15:57:45.000,297,11015323,12725,0,1666627064,13137.40128839999,67.2154984200024,53603.938719360005
2022-10-24,15:57:46.000,297,11015334,12845,0,1666627065,13137.36087053999,67.22959668000112,53603.91077088001
2022-10-24,15:57:47.000,297,11015347,12965,0,1666627066,13137.280034819989,67.20844929000305,53603.917758
2022-10-24,15:57:48.000,297,11015312,12805,0,1666627067,13137.125099689998,67.22959668000112,53603.85487392
2022-10-24,15:57:49.000,297,11015344,12765,0,1666627068,13137.125099689998,67.24369493999984,53603.79897696
2022-10-24,15:57:50.000,297,11015313,12885,0,1666627069,13137.044263969998,67.23664581000048,53603.80596408
2022-10-24,15:57:51.000,297,11015331,12925,0,1666627070,13136.990373489993,67.24369493999984,53603.76404136001
2022-10-24,15:57:52.000,297,11015294,12805,0,1666627071,13136.963428249997,67.26484232999792,53603.75006712
2022-10-24,15:57:53.000,297,11015347,13005,0,1666627072,13136.896065150002,67.30713711000135,53603.74308000001
2022-10-24,15:57:54.000,297,11015331,12725,0,1666627073,13136.896065150002,67.31418624000071,53603.73609288
2022-10-24,15:57:55.000,297,11015316,12765,0,1666627074,13136.821965739997,67.31418624000071,53603.65923456
2022-10-24,15:57:56.000,297,11015280,12925,0,1666627075,13136.660294299996,67.32123537000007,53603.62429896001
2022-10-24,15:57:57.000,297,11015308,12965,0,1666627076,13136.653557990001,67.33533362999879,53603.673208800006
2022-10-24,15:57:58.000,297,11015310,12605,0,1666627077,13136.559249649996,67.41287405999901,53603.652247440004
2022-10-24,15:57:59.000,297,11015333,12925,0,1666627078,13136.498622859996,67.38467754000158,53603.58936336
2022-10-24,15:58:00.000,297,11015290,12885,0,1666627079,13136.417787139995,67.41992318999837,53603.58936336
2022-10-24,15:58:01.000,297,11015307,12805,0,1666627080,13136.397578209995,67.44811971000308,53603.58936336
2022-10-24,15:58:02.000,297,11015325,12885,0,1666627081,13136.296533559995,67.44107058000372,53603.51949216
2022-10-24,15:58:03.000,297,11015312,12925,0,1666627082,13136.33021511,67.4622179700018,53603.54744064001
2022-10-24,15:58:04.000,297,11015339,12925,0,1666627083,13136.235906769994,67.48336535999988,53603.51949216
2022-10-24,15:58:05.000,297,11015344,12805,0,1666627084,13136.175279979994,67.51861101000395,53603.45660808001
2022-10-24,15:58:06.000,297,11015338,12645,0,1666627085,13136.114653189994,67.56795491999947,53603.42167248
2022-10-24,15:58:07.000,297,11015308,12765,0,1666627086,13136.134862119994,67.4974636199986,53603.435646720005
2022-10-24,15:58:08.000,297,11015275,12725,0,1666627087,13136.087707949999,67.53975840000203,53603.34481416
2022-10-24,15:58:09.000,297,11015348,12885,0,1666627088,13136.18201628999,67.54680753000139,53603.365775520004
2022-10-24,15:58:10.000,297,11015325,12845,0,1666627089,13136.148334739999,67.56795491999947,53603.37276264
2022-10-24,15:58:11.000,297,11015310,12805,0,1666627090,13136.195488909994,67.54680753000139,53603.30987856001
2022-10-24,15:58:12.000,297,11015322,12885,0,1666627091,13136.094444259994,67.56795491999947,53603.3238528
2022-10-24,15:58:13.000,297,11015285,12885,0,1666627092,13136.1887526,67.54680753000139,53603.3238528
2022-10-24,15:58:14.000,297,11015320,12925,0,1666627093,13136.128125809999,67.59615144000418,53603.30987856001
2022-10-24,15:58:15.000,297,11015350,12845,0,1666627094,13136.114653189994,67.59615144000418,53603.33083992001
2022-10-24,15:58:16.000,297,11015323,12805,0,1666627095,13136.040553779989,67.66664273999777,53603.24699448
2022-10-24,15:58:17.000,297,11015324,12805,0,1666627096,13136.074235329994,67.65959360999841,53603.29590432
2022-10-24,15:58:18.000,297,11015337,12805,0,1666627097,13136.033817469994,67.71598665000056,53603.24000736001
2022-10-24,15:58:19.000,297,11015337,12965,0,1666627098,13136.080971639989,67.71598665000056,53603.28193008
2022-10-24,15:58:20.000,297,11015355,12765,0,1666627099,13136.020344849989,67.73713403999864,53603.28193008
2022-10-24,15:58:21.000,297,11015335,12725,0,1666627100,13135.986663299998,67.744183169998,53603.198084640004
2022-10-24,15:58:22.000,297,11015386,12805,0,1666627101,13135.878882339988,67.77942882000207,53603.100264960005
2022-10-24,15:58:23.000,297,11015343,12685,0,1666627102,13135.926036509998,67.75828143000399,53603.08629072
2022-10-24,15:58:24.000,297,11015344,12925,0,1666627103,13135.878882339988,67.744183169998,53603.14218768001
2022-10-24,15:58:25.000,297,11015333,12925,0,1666627104,13135.872146029993,67.73713403999864,53603.170136160006
2022-10-24,15:58:26.000,297,11015312,12845,0,1666627105,13135.831728169993,67.72303577999992,53603.14218768001
2022-10-24,15:58:27.000,297,11015317,12645,0,1666627106,13135.804782929998,67.70188839000184,53603.10725208
2022-10-24,15:58:28.000,297,11015320,12925,0,1666627107,13135.703738279997,67.68779013000312,53603.100264960005
2022-10-24,15:58:29.000,297,11015307,12845,0,1666627108,13135.710474589992,67.59615144000418,53603.1142392
2022-10-24,15:58:30.000,297,11015315,12845,0,1666627109,13135.629638869992,67.59615144000418,53603.02340664001
2022-10-24,15:58:31.000,297,11015308,12725,0,1666627110,13135.595957320002,67.51861101000395,53603.06532936
2022-10-24,15:58:32.000,297,11015317,12885,0,1666627111,13135.494912670001,67.48336535999988,53602.99545816001
2022-10-24,15:58:33.000,297,11015314,12645,0,1666627112,13135.521857909996,67.45516884000244,53603.030393760004
2022-10-24,15:58:34.000,297,11015320,13045,0,1666627113,13135.494912670001,67.40582492999965,53603.03738088
2022-10-24,15:58:35.000,297,11015357,12805,0,1666627114,13135.467967429991,67.3635301500035,53603.002445280006
2022-10-24,15:58:36.000,297,11015337,12925,0,1666627115,13135.41407695,67.32123537000007,53602.97449680001
2022-10-24,15:58:37.000,297,11015325,12845,0,1666627116,13135.434285880001,67.30008798000199,53602.94654832
2022-10-24,15:58:38.000,297,11015346,12765,0,1666627117,13135.380395399996,67.28598972000327,53602.932574080005
2022-10-24,15:58:39.000,297,11015322,12605,0,1666627118,13135.339977539996,67.24369493999984,53602.834754400006
2022-10-24,15:58:40.000,297,11015300,12805,0,1666627119,13135.37365909,67.2507440699992,53602.86969
2022-10-24,15:58:41.000,297,11015321,12845,0,1666627120,13135.37365909,67.18025276999833,53602.91161272
2022-10-24,15:58:42.000,297,11015301,12965,0,1666627121,13135.299559679996,67.19435103000433,53602.84174152
2022-10-24,15:58:43.000,297,11015320,12885,0,1666627122,13135.32650491999,67.18025276999833,53602.82776728001
2022-10-24,15:58:44.000,297,11015351,12885,0,1666627123,13135.279350749996,67.18730189999769,53602.82078016
2022-10-24,15:58:45.000,297,11015320,12965,0,1666627124,13135.25240551,67.18025276999833,53602.80680592001
2022-10-24,15:58:46.000,297,11015325,12965,0,1666627125,13135.15136086,67.18730189999769,53602.78584456001
2022-10-24,15:58:47.000,297,11015359,13125,0,1666627126,13135.137888239995,67.19435103000433,53602.75090896
2022-10-24,15:58:48.000,297,11015318,12965,0,1666627127,13135.14462454999,67.26484232999792,53602.834754400006
2022-10-24,15:58:49.000,297,11015344,12965,0,1666627128,13135.16483347999,67.26484232999792,53602.77885744
2022-10-24,15:58:50.000,297,11015309,12885,0,1666627129,13135.13115193,67.28598972000327,53602.73693472001
2022-10-24,15:58:51.000,297,11015297,13045,0,1666627130,13135.110943,67.30008798000199,53602.67405064
2022-10-24,15:58:52.000,297,11015288,12765,0,1666627131,13135.077261449995,67.32828449999943,53602.73693472001
2022-10-24,15:58:53.000,297,11015314,12885,0,1666627132,13135.117679309995,67.35648102000414,53602.70199912
2022-10-24,15:58:54.000,297,11015298,12805,0,1666627133,13135.10420668999,67.37762841000222,53602.70199912
2022-10-24,15:58:55.000,297,11015316,12685,0,1666627134,13135.04357989999,67.39172667000093,53602.61116656
2022-10-24,15:58:56.000,297,11015314,12845,0,1666627135,13135.057052519995,67.43402145000437,53602.63212792
2022-10-24,15:58:57.000,297,11015289,12885,0,1666627136,13135.13115193,67.42697231999773,53602.61116656
2022-10-24,15:58:58.000,297,11015334,12765,0,1666627137,13135.17156979,67.44107058000372,53602.6251408
2022-10-24,15:58:59.000,297,11015291,12805,0,1666627138,13135.19177872,67.42697231999773,53602.63911504001
2022-10-24,15:59:00.000,297,11015352,12765,0,1666627139,13135.218723959995,67.43402145000437,53602.63911504001
2022-10-24,15:59:01.000,297,11015322,12765,0,1666627140,13135.23219658,67.44811971000308,53602.61116656
2022-10-24,15:59:02.000,297,11015328,12925,0,1666627141,13135.25240551,67.44811971000308,53602.60417944
2022-10-24,15:59:03.000,297,11015324,12525,0,1666627142,13135.3130323,67.41992318999837,53602.58321808
2022-10-24,15:59:04.000,297,11015284,12965,0,1666627143,13135.339977539996,67.44107058000372,53602.6251408
2022-10-24,15:59:05.000,297,11015287,13005,0,1666627144,13135.41407695,67.38467754000158,53602.59020520001
2022-10-24,15:59:06.000,297,11015298,12605,0,1666627145,13135.39386802,67.3635301500035,53602.67405064
2022-10-24,15:59:07.000,297,11015290,12965,0,1666627146,13135.39386802,67.37762841000222,53602.65308928
2022-10-24,15:59:08.000,297,11015306,12605,0,1666627147,13135.41407695,67.31418624000071,53602.68802488001
2022-10-24,15:59:09.000,297,11015307,12725,0,1666627148,13135.447758499991,67.31418624000071,53602.67405064
2022-10-24,15:59:10.000,297,11015279,12645,0,1666627149,13135.434285880001,67.32123537000007,53602.61815368001
2022-10-24,15:59:11.000,297,11015291,13085,0,1666627150,13135.474703740001,67.28598972000327,53602.63212792
2022-10-24,15:59:12.000,297,11015294,12885,0,1666627151,13135.488176359991,67.2507440699992,53602.61116656
2022-10-24,15:59:13.000,297,11015322,12885,0,1666627152,13135.548803149992,67.20140016000369,53602.65308928
2022-10-24,15:59:14.000,297,11015278,12925,0,1666627153,13135.555539460001,67.18730189999769,53602.65308928
2022-10-24,15:59:15.000,297,11015343,12765,0,1666627154,13135.548803149992,67.18025276999833,53602.646102160004
2022-10-24,15:59:16.000,297,11015339,12925,0,1666627155,13135.595957320002,67.1520562500009,53602.68103776
2022-10-24,15:59:17.000,297,11015322,12645,0,1666627156,13135.629638869992,67.1520562500009,53602.60417944
2022-10-24,15:59:18.000,297,11015336,13085,0,1666627157,13135.636375180002,67.09566320999875,53602.61815368001
2022-10-24,15:59:19.000,297,11015303,12765,0,1666627158,13135.683529349997,67.04631930000323,53602.6251408
2022-10-24,15:59:20.000,297,11015296,12925,0,1666627159,13135.703738279997,67.0040245199998,53602.667063520006
2022-10-24,15:59:21.000,297,11015288,12845,0,1666627160,13135.798046620002,66.93353321999894,53602.68103776
2022-10-24,15:59:22.000,297,11015322,13005,0,1666627161,13135.798046620002,66.89828757000214,53602.7299476
2022-10-24,15:59:23.000,297,11015353,13085,0,1666627162,13135.777837690002,66.9053367000015,53602.72296048
2022-10-24,15:59:24.000,297,11015297,12925,0,1666627163,13135.818255550003,66.85599278999871,53602.70199912
2022-10-24,15:59:25.000,297,11015301,12885,0,1666627164,13135.959718059989,66.8066488800032,53602.68103776
2022-10-24,15:59:26.000,297,11015339,12805,0,1666627165,13135.979926989989,66.70796106000489,53602.78584456001
2022-10-24,15:59:27.000,297,11015356,13205,0,1666627166,13136.047290089999,66.67976454000018,53602.78584456001
2022-10-24,15:59:28.000,297,11015340,12965,0,1666627167,13136.047290089999,66.6586171500021,53602.82078016
2022-10-24,15:59:29.000,297,11015292,12685,0,1666627168,13136.12138949999,66.64451889000338,53602.883664240006
2022-10-24,15:59:30.000,297,11015292,12845,0,1666627169,13136.134862119994,66.58107672000187,53602.86969
2022-10-24,15:59:31.000,297,11015281,12725,0,1666627170,13136.128125809999,66.5458310699978,53602.91161272
2022-10-24,15:59:32.000,297,11015340,12925,0,1666627171,13136.101180569989,66.47533977000421,53602.89763848
2022-10-24,15:59:33.000,297,11015370,12765,0,1666627172,13136.107916879999,66.49648716000229,53602.89065136
2022-10-24,15:59:34.000,297,11015327,12765,0,1666627173,13136.12138949999,66.4471432499995,53602.94654832
2022-10-24,15:59:35.000,297,11015311,12645,0,1666627174,13136.060762709989,66.43304499000078,53602.95353544001
2022-10-24,15:59:36.000,297,11015328,12925,0,1666627175,13136.060762709989,66.4471432499995,53602.9395612
2022-10-24,15:59:37.000,297,11015304,12965,0,1666627176,13136.047290089999,66.40484847000334,53602.96052256
2022-10-24,15:59:38.000,297,11015329,12805,0,1666627177,13135.993399609994,66.39779934000398,53602.96052256
2022-10-24,15:59:39.000,297,11015321,12965,0,1666627178,13135.986663299998,66.38370107999799,53602.9395612
2022-10-24,15:59:40.000,297,11015362,12925,0,1666627179,13135.878882339988,66.38370107999799,53602.97449680001
2022-10-24,15:59:41.000,297,11015371,12725,0,1666627180,13135.831728169993,66.40484847000334,53602.91859984
2022-10-24,15:59:42.000,297,11015305,12725,0,1666627181,13135.872146029993,66.43304499000078,53602.883664240006
2022-10-24,15:59:43.000,297,11015271,12885,0,1666627182,13135.798046620002,66.4471432499995,53602.94654832
2022-10-24,15:59:44.000,297,11015349,12925,0,1666627183,13135.838464480003,66.48238890000357,53602.98847104
2022-10-24,15:59:45.000,297,11015314,12965,0,1666627184,13135.878882339988,66.48943803000293,53602.981483920004
2022-10-24,15:59:46.000,297,11015287,12765,0,1666627185,13135.919300199988,66.49648716000229,53603.02340664001
2022-10-24,15:59:47.000,297,11015296,12965,0,1666627186,13135.959718059989,66.56697846000316,53602.96750968
2022-10-24,15:59:48.000,297,11015344,12925,0,1666627187,13135.993399609994,66.59517498000059,53602.97449680001
2022-10-24,15:59:49.000,297,11015295,12685,0,1666627188,13136.033817469994,66.67271541000082,53603.0094324
2022-10-24,15:59:50.000,297,11015306,12765,0,1666627189,13136.080971639989,66.71501019000425,53603.002445280006
2022-10-24,15:59:51.000,297,11015323,12845,0,1666627190,13136.155071049994,66.79255062000448,53603.04436800001
2022-10-24,15:59:52.000,297,11015304,12645,0,1666627191,13136.235906769994,66.82779627000127,53603.0094324
2022-10-24,15:59:53.000,297,11015306,12525,0,1666627192,13136.26958832,66.88418931000342,53603.03738088
2022-10-24,15:59:54.000,297,11015311,12685,0,1666627193,13136.30326986999,66.93353321999894,53603.08629072
2022-10-24,15:59:55.000,297,11015281,13045,0,1666627194,13136.35042404,67.0040245199998,53603.0793036
2022-10-24,15:59:56.000,297,11015326,12805,0,1666627195,13136.33021511,67.08156495000003,53603.12122632001
2022-10-24,15:59:57.000,297,11015301,12725,0,1666627196,13136.28979725,67.13795799000218,53603.13520056
2022-10-24,15:59:58.000,297,11015313,12805,0,1666627197,13136.34368772999,67.18730189999769,53603.12122632001
2022-10-24,15:59:59.000,297,11015333,12965,0,1666627198,13136.336951419995,67.22254755000176,53603.12821344
2022-10-24,16:00:00.000,297,11015367,12925,0,1666627199,13136.33021511,67.27894059000391,53603.15616192
2022-10-24,16:00:01.000,297,11015306,12605,0,1666627200,13136.32347879999,67.30713711000135,53603.12821344
2022-10-24,16:00:02.000,297,11015343,12685,0,1666627201,13136.32347879999,67.34943189000478,53603.198084640004
2022-10-24,16:00:03.000,297,11015309,12885,0,1666627202,13136.32347879999,67.3635301500035,53603.16314904001
2022-10-24,16:00:04.000,297,11015332,12925,0,1666627203,13136.35042404,67.37762841000222,53603.20507176
2022-10-24,16:00:05.000,297,11015333,12885,0,1666627204,13136.316742489995,67.41287405999901,53603.28193008
2022-10-24,16:00:06.000,297,11015292,12725,0,1666627205,13136.357160349995,67.40582492999965,53603.20507176
2022-10-24,16:00:07.000,297,11015313,12885,0,1666627206,13136.36389665999,67.40582492999965,53603.22603312
2022-10-24,16:00:08.000,297,11015337,12925,0,1666627207,13136.41105083,67.41287405999901,53603.19109752001
2022-10-24,16:00:09.000,297,11015310,12765,0,1666627208,13136.51209548,67.43402145000437,53603.2539816
2022-10-24,16:00:10.000,297,11015296,12845,0,1666627209,13136.61314013,67.37762841000222,53603.337827040006
2022-10-24,16:00:11.000,297,11015297,12965,0,1666627210,13136.640085369996,67.38467754000158,53603.2539816
2022-10-24,16:00:12.000,297,11015342,12765,0,1666627211,13136.720921089996,67.38467754000158,53603.35180128
2022-10-24,16:00:13.000,297,11015337,12885,0,1666627212,13136.795020500002,67.37762841000222,53603.28891720001
2022-10-24,16:00:14.000,297,11015295,12645,0,1666627213,13136.855647290002,67.34238275999815,53603.28891720001
2022-10-24,16:00:15.000,297,11015282,13085,0,1666627214,13136.909537769992,67.32123537000007,53603.35180128
2022-10-24,16:00:16.000,297,11015281,12845,0,1666627215,13136.929746699992,67.31418624000071,53603.365775520004
2022-10-24,16:00:17.000,297,11015304,12685,0,1666627216,13137.024055039998,67.28598972000327,53603.40769824001
2022-10-24,16:00:18.000,297,11015311,12965,0,1666627217,13137.091418139993,67.26484232999792,53603.42167248
2022-10-24,16:00:19.000,297,11015299,12765,0,1666627218,13137.145308619998,67.25779319999856,53603.42167248
2022-10-24,16:00:20.000,297,11015340,12685,0,1666627219,13137.158781239988,67.23664581000048,53603.44962096
2022-10-24,16:00:21.000,297,11015332,13045,0,1666627220,13137.212671719994,67.23664581000048,53603.393724
2022-10-24,16:00:22.000,297,11015355,12725,0,1666627221,13137.212671719994,67.22959668000112,53603.47058232
2022-10-24,16:00:23.000,297,11015340,12965,0,1666627222,13137.226144339998,67.22254755000176,53603.51250504
2022-10-24,16:00:24.000,297,11015297,12605,0,1666627223,13137.219408029989,67.2154984200024,53603.505517920006
2022-10-24,16:00:25.000,297,11015311,12725,0,1666627224,13137.212671719994,67.19435103000433,53603.45660808001
2022-10-24,16:00:26.000,297,11015289,12885,0,1666627225,13137.232880649994,67.1520562500009,53603.57538912001
2022-10-24,16:00:27.000,297,11015329,12765,0,1666627226,13137.239616959989,67.20140016000369,53603.603337600005
2022-10-24,16:00:28.000,297,11015307,12685,0,1666627227,13137.212671719994,67.16615450999961,53603.54744064001
2022-10-24,16:00:29.000,297,11015367,12645,0,1666627228,13137.232880649994,67.16615450999961,53603.56141488
2022-10-24,16:00:30.000,297,11015318,12685,0,1666627229,13137.192462789993,67.15910538000026,53603.554427760006
2022-10-24,16:00:31.000,297,11015310,12805,0,1666627230,13137.205935409998,67.15910538000026,53603.56141488
2022-10-24,16:00:32.000,297,11015293,12765,0,1666627231,13137.138572309988,67.14500712000154,53603.603337600005
2022-10-24,16:00:33.000,297,11015330,12925,0,1666627232,13137.131835999993,67.1520562500009,53603.57538912001
2022-10-24,16:00:34.000,297,11015296,12925,0,1666627233,13137.192462789993,67.1027123399981,53603.63128608
2022-10-24,16:00:35.000,297,11015316,12845,0,1666627234,13137.125099689998,67.10976147000474,53603.59635048001
2022-10-24,16:00:36.000,297,11015341,12605,0,1666627235,13137.084681829998,67.1027123399981,53603.603337600005
2022-10-24,16:00:37.000,297,11015347,12885,0,1666627236,13137.044263969998,67.14500712000154,53603.554427760006
2022-10-24,16:00:38.000,297,11015340,12925,0,1666627237,13137.044263969998,67.13090886000282,53603.62429896001
2022-10-24,16:00:39.000,297,11015315,12765,0,1666627238,13136.990373489993,67.13795799000218,53603.56141488
2022-10-24,16:00:40.000,297,11015297,12965,0,1666627239,13137.057736590003,67.14500712000154,53603.61731184
2022-10-24,16:00:41.000,297,11015319,12805,0,1666627240,13137.071209209993,67.13090886000282,53603.63128608
2022-10-24,16:00:42.000,297,11015334,12965,0,1666627241,13137.057736590003,67.13090886000282,53603.61731184
2022-10-24,16:00:43.000,297,11015333,12685,0,1666627242,13137.010582419993,67.1520562500009,53603.61032472
2022-10-24,16:00:44.000,297,11015285,13005,0,1666627243,13136.997109800002,67.13090886000282,53603.59635048001
2022-10-24,16:00:45.000,297,11015314,13045,0,1666627244,13136.909537769992,67.1168106000041,53603.58936336
2022-10-24,16:00:46.000,297,11015313,12805,0,1666627245,13136.949955629992,67.13795799000218,53603.58237624
2022-10-24,16:00:47.000,297,11015280,13085,0,1666627246,13136.923010389997,67.18025276999833,53603.603337600005
2022-10-24,16:00:48.000,297,11015294,12805,0,1666627247,13136.916274080002,67.1520562500009,53603.603337600005
2022-10-24,16:00:49.000,297,11015310,12685,0,1666627248,13136.956691940002,67.18730189999769,53603.63128608
2022-10-24,16:00:50.000,297,11015330,12845,0,1666627249,13136.896065150002,67.16615450999961,53603.52647928001
2022-10-24,16:00:51.000,297,11015320,12685,0,1666627250,13136.882592529997,67.17320363999897,53603.56141488
2022-10-24,16:00:52.000,297,11015348,12725,0,1666627251,13136.855647290002,67.1520562500009,53603.54744064001
2022-10-24,16:00:53.000,297,11015289,12885,0,1666627252,13136.821965739997,67.15910538000026,53603.54744064001
2022-10-24,16:00:54.000,297,11015331,12805,0,1666627253,13136.741130019996,67.1520562500009,53603.51949216
2022-10-24,16:00:55.000,297,11015344,12885,0,1666627254,13136.747866329992,67.10976147000474,53603.54744064001
2022-10-24,16:00:56.000,297,11015331,12965,0,1666627255,13136.693975850001,67.08156495000003,53603.59635048001
2022-10-24,16:00:57.000,297,11015316,12725,0,1666627256,13136.734393710001,67.05336843000259,53603.56141488
2022-10-24,16:00:58.000,297,11015323,12925,0,1666627257,13136.640085369996,67.03927017000387,53603.58936336
2022-10-24,16:00:59.000,297,11015323,12845,0,1666627258,13136.619876439996,67.03222104000452,53603.505517920006
2022-10-24,16:01:00.000,297,11015307,12965,0,1666627259,13136.667030609991,67.03222104000452,53603.47058232
2022-10-24,16:01:01.000,297,11015320,12965,0,1666627260,13136.633349060001,67.05336843000259,53603.49154368
2022-10-24,16:01:02.000,297,11015331,12805,0,1666627261,13136.5929312,67.01812277999852,53603.44263384
2022-10-24,16:01:03.000,297,11015316,12925,0,1666627262,13136.565985959991,66.99697539000044,53603.40071112
2022-10-24,16:01:04.000,297,11015316,12885,0,1666627263,13136.606403819991,66.95468061000429,53603.3238528
2022-10-24,16:01:05.000,297,11015322,13085,0,1666627264,13136.579458579996,66.97582800000237,53603.35878840001
2022-10-24,16:01:06.000,297,11015319,12965,0,1666627265,13136.57272227,66.95468061000429,53603.42167248
2022-10-24,16:01:07.000,297,11015284,12685,0,1666627266,13136.539040719996,66.99697539000044,53603.42167248
2022-10-24,16:01:08.000,297,11015333,12925,0,1666627267,13136.50535916999,67.01812277999852,53603.41468536
2022-10-24,16:01:09.000,297,11015352,13005,0,1666627268,13136.44473237999,66.99697539000044,53603.37974976001
2022-10-24,16:01:10.000,297,11015372,12965,0,1666627269,13136.498622859996,67.04631930000323,53603.393724
2022-10-24,16:01:11.000,297,11015291,12925,0,1666627270,13136.539040719996,67.06746669000131,53603.34481416
2022-10-24,16:01:12.000,297,11015314,12765,0,1666627271,13136.539040719996,67.07451582000067,53603.365775520004
2022-10-24,16:01:13.000,297,11015294,12885,0,1666627272,13136.559249649996,67.1168106000041,53603.40769824001
2022-10-24,16:01:14.000,297,11015309,12805,0,1666627273,13136.565985959991,67.10976147000474,53603.45660808001
2022-10-24,16:01:15.000,297,11015349,12765,0,1666627274,13136.660294299996,67.18730189999769,53603.393724
2022-10-24,16:01:16.000,297,11015332,12845,0,1666627275,13136.660294299996,67.20844929000305,53603.40769824001
2022-10-24,16:01:17.000,297,11015301,12765,0,1666627276,13136.619876439996,67.24369493999984,53603.41468536
2022-10-24,16:01:18.000,297,11015326,12605,0,1666627277,13136.61314013,67.26484232999792,53603.41468536
2022-10-24,16:01:19.000,297,11015327,12765,0,1666627278,13136.660294299996,67.29303885000263,53603.42167248
2022-10-24,16:01:20.000,297,11015330,12885,0,1666627279,13136.660294299996,67.31418624000071,53603.47058232
2022-10-24,16:01:21.000,297,11015359,12885,0,1666627280,13136.741130019996,67.32828449999943,53603.51949216
2022-10-24,16:01:22.000,297,11015317,12645,0,1666627281,13136.795020500002,67.37057928000286,53603.45660808001
2022-10-24,16:01:23.000,297,11015351,12765,0,1666627282,13136.774811570001,67.43402145000437,53603.52647928001
2022-10-24,16:01:24.000,297,11015313,12685,0,1666627283,13136.788284189992,67.41992318999837,53603.51949216
2022-10-24,16:01:25.000,297,11015301,12805,0,1666627284,13136.835438360002,67.45516884000244,53603.505517920006
2022-10-24,16:01:26.000,297,11015333,12725,0,1666627285,13136.707448469992,67.42697231999773,53603.49154368
2022-10-24,16:01:27.000,297,11015340,12725,0,1666627286,13136.774811570001,67.42697231999773,53603.54045352
2022-10-24,16:01:28.000,297,11015306,12925,0,1666627287,13136.781547879997,67.41992318999837,53603.568402
2022-10-24,16:01:29.000,297,11015328,12885,0,1666627288,13136.761338949997,67.41992318999837,53603.61731184
2022-10-24,16:01:30.000,297,11015322,12685,0,1666627289,13136.761338949997,67.42697231999773,53603.54744064001
2022-10-24,16:01:31.000,297,11015362,12845,0,1666627290,13136.795020500002,67.4622179700018,53603.49853080001
2022-10-24,16:01:32.000,297,11015335,12805,0,1666627291,13136.693975850001,67.41992318999837,53603.533466400004
2022-10-24,16:01:33.000,297,11015351,12845,0,1666627292,13136.673766920001,67.40582492999965,53603.49154368
2022-10-24,16:01:34.000,297,11015295,12885,0,1666627293,13136.586194889991,67.41287405999901,53603.47756944001
2022-10-24,16:01:35.000,297,11015309,12805,0,1666627294,13136.539040719996,67.3635301500035,53603.533466400004
2022-10-24,16:01:36.000,297,11015326,12965,0,1666627295,13136.50535916999,67.34943189000478,53603.505517920006
2022-10-24,16:01:37.000,297,11015325,12725,0,1666627296,13136.518831789996,67.37762841000222,53603.51250504
2022-10-24,16:01:38.000,297,11015313,12925,0,1666627297,13136.52556809999,67.34943189000478,53603.554427760006
2022-10-24,16:01:39.000,297,11015351,12605,0,1666627298,13136.41105083,67.33533362999879,53603.533466400004
2022-10-24,16:01:40.000,297,11015340,12725,0,1666627299,13136.36389665999,67.27894059000391,53603.51250504
2022-10-24,16:01:41.000,297,11015309,12605,0,1666627300,13136.316742489995,67.32123537000007,53603.47058232
2022-10-24,16:01:42.000,297,11015349,12805,0,1666627301,13136.26285200999,67.30008798000199,53603.44263384
2022-10-24,16:01:43.000,297,11015329,12725,0,1666627302,13136.1887526,67.28598972000327,53603.42167248
2022-10-24,16:01:44.000,297,11015303,12765,0,1666627303,13136.12138949999,67.30713711000135,53603.40071112
2022-10-24,16:01:45.000,297,11015351,12805,0,1666627304,13136.14159842999,67.32123537000007,53603.47756944001
2022-10-24,16:01:46.000,297,11015331,12845,0,1666627305,13136.114653189994,67.30713711000135,53603.41468536
2022-10-24,16:01:47.000,297,11015327,12725,0,1666627306,13136.094444259994,67.30008798000199,53603.393724
2022-10-24,16:01:48.000,297,11015347,12685,0,1666627307,13136.067499019999,67.25779319999856,53603.386736880006
2022-10-24,16:01:49.000,297,11015324,12765,0,1666627308,13136.000135919989,67.26484232999792,53603.35878840001
2022-10-24,16:01:50.000,297,11015328,13005,0,1666627309,13135.966454369998,67.2507440699992,53603.3238528
2022-10-24,16:01:51.000,297,11015315,12725,0,1666627310,13136.006872229998,67.20844929000305,53603.316865680004
2022-10-24,16:01:52.000,297,11015339,13165,0,1666627311,13135.919300199988,67.20844929000305,53603.33083992001
2022-10-24,16:01:53.000,297,11015326,12965,0,1666627312,13135.939509129988,67.16615450999961,53603.337827040006
2022-10-24,16:01:54.000,297,11015349,12965,0,1666627313,13135.946245439998,67.14500712000154,53603.35180128
2022-10-24,16:01:55.000,297,11015319,12685,0,1666627314,13135.865409719998,67.12385973000346,53603.30289144
2022-10-24,16:01:56.000,297,11015337,12885,0,1666627315,13135.811519239993,67.08861407999939,53603.28891720001
2022-10-24,16:01:57.000,297,11015335,13045,0,1666627316,13135.791310309993,67.08156495000003,53603.24699448
2022-10-24,16:01:58.000,297,11015327,12605,0,1666627317,13135.811519239993,67.08861407999939,53603.23302024
2022-10-24,16:01:59.000,297,11015382,12845,0,1666627318,13135.723947209997,67.08156495000003,53603.19109752001
2022-10-24,16:02:00.000,297,11015298,13005,0,1666627319,13135.616166250002,67.04631930000323,53603.12821344
2022-10-24,16:02:01.000,297,11015338,12965,0,1666627320,13135.629638869992,67.03222104000452,53603.17712328
2022-10-24,16:02:02.000,297,11015327,12765,0,1666627321,13135.575748390002,67.01107364999916,53603.198084640004
2022-10-24,16:02:03.000,297,11015299,13045,0,1666627322,13135.474703740001,67.01812277999852,53603.16314904001
2022-10-24,16:02:04.000,297,11015362,12845,0,1666627323,13135.467967429991,66.98992626000108,53603.1841104
2022-10-24,16:02:05.000,297,11015343,12925,0,1666627324,13135.35345016,67.03222104000452,53603.15616192
2022-10-24,16:02:06.000,297,11015300,13125,0,1666627325,13135.26587812999,67.06041756000195,53603.1142392
2022-10-24,16:02:07.000,297,11015319,12805,0,1666627326,13135.22546026999,67.02517190999788,53603.07231648001
2022-10-24,16:02:08.000,297,11015327,12885,0,1666627327,13135.16483347999,67.05336843000259,53603.06532936
2022-10-24,16:02:09.000,297,11015317,12925,0,1666627328,13135.18504240999,67.08156495000003,53603.01641952
2022-10-24,16:02:10.000,297,11015316,12925,0,1666627329,13135.15136086,67.08861407999939,53602.95353544001
2022-10-24,16:02:11.000,297,11015328,12845,0,1666627330,13135.13115193,67.09566320999875,53602.97449680001
2022-10-24,16:02:12.000,297,11015314,12965,0,1666627331,13135.097470379995,67.06746669000131,53602.96750968
2022-10-24,16:02:13.000,297,11015326,12805,0,1666627332,13135.04357989999,67.06041756000195,53603.0094324
2022-10-24,16:02:14.000,297,11015305,12965,0,1666627333,13135.06378882999,67.1027123399981,53602.932574080005
2022-10-24,16:02:15.000,297,11015355,12765,0,1666627334,13135.057052519995,67.1168106000041,53602.90462560001
2022-10-24,16:02:16.000,297,11015301,12925,0,1666627335,13135.09073407,67.13795799000218,53602.92558696001
2022-10-24,16:02:17.000,297,11015312,12925,0,1666627336,13135.057052519995,67.13090886000282,53602.932574080005
2022-10-24,16:02:18.000,297,11015314,12965,0,1666627337,13135.05031621,67.14500712000154,53602.90462560001
2022-10-24,16:02:19.000,297,11015357,12885,0,1666627338,13135.08399775999,67.15910538000026,53602.883664240006
2022-10-24,16:02:20.000,297,11015333,12845,0,1666627339,13135.036843589995,67.15910538000026,53602.862702880004
2022-10-24,16:02:21.000,297,11015374,12845,0,1666627340,13135.036843589995,67.13795799000218,53602.85571576001
2022-10-24,16:02:22.000,297,11015319,12925,0,1666627341,13135.05031621,67.1520562500009,53602.92558696001
2022-10-24,16:02:23.000,297,11015314,13125,0,1666627342,13135.057052519995,67.17320363999897,53602.834754400006
2022-10-24,16:02:24.000,297,11015318,12725,0,1666627343,13135.09073407,67.17320363999897,53602.84872864
2022-10-24,16:02:25.000,297,11015300,13045,0,1666627344,13135.117679309995,67.1520562500009,53602.90462560001
2022-10-24,16:02:26.000,297,11015339,12725,0,1666627345,13135.20525133999,67.10976147000474,53602.90462560001
2022-10-24,16:02:27.000,297,11015330,12885,0,1666627346,13135.08399775999,67.03927017000387,53602.89065136
2022-10-24,16:02:28.000,297,11015322,12805,0,1666627347,13135.05031621,67.04631930000323,53602.84174152
2022-10-24,16:02:29.000,297,11015320,13045,0,1666627348,13135.117679309995,67.01107364999916,53602.84872864
2022-10-24,16:02:30.000,297,11015352,12765,0,1666627349,13135.07052514,67.02517190999788,53602.883664240006
2022-10-24,16:02:31.000,297,11015385,12885,0,1666627350,13135.05031621,66.98287713000173,53602.84872864
2022-10-24,16:02:32.000,297,11015312,12605,0,1666627351,13135.016634659994,66.99697539000044,53602.84872864
2022-10-24,16:02:33.000,297,11015333,12765,0,1666627352,13134.98968942,66.96172974000365,53602.813793040004
2022-10-24,16:02:34.000,297,11015313,12805,0,1666627353,13135.00989835,66.95468061000429,53602.91859984
2022-10-24,16:02:35.000,297,11015331,13005,0,1666627354,13135.00316203999,66.94763147999765,53602.82776728001
2022-10-24,16:02:36.000,297,11015364,12805,0,1666627355,13134.996425729994,66.91943496000022,53602.87667712001
2022-10-24,16:02:37.000,297,11015304,12765,0,1666627356,13134.908853699999,66.91238583000086,53602.82776728001
2022-10-24,16:02:38.000,297,11015339,12845,0,1666627357,13134.895381079994,66.89123844000278,53602.834754400006
2022-10-24,16:02:39.000,297,11015310,13005,0,1666627358,13134.949271559999,66.84894365999935,53602.862702880004
2022-10-24,16:02:40.000,297,11015311,12765,0,1666627359,13134.949271559999,66.8700910500047,53602.84872864
2022-10-24,16:02:41.000,297,11015317,12725,0,1666627360,13134.96948049,66.83484540000063,53602.85571576001
2022-10-24,16:02:42.000,297,11015322,12965,0,1666627361,13134.98968942,66.84189452999999,53602.85571576001
2022-10-24,16:02:43.000,297,11015320,12965,0,1666627362,13135.02337096999,66.86304191999807,53602.862702880004
2022-10-24,16:02:44.000,297,11015357,13005,0,1666627363,13134.98968942,66.89123844000278,53602.85571576001
2022-10-24,16:02:45.000,297,11015289,12805,0,1666627364,13135.04357989999,66.91943496000022,53602.80680592001
2022-10-24,16:02:46.000,297,11015324,12605,0,1666627365,13134.996425729994,66.92648408999958,53602.79283168
2022-10-24,16:02:47.000,297,11015348,12685,0,1666627366,13135.06378882999,66.9405823499983,53602.85571576001
2022-10-24,16:02:48.000,297,11015343,12925,0,1666627367,13135.12441561999,67.01107364999916,53602.932574080005
2022-10-24,16:02:49.000,297,11015301,13045,0,1666627368,13135.13115193,67.04631930000323,53602.87667712001
2022-10-24,16:02:50.000,297,11015298,12965,0,1666627369,13135.12441561999,67.08861407999939,53602.89763848
2022-10-24,16:02:51.000,297,11015323,12885,0,1666627370,13135.117679309995,67.12385973000346,53602.84872864
2022-10-24,16:02:52.000,297,11015338,13005,0,1666627371,13135.117679309995,67.19435103000433,53602.92558696001
2022-10-24,16:02:53.000,297,11015281,12805,0,1666627372,13135.08399775999,67.22254755000176,53602.92558696001
2022-10-24,16:02:54.000,297,11015305,12965,0,1666627373,13135.036843589995,67.31418624000071,53602.883664240006
2022-10-24,16:02:55.000,297,11015331,12765,0,1666627374,13135.00989835,67.32828449999943,53602.82776728001
2022-10-24,16:02:56.000,297,11015301,13085,0,1666627375,13134.854963219994,67.41287405999901,53602.84872864
2022-10-24,16:02:57.000,297,11015331,12765,0,1666627376,13134.92232631999,67.43402145000437,53602.92558696001
2022-10-24,16:02:58.000,297,11015262,12725,0,1666627377,13134.861699529989,67.48336535999988,53602.92558696001
2022-10-24,16:02:59.000,297,11015333,12765,0,1666627378,13134.861699529989,67.55385666000075,53602.86969
2022-10-24,16:03:00.000,297,11015323,12685,0,1666627379,13134.740445949988,67.63139709000097,53602.80680592001
2022-10-24,16:03:01.000,297,11015350,12925,0,1666627380,13134.713500709993,67.63844622000033,53602.78584456001
2022-10-24,16:03:02.000,297,11015326,12685,0,1666627381,13134.659610229988,67.68779013000312,53602.84174152
2022-10-24,16:03:03.000,297,11015347,12805,0,1666627382,13134.592247129993,67.73008490999928,53602.7998188
2022-10-24,16:03:04.000,297,11015294,12605,0,1666627383,13134.497938790002,67.77237969000271,53602.84872864
2022-10-24,16:03:05.000,297,11015356,12765,0,1666627384,13134.504675099997,67.77237969000271,53602.834754400006
2022-10-24,16:03:06.000,297,11015345,12925,0,1666627385,13134.437312000002,67.82172359999822,53602.82078016
2022-10-24,16:03:07.000,297,11015344,12925,0,1666627386,13134.322794729997,67.91336229000444,53602.82078016
2022-10-24,16:03:08.000,297,11015317,12925,0,1666627387,13134.268904249991,67.94155881000188,53602.75789608001
2022-10-24,16:03:09.000,297,11015303,12885,0,1666627388,13134.275640560001,68.01205011000275,53602.75090896
2022-10-24,16:03:10.000,297,11015327,12885,0,1666627389,13134.181332219996,68.06139401999826,53602.70199912
2022-10-24,16:03:11.000,297,11015320,12845,0,1666627390,13134.167859599991,68.12483618999977,53602.74392184
2022-10-24,16:03:12.000,297,11015326,12765,0,1666627391,13134.11396912,68.18827836000128,53602.73693472001
2022-10-24,16:03:13.000,297,11015312,12685,0,1666627392,13134.120705429996,68.24467140000343,53602.70898624001
2022-10-24,16:03:14.000,297,11015318,12885,0,1666627393,13134.05334233,68.27991705000022,53602.695012000004
2022-10-24,16:03:15.000,297,11015304,13005,0,1666627394,13134.12744173999,68.34335922000173,53602.63911504001
2022-10-24,16:03:16.000,297,11015345,13045,0,1666627395,13134.039869709995,68.35040835000109,53602.6251408
2022-10-24,16:03:17.000,297,11015330,12765,0,1666627396,13134.019660779995,68.38565399999788,53602.58321808
2022-10-24,16:03:18.000,297,11015319,12845,0,1666627397,13134.04660601999,68.39975226000388,53602.66007640001
2022-10-24,16:03:19.000,297,11015328,12965,0,1666627398,13134.100496499996,68.40680139000324,53602.57623096
2022-10-24,16:03:20.000,297,11015359,12845,0,1666627399,13134.09376019,68.39975226000388,53602.597192320005
2022-10-24,16:03:21.000,297,11015284,12965,0,1666627400,13134.15438698,68.39270313000452,53602.6251408
2022-10-24,16:03:22.000,297,11015341,12765,0,1666627401,13134.188068529991,68.35745748000045,53602.68103776
2022-10-24,16:03:23.000,297,11015308,12805,0,1666627402,13134.282376869996,68.34335922000173,53602.61116656
2022-10-24,16:03:24.000,297,11015325,12765,0,1666627403,13134.309322109992,68.32926096000301,53602.63911504001
2022-10-24,16:03:25.000,297,11015337,12925,0,1666627404,13134.336267350001,68.27991705000022,53602.548282480006
2022-10-24,16:03:26.000,297,11015334,12885,0,1666627405,13134.336267350001,68.3151627000043,53602.4853984
2022-10-24,16:03:27.000,297,11015297,12845,0,1666627406,13134.437312000002,68.28696617999958,53602.646102160004
2022-10-24,16:03:28.000,297,11015332,12605,0,1666627407,13134.477729860002,68.2658187900015,53602.6251408
2022-10-24,16:03:29.000,297,11015327,12965,0,1666627408,13134.511411409992,68.28696617999958,53602.59020520001
2022-10-24,16:03:30.000,297,11015317,12765,0,1666627409,13134.578774510002,68.3010644399983,53602.67405064
2022-10-24,16:03:31.000,297,11015341,12765,0,1666627410,13134.619192370003,68.3010644399983,53602.67405064
2022-10-24,16:03:32.000,297,11015324,13085,0,1666627411,13134.612456059993,68.34335922000173,53602.715973360006
2022-10-24,16:03:33.000,297,11015324,12605,0,1666627412,13134.545092959997,68.37155573999917,53602.646102160004
2022-10-24,16:03:34.000,297,11015347,12965,0,1666627413,13134.558565580002,68.42089965000196,53602.70199912
2022-10-24,16:03:35.000,297,11015351,12805,0,1666627414,13134.531620339993,68.42794878000132,53602.63212792
2022-10-24,16:03:36.000,297,11015314,12685,0,1666627415,13134.545092959997,68.4772926900041,53602.65308928
2022-10-24,16:03:37.000,297,11015320,12845,0,1666627416,13134.484466169997,68.52663659999962,53602.63911504001
2022-10-24,16:03:38.000,297,11015311,13005,0,1666627417,13134.551829269993,68.57598051000241,53602.715973360006
2022-10-24,16:03:39.000,297,11015344,12845,0,1666627418,13134.524884029997,68.65352094000264,53602.73693472001
2022-10-24,16:03:40.000,297,11015320,13005,0,1666627419,13134.511411409992,68.67466833000071,53602.68103776
2022-10-24,16:03:41.000,297,11015332,12765,0,1666627420,13134.450784619992,68.7592578900003,53602.646102160004
2022-10-24,16:03:42.000,297,11015295,12725,0,1666627421,13134.444048309997,68.80155267000373,53602.68103776
2022-10-24,16:03:43.000,297,11015321,12925,0,1666627422,13134.497938790002,68.8579457099986,53602.7299476
2022-10-24,16:03:44.000,297,11015329,12765,0,1666627423,13134.538356650002,68.90024049000203,53602.72296048
2022-10-24,16:03:45.000,297,11015357,12725,0,1666627424,13134.585510819998,68.9072896200014,53602.73693472001
2022-10-24,16:03:46.000,297,11015313,12725,0,1666627425,13134.666346539998,68.95663353000418,53602.7299476
2022-10-24,16:03:47.000,297,11015332,12845,0,1666627426,13134.666346539998,68.94958440000482,53602.764883200005
2022-10-24,16:03:48.000,297,11015337,12965,0,1666627427,13134.767391189998,68.98483005000162,53602.80680592001
2022-10-24,16:03:49.000,297,11015283,12605,0,1666627428,13134.767391189998,68.99187918000098,53602.79283168
2022-10-24,16:03:50.000,297,11015366,12725,0,1666627429,13134.774127499993,68.95663353000418,53602.764883200005
2022-10-24,16:03:51.000,297,11015308,12925,0,1666627430,13134.848226909999,68.98483005000162,53602.834754400006
2022-10-24,16:03:52.000,297,11015310,12765,0,1666627431,13134.868435839999,68.93548613999883,53602.85571576001
2022-10-24,16:03:53.000,297,11015324,13005,0,1666627432,13134.908853699999,68.92138788000011,53602.89763848
2022-10-24,16:03:54.000,297,11015343,12845,0,1666627433,13134.881908459989,68.87909310000396,53602.86969
2022-10-24,16:03:55.000,297,11015305,12805,0,1666627434,13134.908853699999,68.85089657999924,53602.86969
2022-10-24,16:03:56.000,297,11015355,12845,0,1666627435,13134.834754289994,68.80860180000309,53602.87667712001
2022-10-24,16:03:57.000,297,11015357,13045,0,1666627436,13134.760654879989,68.78745440999774,53602.86969
2022-10-24,16:03:58.000,297,11015367,13005,0,1666627437,13134.780863809989,68.79450354000437,53602.87667712001
2022-10-24,16:03:59.000,297,11015339,12925,0,1666627438,13134.706764399998,68.78745440999774,53602.86969
2022-10-24,16:04:00.000,297,11015336,13125,0,1666627439,13134.666346539998,68.76630701999966,53602.82776728001
2022-10-24,16:04:01.000,297,11015323,12805,0,1666627440,13134.632664989993,68.76630701999966,53602.84872864
2022-10-24,16:04:02.000,297,11015327,12965,0,1666627441,13134.632664989993,68.70991398000479,53602.87667712001
2022-10-24,16:04:03.000,297,11015319,12925,0,1666627442,13134.572038199993,68.7592578900003,53602.834754400006
2022-10-24,16:04:04.000,297,11015384,12965,0,1666627443,13134.612456059993,68.73106137000286,53602.86969
2022-10-24,16:04:05.000,297,11015327,12645,0,1666627444,13134.612456059993,68.77335614999902,53602.84872864
2022-10-24,16:04:06.000,297,11015273,12965,0,1666627445,13134.659610229988,68.7592578900003,53602.87667712001
2022-10-24,16:04:07.000,297,11015338,13005,0,1666627446,13134.713500709993,68.79450354000437,53602.91161272
2022-10-24,16:04:08.000,297,11015309,12725,0,1666627447,13134.774127499993,68.80155267000373,53602.89763848
2022-10-24,16:04:09.000,297,11015310,13045,0,1666627448,13134.848226909999,68.83679832000053,53602.91859984
2022-10-24,16:04:10.000,297,11015329,12605,0,1666627449,13134.94253524999,68.89319136000267,53602.87667712001
2022-10-24,16:04:11.000,297,11015334,13125,0,1666627450,13134.94253524999,68.94958440000482,53602.90462560001
2022-10-24,16:04:12.000,297,11015379,12925,0,1666627451,13134.96948049,69.01302656999906,53602.91161272
2022-10-24,16:04:13.000,297,11015340,13125,0,1666627452,13134.996425729994,69.03417396000441,53602.883664240006
2022-10-24,16:04:14.000,297,11015313,12805,0,1666627453,13135.016634659994,69.118763520004,53602.85571576001
2022-10-24,16:04:15.000,297,11015341,13005,0,1666627454,13135.08399775999,69.18220568999823,53602.862702880004
2022-10-24,16:04:16.000,297,11015292,12965,0,1666627455,13135.06378882999,69.23859873000038,53602.89763848
2022-10-24,16:04:17.000,297,11015340,12925,0,1666627456,13135.077261449995,69.2808935100038,53602.87667712001
2022-10-24,16:04:18.000,297,11015306,12685,0,1666627457,13135.00316203999,69.35843394000403,53602.862702880004
2022-10-24,16:04:19.000,297,11015247,12965,0,1666627458,13134.908853699999,69.4289252400049,53602.79283168
2022-10-24,16:04:20.000,297,11015349,12725,0,1666627459,13134.875172149994,69.49236740999913,53602.862702880004
2022-10-24,16:04:21.000,297,11015332,12965,0,1666627460,13134.814545359994,69.54171132000192,53602.84174152
2022-10-24,16:04:22.000,297,11015276,13005,0,1666627461,13134.760654879989,69.59105523000471,53602.84174152
2022-10-24,16:04:23.000,297,11015302,12845,0,1666627462,13134.666346539998,69.6615465299983,53602.79283168
2022-10-24,16:04:24.000,297,11015319,12805,0,1666627463,13134.632664989993,69.69679218000238,53602.834754400006
2022-10-24,16:04:25.000,297,11015311,13005,0,1666627464,13134.598983440002,69.73203782999917,53602.862702880004
2022-10-24,16:04:26.000,297,11015326,12805,0,1666627465,13134.605719749998,69.73203782999917,53602.87667712001
2022-10-24,16:04:27.000,297,11015361,12885,0,1666627466,13134.497938790002,69.76728348000324,53602.82078016
2022-10-24,16:04:28.000,297,11015366,12525,0,1666627467,13134.497938790002,69.81662738999876,53602.78584456001
2022-10-24,16:04:29.000,297,11015312,13005,0,1666627468,13134.518147720002,69.8730204300009,53602.75789608001
2022-10-24,16:04:30.000,297,11015371,13125,0,1666627469,13134.423839379997,69.89416781999898,53602.65308928
2022-10-24,16:04:31.000,297,11015314,12685,0,1666627470,13134.457520930002,69.86597130000155,53602.7299476
2022-10-24,16:04:32.000,297,11015324,13085,0,1666627471,13134.524884029997,69.9082660799977,53602.75090896
2022-10-24,16:04:33.000,297,11015357,13005,0,1666627472,13134.592247129993,69.96465911999985,53602.764883200005
2022-10-24,16:04:34.000,297,11015349,12805,0,1666627473,13134.632664989993,69.97170824999921,53602.75090896
2022-10-24,16:04:35.000,297,11015312,12925,0,1666627474,13134.720237019988,70.04924867999944,53602.72296048
2022-10-24,16:04:36.000,297,11015339,12925,0,1666627475,13134.787600119998,70.06334693999815,53602.74392184
2022-10-24,16:04:37.000,297,11015332,12765,0,1666627476,13134.807809049998,70.07744520000415,53602.667063520006
2022-10-24,16:04:38.000,297,11015342,12765,0,1666627477,13134.807809049998,70.09859259000223,53602.68103776
2022-10-24,16:04:39.000,297,11015355,12965,0,1666627478,13134.875172149994,70.14793649999774,53602.70199912
2022-10-24,16:04:40.000,297,11015300,13125,0,1666627479,13134.895381079994,70.14088736999838,53602.715973360006
2022-10-24,16:04:41.000,297,11015354,12965,0,1666627480,13134.996425729994,70.15498563000438,53602.70898624001
2022-10-24,16:04:42.000,297,11015321,12805,0,1666627481,13135.00989835,70.1197399800003,53602.75789608001
2022-10-24,16:04:43.000,297,11015336,12805,0,1666627482,13135.10420668999,70.10564172000159,53602.73693472001
2022-10-24,16:04:44.000,297,11015357,12965,0,1666627483,13135.077261449995,70.0562978099988,53602.7299476
2022-10-24,16:04:45.000,297,11015327,12645,0,1666627484,13135.077261449995,70.04219955000008,53602.77885744
2022-10-24,16:04:46.000,297,11015325,13085,0,1666627485,13135.097470379995,70.02810129000136,53602.79283168
2022-10-24,16:04:47.000,297,11015329,12765,0,1666627486,13135.10420668999,69.99285564000456,53602.79283168
2022-10-24,16:04:48.000,297,11015304,12685,0,1666627487,13135.057052519995,69.98580650999793,53602.75090896
2022-10-24,16:04:49.000,297,11015344,12885,0,1666627488,13135.12441561999,69.96465911999985,53602.7998188
2022-10-24,16:04:50.000,297,11015316,12805,0,1666627489,13135.158097169995,69.9223643400037,53602.834754400006
2022-10-24,16:04:51.000,297,11015344,12765,0,1666627490,13135.12441561999,69.9082660799977,53602.82776728001
2022-10-24,16:04:52.000,297,11015363,12925,0,1666627491,13135.097470379995,69.9082660799977,53602.84174152
2022-10-24,16:04:53.000,297,11015330,12925,0,1666627492,13135.097470379995,69.91531521000434,53602.813793040004
2022-10-24,16:04:54.000,297,11015339,12725,0,1666627493,13135.09073407,69.91531521000434,53602.862702880004
2022-10-24,16:04:55.000,297,11015324,12885,0,1666627494,13135.04357989999,69.9223643400037,53602.79283168
2022-10-24,16:04:56.000,297,11015348,12925,0,1666627495,13135.016634659994,69.95760999000049,53602.89065136
2022-10-24,16:04:57.000,297,11015329,12765,0,1666627496,13135.04357989999,69.95760999000049,53602.883664240006
2022-10-24,16:04:58.000,297,11015348,12805,0,1666627497,13135.00989835,70.01400303000264,53602.82776728001
2022-10-24,16:04:59.000,297,11015326,12965,0,1666627498,13134.98295310999,70.06334693999815,53602.834754400006
2022-10-24,16:05:00.000,297,11015365,12925,0,1666627499,13134.956007869994,70.09154346000287,53602.834754400006
2022-10-24,16:05:01.000,297,11015288,12645,0,1666627500,13134.868435839999,70.19728041000053,53602.84174152
2022-10-24,16:05:02.000,297,11015334,12885,0,1666627501,13134.881908459989,70.20432953999989,53602.84174152
2022-10-24,16:05:03.000,297,11015332,12885,0,1666627502,13134.834754289994,70.29596822999883,53602.82776728001
2022-10-24,16:05:04.000,297,11015300,12765,0,1666627503,13134.821281669989,70.3664595299997,53602.86969
2022-10-24,16:05:05.000,297,11015323,12845,0,1666627504,13134.861699529989,70.479245610004,53602.89065136
2022-10-24,16:05:06.000,297,11015334,12845,0,1666627505,13134.753918569993,70.55678604000423,53602.883664240006
2022-10-24,16:05:07.000,297,11015318,12685,0,1666627506,13134.774127499993,70.69776863999869,53602.834754400006
2022-10-24,16:05:08.000,297,11015390,12845,0,1666627507,13134.733709639993,70.7612108100002,53602.862702880004
2022-10-24,16:05:09.000,297,11015289,12765,0,1666627508,13134.733709639993,70.88104602000385,53602.85571576001
2022-10-24,16:05:10.000,297,11015338,12725,0,1666627509,13134.706764399998,70.96563558000344,53602.80680592001
2022-10-24,16:05:11.000,297,11015344,13005,0,1666627510,13134.598983440002,71.08547078999982,53602.7299476
2022-10-24,16:05:12.000,297,11015319,13125,0,1666627511,13134.726973329998,71.14186383000197,53602.82078016
2022-10-24,16:05:13.000,297,11015334,12805,0,1666627512,13134.679819159988,71.24055165000027,53602.85571576001
2022-10-24,16:05:14.000,297,11015330,12925,0,1666627513,13134.646137609998,71.31104295000114,53602.834754400006
2022-10-24,16:05:15.000,297,11015327,12725,0,1666627514,13134.639401300003,71.39563251000072,53602.82776728001
2022-10-24,16:05:16.000,297,11015341,12765,0,1666627515,13134.565301889997,71.44497642000351,53602.79283168
2022-10-24,16:05:17.000,297,11015345,12925,0,1666627516,13134.531620339993,71.53661511000246,53602.75789608001
2022-10-24,16:05:18.000,297,11015356,12685,0,1666627517,13134.511411409992,71.58595901999797,53602.75789608001
2022-10-24,16:05:19.000,297,11015303,13005,0,1666627518,13134.444048309997,71.63530293000076,53602.82078016
2022-10-24,16:05:20.000,297,11015330,12965,0,1666627519,13134.450784619992,71.67759771000419,53602.7998188
2022-10-24,16:05:21.000,297,11015325,12805,0,1666627520,13134.390157829992,71.74103987999843,53602.84872864
2022-10-24,16:05:22.000,297,11015302,12805,0,1666627521,13134.329531039992,71.76218727000378,53602.862702880004
2022-10-24,16:05:23.000,297,11015348,12965,0,1666627522,13134.309322109992,71.80448204999993,53602.84872864
2022-10-24,16:05:24.000,297,11015420,12805,0,1666627523,13134.309322109992,71.82562943999801,53602.80680592001
2022-10-24,16:05:25.000,297,11015311,12845,0,1666627524,13134.181332219996,71.85382596000272,53602.715973360006
2022-10-24,16:05:26.000,297,11015355,12725,0,1666627525,13134.13417805,71.88202248000016,53602.75789608001
2022-10-24,16:05:27.000,297,11015338,12885,0,1666627526,13134.019660779995,71.94546465000167,53602.57623096
2022-10-24,16:05:28.000,297,11015339,13005,0,1666627527,13133.98597922999,71.95251378000103,53602.61116656
2022-10-24,16:05:29.000,297,11015323,12765,0,1666627528,13134.02639708999,71.95251378000103,53602.66007640001
2022-10-24,16:05:30.000,297,11015336,12725,0,1666627529,13133.999451849995,71.95251378000103,53602.68802488001
2022-10-24,16:05:31.000,297,11015390,13205,0,1666627530,13133.90514350999,71.99480856000446,53602.57623096
2022-10-24,16:05:32.000,297,11015327,12885,0,1666627531,13133.82430778999,71.99480856000446,53602.56225672
2022-10-24,16:05:33.000,297,11015352,12725,0,1666627532,13133.938825059995,71.98775942999782,53602.61116656
2022-10-24,16:05:34.000,297,11015327,12805,0,1666627533,13133.959033989995,71.9736611699991,53602.61815368001
2022-10-24,16:05:35.000,297,11015358,12965,0,1666627534,13133.92535243999,71.95251378000103,53602.646102160004
2022-10-24,16:05:36.000,297,11015361,12845,0,1666627535,13133.96577029999,71.9736611699991,53602.59020520001
2022-10-24,16:05:37.000,297,11015339,12685,0,1666627536,13134.05334233,71.96661203999975,53602.667063520006
2022-10-24,16:05:38.000,297,11015330,12765,0,1666627537,13134.100496499996,71.92431726000359,53602.6251408
2022-10-24,16:05:39.000,297,11015344,12925,0,1666627538,13134.09376019,71.93841552000231,53602.527321120004
2022-10-24,16:05:40.000,297,11015362,12885,0,1666627539,13134.140914359996,71.88907160999952,53602.56924384001
2022-10-24,16:05:41.000,297,11015350,12645,0,1666627540,13134.161123289996,71.8749733500008,53602.56924384001
2022-10-24,16:05:42.000,297,11015322,12965,0,1666627541,13134.181332219996,71.80448204999993,53602.57623096
2022-10-24,16:05:43.000,297,11015367,12805,0,1666627542,13134.208277459991,71.80448204999993,53602.61815368001
2022-10-24,16:05:44.000,297,11015381,12805,0,1666627543,13134.235222700001,71.80448204999993,53602.57623096
2022-10-24,16:05:45.000,297,11015338,12805,0,1666627544,13134.322794729997,71.7762855300025,53602.58321808
2022-10-24,16:05:46.000,297,11015326,13005,0,1666627545,13134.302585799996,71.74808900999778,53602.61116656
2022-10-24,16:05:47.000,297,11015362,12965,0,1666627546,13134.309322109992,71.70579423000163,53602.65308928
2022-10-24,16:05:48.000,297,11015322,12925,0,1666627547,13134.228486389991,71.6282538000014,53602.60417944
2022-10-24,16:05:49.000,297,11015356,12765,0,1666627548,13134.268904249991,71.60710641000333,53602.56924384001
2022-10-24,16:05:50.000,297,11015331,12805,0,1666627549,13134.248695319991,71.57890988999861,53602.65308928
2022-10-24,16:05:51.000,297,11015355,12765,0,1666627550,13134.140914359996,71.58595901999797,53602.51334688
2022-10-24,16:05:52.000,297,11015355,13005,0,1666627551,13134.208277459991,71.59300815000461,53602.59020520001
2022-10-24,16:05:53.000,297,11015327,12805,0,1666627552,13134.140914359996,71.60005728000397,53602.63911504001
2022-10-24,16:05:54.000,297,11015362,13085,0,1666627553,13134.13417805,71.5648116299999,53602.63212792
2022-10-24,16:05:55.000,297,11015296,12845,0,1666627554,13134.07355126,71.53661511000246,53602.63911504001
2022-10-24,16:05:56.000,297,11015353,12925,0,1666627555,13133.98597922999,71.57186075999925,53602.61815368001
2022-10-24,16:05:57.000,297,11015337,12965,0,1666627556,13133.94556136999,71.5648116299999,53602.59020520001
2022-10-24,16:05:58.000,297,11015343,12805,0,1666627557,13133.87146196,71.5648116299999,53602.6251408
2022-10-24,16:05:59.000,297,11015343,12885,0,1666627558,13133.797362549994,71.60710641000333,53602.54129536001
2022-10-24,16:06:00.000,297,11015391,12845,0,1666627559,13133.79062624,71.6282538000014,53602.527321120004
2022-10-24,16:06:01.000,297,11015324,12765,0,1666627560,13133.78388992999,71.67759771000419,53602.527321120004
2022-10-24,16:06:02.000,297,11015343,12885,0,1666627561,13133.74347206999,71.67759771000419,53602.53430824
2022-10-24,16:06:03.000,297,11015316,12685,0,1666627562,13133.74347206999,71.73399074999907,53602.56924384001
2022-10-24,16:06:04.000,297,11015394,12885,0,1666627563,13133.70305420999,71.79038379000121,53602.52033400001
2022-10-24,16:06:05.000,297,11015358,12725,0,1666627564,13133.74347206999,71.84677683000336,53602.527321120004
2022-10-24,16:06:06.000,297,11015352,12725,0,1666627565,13133.756944689994,71.91726813000423,53602.52033400001
2022-10-24,16:06:07.000,297,11015346,12885,0,1666627566,13133.777153619994,71.98775942999782,53602.43648856
2022-10-24,16:06:08.000,297,11015369,12765,0,1666627567,13133.92535243999,72.05825072999869,53602.45744992
2022-10-24,16:06:09.000,297,11015333,12685,0,1666627568,13133.97250661,72.13579115999892,53602.50635976
2022-10-24,16:06:10.000,297,11015357,13125,0,1666627569,13134.060078639995,72.22742984999786,53602.4853984
2022-10-24,16:06:11.000,297,11015350,13045,0,1666627570,13134.15438698,72.31906854000408,53602.53430824
2022-10-24,16:06:12.000,297,11015345,12805,0,1666627571,13134.10723280999,72.43890375000046,53602.53430824
2022-10-24,16:06:13.000,297,11015353,12925,0,1666627572,13134.147650669991,72.50939505000133,53602.52033400001
2022-10-24,16:06:14.000,297,11015318,12885,0,1666627573,13134.161123289996,72.615131999999,53602.548282480006
2022-10-24,16:06:15.000,297,11015341,12885,0,1666627574,13134.140914359996,72.70677068999794,53602.52033400001
2022-10-24,16:06:16.000,297,11015330,12885,0,1666627575,13134.11396912,72.8266059000016,53602.51334688
2022-10-24,16:06:17.000,297,11015373,12845,0,1666627576,13134.06681494999,72.90414633000182,53602.54129536001
2022-10-24,16:06:18.000,297,11015339,12765,0,1666627577,13134.02639708999,73.01693240999884,53602.56924384001
2022-10-24,16:06:19.000,297,11015362,12925,0,1666627578,13133.94556136999,73.05217806000292,53602.59020520001
2022-10-24,16:06:20.000,297,11015328,13005,0,1666627579,13133.81083517,73.14381675000186,53602.50635976
2022-10-24,16:06:21.000,297,11015313,12965,0,1666627580,13133.716526829994,73.1720132699993,53602.49238552001
2022-10-24,16:06:22.000,297,11015344,12805,0,1666627581,13133.649163729999,73.18611152999802,53602.49238552001
2022-10-24,16:06:23.000,297,11015360,12605,0,1666627582,13133.487492289998,73.24250457000016,53602.45744992
2022-10-24,16:06:24.000,297,11015295,13045,0,1666627583,13133.346029779997,73.24955369999952,53602.45046280001
2022-10-24,16:06:25.000,297,11015360,12965,0,1666627584,13133.265194059997,73.27775022000424,53602.44347568
2022-10-24,16:06:26.000,297,11015349,12525,0,1666627585,13133.164149409997,73.29889761000231,53602.40854008
2022-10-24,16:06:27.000,297,11015288,12845,0,1666627586,13133.143940479997,73.29889761000231,53602.42251432001
2022-10-24,16:06:28.000,297,11015359,12965,0,1666627587,13133.096786310001,73.25660282999888,53602.380591600006
2022-10-24,16:06:29.000,297,11015328,12925,0,1666627588,13133.022686899996,73.19316066000465,53602.310720400004
2022-10-24,16:06:30.000,297,11015342,13085,0,1666627589,13133.083313689996,73.15086588000122,53602.42251432001
2022-10-24,16:06:31.000,297,11015299,13205,0,1666627590,13133.157413100002,73.11562023000442,53602.43648856
2022-10-24,16:06:32.000,297,11015314,12925,0,1666627591,13133.211303579992,73.073325450001,53602.38757872
2022-10-24,16:06:33.000,297,11015345,12925,0,1666627592,13133.271930369992,73.05217806000292,53602.36661736
2022-10-24,16:06:34.000,297,11015350,13045,0,1666627593,13133.460547049988,72.96053937000397,53602.45744992
2022-10-24,16:06:35.000,297,11015336,12605,0,1666627594,13133.642427419989,72.91119546000118,53602.47142416001
2022-10-24,16:06:36.000,297,11015262,13045,0,1666627595,13133.716526829994,72.84775328999967,53602.478411280004
2022-10-24,16:06:37.000,297,11015291,13005,0,1666627596,13133.78388992999,72.78431111999816,53602.51334688
2022-10-24,16:06:38.000,297,11015295,12925,0,1666627597,13133.95229768,72.74201634000201,53602.51334688
2022-10-24,16:06:39.000,297,11015317,12885,0,1666627598,13134.02639708999,72.72086895000393,53602.478411280004
2022-10-24,16:06:40.000,297,11015327,12725,0,1666627599,13134.10723280999,72.65742678000242,53602.4155272
2022-10-24,16:06:41.000,297,11015315,12885,0,1666627600,13134.19480484,72.615131999999,53602.5552696
2022-10-24,16:06:42.000,297,11015348,12765,0,1666627601,13134.221750079996,72.52349331000005,53602.57623096
2022-10-24,16:06:43.000,297,11015311,12965,0,1666627602,13134.235222700001,72.53054243999941,53602.56924384001
2022-10-24,16:06:44.000,297,11015351,12765,0,1666627603,13134.120705429996,72.53054243999941,53602.56225672
2022-10-24,16:06:45.000,297,11015335,12605,0,1666627604,13134.060078639995,72.51644418000069,53602.597192320005
2022-10-24,16:06:46.000,297,11015335,12965,0,1666627605,13133.918616129995,72.51644418000069,53602.53430824
2022-10-24,16:06:47.000,297,11015339,12885,0,1666627606,13133.837780409995,72.44595287999982,53602.56225672
2022-10-24,16:06:48.000,297,11015365,12925,0,1666627607,13133.709790519999,72.39660897000431,53602.60417944
2022-10-24,16:06:49.000,297,11015297,12605,0,1666627608,13133.628954799999,72.36136332000024,53602.58321808
2022-10-24,16:06:50.000,297,11015356,12725,0,1666627609,13133.447074429998,72.29792114999873,53602.51334688
2022-10-24,16:06:51.000,297,11015319,12765,0,1666627610,13133.393183949993,72.22742984999786,53602.54129536001
2022-10-24,16:06:52.000,297,11015359,12965,0,1666627611,13133.332557159993,72.19923333000042,53602.50635976
2022-10-24,16:06:53.000,297,11015321,12965,0,1666627612,13133.204567269997,72.16398768000363,53602.499372640006
2022-10-24,16:06:54.000,297,11015375,13125,0,1666627613,13133.096786310001,72.15693855000427,53602.4853984
2022-10-24,16:06:55.000,297,11015305,12685,0,1666627614,13133.036159520001,72.10759464000148,53602.52033400001
2022-10-24,16:06:56.000,297,11015351,12605,0,1666627615,13133.009214279991,72.0864472500034,53602.43648856
2022-10-24,16:06:57.000,297,11015313,12725,0,1666627616,13133.069841069992,72.03005421000125,53602.56225672
2022-10-24,16:06:58.000,297,11015336,12765,0,1666627617,13133.103522619997,72.05825072999869,53602.54129536001
2022-10-24,16:06:59.000,297,11015334,12925,0,1666627618,13133.137204170001,72.0230050800019,53602.46443704
2022-10-24,16:07:00.000,297,11015332,12925,0,1666627619,13133.191094649992,72.07939812000404,53602.4853984
2022-10-24,16:07:01.000,297,11015359,12885,0,1666627620,13133.332557159993,72.07234899000468,53602.49238552001
2022-10-24,16:07:02.000,297,11015364,13005,0,1666627621,13133.413392879993,72.14988942000491,53602.47142416001
2022-10-24,16:07:03.000,297,11015284,13005,0,1666627622,13133.514437529993,72.13579115999892,53602.478411280004
2022-10-24,16:07:04.000,297,11015298,12925,0,1666627623,13133.642427419989,72.20628245999978,53602.53430824
2022-10-24,16:07:05.000,297,11015340,12725,0,1666627624,13133.837780409995,72.2203807199985,53602.56924384001
2022-10-24,16:07:06.000,297,11015320,13125,0,1666627625,13133.97250661,72.24857724000321,53602.61116656
2022-10-24,16:07:07.000,297,11015305,12845,0,1666627626,13134.039869709995,72.24152811000386,53602.6251408
2022-10-24,16:07:08.000,297,11015329,12765,0,1666627627,13134.221750079996,72.24857724000321,53602.65308928
2022-10-24,16:07:09.000,297,11015364,12765,0,1666627628,13134.343003659997,72.24857724000321,53602.667063520006
2022-10-24,16:07:10.000,297,11015347,12925,0,1666627629,13134.444048309997,72.28382289000001,53602.65308928
2022-10-24,16:07:11.000,297,11015324,12805,0,1666627630,13134.558565580002,72.25562637000257,53602.70199912
2022-10-24,16:07:12.000,297,11015346,12885,0,1666627631,13134.605719749998,72.26972463000129,53602.74392184
2022-10-24,16:07:13.000,297,11015347,12885,0,1666627632,13134.720237019988,72.27677376000065,53602.80680592001
2022-10-24,16:07:14.000,297,11015309,12805,0,1666627633,13134.740445949988,72.26267550000193,53602.813793040004
2022-10-24,16:07:15.000,297,11015352,12965,0,1666627634,13134.794336429994,72.19923333000042,53602.85571576001
2022-10-24,16:07:16.000,297,11015322,12645,0,1666627635,13134.713500709993,72.1851350700017,53602.862702880004
2022-10-24,16:07:17.000,297,11015341,12685,0,1666627636,13134.700028089988,72.14284028999828,53602.84872864
2022-10-24,16:07:18.000,297,11015314,12765,0,1666627637,13134.659610229988,72.10759464000148,53602.89763848
2022-10-24,16:07:19.000,297,11015363,12765,0,1666627638,13134.605719749998,72.05825072999869,53602.82776728001
2022-10-24,16:07:20.000,297,11015348,12965,0,1666627639,13134.497938790002,71.98775942999782,53602.862702880004
2022-10-24,16:07:21.000,297,11015341,12885,0,1666627640,13134.444048309997,71.88202248000016,53602.89763848
2022-10-24,16:07:22.000,297,11015347,12885,0,1666627641,13134.329531039992,71.79743292000057,53602.89763848
2022-10-24,16:07:23.000,297,11015292,13125,0,1666627642,13134.255431630001,71.71989249000035,53602.89763848
2022-10-24,16:07:24.000,297,11015337,12765,0,1666627643,13134.12744173999,71.64940118999948,53602.90462560001
2022-10-24,16:07:25.000,297,11015361,12885,0,1666627644,13134.0331334,71.5295659800031,53602.84872864
2022-10-24,16:07:26.000,297,11015347,12885,0,1666627645,13133.92535243999,71.42382902999816,53602.883664240006
2022-10-24,16:07:27.000,297,11015358,12685,0,1666627646,13133.837780409995,71.36743599000329,53602.834754400006
2022-10-24,16:07:28.000,297,11015298,12965,0,1666627647,13133.797362549994,71.30399382000178,53602.89763848
2022-10-24,16:07:29.000,297,11015338,12845,0,1666627648,13133.76368099999,71.24760077999963,53602.91859984
2022-10-24,16:07:30.000,297,11015344,12645,0,1666627649,13133.729999449999,71.21235513000283,53602.91859984
2022-10-24,16:07:31.000,297,11015355,12885,0,1666627650,13133.72326313999,71.1700603499994,53602.86969
2022-10-24,16:07:32.000,297,11015325,12685,0,1666627651,13133.696317899994,71.17710947999876,53602.813793040004
2022-10-24,16:07:33.000,297,11015342,12885,0,1666627652,13133.736735759994,71.16301122000004,53602.80680592001
2022-10-24,16:07:34.000,297,11015339,12765,0,1666627653,13133.689581589999,71.21235513000283,53602.74392184
2022-10-24,16:07:35.000,297,11015357,12805,0,1666627654,13133.78388992999,71.20530600000347,53602.77187032
2022-10-24,16:07:36.000,297,11015302,12925,0,1666627655,13133.81083517,71.23350252000091,53602.77187032
2022-10-24,16:07:37.000,297,11015323,12765,0,1666627656,13133.938825059995,71.29694469000242,53602.834754400006
2022-10-24,16:07:38.000,297,11015327,12605,0,1666627657,13134.00618815999,71.35333773000457,53602.89763848
2022-10-24,16:07:39.000,297,11015362,12765,0,1666627658,13134.10723280999,71.4167798999988,53602.883664240006
2022-10-24,16:07:40.000,297,11015305,12805,0,1666627659,13134.12744173999,71.45202555000287,53602.84872864
2022-10-24,16:07:41.000,297,11015321,12885,0,1666627660,13134.15438698,71.52251685000374,53602.77187032
2022-10-24,16:07:42.000,297,11015318,12805,0,1666627661,13134.241959009996,71.55071337000118,53602.82078016
2022-10-24,16:07:43.000,297,11015359,13085,0,1666627662,13134.336267350001,71.59300815000461,53602.87667712001
2022-10-24,16:07:44.000,297,11015340,12805,0,1666627663,13134.336267350001,71.67054858000483,53602.86969
2022-10-24,16:07:45.000,297,11015321,12845,0,1666627664,13134.268904249991,71.74808900999778,53602.79283168
2022-10-24,16:07:46.000,297,11015317,12645,0,1666627665,13134.356476280002,71.73399074999907,53602.9395612
2022-10-24,16:07:47.000,297,11015338,13005,0,1666627666,13134.316058420001,71.75513814000442,53602.90462560001
2022-10-24,16:07:48.000,297,11015355,12765,0,1666627667,13134.295849490001,71.74808900999778,53602.94654832
2022-10-24,16:07:49.000,297,11015333,12965,0,1666627668,13134.255431630001,71.73399074999907,53602.91161272
2022-10-24,16:07:50.000,297,11015315,12965,0,1666627669,13134.228486389991,71.75513814000442,53602.94654832
2022-10-24,16:07:51.000,297,11015341,12765,0,1666627670,13134.19480484,71.71284336000099,53602.932574080005
2022-10-24,16:07:52.000,297,11015313,12885,0,1666627671,13134.221750079996,71.68464684000355,53602.92558696001
2022-10-24,16:07:53.000,297,11015336,12845,0,1666627672,13134.248695319991,71.64940118999948,53602.94654832
2022-10-24,16:07:54.000,297,11015325,12885,0,1666627673,13134.262167939996,71.64235206000012,53602.90462560001
2022-10-24,16:07:55.000,297,11015364,12965,0,1666627674,13134.201541149996,71.61415554000268,53602.84174152
2022-10-24,16:07:56.000,297,11015323,12925,0,1666627675,13134.369948899992,71.58595901999797,53602.94654832
2022-10-24,16:07:57.000,297,11015358,12605,0,1666627676,13134.470993549992,71.5295659800031,53602.95353544001
2022-10-24,16:07:58.000,297,11015325,12805,0,1666627677,13134.524884029997,71.48022207000031,53602.96750968
2022-10-24,16:07:59.000,297,11015373,12445,0,1666627678,13134.592247129993,71.4308781600048,53602.94654832
2022-10-24,16:08:00.000,297,11015350,12925,0,1666627679,13134.652873919993,71.36038686000393,53602.97449680001
2022-10-24,16:08:01.000,297,11015324,13085,0,1666627680,13134.787600119998,71.31104295000114,53603.0094324
2022-10-24,16:08:02.000,297,11015319,12885,0,1666627681,13134.794336429994,71.2687481699977,53603.0094324
2022-10-24,16:08:03.000,297,11015346,12925,0,1666627682,13134.834754289994,71.2194042600022,53603.0793036
2022-10-24,16:08:04.000,297,11015333,12925,0,1666627683,13134.787600119998,71.15596209000068,53603.1142392
2022-10-24,16:08:05.000,297,11015342,12965,0,1666627684,13134.821281669989,71.16301122000004,53603.08629072
2022-10-24,16:08:06.000,297,11015353,12765,0,1666627685,13134.834754289994,71.12776557000325,53603.07231648001
2022-10-24,16:08:07.000,297,11015327,12805,0,1666627686,13134.834754289994,71.09956904999854,53603.07231648001
2022-10-24,16:08:08.000,297,11015321,12645,0,1666627687,13134.767391189998,71.07842166000046,53603.07231648001
2022-10-24,16:08:09.000,297,11015319,13165,0,1666627688,13134.915590009994,71.02202861999831,53603.149174800004
2022-10-24,16:08:10.000,297,11015345,13085,0,1666627689,13134.767391189998,71.00793035999959,53603.15616192
2022-10-24,16:08:11.000,297,11015336,12925,0,1666627690,13134.652873919993,71.04317601000366,53603.04436800001
2022-10-24,16:08:12.000,297,11015311,12885,0,1666627691,13134.767391189998,71.0361268800043,53603.10725208
2022-10-24,16:08:13.000,297,11015362,12925,0,1666627692,13134.666346539998,71.01497948999895,53603.051355120006
2022-10-24,16:08:14.000,297,11015344,13005,0,1666627693,13134.706764399998,71.0361268800043,53603.12821344
2022-10-24,16:08:15.000,297,11015337,12725,0,1666627694,13134.720237019988,71.06432340000174,53603.10725208
2022-10-24,16:08:16.000,297,11015306,12965,0,1666627695,13134.747182259998,71.02202861999831,53603.170136160006
2022-10-24,16:08:17.000,297,11015290,12685,0,1666627696,13134.868435839999,71.07842166000046,53603.170136160006
2022-10-24,16:08:18.000,297,11015369,12805,0,1666627697,13134.848226909999,71.08547078999982,53603.17712328
2022-10-24,16:08:19.000,297,11015329,12565,0,1666627698,13134.875172149994,71.07842166000046,53603.21205888001
2022-10-24,16:08:20.000,297,11015335,12925,0,1666627699,13134.834754289994,71.12776557000325,53603.170136160006
2022-10-24,16:08:21.000,297,11015302,12685,0,1666627700,13134.834754289994,71.16301122000004,53603.13520056
2022-10-24,16:08:22.000,297,11015301,12925,0,1666627701,13134.801072739989,71.24055165000027,53603.20507176
2022-10-24,16:08:23.000,297,11015294,12845,0,1666627702,13134.733709639993,71.25464990999899,53603.1841104
2022-10-24,16:08:24.000,297,11015334,12845,0,1666627703,13134.652873919993,71.2687481699977,53603.149174800004
2022-10-24,16:08:25.000,297,11015328,12965,0,1666627704,13134.632664989993,71.32514120999986,53603.17712328
2022-10-24,16:08:26.000,297,11015337,12965,0,1666627705,13134.578774510002,71.34628859999793,53603.198084640004
2022-10-24,16:08:27.000,297,11015350,12925,0,1666627706,13134.464257239997,71.39563251000072,53603.1841104
2022-10-24,16:08:28.000,297,11015369,12925,0,1666627707,13134.349739969992,71.43792729000415,53603.10725208
2022-10-24,16:08:29.000,297,11015306,12765,0,1666627708,13134.329531039992,71.48727119999967,53603.13520056
2022-10-24,16:08:30.000,297,11015347,12685,0,1666627709,13134.275640560001,71.57890988999861,53603.13520056
2022-10-24,16:08:31.000,297,11015333,12805,0,1666627710,13134.248695319991,71.6282538000014,53603.100264960005
2022-10-24,16:08:32.000,297,11015336,12925,0,1666627711,13134.215013770001,71.69169597000291,53603.12122632001
2022-10-24,16:08:33.000,297,11015348,12845,0,1666627712,13134.255431630001,71.69874510000227,53603.14218768001
2022-10-24,16:08:34.000,297,11015352,12765,0,1666627713,13134.262167939996,71.76218727000378,53603.12821344
2022-10-24,16:08:35.000,297,11015359,13125,0,1666627714,13134.275640560001,71.78333466000186,53603.12821344
2022-10-24,16:08:36.000,297,11015350,12765,0,1666627715,13134.275640560001,71.81858030999865,53603.07231648001
2022-10-24,16:08:37.000,297,11015318,12925,0,1666627716,13134.376685210002,71.83267857000465,53603.05834224
2022-10-24,16:08:38.000,297,11015302,13005,0,1666627717,13134.524884029997,71.82562943999801,53603.08629072
2022-10-24,16:08:39.000,297,11015364,12805,0,1666627718,13134.612456059993,71.81858030999865,53603.100264960005
2022-10-24,16:08:40.000,297,11015305,12965,0,1666627719,13134.646137609998,71.81858030999865,53603.10725208
2022-10-24,16:08:41.000,297,11015359,12965,0,1666627720,13134.767391189998,71.74808900999778,53603.13520056
2022-10-24,16:08:42.000,297,11015308,12765,0,1666627721,13134.881908459989,71.71284336000099,53603.14218768001
2022-10-24,16:08:43.000,297,11015346,12965,0,1666627722,13134.98295310999,71.67759771000419,53603.13520056
2022-10-24,16:08:44.000,297,11015344,12965,0,1666627723,13135.03010728,71.63530293000076,53603.149174800004
2022-10-24,16:08:45.000,297,11015342,12765,0,1666627724,13135.10420668999,71.57890988999861,53603.170136160006
2022-10-24,16:08:46.000,297,11015309,12885,0,1666627725,13135.15136086,71.49432032999903,53603.149174800004
2022-10-24,16:08:47.000,297,11015349,12765,0,1666627726,13135.19177872,71.44497642000351,53603.15616192
2022-10-24,16:08:48.000,297,11015338,12685,0,1666627727,13135.28608705999,71.36038686000393,53603.24000736001
2022-10-24,16:08:49.000,297,11015355,12805,0,1666627728,13135.37365909,71.2828464300037,53603.24699448
2022-10-24,16:08:50.000,297,11015315,12765,0,1666627729,13135.400604329996,71.23350252000091,53603.316865680004
2022-10-24,16:08:51.000,297,11015342,12805,0,1666627730,13135.387131709991,71.13481470000261,53603.3238528
2022-10-24,16:08:52.000,297,11015349,12965,0,1666627731,13135.407340639991,71.08547078999982,53603.33083992001
2022-10-24,16:08:53.000,297,11015358,12965,0,1666627732,13135.360186469996,70.9726847100028,53603.28193008
2022-10-24,16:08:54.000,297,11015354,12685,0,1666627733,13135.366922779991,70.90219341000193,53603.34481416
2022-10-24,16:08:55.000,297,11015329,12925,0,1666627734,13135.380395399996,70.8246529800017,53603.33083992001
2022-10-24,16:08:56.000,297,11015309,13045,0,1666627735,13135.3130323,70.74711255000148,53603.3238528
2022-10-24,16:08:57.000,297,11015334,12965,0,1666627736,13135.360186469996,70.66957212000125,53603.386736880006
2022-10-24,16:08:58.000,297,11015302,12685,0,1666627737,13135.299559679996,70.56383517000359,53603.35878840001
2022-10-24,16:08:59.000,297,11015332,12605,0,1666627738,13135.299559679996,70.50744213000144,53603.42865960001
2022-10-24,16:09:00.000,297,11015339,12965,0,1666627739,13135.259141819995,70.44399995999993,53603.30289144
2022-10-24,16:09:01.000,297,11015338,13045,0,1666627740,13135.27261444,70.45104908999929,53603.33083992001
2022-10-24,16:09:02.000,297,11015352,12805,0,1666627741,13135.24566919999,70.39465605000441,53603.316865680004
2022-10-24,16:09:03.000,297,11015316,12765,0,1666627742,13135.25240551,70.3312138800029,53603.34481416
2022-10-24,16:09:04.000,297,11015313,12445,0,1666627743,13135.218723959995,70.3312138800029,53603.27494296
2022-10-24,16:09:05.000,297,11015356,12965,0,1666627744,13135.25240551,70.31006649000483,53603.35180128
2022-10-24,16:09:06.000,297,11015323,12725,0,1666627745,13135.28608705999,70.35236127000098,53603.33083992001
2022-10-24,16:09:07.000,297,11015319,12685,0,1666627746,13135.30629598999,70.33826301000227,53603.3238528
2022-10-24,16:09:08.000,297,11015377,12765,0,1666627747,13135.27261444,70.35941040000034,53603.28891720001
2022-10-24,16:09:09.000,297,11015307,12965,0,1666627748,13135.259141819995,70.3664595299997,53603.29590432
2022-10-24,16:09:10.000,297,11015309,12765,0,1666627749,13135.21198765,70.41580344000249,53603.28891720001
2022-10-24,16:09:11.000,297,11015332,12725,0,1666627750,13135.17156979,70.45809821999865,53603.267955840005
2022-10-24,16:09:12.000,297,11015331,12765,0,1666627751,13135.158097169995,70.45104908999929,53603.27494296
2022-10-24,16:09:13.000,297,11015315,12885,0,1666627752,13135.077261449995,70.49334387000272,53603.29590432
2022-10-24,16:09:14.000,297,11015348,12885,0,1666627753,13135.08399775999,70.49334387000272,53603.30289144
2022-10-24,16:09:15.000,297,11015334,12925,0,1666627754,13135.00989835,70.55678604000423,53603.28891720001
2022-10-24,16:09:16.000,297,11015324,12685,0,1666627755,13134.908853699999,70.59203169000102,53603.24000736001
2022-10-24,16:09:17.000,297,11015361,12645,0,1666627756,13134.807809049998,70.60612994999974,53603.24699448
2022-10-24,16:09:18.000,297,11015310,12925,0,1666627757,13134.740445949988,70.6131790799991,53603.2539816
2022-10-24,16:09:19.000,297,11015336,12805,0,1666627758,13134.585510819998,70.66957212000125,53603.05834224
2022-10-24,16:09:20.000,297,11015345,13125,0,1666627759,13134.619192370003,70.67662125000061,53603.198084640004
2022-10-24,16:09:21.000,297,11015348,12685,0,1666627760,13134.531620339993,70.74006342000212,53603.24699448
2022-10-24,16:09:22.000,297,11015341,12925,0,1666627761,13134.457520930002,70.7259651600034,53603.21205888001
2022-10-24,16:09:23.000,297,11015342,13125,0,1666627762,13134.383421519997,70.69776863999869,53603.198084640004
2022-10-24,16:09:24.000,297,11015350,12805,0,1666627763,13134.369948899992,70.71186690000468,53603.170136160006
2022-10-24,16:09:25.000,297,11015323,12765,0,1666627764,13134.316058420001,70.73301429000276,53603.149174800004
2022-10-24,16:09:26.000,297,11015357,12805,0,1666627765,13134.289113179992,70.71891603000404,53603.1142392
2022-10-24,16:09:27.000,297,11015316,12805,0,1666627766,13134.275640560001,70.71186690000468,53603.08629072
2022-10-24,16:09:28.000,297,11015328,12965,0,1666627767,13134.262167939996,70.69071950999933,53603.03738088
2022-10-24,16:09:29.000,297,11015314,12925,0,1666627768,13134.349739969992,70.76825993999955,53603.100264960005
2022-10-24,16:09:30.000,297,11015342,12765,0,1666627769,13134.403630449997,70.71891603000404,53603.12122632001
2022-10-24,16:09:31.000,297,11015343,12965,0,1666627770,13134.390157829992,70.7612108100002,53603.09327784001
2022-10-24,16:09:32.000,297,11015363,12605,0,1666627771,13134.437312000002,70.77530906999891,53603.051355120006
2022-10-24,16:09:33.000,297,11015299,12805,0,1666627772,13134.403630449997,70.74711255000148,53603.04436800001
2022-10-24,16:09:34.000,297,11015353,12885,0,1666627773,13134.477729860002,70.77530906999891,53603.01641952
2022-10-24,16:09:35.000,297,11015340,12925,0,1666627774,13134.464257239997,70.79645646000426,53603.002445280006
2022-10-24,16:09:36.000,297,11015270,12885,0,1666627775,13134.511411409992,70.81055472000298,53603.051355120006
2022-10-24,16:09:37.000,297,11015354,12925,0,1666627776,13134.423839379997,70.7894073300049,53602.96052256
2022-10-24,16:09:38.000,297,11015343,12885,0,1666627777,13134.504675099997,70.7894073300049,53602.95353544001
2022-10-24,16:09:39.000,297,11015336,12765,0,1666627778,13134.538356650002,70.79645646000426,53603.0094324
2022-10-24,16:09:40.000,297,11015344,12765,0,1666627779,13134.551829269993,70.79645646000426,53603.01641952
2022-10-24,16:09:41.000,297,11015348,12765,0,1666627780,13134.538356650002,70.81760385000234,53603.002445280006
2022-10-24,16:09:42.000,297,11015340,12965,0,1666627781,13134.558565580002,70.83170211000106,53602.98847104
2022-10-24,16:09:43.000,297,11015383,12965,0,1666627782,13134.531620339993,70.81760385000234,53602.98847104
2022-10-24,16:09:44.000,297,11015315,12965,0,1666627783,13134.551829269993,70.86694775999786,53602.94654832
2022-10-24,16:09:45.000,297,11015375,12845,0,1666627784,13134.531620339993,70.83875124000042,53602.96052256
2022-10-24,16:09:46.000,297,11015339,12845,0,1666627785,13134.538356650002,70.8246529800017,53602.92558696001
2022-10-24,16:09:47.000,297,11015337,12885,0,1666627786,13134.531620339993,70.83170211000106,53602.96052256
2022-10-24,16:09:48.000,297,11015348,12765,0,1666627787,13134.524884029997,70.81760385000234,53602.95353544001
2022-10-24,16:09:49.000,297,11015329,12765,0,1666627788,13134.504675099997,70.77530906999891,53602.98847104
2022-10-24,16:09:50.000,297,11015331,12725,0,1666627789,13134.545092959997,70.74006342000212,53602.981483920004
2022-10-24,16:09:51.000,297,11015349,12725,0,1666627790,13134.572038199993,70.73301429000276,53602.96052256
2022-10-24,16:09:52.000,297,11015337,12765,0,1666627791,13134.538356650002,70.74006342000212,53602.96052256
2022-10-24,16:09:53.000,297,11015358,12885,0,1666627792,13134.592247129993,70.71891603000404,53602.97449680001
2022-10-24,16:09:54.000,297,11015328,12965,0,1666627793,13134.652873919993,70.7259651600034,53603.0094324
2022-10-24,16:09:55.000,297,11015347,12925,0,1666627794,13134.578774510002,70.74006342000212,53603.0094324
2022-10-24,16:09:56.000,297,11015335,12965,0,1666627795,13134.632664989993,70.76825993999955,53602.97449680001
2022-10-24,16:09:57.000,297,11015291,12845,0,1666627796,13134.632664989993,70.75416168000083,53603.0094324
2022-10-24,16:09:58.000,297,11015332,13085,0,1666627797,13134.666346539998,70.7612108100002,53603.030393760004
2022-10-24,16:09:59.000,297,11015339,12885,0,1666627798,13134.679819159988,70.78235819999827,53603.030393760004
2022-10-24,16:10:00.000,297,11015341,12605,0,1666627799,13134.720237019988,70.83875124000042,53603.03738088
2022-10-24,16:10:01.000,297,11015355,12725,0,1666627800,13134.733709639993,70.8598986299985,53603.10725208
2022-10-24,16:10:02.000,297,11015335,12925,0,1666627801,13134.807809049998,70.84580036999978,53603.051355120006
2022-10-24,16:10:03.000,297,11015352,12845,0,1666627802,13134.787600119998,70.85284949999914,53603.10725208
2022-10-24,16:10:04.000,297,11015336,12925,0,1666627803,13134.841490599989,70.90219341000193,53603.06532936
2022-10-24,16:10:05.000,297,11015319,12765,0,1666627804,13134.854963219994,70.90924254000129,53603.1142392
2022-10-24,16:10:06.000,297,11015385,13005,0,1666627805,13134.854963219994,70.93038992999936,53603.100264960005
2022-10-24,16:10:07.000,297,11015343,13045,0,1666627806,13134.821281669989,70.95153732000472,53603.13520056
2022-10-24,16:10:08.000,297,11015333,12605,0,1666627807,13134.814545359994,70.91629167000065,53603.149174800004
2022-10-24,16:10:09.000,297,11015344,12685,0,1666627808,13134.713500709993,70.89514428000257,53603.15616192
2022-10-24,16:10:10.000,297,11015348,12645,0,1666627809,13134.733709639993,70.87399689000449,53603.16314904001
2022-10-24,16:10:11.000,297,11015328,12925,0,1666627810,13134.632664989993,70.84580036999978,53603.1841104
2022-10-24,16:10:12.000,297,11015332,12845,0,1666627811,13134.592247129993,70.83170211000106,53603.14218768001
2022-10-24,16:10:13.000,297,11015325,12845,0,1666627812,13134.477729860002,70.80350559000362,53603.09327784001
2022-10-24,16:10:14.000,297,11015362,12725,0,1666627813,13134.437312000002,70.75416168000083,53603.1142392
2022-10-24,16:10:15.000,297,11015321,12965,0,1666627814,13134.383421519997,70.66252299000189,53603.14218768001
2022-10-24,16:10:16.000,297,11015325,13085,0,1666627815,13134.322794729997,70.66252299000189,53603.1841104
2022-10-24,16:10:17.000,297,11015327,12845,0,1666627816,13134.336267350001,70.59908082000038,53603.13520056
2022-10-24,16:10:18.000,297,11015349,12965,0,1666627817,13134.336267350001,70.57088430000294,53603.1142392
2022-10-24,16:10:19.000,297,11015356,12725,0,1666627818,13134.235222700001,70.5779334300023,53603.05834224
2022-10-24,16:10:20.000,297,11015301,12605,0,1666627819,13134.282376869996,70.54268777999823,53603.07231648001
2022-10-24,16:10:21.000,297,11015354,12885,0,1666627820,13134.221750079996,70.47219648000464,53603.0094324
2022-10-24,16:10:22.000,297,11015311,12805,0,1666627821,13134.221750079996,70.50039300000208,53603.07231648001
2022-10-24,16:10:23.000,297,11015375,12925,0,1666627822,13134.201541149996,70.479245610004,53603.051355120006
2022-10-24,16:10:24.000,297,11015301,12725,0,1666627823,13134.201541149996,70.52154039000015,53603.051355120006
2022-10-24,16:10:25.000,297,11015329,12965,0,1666627824,13134.181332219996,70.479245610004,53603.06532936
2022-10-24,16:10:26.000,297,11015308,12885,0,1666627825,13134.228486389991,70.47219648000464,53603.05834224
2022-10-24,16:10:27.000,297,11015377,12845,0,1666627826,13134.13417805,70.50039300000208,53603.09327784001
2022-10-24,16:10:28.000,297,11015283,12965,0,1666627827,13134.11396912,70.53563864999887,53603.051355120006
2022-10-24,16:10:29.000,297,11015361,12685,0,1666627828,13134.0331334,70.53563864999887,53602.97449680001
2022-10-24,16:10:30.000,297,11015284,12525,0,1666627829,13133.97250661,70.52154039000015,53603.030393760004
2022-10-24,16:10:31.000,297,11015375,12765,0,1666627830,13133.918616129995,70.49334387000272,53602.981483920004
2022-10-24,16:10:32.000,297,11015336,12805,0,1666627831,13133.898407199995,70.50744213000144,53602.95353544001
2022-10-24,16:10:33.000,297,11015348,12965,0,1666627832,13133.837780409995,70.50039300000208,53602.95353544001
2022-10-24,16:10:34.000,297,11015323,12965,0,1666627833,13133.817571479995,70.49334387000272,53602.91161272
2022-10-24,16:10:35.000,297,11015353,12845,0,1666627834,13133.736735759994,70.465147349998,53602.97449680001
2022-10-24,16:10:36.000,297,11015278,12765,0,1666627835,13133.72326313999,70.47219648000464,53602.86969
2022-10-24,16:10:37.000,297,11015325,12765,0,1666627836,13133.642427419989,70.43695083000057,53602.91859984
2022-10-24,16:10:38.000,297,11015361,12605,0,1666627837,13133.474019669993,70.52858951999951,53602.7998188
2022-10-24,16:10:39.000,297,11015308,12925,0,1666627838,13133.474019669993,70.54973691000487,53602.77187032
2022-10-24,16:10:40.000,297,11015359,12845,0,1666627839,13133.541382769989,70.54268777999823,53602.82078016
2022-10-24,16:10:41.000,297,11015300,12805,0,1666627840,13133.521173839988,70.58498256000166,53602.86969
2022-10-24,16:10:42.000,297,11015348,12885,0,1666627841,13133.500964909988,70.62022820999846,53602.86969
2022-10-24,16:10:43.000,297,11015358,12845,0,1666627842,13133.426865499998,70.64137560000381,53602.82078016
2022-10-24,16:10:44.000,297,11015289,12885,0,1666627843,13133.379711330002,70.66252299000189,53602.77885744
2022-10-24,16:10:45.000,297,11015350,12925,0,1666627844,13133.285402989997,70.68367037999997,53602.75789608001
2022-10-24,16:10:46.000,297,11015367,12845,0,1666627845,13133.238248820002,70.74006342000212,53602.72296048
2022-10-24,16:10:47.000,297,11015304,12845,0,1666627846,13133.204567269997,70.7612108100002,53602.74392184
2022-10-24,16:10:48.000,297,11015338,12725,0,1666627847,13133.164149409997,70.78235819999827,53602.715973360006
2022-10-24,16:10:49.000,297,11015328,12765,0,1666627848,13133.069841069992,70.80350559000362,53602.72296048
2022-10-24,16:10:50.000,297,11015377,13005,0,1666627849,13133.083313689996,70.85284949999914,53602.70898624001
2022-10-24,16:10:51.000,297,11015326,12965,0,1666627850,13133.002477969996,70.88104602000385,53602.72296048
2022-10-24,16:10:52.000,297,11015344,12885,0,1666627851,13132.97553273,70.90924254000129,53602.67405064
2022-10-24,16:10:53.000,297,11015343,12845,0,1666627852,13132.91490594,70.9233408,53602.646102160004
2022-10-24,16:10:54.000,297,11015335,12925,0,1666627853,13132.921642249996,70.95858645000408,53602.63911504001
2022-10-24,16:10:55.000,297,11015339,12605,0,1666627854,13132.881224389996,70.91629167000065,53602.63212792
2022-10-24,16:10:56.000,297,11015350,12685,0,1666627855,13132.82733390999,70.95153732000472,53602.5552696
2022-10-24,16:10:57.000,297,11015318,12885,0,1666627856,13132.83407022,70.9726847100028,53602.548282480006
2022-10-24,16:10:58.000,297,11015376,12845,0,1666627857,13132.84754283999,70.93038992999936,53602.5552696
2022-10-24,16:10:59.000,297,11015354,12765,0,1666627858,13132.76670711999,70.9726847100028,53602.51334688
2022-10-24,16:11:00.000,297,11015369,12965,0,1666627859,13132.759970809995,70.96563558000344,53602.499372640006
2022-10-24,16:11:01.000,297,11015353,12805,0,1666627860,13132.76670711999,70.96563558000344,53602.429501440005
2022-10-24,16:11:02.000,297,11015353,12965,0,1666627861,13132.68587139999,70.94448818999808,53602.50635976
2022-10-24,16:11:03.000,297,11015376,12765,0,1666627862,13132.64545353999,70.93743905999872,53602.42251432001
2022-10-24,16:11:04.000,297,11015363,12805,0,1666627863,13132.618508299995,70.94448818999808,53602.45744992
2022-10-24,16:11:05.000,297,11015316,13005,0,1666627864,13132.54440888999,70.93743905999872,53602.49238552001
2022-10-24,16:11:06.000,297,11015368,12845,0,1666627865,13132.57135413,70.96563558000344,53602.49238552001
2022-10-24,16:11:07.000,297,11015323,12765,0,1666627866,13132.46357316999,70.99383210000087,53602.478411280004
2022-10-24,16:11:08.000,297,11015350,13005,0,1666627867,13132.396210069994,71.06432340000174,53602.38757872
2022-10-24,16:11:09.000,297,11015315,12965,0,1666627868,13132.342319589989,71.05727427000238,53602.39456584
2022-10-24,16:11:10.000,297,11015334,12685,0,1666627869,13132.187384459998,71.11366731000453,53602.39456584
2022-10-24,16:11:11.000,297,11015373,12885,0,1666627870,13132.194120769993,71.12071644000389,53602.39456584
2022-10-24,16:11:12.000,297,11015365,13045,0,1666627871,13132.113285049993,71.1700603499994,53602.32469464001
2022-10-24,16:11:13.000,297,11015369,12685,0,1666627872,13132.066130879997,71.14186383000197,53602.29674616
2022-10-24,16:11:14.000,297,11015366,12765,0,1666627873,13132.025713019997,71.21235513000283,53602.28277192001
2022-10-24,16:11:15.000,297,11015360,13005,0,1666627874,13131.978558850002,71.2194042600022,53602.29674616
2022-10-24,16:11:16.000,297,11015311,13125,0,1666627875,13131.877514200001,71.27579730000434,53602.2408492
2022-10-24,16:11:17.000,297,11015284,12885,0,1666627876,13131.850568959992,71.31104295000114,53602.20591360001
2022-10-24,16:11:18.000,297,11015321,12765,0,1666627877,13131.870777889992,71.33923946999857,53602.10809392
2022-10-24,16:11:19.000,297,11015333,12885,0,1666627878,13131.816887410001,71.35333773000457,53602.12905528
2022-10-24,16:11:20.000,297,11015353,12965,0,1666627879,13131.762996929996,71.381534250002,53602.03822272001
2022-10-24,16:11:21.000,297,11015360,12765,0,1666627880,13131.810151099991,71.37448512000265,53602.191939360004
2022-10-24,16:11:22.000,297,11015326,13005,0,1666627881,13131.864041579996,71.36743599000329,53602.17796512
2022-10-24,16:11:23.000,297,11015381,12725,0,1666627882,13131.803414789996,71.38858338000136,53602.11508104001
2022-10-24,16:11:24.000,297,11015283,12845,0,1666627883,13131.810151099991,71.4308781600048,53602.08713256001
2022-10-24,16:11:25.000,297,11015346,13085,0,1666627884,13131.789942169991,71.4167798999988,53602.07315832
2022-10-24,16:11:26.000,297,11015311,12605,0,1666627885,13131.803414789996,71.4167798999988,53602.11508104001
2022-10-24,16:11:27.000,297,11015326,12925,0,1666627886,13131.789942169991,71.4308781600048,53602.07315832
2022-10-24,16:11:28.000,297,11015331,12765,0,1666627887,13131.776469550001,71.43792729000415,53602.0312356
2022-10-24,16:11:29.000,297,11015314,12805,0,1666627888,13131.823623719996,71.4308781600048,53602.08713256001
2022-10-24,16:11:30.000,297,11015318,13005,0,1666627889,13131.749524309991,71.44497642000351,53602.03822272001
2022-10-24,16:11:31.000,297,11015338,12845,0,1666627890,13131.776469550001,71.45907468000223,53602.05219696
2022-10-24,16:11:32.000,297,11015323,12885,0,1666627891,13131.722579069996,71.43792729000415,53602.05219696
2022-10-24,16:11:33.000,297,11015370,13125,0,1666627892,13131.789942169991,71.42382902999816,53602.01027424
2022-10-24,16:11:34.000,297,11015313,12885,0,1666627893,13131.742787999996,71.45907468000223,53601.996300000006
2022-10-24,16:11:35.000,297,11015348,12765,0,1666627894,13131.742787999996,71.40973076999944,53601.94040304
2022-10-24,16:11:36.000,297,11015317,12885,0,1666627895,13131.729315379991,71.44497642000351,53602.01027424
2022-10-24,16:11:37.000,297,11015334,12685,0,1666627896,13131.71584276,71.4308781600048,53602.01027424
2022-10-24,16:11:38.000,297,11015295,12685,0,1666627897,13131.742787999996,71.40973076999944,53602.05918408
2022-10-24,16:11:39.000,297,11015276,12885,0,1666627898,13131.742787999996,71.36743599000329,53602.01027424
2022-10-24,16:11:40.000,297,11015354,12925,0,1666627899,13131.661952279996,71.40268164000008,53601.975338640004
2022-10-24,16:11:41.000,297,11015311,12765,0,1666627900,13131.776469550001,71.381534250002,53601.975338640004
2022-10-24,16:11:42.000,297,11015334,12845,0,1666627901,13131.830360029991,71.381534250002,53601.91245456
2022-10-24,16:11:43.000,297,11015342,12925,0,1666627902,13131.810151099991,71.39563251000072,53601.95437728
2022-10-24,16:11:44.000,297,11015277,12685,0,1666627903,13131.823623719996,71.4308781600048,53601.95437728
2022-10-24,16:11:45.000,297,11015324,12845,0,1666627904,13131.843832649996,71.42382902999816,53601.926428800005
2022-10-24,16:11:46.000,297,11015373,12805,0,1666627905,13131.830360029991,71.44497642000351,53601.95437728
2022-10-24,16:11:47.000,297,11015346,12925,0,1666627906,13131.850568959992,71.40268164000008,53601.996300000006
2022-10-24,16:11:48.000,297,11015333,12845,0,1666627907,13131.850568959992,71.50136945999839,53601.93341592
2022-10-24,16:11:49.000,297,11015299,12965,0,1666627908,13131.850568959992,71.48727119999967,53601.91245456
2022-10-24,16:11:50.000,297,11015335,12885,0,1666627909,13131.769733239991,71.5648116299999,53601.84957048001
2022-10-24,16:11:51.000,297,11015339,12685,0,1666627910,13131.816887410001,71.55776250000054,53601.79367352
2022-10-24,16:11:52.000,297,11015307,12805,0,1666627911,13131.850568959992,71.62120467000204,53601.87053184001
2022-10-24,16:11:53.000,297,11015323,12805,0,1666627912,13131.864041579996,71.71284336000099,53601.88450608
2022-10-24,16:11:54.000,297,11015380,12885,0,1666627913,13131.816887410001,71.73399074999907,53601.86354472
2022-10-24,16:11:55.000,297,11015356,12725,0,1666627914,13131.830360029991,71.78333466000186,53601.86354472
2022-10-24,16:11:56.000,297,11015326,13045,0,1666627915,13131.810151099991,71.83267857000465,53601.82162200001
2022-10-24,16:11:57.000,297,11015361,12605,0,1666627916,13131.823623719996,71.86087509000208,53601.807647760004
2022-10-24,16:11:58.000,297,11015350,12925,0,1666627917,13131.742787999996,71.91021900000487,53601.77271216
2022-10-24,16:11:59.000,297,11015337,12805,0,1666627918,13131.783205859996,71.93841552000231,53601.73777656
2022-10-24,16:12:00.000,297,11015358,12845,0,1666627919,13131.75626062,72.01595595000254,53601.758737920005
2022-10-24,16:12:01.000,297,11015321,12525,0,1666627920,13131.796678480001,72.0230050800019,53601.75175080001
2022-10-24,16:12:02.000,297,11015350,12885,0,1666627921,13131.803414789996,72.05120159999933,53601.83559624
2022-10-24,16:12:03.000,297,11015302,12805,0,1666627922,13131.803414789996,72.15693855000427,53601.7866864
2022-10-24,16:12:04.000,297,11015351,12765,0,1666627923,13131.749524309991,72.19923333000042,53601.82162200001
2022-10-24,16:12:05.000,297,11015355,12805,0,1666627924,13131.783205859996,72.21333158999914,53601.77969928001
2022-10-24,16:12:06.000,297,11015345,12685,0,1666627925,13131.68889751999,72.27677376000065,53601.7866864
2022-10-24,16:12:07.000,297,11015307,12605,0,1666627926,13131.65521597,72.3331668000028,53601.73777656
2022-10-24,16:12:08.000,297,11015340,12685,0,1666627927,13131.621534419995,72.38251070999831,53601.76572504
2022-10-24,16:12:09.000,297,11015356,13125,0,1666627928,13131.59458918,72.38955983999767,53601.76572504
2022-10-24,16:12:10.000,297,11015348,12965,0,1666627929,13131.59458918,72.4671002699979,53601.77271216
2022-10-24,16:12:11.000,297,11015375,13085,0,1666627930,13131.58785286999,72.53759156999877,53601.80066064001
2022-10-24,16:12:12.000,297,11015356,13005,0,1666627931,13131.50701714999,72.5798863500022,53601.758737920005
2022-10-24,16:12:13.000,297,11015344,12605,0,1666627932,13131.4733356,72.5798863500022,53601.7168152
2022-10-24,16:12:14.000,297,11015327,12805,0,1666627933,13131.419445119995,72.60103374000028,53601.7168152
2022-10-24,16:12:15.000,297,11015348,12885,0,1666627934,13131.42618142999,72.62218112999835,53601.7168152
2022-10-24,16:12:16.000,297,11015350,12805,0,1666627935,13131.35208202,72.6785741700005,53601.62598264
2022-10-24,16:12:17.000,297,11015341,12885,0,1666627936,13131.480071909995,72.69267242999922,53601.69585384
2022-10-24,16:12:18.000,297,11015359,12685,0,1666627937,13131.40597249999,72.70677068999794,53601.73078944001
2022-10-24,16:12:19.000,297,11015360,13045,0,1666627938,13131.49354453,72.76316373000009,53601.688866720004
2022-10-24,16:12:20.000,297,11015305,12885,0,1666627939,13131.41270881,72.77021285999945,53601.72380232
2022-10-24,16:12:21.000,297,11015354,12925,0,1666627940,13131.39249988,72.79840938000416,53601.68187960001
2022-10-24,16:12:22.000,297,11015320,13125,0,1666627941,13131.37229095,72.78431111999816,53601.61899552
2022-10-24,16:12:23.000,297,11015321,12685,0,1666627942,13131.34534570999,72.84070416000031,53601.61200840001
2022-10-24,16:12:24.000,297,11015340,12845,0,1666627943,13131.32513677999,72.89709720000246,53601.63296976001
2022-10-24,16:12:25.000,297,11015326,12845,0,1666627944,13131.318400469994,72.84775328999967,53601.59803416
2022-10-24,16:12:26.000,297,11015307,13125,0,1666627945,13131.28471891999,72.8900480700031,53601.5770728
2022-10-24,16:12:27.000,297,11015351,12725,0,1666627946,13131.291455229999,72.9252937199999,53601.639956880004
2022-10-24,16:12:28.000,297,11015372,12805,0,1666627947,13131.277982609994,72.93939197999862,53601.62598264
2022-10-24,16:12:29.000,297,11015357,12885,0,1666627948,13131.26450998999,72.97463763000269,53601.60502128
2022-10-24,16:12:30.000,297,11015309,12925,0,1666627949,13131.271246299999,72.94644110999798,53601.60502128
2022-10-24,16:12:31.000,297,11015357,12885,0,1666627950,13131.271246299999,72.98873589000141,53601.59803416
2022-10-24,16:12:32.000,297,11015311,12725,0,1666627951,13131.244301059989,72.99578502000077,53601.60502128
2022-10-24,16:12:33.000,297,11015375,12845,0,1666627952,13131.271246299999,73.04512893000356,53601.542137200006
2022-10-24,16:12:34.000,297,11015347,13085,0,1666627953,13131.28471891999,73.073325450001,53601.646944
2022-10-24,16:12:35.000,297,11015345,12965,0,1666627954,13131.298191539994,73.10152196999843,53601.591047040005
2022-10-24,16:12:36.000,297,11015311,12845,0,1666627955,13131.237564749994,73.1367676200025,53601.5072016
2022-10-24,16:12:37.000,297,11015365,12845,0,1666627956,13131.190410579999,73.1720132699993,53601.54912432
2022-10-24,16:12:38.000,297,11015317,12965,0,1666627957,13131.176937959994,73.20725892000337,53601.59803416
2022-10-24,16:12:39.000,297,11015314,12805,0,1666627958,13131.149992719998,73.25660282999888,53601.5770728
2022-10-24,16:12:40.000,297,11015340,12805,0,1666627959,13131.136520099994,73.29184848000295,53601.58405992001
2022-10-24,16:12:41.000,297,11015326,12645,0,1666627960,13131.096102239993,73.35529065000446,53601.5072016
2022-10-24,16:12:42.000,297,11015346,12765,0,1666627961,13131.136520099994,73.36233978000382,53601.542137200006
2022-10-24,16:12:43.000,297,11015328,12765,0,1666627962,13131.224092129989,73.42578194999805,53601.591047040005
2022-10-24,16:12:44.000,297,11015356,13005,0,1666627963,13131.230828439999,73.46102760000213,53601.52816296
2022-10-24,16:12:45.000,297,11015323,12685,0,1666627964,13131.271246299999,73.55266629000107,53601.542137200006
2022-10-24,16:12:46.000,297,11015352,12965,0,1666627965,13131.271246299999,73.56676454999979,53601.5072016
2022-10-24,16:12:47.000,297,11015320,12805,0,1666627966,13131.34534570999,73.67955063000409,53601.521175840004
2022-10-24,16:12:48.000,297,11015299,12805,0,1666627967,13131.34534570999,73.76414019000367,53601.52816296
2022-10-24,16:12:49.000,297,11015320,12965,0,1666627968,13131.4733356,73.79938584000047,53601.62598264
2022-10-24,16:12:50.000,297,11015343,12925,0,1666627969,13131.46659928999,73.8769262700007,53601.61899552
2022-10-24,16:12:51.000,297,11015314,12645,0,1666627970,13131.520489769995,73.92627018000348,53601.63296976001
2022-10-24,16:12:52.000,297,11015356,12805,0,1666627971,13131.55417132,73.98971234999772,53601.61899552
2022-10-24,16:12:53.000,297,11015331,12885,0,1666627972,13131.54743500999,74.04610538999987,53601.660918240006
2022-10-24,16:12:54.000,297,11015315,13045,0,1666627973,13131.601325489995,74.06725277999794,53601.646944
2022-10-24,16:12:55.000,297,11015334,12765,0,1666627974,13131.59458918,74.11659669000073,53601.65393112001
2022-10-24,16:12:56.000,297,11015301,12725,0,1666627975,13131.61479811,74.13774407999881,53601.660918240006
2022-10-24,16:12:57.000,297,11015347,12805,0,1666627976,13131.66868858999,74.14479320999817,53601.72380232
2022-10-24,16:12:58.000,297,11015353,12885,0,1666627977,13131.682161209996,74.16594060000352,53601.73078944001
2022-10-24,16:12:59.000,297,11015365,12765,0,1666627978,13131.6754249,74.1870879900016,53601.69585384
2022-10-24,16:13:00.000,297,11015332,12845,0,1666627979,13131.68889751999,74.19413712000096,53601.7168152
2022-10-24,16:13:11.000,297,11015326,12685,0,1666627990,13132.187384459998,74.32102146000398,53601.87053184001
2022-10-24,16:13:12.000,297,11015322,13045,0,1666627991,13132.241274939988,74.3351197200027,53601.81463488
2022-10-24,16:13:13.000,297,11015359,12845,0,1666627992,13132.288429109998,74.34216885000205,53601.89848032001
2022-10-24,16:13:14.000,297,11015380,12845,0,1666627993,13132.349055899998,74.34216885000205,53601.975338640004
2022-10-24,16:13:15.000,297,11015397,12925,0,1666627994,13132.369264829998,74.37036536999949,53601.94739016001
2022-10-24,16:13:16.000,297,11015347,12765,0,1666627995,13132.416418999994,74.37741449999885,53601.996300000006
2022-10-24,16:13:17.000,297,11015352,12845,0,1666627996,13132.382737449989,74.38446362999821,53601.94040304
2022-10-24,16:13:18.000,297,11015348,12845,0,1666627997,13132.477045789994,74.37036536999949,53601.996300000006
2022-10-24,16:13:19.000,297,11015356,12965,0,1666627998,13132.477045789994,74.37036536999949,53602.03822272001
2022-10-24,16:13:20.000,297,11015355,12965,0,1666627999,13132.57135413,74.37036536999949,53602.08014544
2022-10-24,16:13:21.000,297,11015327,12765,0,1666628000,13132.63198092,74.40561102000356,53602.07315832
2022-10-24,16:13:22.000,297,11015324,12645,0,1666628001,13132.7532345,74.37036536999949,53602.08713256001
2022-10-24,16:13:23.000,297,11015340,13245,0,1666628002,13132.780179739995,74.38446362999821,53602.08014544
2022-10-24,16:13:24.000,297,11015365,12965,0,1666628003,13132.86775176999,74.38446362999821,53602.094119680005
2022-10-24,16:13:25.000,297,11015362,13005,0,1666628004,13132.861015459996,74.36331624000013,53602.1011068
2022-10-24,16:13:26.000,297,11015375,12725,0,1666628005,13132.995741660001,74.37036536999949,53602.15001664
2022-10-24,16:13:27.000,297,11015377,13045,0,1666628006,13133.002477969996,74.45495492999908,53602.06617120001
2022-10-24,16:13:28.000,297,11015320,12925,0,1666628007,13133.076577380001,74.45495492999908,53602.191939360004
2022-10-24,16:13:29.000,297,11015336,12725,0,1666628008,13133.177622030002,74.4690531899978,53602.261810560005
2022-10-24,16:13:30.000,297,11015357,12925,0,1666628009,13133.238248820002,74.46200405999843,53602.28277192001
2022-10-24,16:13:31.000,297,11015312,12605,0,1666628010,13133.265194059997,74.49020058000315,53602.28975904
2022-10-24,16:13:32.000,297,11015363,12885,0,1666628011,13133.332557159993,74.49020058000315,53602.25482344001
2022-10-24,16:13:33.000,297,11015351,12765,0,1666628012,13133.433601809993,74.52544622999994,53602.26879768
2022-10-24,16:13:34.000,297,11015329,12645,0,1666628013,13133.440338119988,74.56069188000401,53602.31770752
2022-10-24,16:13:35.000,297,11015364,12765,0,1666628014,13133.487492289998,74.55364275000466,53602.33866888
2022-10-24,16:13:36.000,297,11015353,12765,0,1666628015,13133.588536939998,74.59593753000081,53602.37360448001
2022-10-24,16:13:37.000,297,11015300,12845,0,1666628016,13133.622218489989,74.59593753000081,53602.38757872
2022-10-24,16:13:38.000,297,11015330,12685,0,1666628017,13133.70305420999,74.62413404999825,53602.45744992
2022-10-24,16:13:39.000,297,11015358,12685,0,1666628018,13133.729999449999,74.70167447999847,53602.46443704
2022-10-24,16:13:40.000,297,11015339,12765,0,1666628019,13133.76368099999,74.71577274000447,53602.47142416001
2022-10-24,16:13:41.000,297,11015350,13005,0,1666628020,13133.82430778999,74.70872360999783,53602.527321120004
2022-10-24,16:13:42.000,297,11015368,12925,0,1666628021,13133.797362549994,74.73692013000255,53602.46443704
2022-10-24,16:13:43.000,297,11015367,12685,0,1666628022,13133.837780409995,74.7439692600019,53602.53430824
2022-10-24,16:13:44.000,297,11015364,12765,0,1666628023,13133.92535243999,74.7439692600019,53602.646102160004
2022-10-24,16:13:45.000,297,11015311,12645,0,1666628024,13134.02639708999,74.78626403999806,53602.63212792
2022-10-24,16:13:46.000,297,11015353,12765,0,1666628025,13134.06681494999,74.7439692600019,53602.63911504001
2022-10-24,16:13:47.000,297,11015346,12845,0,1666628026,13134.11396912,74.78626403999806,53602.695012000004
2022-10-24,16:13:48.000,297,11015352,12805,0,1666628027,13134.100496499996,74.7792149099987,53602.75090896
2022-10-24,16:13:49.000,297,11015304,12925,0,1666628028,13134.188068529991,74.82150969000213,53602.73693472001
2022-10-24,16:13:50.000,297,11015352,12765,0,1666628029,13134.241959009996,74.82855882000149,53602.72296048
2022-10-24,16:13:51.000,297,11015349,12765,0,1666628030,13134.289113179992,74.87085359999764,53602.764883200005
2022-10-24,16:13:52.000,297,11015339,12605,0,1666628031,13134.343003659997,74.84970620999957,53602.82078016
2022-10-24,16:13:53.000,297,11015339,12925,0,1666628032,13134.383421519997,74.88495186000364,53602.883664240006
2022-10-24,16:13:54.000,297,11015384,12965,0,1666628033,13134.417103070002,74.85675533999893,53602.834754400006
2022-10-24,16:13:55.000,297,11015315,13005,0,1666628034,13134.470993549992,74.92019751000043,53602.84174152
2022-10-24,16:13:56.000,297,11015414,13005,0,1666628035,13134.491202479992,74.87085359999764,53602.87667712001
2022-10-24,16:13:57.000,297,11015360,12565,0,1666628036,13134.524884029997,74.88495186000364,53602.91161272
2022-10-24,16:13:58.000,297,11015318,12605,0,1666628037,13134.511411409992,74.88495186000364,53602.91161272
2022-10-24,16:13:59.000,297,11015353,12845,0,1666628038,13134.531620339993,74.87085359999764,53602.92558696001
2022-10-24,16:14:00.000,297,11015318,13125,0,1666628039,13134.524884029997,74.89905012000236,53602.94654832
2022-10-24,16:14:01.000,297,11015310,13125,0,1666628040,13134.511411409992,74.91314838000108,53602.96750968
2022-10-24,16:14:02.000,297,11015327,12565,0,1666628041,13134.578774510002,74.892000990003,53602.981483920004
2022-10-24,16:14:03.000,297,11015372,12965,0,1666628042,13134.592247129993,74.87085359999764,53603.01641952
2022-10-24,16:14:04.000,297,11015339,12685,0,1666628043,13134.585510819998,74.892000990003,53603.0094324
2022-10-24,16:14:05.000,297,11015368,12805,0,1666628044,13134.585510819998,74.90609925000172,53602.99545816001
2022-10-24,16:14:06.000,297,11015361,12725,0,1666628045,13134.612456059993,74.892000990003,53603.030393760004
2022-10-24,16:14:07.000,297,11015319,12765,0,1666628046,13134.632664989993,74.892000990003,53602.96750968
2022-10-24,16:14:08.000,297,11015325,12885,0,1666628047,13134.625928679998,74.9272466399998,53603.0094324
2022-10-24,16:14:09.000,297,11015341,12645,0,1666628048,13134.666346539998,74.892000990003,53603.09327784001
2022-10-24,16:14:10.000,297,11015340,12685,0,1666628049,13134.659610229988,74.90609925000172,53603.0793036
2022-10-24,16:14:11.000,297,11015349,12645,0,1666628050,13134.713500709993,74.9272466399998,53603.12122632001
2022-10-24,16:14:12.000,297,11015352,12845,0,1666628051,13134.733709639993,74.94134489999851,53603.04436800001
2022-10-24,16:14:13.000,297,11015344,12805,0,1666628052,13134.780863809989,74.96954142000322,53603.0793036
2022-10-24,16:14:14.000,297,11015344,13005,0,1666628053,13134.767391189998,74.97659055000258,53603.09327784001
2022-10-24,16:14:15.000,297,11015351,12765,0,1666628054,13134.787600119998,74.99773794000066,53603.09327784001
2022-10-24,16:14:16.000,297,11015324,12805,0,1666628055,13134.794336429994,75.00478707000002,53603.12122632001
2022-10-24,16:14:17.000,297,11015362,12725,0,1666628056,13134.875172149994,75.06822924000153,53603.16314904001
2022-10-24,16:14:18.000,297,11015335,12525,0,1666628057,13134.787600119998,75.09642575999897,53603.12122632001
2022-10-24,16:14:19.000,297,11015356,12805,0,1666628058,13134.834754289994,75.0893766299996,53603.12122632001
2022-10-24,16:14:20.000,297,11015388,12645,0,1666628059,13134.794336429994,75.05413098000281,53603.21205888001
2022-10-24,16:14:21.000,297,11015378,12805,0,1666628060,13134.780863809989,75.06822924000153,53603.14218768001
2022-10-24,16:14:22.000,297,11015351,12725,0,1666628061,13134.774127499993,75.09642575999897,53603.19109752001
2022-10-24,16:14:23.000,297,11015359,12645,0,1666628062,13134.794336429994,75.09642575999897,53603.12821344
2022-10-24,16:14:24.000,297,11015349,13005,0,1666628063,13134.780863809989,75.06822924000153,53603.12821344
2022-10-24,16:14:25.000,297,11015340,12685,0,1666628064,13134.774127499993,75.11757315000432,53603.1841104
2022-10-24,16:14:26.000,297,11015360,12965,0,1666628065,13134.861699529989,75.06118011000217,53603.20507176
2022-10-24,16:14:27.000,297,11015324,12805,0,1666628066,13134.794336429994,75.09642575999897,53603.17712328
2022-10-24,16:14:28.000,297,11015332,12725,0,1666628067,13134.787600119998,75.05413098000281,53603.12821344
2022-10-24,16:14:29.000,297,11015325,12765,0,1666628068,13134.780863809989,75.06822924000153,53603.12122632001
2022-10-24,16:14:30.000,297,11015357,12885,0,1666628069,13134.774127499993,75.0259344599981,53603.12821344
2022-10-24,16:14:31.000,297,11015386,12885,0,1666628070,13134.733709639993,75.04003272000409,53603.1142392
2022-10-24,16:14:32.000,297,11015321,13005,0,1666628071,13134.713500709993,75.0259344599981,53603.149174800004
2022-10-24,16:14:33.000,297,11015338,12605,0,1666628072,13134.740445949988,74.9906888100013,53603.170136160006
2022-10-24,16:14:34.000,297,11015336,12845,0,1666628073,13134.774127499993,74.94134489999851,53603.15616192
2022-10-24,16:14:35.000,297,11015325,12685,0,1666628074,13134.780863809989,74.96249229000387,53603.19109752001
2022-10-24,16:14:36.000,297,11015378,12645,0,1666628075,13134.733709639993,74.96249229000387,53603.12122632001
2022-10-24,16:14:37.000,297,11015345,12725,0,1666628076,13134.666346539998,74.92019751000043,53603.100264960005
2022-10-24,16:14:38.000,297,11015338,12685,0,1666628077,13134.659610229988,74.92019751000043,53603.12122632001
2022-10-24,16:14:39.000,297,11015354,12885,0,1666628078,13134.673082849993,74.892000990003,53603.13520056
2022-10-24,16:14:40.000,297,11015323,13005,0,1666628079,13134.666346539998,74.89905012000236,53603.14218768001
2022-10-24,16:14:41.000,297,11015316,13005,0,1666628080,13134.612456059993,74.892000990003,53603.15616192
2022-10-24,16:14:42.000,297,11015363,12605,0,1666628081,13134.632664989993,74.86380446999829,53603.13520056
2022-10-24,16:14:43.000,297,11015342,12765,0,1666628082,13134.585510819998,74.892000990003,53603.12821344
2022-10-24,16:14:44.000,297,11015363,12845,0,1666628083,13134.470993549992,74.87085359999764,53603.10725208
2022-10-24,16:14:45.000,297,11015392,12925,0,1666628084,13134.538356650002,74.87085359999764,53603.12821344
2022-10-24,16:14:46.000,297,11015314,12965,0,1666628085,13134.497938790002,74.84265708000021,53603.12122632001
2022-10-24,16:14:47.000,297,11015351,13085,0,1666628086,13134.450784619992,74.82855882000149,53603.13520056
2022-10-24,16:14:48.000,297,11015351,12765,0,1666628087,13134.477729860002,74.82855882000149,53603.1142392
2022-10-24,16:14:49.000,297,11015367,13005,0,1666628088,13134.545092959997,74.86380446999829,53603.16314904001
2022-10-24,16:14:50.000,297,11015346,12765,0,1666628089,13134.484466169997,74.82150969000213,53603.15616192
2022-10-24,16:14:51.000,297,11015347,12925,0,1666628090,13134.484466169997,74.85675533999893,53603.04436800001
2022-10-24,16:14:52.000,297,11015355,12845,0,1666628091,13134.497938790002,74.87790273000428,53603.09327784001
2022-10-24,16:14:53.000,297,11015341,12765,0,1666628092,13134.477729860002,74.84265708000021,53603.06532936
2022-10-24,16:14:54.000,297,11015315,12805,0,1666628093,13134.491202479992,74.80741143000341,53603.100264960005
2022-10-24,16:14:55.000,297,11015357,12605,0,1666628094,13134.457520930002,74.80036230000405,53603.100264960005
2022-10-24,16:14:56.000,297,11015364,12805,0,1666628095,13134.430575689992,74.80741143000341,53603.09327784001
2022-10-24,16:14:57.000,297,11015325,12725,0,1666628096,13134.477729860002,74.75101839000126,53603.08629072
2022-10-24,16:14:58.000,297,11015315,12925,0,1666628097,13134.484466169997,74.70167447999847,53603.12821344
2022-10-24,16:14:59.000,297,11015390,12885,0,1666628098,13134.450784619992,74.7439692600019,53603.10725208
2022-10-24,16:15:00.000,297,11015329,12965,0,1666628099,13134.444048309997,74.71577274000447,53603.12821344
2022-10-24,16:15:01.000,297,11015381,13005,0,1666628100,13134.423839379997,74.70872360999783,53603.12821344
2022-10-24,16:15:02.000,297,11015346,12765,0,1666628101,13134.376685210002,74.6805270900004,53603.09327784001
2022-10-24,16:15:03.000,297,11015314,12885,0,1666628102,13134.363212589997,74.65233057000296,53603.09327784001
2022-10-24,16:15:04.000,297,11015345,12965,0,1666628103,13134.343003659997,74.63823231000424,53603.10725208
2022-10-24,16:15:05.000,297,11015338,12845,0,1666628104,13134.336267350001,74.60298666000017,53603.1142392
2022-10-24,16:15:06.000,297,11015358,12765,0,1666628105,13134.309322109992,74.58888840000145,53603.149174800004
2022-10-24,16:15:07.000,297,11015320,13125,0,1666628106,13134.295849490001,74.53954448999866,53603.0793036
2022-10-24,16:15:08.000,297,11015331,12605,0,1666628107,13134.235222700001,74.51134797000122,53603.100264960005
2022-10-24,16:15:09.000,297,11015330,12765,0,1666628108,13134.167859599991,74.46200405999843,53603.0094324
2022-10-24,16:15:10.000,297,11015347,12685,0,1666628109,13134.161123289996,74.45495492999908,53603.05834224
2022-10-24,16:15:11.000,297,11015329,12725,0,1666628110,13134.17459591,74.35626711000077,53603.10725208
2022-10-24,16:15:12.000,297,11015324,13085,0,1666628111,13134.11396912,74.34216885000205,53602.98847104
2022-10-24,16:15:13.000,297,11015350,12845,0,1666628112,13134.140914359996,74.2857758099999,53603.100264960005
2022-10-24,16:15:14.000,297,11015342,12765,0,1666628113,13134.13417805,74.24348103000375,53603.07231648001
2022-10-24,16:15:15.000,297,11015341,12965,0,1666628114,13134.167859599991,74.22938276999776,53603.08629072
2022-10-24,16:15:16.000,297,11015315,12725,0,1666628115,13134.10723280999,74.15889147000416,53603.02340664001
2022-10-24,16:15:17.000,297,11015343,12805,0,1666628116,13134.11396912,74.12364582000009,53603.030393760004
2022-10-24,16:15:18.000,297,11015323,12725,0,1666628117,13134.08702387999,74.09544930000266,53603.0094324
2022-10-24,16:15:19.000,297,11015364,12965,0,1666628118,13134.00618815999,74.01085974000307,53602.98847104
2022-10-24,16:15:20.000,297,11015337,12845,0,1666628119,13134.02639708999,73.96856495999964,53602.96052256
2022-10-24,16:15:21.000,297,11015371,12805,0,1666628120,13134.05334233,73.93331931000284,53602.92558696001
2022-10-24,16:15:22.000,297,11015343,12885,0,1666628121,13134.0331334,73.90512278999813,53602.94654832
2022-10-24,16:15:23.000,297,11015355,12845,0,1666628122,13134.01292447,73.90512278999813,53602.95353544001
2022-10-24,16:15:24.000,297,11015311,12845,0,1666628123,13133.95229768,73.8416806200039,53602.89065136
2022-10-24,16:15:25.000,297,11015352,12965,0,1666628124,13133.938825059995,73.79233671000111,53602.89065136
2022-10-24,16:15:26.000,297,11015327,13045,0,1666628125,13133.94556136999,73.79938584000047,53602.89065136
2022-10-24,16:15:27.000,297,11015347,12725,0,1666628126,13133.898407199995,73.76414019000367,53602.862702880004
2022-10-24,16:15:28.000,297,11015353,12965,0,1666628127,13133.898407199995,73.77118932000303,53602.883664240006
2022-10-24,16:15:29.000,297,11015363,12765,0,1666628128,13133.92535243999,73.73594366999896,53602.96052256
2022-10-24,16:15:30.000,297,11015342,12925,0,1666628129,13133.86472564999,73.71479628000088,53602.92558696001
2022-10-24,16:15:31.000,297,11015344,12845,0,1666628130,13133.857989339995,73.72184541000024,53602.91859984
2022-10-24,16:15:32.000,297,11015356,12645,0,1666628131,13133.8310441,73.75709106000431,53602.89065136
2022-10-24,16:15:33.000,297,11015362,13045,0,1666628132,13133.797362549994,73.75004192999768,53602.89065136
2022-10-24,16:15:34.000,297,11015372,12805,0,1666628133,13133.72326313999,73.75004192999768,53602.7998188
2022-10-24,16:15:35.000,297,11015349,12765,0,1666628134,13133.689581589999,73.7288945399996,53602.91859984
2022-10-24,16:15:36.000,297,11015339,12805,0,1666628135,13133.70305420999,73.78528758000175,53602.883664240006
2022-10-24,16:15:37.000,297,11015344,12805,0,1666628136,13133.655900039994,73.77823845000239,53602.89763848
2022-10-24,16:15:38.000,297,11015338,12725,0,1666628137,13133.662636349989,73.75709106000431,53602.84872864
2022-10-24,16:15:39.000,297,11015375,12845,0,1666628138,13133.635691109994,73.75004192999768,53602.82776728001
2022-10-24,16:15:40.000,297,11015369,12845,0,1666628139,13133.548119079998,73.76414019000367,53602.75789608001
2022-10-24,16:15:41.000,297,11015312,13005,0,1666628140,13133.554855389993,73.75709106000431,53602.82078016
2022-10-24,16:15:42.000,297,11015339,12605,0,1666628141,13133.507701219998,73.75709106000431,53602.75789608001
2022-10-24,16:15:43.000,297,11015325,12765,0,1666628142,13133.480755979988,73.74299279999832,53602.75789608001
2022-10-24,16:15:44.000,297,11015345,12965,0,1666628143,13133.426865499998,73.77118932000303,53602.715973360006
2022-10-24,16:15:45.000,297,11015340,12685,0,1666628144,13133.379711330002,73.77823845000239,53602.65308928
2022-10-24,16:15:46.000,297,11015350,13045,0,1666628145,13133.372975019993,73.78528758000175,53602.65308928
2022-10-24,16:15:47.000,297,11015319,12685,0,1666628146,13133.413392879993,73.76414019000367,53602.7299476
2022-10-24,16:15:48.000,297,11015340,12885,0,1666628147,13133.352766089993,73.81348409999919,53602.66007640001
2022-10-24,16:15:49.000,297,11015333,12765,0,1666628148,13133.325820849997,73.77823845000239,53602.63911504001
2022-10-24,16:15:50.000,297,11015357,12805,0,1666628149,13133.265194059997,73.79938584000047,53602.61815368001
2022-10-24,16:15:51.000,297,11015343,12925,0,1666628150,13133.251721439992,73.77823845000239,53602.597192320005
2022-10-24,16:15:52.000,297,11015341,12885,0,1666628151,13133.231512509992,73.81348409999919,53602.63212792
2022-10-24,16:15:53.000,297,11015352,12805,0,1666628152,13133.271930369992,73.77823845000239,53602.646102160004
2022-10-24,16:15:54.000,297,11015304,12685,0,1666628153,13133.251721439992,73.78528758000175,53602.59020520001
2022-10-24,16:15:55.000,297,11015329,12805,0,1666628154,13133.244985129997,73.73594366999896,53602.58321808
2022-10-24,16:15:56.000,297,11015355,12845,0,1666628155,13133.238248820002,73.73594366999896,53602.53430824
2022-10-24,16:15:57.000,297,11015322,12965,0,1666628156,13133.164149409997,73.71479628000088,53602.52033400001
2022-10-24,16:15:58.000,297,11015328,12645,0,1666628157,13133.191094649992,73.70069802000216,53602.51334688
2022-10-24,16:15:59.000,297,11015354,12805,0,1666628158,13133.123731549997,73.67955063000409,53602.47142416001
2022-10-24,16:16:00.000,297,11015310,12765,0,1666628159,13133.150676789992,73.67955063000409,53602.53430824
2022-10-24,16:16:01.000,297,11015332,12765,0,1666628160,13133.184358339997,73.64430498000002,53602.527321120004
2022-10-24,16:16:02.000,297,11015317,12605,0,1666628161,13133.164149409997,73.65840323999873,53602.43648856
2022-10-24,16:16:03.000,297,11015347,12685,0,1666628162,13133.170885719992,73.6302067200013,53602.44347568
2022-10-24,16:16:04.000,297,11015336,12965,0,1666628163,13133.157413100002,73.64430498000002,53602.4853984
2022-10-24,16:16:05.000,297,11015316,12845,0,1666628164,13133.184358339997,73.64430498000002,53602.43648856
2022-10-24,16:16:06.000,297,11015324,12845,0,1666628165,13133.164149409997,73.65840323999873,53602.43648856
2022-10-24,16:16:07.000,297,11015363,12805,0,1666628166,13133.164149409997,73.64430498000002,53602.429501440005
2022-10-24,16:16:08.000,297,11015312,12805,0,1666628167,13133.184358339997,73.64430498000002,53602.429501440005
2022-10-24,16:16:09.000,297,11015357,12965,0,1666628168,13133.244985129997,73.62315759000194,53602.44347568
2022-10-24,16:16:10.000,297,11015348,12805,0,1666628169,13133.197830960002,73.63725585000066,53602.36661736
2022-10-24,16:16:11.000,297,11015321,12645,0,1666628170,13133.285402989997,73.65135410999937,53602.43648856
2022-10-24,16:16:12.000,297,11015304,12725,0,1666628171,13133.312348229992,73.65840323999873,53602.45046280001
2022-10-24,16:16:13.000,297,11015321,12805,0,1666628172,13133.325820849997,73.62315759000194,53602.4155272
2022-10-24,16:16:14.000,297,11015343,12845,0,1666628173,13133.372975019993,73.60201020000386,53602.45046280001
2022-10-24,16:16:15.000,297,11015337,12605,0,1666628174,13133.447074429998,73.56676454999979,53602.45744992
2022-10-24,16:16:16.000,297,11015360,12885,0,1666628175,13133.406656569998,73.51742064000427,53602.44347568
2022-10-24,16:16:17.000,297,11015318,12765,0,1666628176,13133.507701219998,73.44692934000341,53602.47142416001
2022-10-24,16:16:18.000,297,11015344,12685,0,1666628177,13133.561591699989,73.41168368999934,53602.43648856
2022-10-24,16:16:19.000,297,11015347,12725,0,1666628178,13133.615482179994,73.3834871700019,53602.47142416001
2022-10-24,16:16:20.000,297,11015350,12725,0,1666628179,13133.615482179994,73.35529065000446,53602.45744992
2022-10-24,16:16:21.000,297,11015326,12725,0,1666628180,13133.635691109994,73.27775022000424,53602.51334688
2022-10-24,16:16:22.000,297,11015358,12645,0,1666628181,13133.655900039994,73.22840631000145,53602.499372640006
2022-10-24,16:16:23.000,297,11015346,13005,0,1666628182,13133.689581589999,73.12971849000314,53602.54129536001
2022-10-24,16:16:24.000,297,11015348,12805,0,1666628183,13133.74347206999,73.12971849000314,53602.527321120004
2022-10-24,16:16:25.000,297,11015329,12925,0,1666628184,13133.81083517,73.00988327999949,53602.60417944
2022-10-24,16:16:26.000,297,11015328,12965,0,1666628185,13133.8310441,72.96053937000397,53602.57623096
2022-10-24,16:16:27.000,297,11015353,12805,0,1666628186,13133.84451671999,72.90414633000182,53602.61815368001
2022-10-24,16:16:28.000,297,11015325,12765,0,1666628187,13133.84451671999,72.8266059000016,53602.6251408
2022-10-24,16:16:29.000,297,11015335,12885,0,1666628188,13133.85125303,72.80545851000352,53602.60417944
2022-10-24,16:16:30.000,297,11015338,12805,0,1666628189,13133.85125303,72.80545851000352,53602.56924384001
2022-10-24,16:16:31.000,297,11015338,12965,0,1666628190,13133.91187982,72.74201634000201,53602.597192320005
2022-10-24,16:16:32.000,297,11015316,12885,0,1666628191,13133.94556136999,72.69267242999922,53602.646102160004
2022-10-24,16:16:33.000,297,11015372,12845,0,1666628192,13134.019660779995,72.65742678000242,53602.72296048
2022-10-24,16:16:34.000,297,11015329,12805,0,1666628193,13134.02639708999,72.65742678000242,53602.67405064
2022-10-24,16:16:35.000,297,11015375,12965,0,1666628194,13134.02639708999,72.62923025999771,53602.67405064
2022-10-24,16:16:36.000,297,11015333,12805,0,1666628195,13133.979242919995,72.6433285200037,53602.667063520006
2022-10-24,16:16:37.000,297,11015346,12925,0,1666628196,13133.98597922999,72.6433285200037,53602.68103776
2022-10-24,16:16:38.000,297,11015351,12845,0,1666628197,13133.979242919995,72.62923025999771,53602.66007640001
2022-10-24,16:16:39.000,297,11015355,12805,0,1666628198,13134.02639708999,72.59398461000092,53602.67405064
2022-10-24,16:16:40.000,297,11015305,12885,0,1666628199,13133.959033989995,72.59398461000092,53602.72296048
2022-10-24,16:16:41.000,297,11015328,12605,0,1666628200,13133.99271554,72.55168983000476,53602.7299476
2022-10-24,16:16:42.000,297,11015353,12685,0,1666628201,13133.92535243999,72.50234592000197,53602.68802488001
2022-10-24,16:16:43.000,297,11015349,12925,0,1666628202,13133.94556136999,72.48824766000325,53602.74392184
2022-10-24,16:16:44.000,297,11015342,12605,0,1666628203,13133.878198269995,72.47414940000453,53602.75090896
2022-10-24,16:16:45.000,297,11015298,12765,0,1666628204,13133.89167089,72.4318546200011,53602.73693472001
2022-10-24,16:16:46.000,297,11015352,12605,0,1666628205,13133.82430778999,72.44595287999982,53602.695012000004
2022-10-24,16:16:47.000,297,11015348,12645,0,1666628206,13133.77041731,72.41070723000303,53602.6251408
2022-10-24,16:16:48.000,297,11015337,12605,0,1666628207,13133.756944689994,72.37546157999896,53602.70199912
2022-10-24,16:16:49.000,297,11015362,12765,0,1666628208,13133.77041731,72.34021593000216,53602.7299476
2022-10-24,16:16:50.000,297,11015360,12725,0,1666628209,13133.78388992999,72.32611767000344,53602.72296048
2022-10-24,16:16:51.000,297,11015322,12725,0,1666628210,13133.75020838,72.31201941000472,53602.7998188
2022-10-24,16:16:52.000,297,11015348,12805,0,1666628211,13133.669372659999,72.3331668000028,53602.75090896
2022-10-24,16:16:53.000,297,11015351,12805,0,1666628212,13133.655900039994,72.29087201999937,53602.77885744
2022-10-24,16:16:54.000,297,11015300,12765,0,1666628213,13133.602009559989,72.30497027999809,53602.77885744
2022-10-24,16:16:55.000,297,11015382,12845,0,1666628214,13133.595273249994,72.31906854000408,53602.70199912
2022-10-24,16:16:56.000,297,11015371,12805,0,1666628215,13133.635691109994,72.31201941000472,53602.78584456001
2022-10-24,16:16:57.000,297,11015376,12805,0,1666628216,13133.669372659999,72.30497027999809,53602.74392184
2022-10-24,16:16:58.000,297,11015336,12765,0,1666628217,13133.669372659999,72.34726506000152,53602.764883200005
2022-10-24,16:16:59.000,297,11015350,12885,0,1666628218,13133.676108969994,72.31201941000472,53602.75090896
2022-10-24,16:17:00.000,297,11015341,12805,0,1666628219,13133.696317899994,72.3331668000028,53602.78584456001
2022-10-24,16:17:01.000,297,11015359,12805,0,1666628220,13133.642427419989,72.29087201999937,53602.73693472001
2022-10-24,16:17:02.000,297,11015312,12805,0,1666628221,13133.615482179994,72.26972463000129,53602.7299476
2022-10-24,16:17:03.000,297,11015347,13125,0,1666628222,13133.622218489989,72.28382289000001,53602.715973360006
2022-10-24,16:17:04.000,297,11015362,12965,0,1666628223,13133.581800629989,72.27677376000065,53602.67405064
2022-10-24,16:17:05.000,297,11015381,12885,0,1666628224,13133.575064319994,72.24152811000386,53602.70898624001
2022-10-24,16:17:06.000,297,11015359,12765,0,1666628225,13133.474019669993,72.26972463000129,53602.67405064
2022-10-24,16:17:07.000,297,11015334,12765,0,1666628226,13133.467283359998,72.2203807199985,53602.7299476
2022-10-24,16:17:08.000,297,11015376,12845,0,1666628227,13133.399920260003,72.15693855000427,53602.695012000004
2022-10-24,16:17:09.000,297,11015315,12765,0,1666628228,13133.413392879993,72.12874202999956,53602.63212792
2022-10-24,16:17:10.000,297,11015356,12725,0,1666628229,13133.325820849997,72.07234899000468,53602.66007640001
2022-10-24,16:17:11.000,297,11015365,12805,0,1666628230,13133.319084540002,72.0864472500034,53602.6251408
2022-10-24,16:17:12.000,297,11015343,12805,0,1666628231,13133.312348229992,72.05120159999933,53602.63212792
2022-10-24,16:17:13.000,297,11015350,12805,0,1666628232,13133.332557159993,72.00890682000318,53602.667063520006
2022-10-24,16:17:14.000,297,11015324,12605,0,1666628233,13133.278666680002,71.95956291000039,53602.63911504001
2022-10-24,16:17:15.000,297,11015329,13125,0,1666628234,13133.218039890002,71.94546465000167,53602.60417944
2022-10-24,16:17:16.000,297,11015357,12525,0,1666628235,13133.271930369992,71.91726813000423,53602.61815368001
2022-10-24,16:17:17.000,297,11015328,12925,0,1666628236,13133.244985129997,71.88907160999952,53602.57623096
2022-10-24,16:17:18.000,297,11015367,12805,0,1666628237,13133.238248820002,71.8749733500008,53602.59020520001
2022-10-24,16:17:19.000,297,11015357,13045,0,1666628238,13133.292139299992,71.8749733500008,53602.59020520001
2022-10-24,16:17:20.000,297,11015354,12805,0,1666628239,13133.305611919997,71.839727700004,53602.65308928
2022-10-24,16:17:21.000,297,11015357,12845,0,1666628240,13133.393183949993,71.81858030999865,53602.60417944
2022-10-24,16:17:22.000,297,11015377,12685,0,1666628241,13133.372975019993,71.80448204999993,53602.597192320005
2022-10-24,16:17:23.000,297,11015331,12965,0,1666628242,13133.386447639998,71.81153117999929,53602.61116656
2022-10-24,16:17:24.000,297,11015349,12885,0,1666628243,13133.379711330002,71.74103987999843,53602.60417944
2022-10-24,16:17:25.000,297,11015347,12845,0,1666628244,13133.406656569998,71.74103987999843,53602.5552696
2022-10-24,16:17:26.000,297,11015343,13005,0,1666628245,13133.393183949993,71.73399074999907,53602.63911504001
2022-10-24,16:17:27.000,297,11015325,13285,0,1666628246,13133.420129190003,71.7269416199997,53602.65308928
2022-10-24,16:17:28.000,297,11015320,12805,0,1666628247,13133.487492289998,71.7269416199997,53602.70199912
2022-10-24,16:17:29.000,297,11015295,12685,0,1666628248,13133.521173839988,71.76218727000378,53602.70898624001
2022-10-24,16:17:30.000,297,11015348,12605,0,1666628249,13133.568328009998,71.71284336000099,53602.73693472001
2022-10-24,16:17:31.000,297,11015362,12605,0,1666628250,13133.554855389993,71.71284336000099,53602.73693472001
2022-10-24,16:17:32.000,297,11015365,12885,0,1666628251,13133.568328009998,71.71284336000099,53602.65308928
2022-10-24,16:17:33.000,297,11015346,12805,0,1666628252,13133.595273249994,71.74808900999778,53602.667063520006
2022-10-24,16:17:34.000,297,11015409,12765,0,1666628253,13133.628954799999,71.67759771000419,53602.715973360006
2022-10-24,16:17:35.000,297,11015324,12845,0,1666628254,13133.649163729999,71.67759771000419,53602.70898624001
2022-10-24,16:17:36.000,297,11015302,12805,0,1666628255,13133.68284527999,71.67054858000483,53602.75090896
2022-10-24,16:17:37.000,297,11015324,12765,0,1666628256,13133.74347206999,71.67054858000483,53602.68103776
2022-10-24,16:17:38.000,297,11015346,12685,0,1666628257,13133.736735759994,71.64235206000012,53602.79283168
2022-10-24,16:17:39.000,297,11015361,12805,0,1666628258,13133.78388992999,71.67759771000419,53602.77885744
2022-10-24,16:17:40.000,297,11015402,12885,0,1666628259,13133.75020838,71.6282538000014,53602.77885744
2022-10-24,16:17:41.000,297,11015322,12725,0,1666628260,13133.79062624,71.63530293000076,53602.74392184
2022-10-24,16:17:42.000,297,11015362,12965,0,1666628261,13133.837780409995,71.60005728000397,53602.813793040004
2022-10-24,16:17:43.000,297,11015338,12965,0,1666628262,13133.85125303,71.60005728000397,53602.85571576001
2022-10-24,16:17:44.000,297,11015346,12845,0,1666628263,13133.857989339995,71.5648116299999,53602.84872864
2022-10-24,16:17:45.000,297,11015339,12725,0,1666628264,13133.95229768,71.5648116299999,53602.813793040004
2022-10-24,16:17:46.000,297,11015310,12845,0,1666628265,13133.999451849995,71.5648116299999,53602.89763848
2022-10-24,16:17:47.000,297,11015326,13045,0,1666628266,13134.01292447,71.52251685000374,53602.92558696001
2022-10-24,16:17:48.000,297,11015367,12845,0,1666628267,13133.918616129995,71.50841858999775,53602.7998188
2022-10-24,16:17:49.000,297,11015310,12845,0,1666628268,13134.04660601999,71.51546772000438,53602.90462560001
2022-10-24,16:17:50.000,297,11015346,12805,0,1666628269,13134.100496499996,71.45907468000223,53602.932574080005
2022-10-24,16:17:51.000,297,11015336,12805,0,1666628270,13134.06681494999,71.45202555000287,53602.91161272
2022-10-24,16:17:52.000,297,11015286,12525,0,1666628271,13134.100496499996,71.4308781600048,53602.9395612
2022-10-24,16:17:53.000,297,11015338,12925,0,1666628272,13134.09376019,71.40268164000008,53602.981483920004
2022-10-24,16:17:54.000,297,11015354,12685,0,1666628273,13134.100496499996,71.36038686000393,53602.97449680001
2022-10-24,16:17:55.000,297,11015391,12765,0,1666628274,13134.07355126,71.33219033999922,53602.981483920004
2022-10-24,16:17:56.000,297,11015357,12845,0,1666628275,13134.080287569996,71.31104295000114,53603.030393760004
2022-10-24,16:17:57.000,297,11015314,12605,0,1666628276,13134.00618815999,71.28989556000306,53602.96750968
2022-10-24,16:17:58.000,297,11015340,12685,0,1666628277,13134.0331334,71.27579730000434,53602.981483920004
2022-10-24,16:17:59.000,297,11015350,12965,0,1666628278,13134.08702387999,71.24055165000027,53602.94654832
2022-10-24,16:18:00.000,297,11015328,12765,0,1666628279,13134.04660601999,71.20530600000347,53602.96052256
2022-10-24,16:18:01.000,297,11015353,12685,0,1666628280,13134.08702387999,71.14891296000133,53603.002445280006
2022-10-24,16:18:02.000,297,11015327,12725,0,1666628281,13134.10723280999,71.11366731000453,53603.04436800001
2022-10-24,16:18:03.000,297,11015362,12845,0,1666628282,13134.140914359996,71.09251991999918,53603.05834224
2022-10-24,16:18:04.000,297,11015350,12645,0,1666628283,13134.147650669991,71.04317601000366,53603.030393760004
2022-10-24,16:18:05.000,297,11015399,12965,0,1666628284,13134.13417805,71.07842166000046,53603.002445280006
2022-10-24,16:18:06.000,297,11015309,12765,0,1666628285,13134.08702387999,70.98678297000151,53603.02340664001
2022-10-24,16:18:07.000,297,11015340,12565,0,1666628286,13134.060078639995,70.94448818999808,53602.97449680001
2022-10-24,16:18:08.000,297,11015330,12925,0,1666628287,13134.120705429996,70.89514428000257,53603.051355120006
2022-10-24,16:18:09.000,297,11015335,12765,0,1666628288,13134.100496499996,70.84580036999978,53603.05834224
2022-10-24,16:18:10.000,297,11015356,12845,0,1666628289,13134.09376019,70.8246529800017,53603.06532936
2022-10-24,16:18:11.000,297,11015363,12805,0,1666628290,13134.08702387999,70.81760385000234,53603.10725208
2022-10-24,16:18:12.000,297,11015367,12605,0,1666628291,13134.08702387999,70.74711255000148,53603.07231648001
2022-10-24,16:18:13.000,297,11015338,12885,0,1666628292,13134.10723280999,70.74006342000212,53603.030393760004
2022-10-24,16:18:14.000,297,11015339,12925,0,1666628293,13134.11396912,70.67662125000061,53603.02340664001
2022-10-24,16:18:15.000,297,11015360,12885,0,1666628294,13134.100496499996,70.69071950999933,53603.002445280006
2022-10-24,16:18:16.000,297,11015371,12845,0,1666628295,13134.120705429996,70.62727733999782,53602.98847104
2022-10-24,16:18:17.000,297,11015334,12565,0,1666628296,13134.09376019,70.60612994999974,53602.96750968
2022-10-24,16:18:18.000,297,11015335,12605,0,1666628297,13134.147650669991,70.57088430000294,53603.051355120006
2022-10-24,16:18:19.000,297,11015311,12565,0,1666628298,13134.120705429996,70.57088430000294,53603.0094324
2022-10-24,16:18:20.000,297,11015361,12685,0,1666628299,13134.06681494999,70.52154039000015,53602.96052256
2022-10-24,16:18:21.000,297,11015347,12845,0,1666628300,13134.06681494999,70.47219648000464,53602.96052256
2022-10-24,16:18:22.000,297,11015354,12685,0,1666628301,13134.04660601999,70.47219648000464,53602.95353544001
2022-10-24,16:18:23.000,297,11015358,12805,0,1666628302,13134.039869709995,70.40875431000313,53602.96750968
2022-10-24,16:18:24.000,297,11015362,12845,0,1666628303,13134.01292447,70.39465605000441,53602.95353544001
2022-10-24,16:18:25.000,297,11015344,12805,0,1666628304,13134.019660779995,70.35236127000098,53602.96052256
2022-10-24,16:18:26.000,297,11015356,12725,0,1666628305,13133.979242919995,70.3030173599982,53602.98847104
2022-10-24,16:18:27.000,297,11015364,12845,0,1666628306,13133.959033989995,70.28891909999948,53602.96052256
2022-10-24,16:18:28.000,297,11015336,12765,0,1666628307,13133.918616129995,70.27482084000076,53602.95353544001
2022-10-24,16:18:29.000,297,11015391,12885,0,1666628308,13133.86472564999,70.22547692999797,53602.90462560001
2022-10-24,16:18:30.000,297,11015331,12805,0,1666628309,13133.87146196,70.21842779999861,53602.981483920004
2022-10-24,16:18:31.000,297,11015362,12685,0,1666628310,13133.84451671999,70.20432953999989,53602.96750968
2022-10-24,16:18:32.000,297,11015347,12685,0,1666628311,13133.79062624,70.17613302000245,53602.87667712001
2022-10-24,16:18:33.000,297,11015344,12885,0,1666628312,13133.756944689994,70.11269085000094,53602.9395612
2022-10-24,16:18:34.000,297,11015365,12885,0,1666628313,13133.736735759994,70.06334693999815,53602.883664240006
2022-10-24,16:18:35.000,297,11015380,12725,0,1666628314,13133.716526829994,70.021052160002,53602.91161272
2022-10-24,16:18:36.000,297,11015325,12645,0,1666628315,13133.689581589999,69.98580650999793,53602.91859984
2022-10-24,16:18:37.000,297,11015332,12965,0,1666628316,13133.689581589999,69.96465911999985,53602.883664240006
2022-10-24,16:18:38.000,297,11015352,12805,0,1666628317,13133.568328009998,69.97875737999857,53602.7998188
2022-10-24,16:18:39.000,297,11015332,12725,0,1666628318,13133.649163729999,69.89416781999898,53602.86969
2022-10-24,16:18:40.000,297,11015353,12765,0,1666628319,13133.635691109994,69.88006956000027,53602.84872864
2022-10-24,16:18:41.000,297,11015344,12845,0,1666628320,13133.649163729999,69.85187304000283,53602.87667712001
2022-10-24,16:18:42.000,297,11015321,13045,0,1666628321,13133.615482179994,69.8095782599994,53602.82776728001
2022-10-24,16:18:43.000,297,11015382,12925,0,1666628322,13133.642427419989,69.78843087000132,53602.87667712001
2022-10-24,16:18:44.000,297,11015359,12925,0,1666628323,13133.622218489989,69.76023435000388,53602.813793040004
2022-10-24,16:18:45.000,297,11015342,13085,0,1666628324,13133.575064319994,69.71793957000045,53602.80680592001
2022-10-24,16:18:46.000,297,11015374,12845,0,1666628325,13133.628954799999,69.70384131000174,53602.77885744
2022-10-24,16:18:47.000,297,11015308,12765,0,1666628326,13133.568328009998,69.6756447900043,53602.77187032
2022-10-24,16:18:48.000,297,11015348,12925,0,1666628327,13133.534646459993,69.68269392000366,53602.77885744
2022-10-24,16:18:49.000,297,11015320,12925,0,1666628328,13133.480755979988,69.62630088000151,53602.75789608001
2022-10-24,16:18:50.000,297,11015364,12605,0,1666628329,13133.494228599993,69.59105523000471,53602.73693472001
2022-10-24,16:18:51.000,297,11015316,12885,0,1666628330,13133.548119079998,69.59810436000407,53602.77885744
2022-10-24,16:18:52.000,297,11015361,12365,0,1666628331,13133.514437529993,69.56285871,53602.78584456001
2022-10-24,16:18:53.000,297,11015345,12965,0,1666628332,13133.500964909988,69.54876045000128,53602.813793040004
2022-10-24,16:18:54.000,297,11015302,12765,0,1666628333,13133.467283359998,69.57695696999872,53602.75789608001
2022-10-24,16:18:55.000,297,11015323,12885,0,1666628334,13133.433601809993,69.59105523000471,53602.72296048
2022-10-24,16:18:56.000,297,11015317,13045,0,1666628335,13133.433601809993,69.56990783999936,53602.75090896
2022-10-24,16:18:57.000,297,11015341,12725,0,1666628336,13133.474019669993,69.55580958000064,53602.78584456001
2022-10-24,16:18:58.000,297,11015333,12605,0,1666628337,13133.507701219998,69.53466219000256,53602.77187032
2022-10-24,16:18:59.000,297,11015318,12845,0,1666628338,13133.487492289998,69.56285871,53602.77187032
2022-10-24,16:19:00.000,297,11015350,12645,0,1666628339,13133.440338119988,69.5276130600032,53602.74392184
2022-10-24,16:19:01.000,297,11015351,12645,0,1666628340,13133.433601809993,69.50646566999785,53602.77187032
2022-10-24,16:19:02.000,297,11015291,12805,0,1666628341,13133.453810739993,69.48531827999977,53602.75090896
2022-10-24,16:19:03.000,297,11015385,12765,0,1666628342,13133.433601809993,69.4641708900017,53602.75090896
2022-10-24,16:19:04.000,297,11015355,12725,0,1666628343,13133.460547049988,69.45007263000298,53602.77187032
2022-10-24,16:19:05.000,297,11015387,12885,0,1666628344,13133.500964909988,69.48531827999977,53602.813793040004
2022-10-24,16:19:06.000,297,11015371,12765,0,1666628345,13133.514437529993,69.45007263000298,53602.79283168
2022-10-24,16:19:07.000,297,11015361,12525,0,1666628346,13133.527910149998,69.44302350000362,53602.7998188
2022-10-24,16:19:08.000,297,11015381,12605,0,1666628347,13133.514437529993,69.4289252400049,53602.72296048
2022-10-24,16:19:09.000,297,11015325,12725,0,1666628348,13133.581800629989,69.45712176000234,53602.764883200005
2022-10-24,16:19:10.000,297,11015337,12725,0,1666628349,13133.467283359998,69.4289252400049,53602.75789608001
2022-10-24,16:19:11.000,297,11015363,12685,0,1666628350,13133.474019669993,69.43597437000426,53602.73693472001
2022-10-24,16:19:12.000,297,11015349,12685,0,1666628351,13133.527910149998,69.43597437000426,53602.7998188
2022-10-24,16:19:13.000,297,11015391,12965,0,1666628352,13133.602009559989,69.4148269799989,53602.80680592001
2022-10-24,16:19:14.000,297,11015345,12805,0,1666628353,13133.534646459993,69.45007263000298,53602.86969
2022-10-24,16:19:15.000,297,11015373,13045,0,1666628354,13133.548119079998,69.38663046000147,53602.862702880004
2022-10-24,16:19:16.000,297,11015342,12965,0,1666628355,13133.480755979988,69.40072872000019,53602.82776728001
2022-10-24,16:19:17.000,297,11015357,12805,0,1666628356,13133.474019669993,69.37253220000275,53602.813793040004
2022-10-24,16:19:18.000,297,11015338,12765,0,1666628357,13133.379711330002,69.37253220000275,53602.7299476
2022-10-24,16:19:19.000,297,11015371,12805,0,1666628358,13133.406656569998,69.36548307000339,53602.7998188
2022-10-24,16:19:20.000,297,11015372,12965,0,1666628359,13133.406656569998,69.32318828999996,53602.80680592001
2022-10-24,16:19:21.000,297,11015338,12885,0,1666628360,13133.413392879993,69.35138481000467,53602.80680592001
2022-10-24,16:19:22.000,297,11015332,13085,0,1666628361,13133.433601809993,69.3161391600006,53602.86969
2022-10-24,16:19:23.000,297,11015369,12765,0,1666628362,13133.413392879993,69.32318828999996,53602.82078016
2022-10-24,16:19:24.000,297,11015381,12725,0,1666628363,13133.346029779997,69.30204090000188,53602.813793040004
2022-10-24,16:19:25.000,297,11015391,12925,0,1666628364,13133.352766089993,69.30204090000188,53602.75090896
2022-10-24,16:19:26.000,297,11015313,12765,0,1666628365,13133.298875610002,69.28794264000317,53602.75090896
2022-10-24,16:19:27.000,297,11015319,12805,0,1666628366,13133.346029779997,69.27384438000445,53602.7998188
2022-10-24,16:19:28.000,297,11015311,12725,0,1666628367,13133.298875610002,69.26679524999781,53602.813793040004
2022-10-24,16:19:29.000,297,11015333,12605,0,1666628368,13133.244985129997,69.25974611999845,53602.74392184
2022-10-24,16:19:30.000,297,11015308,12885,0,1666628369,13133.211303579992,69.2526969899991,53602.77885744
2022-10-24,16:19:31.000,297,11015339,12645,0,1666628370,13133.258457750002,69.24564785999974,53602.77187032
2022-10-24,16:19:32.000,297,11015339,12725,0,1666628371,13133.191094649992,69.2526969899991,53602.70199912
2022-10-24,16:19:33.000,297,11015369,12645,0,1666628372,13133.110258929992,69.2808935100038,53602.68802488001
2022-10-24,16:19:34.000,297,11015345,12645,0,1666628373,13133.096786310001,69.27384438000445,53602.68802488001
2022-10-24,16:19:35.000,297,11015358,12605,0,1666628374,13133.056368450001,69.2526969899991,53602.70199912
2022-10-24,16:19:36.000,297,11015316,12645,0,1666628375,13133.002477969996,69.29499177000253,53602.70199912
2022-10-24,16:19:37.000,297,11015345,12685,0,1666628376,13133.015950590001,69.28794264000317,53602.695012000004
2022-10-24,16:19:38.000,297,11015319,12765,0,1666628377,13133.036159520001,69.2808935100038,53602.70898624001
2022-10-24,16:19:39.000,297,11015346,12805,0,1666628378,13132.97553273,69.30909003000124,53602.68802488001
2022-10-24,16:19:40.000,297,11015336,12805,0,1666628379,13132.89469701,69.34433567999804,53602.646102160004
2022-10-24,16:19:41.000,297,11015372,12565,0,1666628380,13132.921642249996,69.33728654999868,53602.65308928
2022-10-24,16:19:42.000,297,11015351,12965,0,1666628381,13132.840806529995,69.38663046000147,53602.61116656
2022-10-24,16:19:43.000,297,11015334,12965,0,1666628382,13132.79365236,69.40072872000019,53602.60417944
2022-10-24,16:19:44.000,297,11015355,12845,0,1666628383,13132.69260771,69.40072872000019,53602.58321808
2022-10-24,16:19:45.000,297,11015362,12685,0,1666628384,13132.69260771,69.43597437000426,53602.5552696
2022-10-24,16:19:46.000,297,11015333,12965,0,1666628385,13132.70608032999,69.44302350000362,53602.597192320005
2022-10-24,16:19:47.000,297,11015350,13005,0,1666628386,13132.66566246999,69.4641708900017,53602.63212792
2022-10-24,16:19:48.000,297,11015329,13005,0,1666628387,13132.65218985,69.47122002000106,53602.5552696
2022-10-24,16:19:49.000,297,11015327,12725,0,1666628388,13132.62524460999,69.47122002000106,53602.52033400001
2022-10-24,16:19:50.000,297,11015322,12885,0,1666628389,13132.510727339999,69.51351480000449,53602.429501440005
2022-10-24,16:19:51.000,297,11015375,12765,0,1666628390,13132.510727339999,69.42187610999827,53602.46443704
2022-10-24,16:19:52.000,297,11015331,12605,0,1666628391,13132.5511452,69.48531827999977,53602.43648856
2022-10-24,16:19:53.000,297,11015302,12885,0,1666628392,13132.59156306,69.48531827999977,53602.527321120004
2022-10-24,16:19:54.000,297,11015353,12885,0,1666628393,13132.56461781999,69.50646566999785,53602.46443704
2022-10-24,16:19:55.000,297,11015355,12685,0,1666628394,13132.48378209999,69.47122002000106,53602.49238552001
2022-10-24,16:19:56.000,297,11015355,12885,0,1666628395,13132.477045789994,69.51351480000449,53602.42251432001
2022-10-24,16:19:57.000,297,11015307,12805,0,1666628396,13132.477045789994,69.49941653999849,53602.4853984
2022-10-24,16:19:58.000,297,11015395,12685,0,1666628397,13132.389473759999,69.54171132000192,53602.39456584
2022-10-24,16:19:59.000,297,11015310,12885,0,1666628398,13132.349055899998,69.52056393000385,53602.310720400004
2022-10-24,16:20:00.000,297,11015330,12725,0,1666628399,13132.416418999994,69.5276130600032,53602.35264312001
2022-10-24,16:20:01.000,297,11015331,12885,0,1666628400,13132.396210069994,69.51351480000449,53602.45046280001
2022-10-24,16:20:02.000,297,11015394,12805,0,1666628401,13132.429891619999,69.55580958000064,53602.42251432001
2022-10-24,16:20:03.000,297,11015353,12725,0,1666628402,13132.416418999994,69.55580958000064,53602.429501440005
2022-10-24,16:20:04.000,297,11015327,12765,0,1666628403,13132.389473759999,69.54171132000192,53602.28975904
2022-10-24,16:20:05.000,297,11015343,12765,0,1666628404,13132.376001139994,69.55580958000064,53602.310720400004
2022-10-24,16:20:06.000,297,11015323,12845,0,1666628405,13132.382737449989,69.49236740999913,53602.331681760006
2022-10-24,16:20:07.000,297,11015370,12605,0,1666628406,13132.402946379989,69.47122002000106,53602.32469464001
2022-10-24,16:20:08.000,297,11015375,12605,0,1666628407,13132.369264829998,69.45712176000234,53602.35264312001
2022-10-24,16:20:09.000,297,11015362,12765,0,1666628408,13132.402946379989,69.40777784999955,53602.261810560005
2022-10-24,16:20:10.000,297,11015337,12845,0,1666628409,13132.436627929994,69.35843394000403,53602.32469464001
2022-10-24,16:20:11.000,297,11015330,12805,0,1666628410,13132.490518409999,69.30909003000124,53602.31770752
2022-10-24,16:20:12.000,297,11015368,12765,0,1666628411,13132.450100549999,69.28794264000317,53602.310720400004
2022-10-24,16:20:13.000,297,11015372,12445,0,1666628412,13132.450100549999,69.24564785999974,53602.331681760006
2022-10-24,16:20:14.000,297,11015346,12645,0,1666628413,13132.470309479999,69.21040221000294,53602.35264312001
2022-10-24,16:20:15.000,297,11015313,12925,0,1666628414,13132.490518409999,69.16105830000015,53602.345656
2022-10-24,16:20:16.000,297,11015358,13125,0,1666628415,13132.50399102999,69.13991091000207,53602.33866888
2022-10-24,16:20:17.000,297,11015314,12845,0,1666628416,13132.5511452,69.05532135000249,53602.40155296001
2022-10-24,16:20:18.000,297,11015348,12725,0,1666628417,13132.557881509994,69.02712482999777,53602.359630240004
2022-10-24,16:20:19.000,297,11015304,12645,0,1666628418,13132.618508299995,68.9707317900029,53602.359630240004
2022-10-24,16:20:20.000,297,11015352,12965,0,1666628419,13132.57135413,68.94958440000482,53602.39456584
2022-10-24,16:20:21.000,297,11015356,12565,0,1666628420,13132.58482674999,68.89319136000267,53602.38757872
2022-10-24,16:20:22.000,297,11015314,12765,0,1666628421,13132.61177199,68.85089657999924,53602.40854008
2022-10-24,16:20:23.000,297,11015358,12885,0,1666628422,13132.658926159995,68.79450354000437,53602.38757872
2022-10-24,16:20:24.000,297,11015367,12685,0,1666628423,13132.64545353999,68.78745440999774,53602.37360448001
2022-10-24,16:20:25.000,297,11015336,12965,0,1666628424,13132.66566246999,68.73811050000222,53602.42251432001
2022-10-24,16:20:26.000,297,11015332,12845,0,1666628425,13132.699344019995,68.71696311000414,53602.42251432001
2022-10-24,16:20:27.000,297,11015323,12685,0,1666628426,13132.7532345,68.67466833000071,53602.45744992
2022-10-24,16:20:28.000,297,11015412,12765,0,1666628427,13132.699344019995,68.67466833000071,53602.40854008
2022-10-24,16:20:29.000,297,11015334,12605,0,1666628428,13132.70608032999,68.58302964000177,53602.43648856
2022-10-24,16:20:30.000,297,11015312,12805,0,1666628429,13132.69260771,68.57598051000241,53602.40854008
2022-10-24,16:20:31.000,297,11015341,12645,0,1666628430,13132.658926159995,68.53368572999898,53602.429501440005
2022-10-24,16:20:32.000,297,11015336,12605,0,1666628431,13132.68587139999,68.51958747000026,53602.4155272
2022-10-24,16:20:33.000,297,11015342,12925,0,1666628432,13132.699344019995,68.49844008000218,53602.46443704
2022-10-24,16:20:34.000,297,11015326,12605,0,1666628433,13132.70608032999,68.46319442999811,53602.50635976
2022-10-24,16:20:35.000,297,11015351,12965,0,1666628434,13132.719552949995,68.4490961699994,53602.46443704
2022-10-24,16:20:36.000,297,11015326,12805,0,1666628435,13132.618508299995,68.4138505200026,53602.43648856
2022-10-24,16:20:37.000,297,11015328,12685,0,1666628436,13132.65218985,68.35745748000045,53602.478411280004
2022-10-24,16:20:38.000,297,11015369,12605,0,1666628437,13132.63198092,68.36450660999981,53602.45046280001
2022-10-24,16:20:39.000,297,11015392,12725,0,1666628438,13132.65218985,68.35040835000109,53602.45744992
2022-10-24,16:20:40.000,297,11015312,13085,0,1666628439,13132.598299369994,68.34335922000173,53602.40854008
2022-10-24,16:20:41.000,297,11015340,12725,0,1666628440,13132.73302557,68.3010644399983,53602.499372640006
2022-10-24,16:20:42.000,297,11015338,12885,0,1666628441,13132.699344019995,68.32221183000365,53602.50635976
2022-10-24,16:20:43.000,297,11015325,12885,0,1666628442,13132.63198092,68.3010644399983,53602.4853984
2022-10-24,16:20:44.000,297,11015336,12725,0,1666628443,13132.61177199,68.36450660999981,53602.46443704
2022-10-24,16:20:45.000,297,11015343,12765,0,1666628444,13132.658926159995,68.35745748000045,53602.499372640006
2022-10-24,16:20:46.000,297,11015366,12765,0,1666628445,13132.61177199,68.34335922000173,53602.47142416001
2022-10-24,16:20:47.000,297,11015309,13005,0,1666628446,13132.61177199,68.35745748000045,53602.46443704
2022-10-24,16:20:48.000,297,11015340,12885,0,1666628447,13132.61177199,68.39270313000452,53602.478411280004
2022-10-24,16:20:49.000,297,11015316,12805,0,1666628448,13132.60503567999,68.37155573999917,53602.51334688
2022-10-24,16:20:50.000,297,11015322,12805,0,1666628449,13132.5511452,68.37155573999917,53602.45046280001
2022-10-24,16:20:51.000,297,11015331,12845,0,1666628450,13132.598299369994,68.37155573999917,53602.4853984
2022-10-24,16:20:52.000,297,11015387,12765,0,1666628451,13132.477045789994,68.36450660999981,53602.40854008
2022-10-24,16:20:53.000,297,11015357,12965,0,1666628452,13132.50399102999,68.34335922000173,53602.42251432001
2022-10-24,16:20:54.000,297,11015358,12805,0,1666628453,13132.57135413,68.35745748000045,53602.45046280001
2022-10-24,16:20:55.000,297,11015358,12765,0,1666628454,13132.537672579994,68.37155573999917,53602.43648856
2022-10-24,16:20:56.000,297,11015339,12805,0,1666628455,13132.54440888999,68.38565399999788,53602.47142416001
2022-10-24,16:20:57.000,297,11015349,12805,0,1666628456,13132.537672579994,68.39270313000452,53602.46443704
2022-10-24,16:20:58.000,297,11015306,12765,0,1666628457,13132.54440888999,68.34335922000173,53602.4853984
2022-10-24,16:20:59.000,297,11015351,12725,0,1666628458,13132.54440888999,68.32926096000301,53602.45744992
2022-10-24,16:21:00.000,297,11015355,12805,0,1666628459,13132.477045789994,68.32926096000301,53602.38757872
2022-10-24,16:21:01.000,297,11015313,12605,0,1666628460,13132.517463649994,68.32221183000365,53602.45744992
2022-10-24,16:21:02.000,297,11015333,12845,0,1666628461,13132.50399102999,68.32221183000365,53602.429501440005
2022-10-24,16:21:03.000,297,11015352,12685,0,1666628462,13132.477045789994,68.27991705000022,53602.42251432001
2022-10-24,16:21:04.000,297,11015334,12645,0,1666628463,13132.46357316999,68.30811356999766,53602.4155272
2022-10-24,16:21:05.000,297,11015353,12645,0,1666628464,13132.423155309989,68.30811356999766,53602.38757872
2022-10-24,16:21:06.000,297,11015387,12725,0,1666628465,13132.470309479999,68.28696617999958,53602.46443704
2022-10-24,16:21:07.000,297,11015348,12845,0,1666628466,13132.443364239989,68.27991705000022,53602.43648856
2022-10-24,16:21:08.000,297,11015368,12605,0,1666628467,13132.409682689999,68.23057314000471,53602.4155272
2022-10-24,16:21:09.000,297,11015329,12605,0,1666628468,13132.389473759999,68.23762227000407,53602.331681760006
2022-10-24,16:21:10.000,297,11015328,12845,0,1666628469,13132.335583279993,68.20237662,53602.345656
2022-10-24,16:21:11.000,297,11015344,12805,0,1666628470,13132.382737449989,68.18122923000192,53602.40155296001
2022-10-24,16:21:12.000,297,11015341,12765,0,1666628471,13132.362528519989,68.19532749000064,53602.38757872
2022-10-24,16:21:13.000,297,11015340,12845,0,1666628472,13132.376001139994,68.14598357999785,53602.429501440005
2022-10-24,16:21:14.000,297,11015344,12965,0,1666628473,13132.409682689999,68.16008184000384,53602.380591600006
2022-10-24,16:21:15.000,297,11015386,12765,0,1666628474,13132.402946379989,68.08254141000361,53602.35264312001
2022-10-24,16:21:16.000,297,11015370,12885,0,1666628475,13132.376001139994,68.0684431500049,53602.380591600006
2022-10-24,16:21:17.000,297,11015350,12965,0,1666628476,13132.389473759999,68.0190992400021,53602.35264312001
2022-10-24,16:21:18.000,297,11015343,12765,0,1666628477,13132.396210069994,68.0190992400021,53602.33866888
2022-10-24,16:21:19.000,297,11015345,12525,0,1666628478,13132.450100549999,68.00500098000339,53602.30373328001
2022-10-24,16:21:20.000,297,11015359,12845,0,1666628479,13132.490518409999,68.00500098000339,53602.39456584
2022-10-24,16:21:21.000,297,11015324,13005,0,1666628480,13132.54440888999,67.94860794000124,53602.359630240004
2022-10-24,16:21:22.000,297,11015347,12765,0,1666628481,13132.537672579994,67.93450968000252,53602.380591600006
2022-10-24,16:21:23.000,297,11015365,12885,0,1666628482,13132.5511452,67.96975532999932,53602.39456584
2022-10-24,16:21:24.000,297,11015335,12765,0,1666628483,13132.530936269999,67.96270619999996,53602.359630240004
2022-10-24,16:21:25.000,297,11015345,13005,0,1666628484,13132.578090439994,67.94860794000124,53602.37360448001
2022-10-24,16:21:26.000,297,11015376,12805,0,1666628485,13132.578090439994,67.89926402999845,53602.4155272
2022-10-24,16:21:27.000,297,11015315,12645,0,1666628486,13132.57135413,67.92746055000316,53602.44347568
2022-10-24,16:21:28.000,297,11015330,12605,0,1666628487,13132.58482674999,67.94860794000124,53602.40854008
2022-10-24,16:21:29.000,297,11015328,12885,0,1666628488,13132.59156306,67.9204114200038,53602.4155272
2022-10-24,16:21:30.000,297,11015370,12805,0,1666628489,13132.598299369994,67.88516576999973,53602.4853984
2022-10-24,16:21:31.000,297,11015389,12805,0,1666628490,13132.658926159995,67.88516576999973,53602.45046280001
2022-10-24,16:21:32.000,297,11015347,12725,0,1666628491,13132.62524460999,67.91336229000444,53602.45046280001
2022-10-24,16:21:33.000,297,11015341,12765,0,1666628492,13132.63198092,67.88516576999973,53602.42251432001
2022-10-24,16:21:34.000,297,11015332,12645,0,1666628493,13132.60503567999,67.87811664000037,53602.429501440005
2022-10-24,16:21:35.000,297,11015324,12845,0,1666628494,13132.64545353999,67.86401838000165,53602.40155296001
2022-10-24,16:21:36.000,297,11015350,12925,0,1666628495,13132.598299369994,67.88516576999973,53602.37360448001
2022-10-24,16:21:37.000,297,11015314,13125,0,1666628496,13132.71281664,67.83582186000422,53602.4853984
2022-10-24,16:21:38.000,297,11015343,12565,0,1666628497,13132.69260771,67.88516576999973,53602.429501440005
2022-10-24,16:21:39.000,297,11015374,12845,0,1666628498,13132.74649818999,67.86401838000165,53602.42251432001
2022-10-24,16:21:40.000,297,11015341,12645,0,1666628499,13132.759970809995,67.84287099000358,53602.42251432001
2022-10-24,16:21:41.000,297,11015322,12605,0,1666628500,13132.73302557,67.84992012000293,53602.331681760006
2022-10-24,16:21:42.000,297,11015326,12605,0,1666628501,13132.80712497999,67.81467446999886,53602.43648856
2022-10-24,16:21:43.000,297,11015357,12805,0,1666628502,13132.840806529995,67.84287099000358,53602.478411280004
2022-10-24,16:21:44.000,297,11015365,12805,0,1666628503,13132.85427915,67.82877273000486,53602.40854008
2022-10-24,16:21:45.000,297,11015350,12805,0,1666628504,13132.91490594,67.77237969000271,53602.45744992
2022-10-24,16:21:46.000,297,11015342,12765,0,1666628505,13132.93511487,67.77237969000271,53602.43648856
2022-10-24,16:21:47.000,297,11015358,12685,0,1666628506,13133.009214279991,67.73713403999864,53602.429501440005
2022-10-24,16:21:48.000,297,11015346,12845,0,1666628507,13132.97553273,67.73008490999928,53602.45046280001
2022-10-24,16:21:49.000,297,11015321,12965,0,1666628508,13132.982269039996,67.71598665000056,53602.46443704
2022-10-24,16:21:50.000,297,11015338,12845,0,1666628509,13133.036159520001,67.76533056000335,53602.47142416001
2022-10-24,16:21:51.000,297,11015312,12525,0,1666628510,13133.042895829996,67.76533056000335,53602.429501440005
2022-10-24,16:21:52.000,297,11015370,12645,0,1666628511,13133.009214279991,67.72303577999992,53602.44347568
2022-10-24,16:21:53.000,297,11015367,13045,0,1666628512,13132.941851179996,67.75828143000399,53602.40155296001
2022-10-24,16:21:54.000,297,11015342,12805,0,1666628513,13132.982269039996,67.73713403999864,53602.46443704
2022-10-24,16:21:55.000,297,11015324,12765,0,1666628514,13133.036159520001,67.76533056000335,53602.54129536001
2022-10-24,16:21:56.000,297,11015348,12885,0,1666628515,13132.941851179996,67.80057621000014,53602.45744992
2022-10-24,16:21:57.000,297,11015347,12605,0,1666628516,13132.93511487,67.75828143000399,53602.478411280004
2022-10-24,16:21:58.000,297,11015328,12645,0,1666628517,13132.941851179996,67.77237969000271,53602.46443704
2022-10-24,16:21:59.000,297,11015307,12525,0,1666628518,13132.9553238,67.79352708000079,53602.4853984
2022-10-24,16:22:00.000,297,11015363,12805,0,1666628519,13132.928378559991,67.78647795000143,53602.47142416001
2022-10-24,16:22:01.000,297,11015327,12685,0,1666628520,13132.928378559991,67.80057621000014,53602.49238552001
2022-10-24,16:22:02.000,297,11015345,12685,0,1666628521,13132.901433319996,67.80057621000014,53602.50635976
2022-10-24,16:22:03.000,297,11015364,12805,0,1666628522,13132.928378559991,67.79352708000079,53602.4853984
2022-10-24,16:22:04.000,297,11015401,12885,0,1666628523,13132.901433319996,67.81467446999886,53602.47142416001
2022-10-24,16:22:05.000,297,11015311,12805,0,1666628524,13132.90816962999,67.8076253399995,53602.38757872
2022-10-24,16:22:06.000,297,11015349,12685,0,1666628525,13132.88796069999,67.84287099000358,53602.40155296001
2022-10-24,16:22:07.000,297,11015343,12805,0,1666628526,13132.88796069999,67.82877273000486,53602.36661736
2022-10-24,16:22:08.000,297,11015319,12685,0,1666628527,13132.88796069999,67.84992012000293,53602.42251432001
2022-10-24,16:22:09.000,297,11015335,12605,0,1666628528,13132.87448808,67.82877273000486,53602.43648856
2022-10-24,16:22:10.000,297,11015342,12565,0,1666628529,13132.90816962999,67.88516576999973,53602.44347568
2022-10-24,16:22:11.000,297,11015357,12525,0,1666628530,13132.901433319996,67.90631315999781,53602.40155296001
2022-10-24,16:22:12.000,297,11015322,13125,0,1666628531,13132.86775176999,67.96975532999932,53602.37360448001
2022-10-24,16:22:13.000,297,11015316,12845,0,1666628532,13132.79365236,67.97680445999868,53602.345656
2022-10-24,16:22:14.000,297,11015336,12805,0,1666628533,13132.759970809995,67.97680445999868,53602.35264312001
2022-10-24,16:22:15.000,297,11015359,12805,0,1666628534,13132.759970809995,68.07549228000426,53602.28975904
2022-10-24,16:22:16.000,297,11015318,12805,0,1666628535,13132.7532345,68.11778706000041,53602.359630240004
2022-10-24,16:22:17.000,297,11015311,12685,0,1666628536,13132.739761879995,68.13188531999913,53602.37360448001
2022-10-24,16:22:18.000,297,11015336,12565,0,1666628537,13132.69260771,68.18827836000128,53602.32469464001
2022-10-24,16:22:19.000,297,11015358,12605,0,1666628538,13132.679135089995,68.20237662,53602.29674616
2022-10-24,16:22:20.000,297,11015354,12765,0,1666628539,13132.62524460999,68.25876966000214,53602.2757848
2022-10-24,16:22:21.000,297,11015322,12925,0,1666628540,13132.58482674999,68.3010644399983,53602.28975904
2022-10-24,16:22:22.000,297,11015327,12925,0,1666628541,13132.517463649994,68.3010644399983,53602.2408492
2022-10-24,16:22:23.000,297,11015345,12765,0,1666628542,13132.490518409999,68.32926096000301,53602.2408492
2022-10-24,16:22:24.000,297,11015361,12685,0,1666628543,13132.510727339999,68.36450660999981,53602.261810560005
2022-10-24,16:22:25.000,297,11015326,12605,0,1666628544,13132.510727339999,68.37860486999853,53602.24783632
2022-10-24,16:22:26.000,297,11015364,12805,0,1666628545,13132.490518409999,68.39975226000388,53602.23386208001
2022-10-24,16:22:27.000,297,11015323,12765,0,1666628546,13132.52419995999,68.4138505200026,53602.191939360004
2022-10-24,16:22:28.000,297,11015356,12645,0,1666628547,13132.46357316999,68.4490961699994,53602.19892648
2022-10-24,16:22:29.000,297,11015315,12885,0,1666628548,13132.490518409999,68.4772926900041,53602.22687496
2022-10-24,16:22:30.000,297,11015356,12885,0,1666628549,13132.470309479999,68.47024356000475,53602.18495224001
2022-10-24,16:22:31.000,297,11015333,12765,0,1666628550,13132.50399102999,68.50548921000154,53602.17796512
2022-10-24,16:22:32.000,297,11015322,12765,0,1666628551,13132.530936269999,68.5125383400009,53602.212900720006
2022-10-24,16:22:33.000,297,11015371,12605,0,1666628552,13132.60503567999,68.55483312000433,53602.23386208001
2022-10-24,16:22:34.000,297,11015366,12725,0,1666628553,13132.61177199,68.5477839899977,53602.26879768
2022-10-24,16:22:35.000,297,11015322,12845,0,1666628554,13132.68587139999,68.57598051000241,53602.23386208001
2022-10-24,16:22:36.000,297,11015360,12765,0,1666628555,13132.66566246999,68.5477839899977,53602.261810560005
2022-10-24,16:22:37.000,297,11015326,12725,0,1666628556,13132.679135089995,68.56893138000305,53602.25482344001
2022-10-24,16:22:38.000,297,11015357,12645,0,1666628557,13132.79365236,68.58302964000177,53602.212900720006
2022-10-24,16:22:39.000,297,11015336,12765,0,1666628558,13132.800388669995,68.62532441999792,53602.212900720006
2022-10-24,16:22:40.000,297,11015322,12805,0,1666628559,13132.800388669995,68.64647181000328,53602.21988784
2022-10-24,16:22:41.000,297,11015336,12805,0,1666628560,13132.881224389996,68.65352094000264,53602.20591360001
2022-10-24,16:22:42.000,297,11015365,12765,0,1666628561,13132.941851179996,68.660570070002,53602.23386208001
2022-10-24,16:22:43.000,297,11015350,12845,0,1666628562,13133.022686899996,68.62532441999792,53602.23386208001
2022-10-24,16:22:44.000,297,11015392,12605,0,1666628563,13133.090049999992,68.65352094000264,53602.24783632
2022-10-24,16:22:45.000,297,11015311,12925,0,1666628564,13133.076577380001,68.66761920000135,53602.19892648
2022-10-24,16:22:46.000,297,11015363,12725,0,1666628565,13133.103522619997,68.64647181000328,53602.23386208001
2022-10-24,16:22:47.000,297,11015333,12685,0,1666628566,13133.157413100002,68.64647181000328,53602.29674616
2022-10-24,16:22:48.000,297,11015360,12725,0,1666628567,13133.177622030002,68.62532441999792,53602.26879768
2022-10-24,16:22:49.000,297,11015376,12565,0,1666628568,13133.285402989997,68.60417702999985,53602.33866888
2022-10-24,16:22:50.000,297,11015358,13005,0,1666628569,13133.251721439992,68.6112261599992,53602.37360448001
2022-10-24,16:22:51.000,297,11015329,12605,0,1666628570,13133.319084540002,68.6112261599992,53602.36661736
2022-10-24,16:22:52.000,297,11015373,12965,0,1666628571,13133.339293470002,68.6112261599992,53602.36661736
2022-10-24,16:22:53.000,297,11015339,12845,0,1666628572,13133.386447639998,68.63942268000392,53602.40854008
2022-10-24,16:22:54.000,297,11015363,12765,0,1666628573,13133.379711330002,68.63942268000392,53602.380591600006
2022-10-24,16:22:55.000,297,11015346,12645,0,1666628574,13133.406656569998,68.61827528999856,53602.359630240004
2022-10-24,16:22:56.000,297,11015373,12805,0,1666628575,13133.541382769989,68.6112261599992,53602.4155272
2022-10-24,16:22:57.000,297,11015325,12765,0,1666628576,13133.561591699989,68.63237355000456,53602.429501440005
2022-10-24,16:22:58.000,297,11015322,12765,0,1666628577,13133.68284527999,68.62532441999792,53602.46443704
2022-10-24,16:22:59.000,297,11015367,12805,0,1666628578,13133.76368099999,68.65352094000264,53602.54129536001
2022-10-24,16:23:00.000,297,11015355,12565,0,1666628579,13133.797362549994,68.660570070002,53602.56924384001
2022-10-24,16:23:01.000,297,11015367,12565,0,1666628580,13133.89167089,68.660570070002,53602.4853984
2022-10-24,16:23:02.000,297,11015353,12965,0,1666628581,13133.89167089,68.68876658999943,53602.52033400001
2022-10-24,16:23:03.000,297,11015335,12685,0,1666628582,13133.959033989995,68.68171746000007,53602.50635976
2022-10-24,16:23:04.000,297,11015298,12605,0,1666628583,13133.96577029999,68.7240122400035,53602.58321808
2022-10-24,16:23:05.000,297,11015317,12645,0,1666628584,13134.04660601999,68.7240122400035,53602.61815368001
2022-10-24,16:23:06.000,297,11015310,12685,0,1666628585,13134.13417805,68.67466833000071,53602.6251408
2022-10-24,16:23:07.000,297,11015324,13005,0,1666628586,13134.161123289996,68.68876658999943,53602.65308928
2022-10-24,16:23:08.000,297,11015327,13085,0,1666628587,13134.201541149996,68.69581571999879,53602.695012000004
2022-10-24,16:23:09.000,297,11015316,12685,0,1666628588,13134.235222700001,68.66761920000135,53602.68103776
2022-10-24,16:23:10.000,297,11015351,12805,0,1666628589,13134.221750079996,68.67466833000071,53602.67405064
2022-10-24,16:23:11.000,297,11015353,12685,0,1666628590,13134.262167939996,68.68171746000007,53602.70199912
2022-10-24,16:23:12.000,297,11015327,12885,0,1666628591,13134.262167939996,68.70286484999815,53602.715973360006
2022-10-24,16:23:13.000,297,11015330,12565,0,1666628592,13134.329531039992,68.70991398000479,53602.77885744
2022-10-24,16:23:14.000,297,11015348,12685,0,1666628593,13134.383421519997,68.71696311000414,53602.74392184
2022-10-24,16:23:15.000,297,11015345,12685,0,1666628594,13134.369948899992,68.73106137000286,53602.77187032
2022-10-24,16:23:16.000,297,11015343,12805,0,1666628595,13134.363212589997,68.71696311000414,53602.75090896
2022-10-24,16:23:17.000,297,11015349,13005,0,1666628596,13134.329531039992,68.71696311000414,53602.77187032
2022-10-24,16:23:18.000,297,11015336,12845,0,1666628597,13134.295849490001,68.68876658999943,53602.75789608001
2022-10-24,16:23:19.000,297,11015337,12765,0,1666628598,13134.268904249991,68.73106137000286,53602.82078016
2022-10-24,16:23:20.000,297,11015384,12965,0,1666628599,13134.248695319991,68.71696311000414,53602.813793040004
2022-10-24,16:23:21.000,297,11015364,12765,0,1666628600,13134.295849490001,68.69581571999879,53602.82078016
2022-10-24,16:23:22.000,297,11015322,12685,0,1666628601,13134.316058420001,68.65352094000264,53602.82078016
2022-10-24,16:23:23.000,297,11015351,12805,0,1666628602,13134.255431630001,68.63942268000392,53602.79283168
2022-10-24,16:23:24.000,297,11015347,12965,0,1666628603,13134.241959009996,68.63237355000456,53602.7299476
2022-10-24,16:23:25.000,297,11015316,12925,0,1666628604,13134.248695319991,68.61827528999856,53602.77187032
2022-10-24,16:23:26.000,297,11015348,12965,0,1666628605,13134.221750079996,68.60417702999985,53602.764883200005
2022-10-24,16:23:27.000,297,11015323,12565,0,1666628606,13134.221750079996,68.60417702999985,53602.75090896
2022-10-24,16:23:28.000,297,11015318,12765,0,1666628607,13134.188068529991,68.57598051000241,53602.80680592001
2022-10-24,16:23:29.000,297,11015349,12965,0,1666628608,13134.208277459991,68.55483312000433,53602.78584456001
2022-10-24,16:23:30.000,297,11015313,12925,0,1666628609,13134.255431630001,68.52663659999962,53602.82776728001
2022-10-24,16:23:31.000,297,11015338,12605,0,1666628610,13134.235222700001,68.49844008000218,53602.78584456001
2022-10-24,16:23:32.000,297,11015335,12685,0,1666628611,13134.221750079996,68.49139095000282,53602.80680592001
2022-10-24,16:23:33.000,297,11015372,12885,0,1666628612,13134.181332219996,68.44204704000003,53602.77885744
2022-10-24,16:23:34.000,297,11015362,12765,0,1666628613,13134.241959009996,68.46319442999811,53602.77885744
2022-10-24,16:23:35.000,297,11015339,12605,0,1666628614,13134.241959009996,68.42794878000132,53602.82078016
2022-10-24,16:23:36.000,297,11015340,12685,0,1666628615,13134.275640560001,68.42089965000196,53602.75090896
2022-10-24,16:23:37.000,297,11015384,12725,0,1666628616,13134.228486389991,68.38565399999788,53602.80680592001
2022-10-24,16:23:38.000,297,11015348,12685,0,1666628617,13134.302585799996,68.35745748000045,53602.85571576001
2022-10-24,16:23:39.000,297,11015315,12965,0,1666628618,13134.302585799996,68.29401530999894,53602.79283168
2022-10-24,16:23:40.000,297,11015387,12685,0,1666628619,13134.228486389991,68.27991705000022,53602.834754400006
2022-10-24,16:23:41.000,297,11015368,12765,0,1666628620,13134.262167939996,68.23057314000471,53602.7998188
2022-10-24,16:23:42.000,297,11015326,12605,0,1666628621,13134.241959009996,68.21647487999871,53602.75789608001
2022-10-24,16:23:43.000,297,11015363,12645,0,1666628622,13134.208277459991,68.15303271000448,53602.7998188
2022-10-24,16:23:44.000,297,11015346,12765,0,1666628623,13134.140914359996,68.18827836000128,53602.79283168
2022-10-24,16:23:45.000,297,11015331,12805,0,1666628624,13134.181332219996,68.16008184000384,53602.764883200005
2022-10-24,16:23:46.000,297,11015360,12765,0,1666628625,13134.19480484,68.10368880000169,53602.813793040004
2022-10-24,16:23:47.000,297,11015362,12645,0,1666628626,13134.13417805,68.04729575999954,53602.764883200005
2022-10-24,16:23:48.000,297,11015358,12685,0,1666628627,13134.05334233,68.0190992400021,53602.70199912
2022-10-24,16:23:49.000,297,11015344,12885,0,1666628628,13134.100496499996,67.94155881000188,53602.75789608001
2022-10-24,16:23:50.000,297,11015332,12645,0,1666628629,13134.11396912,67.90631315999781,53602.74392184
2022-10-24,16:23:51.000,297,11015354,12965,0,1666628630,13134.147650669991,67.86401838000165,53602.75789608001
2022-10-24,16:23:52.000,297,11015353,12685,0,1666628631,13134.181332219996,67.84992012000293,53602.764883200005
2022-10-24,16:23:53.000,297,11015354,12925,0,1666628632,13134.235222700001,67.8076253399995,53602.77187032
2022-10-24,16:23:54.000,297,11015349,12645,0,1666628633,13134.241959009996,67.75828143000399,53602.79283168
2022-10-24,16:23:55.000,297,11015363,12805,0,1666628634,13134.309322109992,67.744183169998,53602.75090896
2022-10-24,16:23:56.000,297,11015310,12685,0,1666628635,13134.201541149996,67.68779013000312,53602.67405064
2022-10-24,16:23:57.000,297,11015359,12605,0,1666628636,13134.255431630001,67.63139709000097,53602.72296048
2022-10-24,16:23:58.000,297,11015343,12725,0,1666628637,13134.363212589997,67.57500404999882,53602.77187032
2022-10-24,16:23:59.000,297,11015357,12725,0,1666628638,13134.336267350001,67.55385666000075,53602.75090896
2022-10-24,16:24:00.000,297,11015342,12765,0,1666628639,13134.396894140002,67.52566014000331,53602.75789608001
2022-10-24,16:24:01.000,297,11015372,12605,0,1666628640,13134.417103070002,67.49041448999924,53602.77885744
2022-10-24,16:24:02.000,297,11015340,12645,0,1666628641,13134.464257239997,67.41287405999901,53602.77885744
2022-10-24,16:24:03.000,297,11015380,12725,0,1666628642,13134.464257239997,67.44811971000308,53602.78584456001
2022-10-24,16:24:04.000,297,11015315,12605,0,1666628643,13134.444048309997,67.41287405999901,53602.80680592001
2022-10-24,16:24:05.000,297,11015369,12805,0,1666628644,13134.464257239997,67.3635301500035,53602.7998188
2022-10-24,16:24:06.000,297,11015336,12645,0,1666628645,13134.464257239997,67.34238275999815,53602.82078016
2022-10-24,16:24:07.000,297,11015361,12685,0,1666628646,13134.477729860002,67.31418624000071,53602.82776728001
2022-10-24,16:24:08.000,297,11015324,12725,0,1666628647,13134.538356650002,67.26484232999792,53602.89763848
2022-10-24,16:24:09.000,297,11015340,12685,0,1666628648,13134.538356650002,67.23664581000048,53602.84872864
2022-10-24,16:24:10.000,297,11015348,12925,0,1666628649,13134.572038199993,67.20844929000305,53602.89065136
2022-10-24,16:24:11.000,297,11015308,12685,0,1666628650,13134.612456059993,67.16615450999961,53602.89065136
2022-10-24,16:24:12.000,297,11015384,12765,0,1666628651,13134.619192370003,67.13795799000218,53602.86969
2022-10-24,16:24:13.000,297,11015339,12805,0,1666628652,13134.646137609998,67.1027123399981,53602.89763848
2022-10-24,16:24:14.000,297,11015383,12805,0,1666628653,13134.652873919993,67.08861407999939,53602.91161272
2022-10-24,16:24:15.000,297,11015335,12645,0,1666628654,13134.713500709993,67.02517190999788,53602.96750968
2022-10-24,16:24:16.000,297,11015347,12805,0,1666628655,13134.787600119998,66.99697539000044,53602.98847104
2022-10-24,16:24:17.000,297,11015330,12765,0,1666628656,13134.834754289994,66.95468061000429,53603.051355120006
2022-10-24,16:24:18.000,297,11015294,12445,0,1666628657,13134.861699529989,66.93353321999894,53603.002445280006
2022-10-24,16:24:19.000,297,11015369,12765,0,1666628658,13134.956007869994,66.85599278999871,53603.02340664001
2022-10-24,16:24:20.000,297,11015349,12765,0,1666628659,13134.868435839999,66.84894365999935,53602.98847104
2022-10-24,16:24:21.000,297,11015363,12605,0,1666628660,13134.96948049,66.77140322999912,53603.08629072
2022-10-24,16:24:22.000,297,11015358,12605,0,1666628661,13134.996425729994,66.73615758000233,53603.02340664001
2022-10-24,16:24:23.000,297,11015365,12765,0,1666628662,13135.03010728,66.66566628000146,53603.04436800001
2022-10-24,16:24:24.000,297,11015351,12765,0,1666628663,13135.00989835,66.67271541000082,53603.0793036
2022-10-24,16:24:25.000,297,11015362,12605,0,1666628664,13135.02337096999,66.60222410999995,53603.170136160006
2022-10-24,16:24:26.000,297,11015328,12685,0,1666628665,13135.07052514,66.56697846000316,53603.13520056
2022-10-24,16:24:27.000,297,11015311,12845,0,1666628666,13135.06378882999,66.55288020000444,53603.24000736001
2022-10-24,16:24:28.000,297,11015358,12645,0,1666628667,13135.00316203999,66.53878193999844,53603.1142392
2022-10-24,16:24:29.000,297,11015369,12685,0,1666628668,13135.016634659994,66.49648716000229,53603.17712328
2022-10-24,16:24:30.000,297,11015340,12885,0,1666628669,13135.00989835,66.50353629000165,53603.17712328
2022-10-24,16:24:31.000,297,11015331,12765,0,1666628670,13134.976216799994,66.43304499000078,53603.14218768001
2022-10-24,16:24:32.000,297,11015331,12765,0,1666628671,13135.00316203999,66.45419237999886,53603.170136160006
2022-10-24,16:24:33.000,297,11015342,12845,0,1666628672,13134.976216799994,66.37665194999863,53603.19109752001
2022-10-24,16:24:34.000,297,11015366,12765,0,1666628673,13135.03010728,66.36960281999927,53603.198084640004
2022-10-24,16:24:35.000,297,11015320,12845,0,1666628674,13134.96948049,66.37665194999863,53603.24699448
2022-10-24,16:24:36.000,297,11015324,12685,0,1666628675,13134.949271559999,66.3484554300012,53603.17712328
2022-10-24,16:24:37.000,297,11015294,12605,0,1666628676,13134.935798939994,66.33435717000248,53603.14218768001
2022-10-24,16:24:38.000,297,11015354,12565,0,1666628677,13134.868435839999,66.36255368999991,53603.14218768001
2022-10-24,16:24:39.000,297,11015296,12725,0,1666628678,13134.787600119998,66.28501325999969,53603.1142392
2022-10-24,16:24:40.000,297,11015351,12765,0,1666628679,13134.794336429994,66.27091500000097,53603.12821344
2022-10-24,16:24:41.000,297,11015347,12725,0,1666628680,13134.780863809989,66.22157108999818,53603.170136160006
2022-10-24,16:24:42.000,297,11015349,12605,0,1666628681,13134.801072739989,66.15812892000395,53603.16314904001
2022-10-24,16:24:43.000,297,11015312,12765,0,1666628682,13134.753918569993,66.17222718000266,53603.16314904001
2022-10-24,16:24:44.000,297,11015336,12685,0,1666628683,13134.639401300003,66.15812892000395,53603.12122632001
2022-10-24,16:24:45.000,297,11015369,12965,0,1666628684,13134.551829269993,66.1369815299986,53603.01641952
2022-10-24,16:24:46.000,297,11015310,12765,0,1666628685,13134.484466169997,66.10878501000116,53603.09327784001
2022-10-24,16:24:47.000,297,11015312,12725,0,1666628686,13134.457520930002,66.11583414000052,53603.04436800001
2022-10-24,16:24:48.000,297,11015317,12805,0,1666628687,13134.363212589997,66.11583414000052,53603.03738088
2022-10-24,16:24:49.000,297,11015357,12725,0,1666628688,13134.383421519997,66.09468675000244,53603.051355120006
2022-10-24,16:24:50.000,297,11015339,12725,0,1666628689,13134.316058420001,66.09468675000244,53603.030393760004
2022-10-24,16:24:51.000,297,11015364,12645,0,1666628690,13134.302585799996,66.12993239999923,53603.002445280006
2022-10-24,16:24:52.000,297,11015330,12485,0,1666628691,13134.241959009996,66.10878501000116,53603.01641952
2022-10-24,16:24:53.000,297,11015349,12885,0,1666628692,13134.201541149996,66.07353936000436,53602.96750968
2022-10-24,16:24:54.000,297,11015349,12685,0,1666628693,13134.100496499996,66.15107979000459,53602.9395612
2022-10-24,16:24:55.000,297,11015369,12845,0,1666628694,13134.09376019,66.14403065999795,53602.97449680001
2022-10-24,16:24:56.000,297,11015340,12525,0,1666628695,13134.05334233,66.2004237000001,53602.862702880004
2022-10-24,16:24:57.000,297,11015382,12925,0,1666628696,13133.92535243999,66.18632544000138,53602.85571576001
2022-10-24,16:24:58.000,297,11015392,12885,0,1666628697,13133.90514350999,66.22862022000481,53602.79283168
2022-10-24,16:24:59.000,297,11015364,12765,0,1666628698,13133.999451849995,66.22157108999818,53602.84872864
2022-10-24,16:25:00.000,297,11015358,12885,0,1666628699,13133.90514350999,66.29206238999905,53602.89763848
2022-10-24,16:25:01.000,297,11015360,12645,0,1666628700,13133.86472564999,66.39075021000463,53602.84174152
2022-10-24,16:25:02.000,297,11015336,12725,0,1666628701,13133.78388992999,66.39075021000463,53602.80680592001
2022-10-24,16:25:03.000,297,11015349,12925,0,1666628702,13133.736735759994,66.43304499000078,53602.7998188
2022-10-24,16:25:04.000,297,11015366,12605,0,1666628703,13133.662636349989,66.50353629000165,53602.77885744
2022-10-24,16:25:05.000,297,11015351,12725,0,1666628704,13133.635691109994,66.51058542000101,53602.74392184
2022-10-24,16:25:06.000,297,11015347,12645,0,1666628705,13133.608745869999,66.55288020000444,53602.77187032
2022-10-24,16:25:07.000,297,11015354,12605,0,1666628706,13133.561591699989,66.5458310699978,53602.74392184
2022-10-24,16:25:08.000,297,11015406,12645,0,1666628707,13133.507701219998,66.57402759000252,53602.715973360006
2022-10-24,16:25:09.000,297,11015314,12685,0,1666628708,13133.453810739993,66.63042063000466,53602.695012000004
2022-10-24,16:25:10.000,297,11015365,12565,0,1666628709,13133.372975019993,66.64451889000338,53602.68103776
2022-10-24,16:25:11.000,297,11015297,12805,0,1666628710,13133.372975019993,66.64451889000338,53602.597192320005
2022-10-24,16:25:12.000,297,11015344,12685,0,1666628711,13133.366238709998,66.66566628000146,53602.63911504001
2022-10-24,16:25:13.000,297,11015303,12805,0,1666628712,13133.359502400002,66.67271541000082,53602.58321808
2022-10-24,16:25:14.000,297,11015358,12645,0,1666628713,13133.332557159993,66.72205932000361,53602.597192320005
2022-10-24,16:25:15.000,297,11015298,12645,0,1666628714,13133.292139299992,66.73615758000233,53602.56924384001
2022-10-24,16:25:16.000,297,11015350,12765,0,1666628715,13133.271930369992,66.74320671000169,53602.52033400001
2022-10-24,16:25:17.000,297,11015362,12485,0,1666628716,13133.292139299992,66.8066488800032,53602.53430824
2022-10-24,16:25:18.000,297,11015319,12725,0,1666628717,13133.251721439992,66.78550148999784,53602.52033400001
2022-10-24,16:25:19.000,297,11015326,12725,0,1666628718,13133.238248820002,66.8066488800032,53602.51334688
2022-10-24,16:25:20.000,297,11015313,12685,0,1666628719,13133.278666680002,66.85599278999871,53602.52033400001
2022-10-24,16:25:21.000,297,11015302,12685,0,1666628720,13133.305611919997,66.88418931000342,53602.53430824
2022-10-24,16:25:22.000,297,11015337,12765,0,1666628721,13133.251721439992,66.84894365999935,53602.49238552001
2022-10-24,16:25:23.000,297,11015349,12565,0,1666628722,13133.271930369992,66.87714018000406,53602.548282480006
2022-10-24,16:25:24.000,297,11015347,12765,0,1666628723,13133.251721439992,66.89828757000214,53602.548282480006
2022-10-24,16:25:25.000,297,11015376,12605,0,1666628724,13133.251721439992,66.89828757000214,53602.49238552001
2022-10-24,16:25:26.000,297,11015356,12685,0,1666628725,13133.244985129997,66.92648408999958,53602.51334688
2022-10-24,16:25:27.000,297,11015337,12645,0,1666628726,13133.298875610002,66.89828757000214,53602.54129536001
2022-10-24,16:25:28.000,297,11015312,12645,0,1666628727,13133.278666680002,66.91943496000022,53602.478411280004
2022-10-24,16:25:29.000,297,11015320,12565,0,1666628728,13133.372975019993,66.91238583000086,53602.54129536001
2022-10-24,16:25:30.000,297,11015348,12885,0,1666628729,13133.372975019993,66.88418931000342,53602.5552696
2022-10-24,16:25:31.000,297,11015334,12685,0,1666628730,13133.413392879993,66.9053367000015,53602.56924384001
2022-10-24,16:25:32.000,297,11015359,12725,0,1666628731,13133.372975019993,66.88418931000342,53602.56924384001
2022-10-24,16:25:33.000,297,11015368,12525,0,1666628732,13133.433601809993,66.88418931000342,53602.52033400001
2022-10-24,16:25:34.000,297,11015359,12765,0,1666628733,13133.426865499998,66.8700910500047,53602.54129536001
2022-10-24,16:25:35.000,297,11015356,12445,0,1666628734,13133.460547049988,66.83484540000063,53602.54129536001
2022-10-24,16:25:36.000,297,11015390,12805,0,1666628735,13133.494228599993,66.85599278999871,53602.597192320005
2022-10-24,16:25:37.000,297,11015295,12685,0,1666628736,13133.507701219998,66.79255062000448,53602.56924384001
2022-10-24,16:25:38.000,297,11015314,12765,0,1666628737,13133.514437529993,66.82074714000191,53602.58321808
2022-10-24,16:25:39.000,297,11015325,12525,0,1666628738,13133.554855389993,66.79959975000384,53602.597192320005
2022-10-24,16:25:40.000,297,11015344,12725,0,1666628739,13133.467283359998,66.79255062000448,53602.56225672
2022-10-24,16:25:41.000,297,11015361,12685,0,1666628740,13133.534646459993,66.78550148999784,53602.56924384001
2022-10-24,16:25:42.000,297,11015369,12805,0,1666628741,13133.588536939998,66.74320671000169,53602.597192320005
2022-10-24,16:25:43.000,297,11015328,12845,0,1666628742,13133.568328009998,66.73615758000233,53602.60417944
2022-10-24,16:25:44.000,297,11015327,12725,0,1666628743,13133.561591699989,66.70796106000489,53602.59020520001
2022-10-24,16:25:45.000,297,11015353,12685,0,1666628744,13133.622218489989,66.71501019000425,53602.61116656
2022-10-24,16:25:46.000,297,11015364,12685,0,1666628745,13133.628954799999,66.70091192999826,53602.60417944
2022-10-24,16:25:47.000,297,11015377,12725,0,1666628746,13133.649163729999,66.67976454000018,53602.60417944
2022-10-24,16:25:48.000,297,11015362,12885,0,1666628747,13133.602009559989,66.63042063000466,53602.6251408
2022-10-24,16:25:49.000,297,11015333,12965,0,1666628748,13133.642427419989,66.63042063000466,53602.58321808
2022-10-24,16:25:50.000,297,11015369,12965,0,1666628749,13133.554855389993,66.59517498000059,53602.59020520001
2022-10-24,16:25:51.000,297,11015321,12765,0,1666628750,13133.622218489989,66.58812585000123,53602.56924384001
2022-10-24,16:25:52.000,297,11015343,12725,0,1666628751,13133.669372659999,66.56697846000316,53602.57623096
2022-10-24,16:25:53.000,297,11015327,12685,0,1666628752,13133.669372659999,66.53173280999908,53602.63212792
2022-10-24,16:25:54.000,297,11015325,12765,0,1666628753,13133.655900039994,66.47533977000421,53602.6251408
2022-10-24,16:25:55.000,297,11015337,12605,0,1666628754,13133.68284527999,66.47533977000421,53602.59020520001
2022-10-24,16:25:56.000,297,11015381,12645,0,1666628755,13133.649163729999,66.4118976000027,53602.58321808
2022-10-24,16:25:57.000,297,11015359,12805,0,1666628756,13133.622218489989,66.42599586000142,53602.61116656
2022-10-24,16:25:58.000,297,11015369,12885,0,1666628757,13133.649163729999,66.41894673000206,53602.58321808
2022-10-24,16:25:59.000,297,11015351,12645,0,1666628758,13133.608745869999,66.40484847000334,53602.53430824
2022-10-24,16:26:00.000,297,11015362,12605,0,1666628759,13133.615482179994,66.39075021000463,53602.59020520001
2022-10-24,16:26:01.000,297,11015310,12805,0,1666628760,13133.649163729999,66.40484847000334,53602.63212792
2022-10-24,16:26:02.000,297,11015341,12845,0,1666628761,13133.615482179994,66.39075021000463,53602.597192320005
2022-10-24,16:26:03.000,297,11015348,12765,0,1666628762,13133.628954799999,66.41894673000206,53602.597192320005
2022-10-24,16:26:04.000,297,11015355,12685,0,1666628763,13133.575064319994,66.41894673000206,53602.57623096
2022-10-24,16:26:05.000,297,11015363,12845,0,1666628764,13133.514437529993,66.43304499000078,53602.50635976
2022-10-24,16:26:06.000,297,11015300,12525,0,1666628765,13133.521173839988,66.47533977000421,53602.54129536001
2022-10-24,16:26:07.000,297,11015379,12805,0,1666628766,13133.453810739993,66.47533977000421,53602.47142416001
2022-10-24,16:26:08.000,297,11015384,12645,0,1666628767,13133.467283359998,66.49648716000229,53602.51334688
2022-10-24,16:26:09.000,297,11015348,12845,0,1666628768,13133.467283359998,66.48943803000293,53602.499372640006
2022-10-24,16:26:10.000,297,11015362,12605,0,1666628769,13133.399920260003,66.47533977000421,53602.527321120004
2022-10-24,16:26:11.000,297,11015318,12725,0,1666628770,13133.386447639998,66.51058542000101,53602.46443704
2022-10-24,16:26:12.000,297,11015343,13005,0,1666628771,13133.366238709998,66.51058542000101,53602.478411280004
2022-10-24,16:26:13.000,297,11015320,12645,0,1666628772,13133.258457750002,66.51763455000037,53602.478411280004
2022-10-24,16:26:14.000,297,11015371,12605,0,1666628773,13133.170885719992,66.51763455000037,53602.45046280001
2022-10-24,16:26:15.000,297,11015303,12805,0,1666628774,13133.184358339997,66.5458310699978,53602.4155272
2022-10-24,16:26:16.000,297,11015314,12605,0,1666628775,13133.090049999992,66.53878193999844,53602.45046280001
2022-10-24,16:26:17.000,297,11015373,12485,0,1666628776,13133.049632139991,66.56697846000316,53602.45046280001
2022-10-24,16:26:18.000,297,11015340,12645,0,1666628777,13132.968796419991,66.5599293300038,53602.37360448001
2022-10-24,16:26:19.000,297,11015354,12565,0,1666628778,13132.948587489991,66.58107672000187,53602.36661736
2022-10-24,16:26:20.000,297,11015357,12605,0,1666628779,13132.86775176999,66.55288020000444,53602.359630240004
2022-10-24,16:26:21.000,297,11015336,12845,0,1666628780,13132.7532345,66.59517498000059,53602.30373328001
2022-10-24,16:26:22.000,297,11015365,12805,0,1666628781,13132.68587139999,66.60222410999995,53602.31770752
2022-10-24,16:26:23.000,297,11015349,12365,0,1666628782,13132.66566246999,66.67271541000082,53602.28277192001
2022-10-24,16:26:24.000,297,11015359,12605,0,1666628783,13132.60503567999,66.63042063000466,53602.2757848
2022-10-24,16:26:25.000,297,11015351,12605,0,1666628784,13132.59156306,66.65156802000274,53602.26879768
2022-10-24,16:26:26.000,297,11015313,12685,0,1666628785,13132.557881509994,66.67271541000082,53602.25482344001
2022-10-24,16:26:27.000,297,11015325,12725,0,1666628786,13132.5511452,66.65156802000274,53602.19892648
2022-10-24,16:26:28.000,297,11015359,12525,0,1666628787,13132.557881509994,66.6586171500021,53602.11508104001
2022-10-24,16:26:29.000,297,11015391,12845,0,1666628788,13132.510727339999,66.71501019000425,53602.170978
2022-10-24,16:26:30.000,297,11015342,12845,0,1666628789,13132.598299369994,66.70796106000489,53602.11508104001
2022-10-24,16:26:31.000,297,11015323,12525,0,1666628790,13132.578090439994,66.6938627999989,53602.163990880006
2022-10-24,16:26:32.000,297,11015344,12645,0,1666628791,13132.59156306,66.70796106000489,53602.143029520004
2022-10-24,16:26:33.000,297,11015365,12725,0,1666628792,13132.64545353999,66.72205932000361,53602.13604240001
2022-10-24,16:26:34.000,297,11015363,12925,0,1666628793,13132.65218985,66.68681366999954,53602.06617120001
2022-10-24,16:26:35.000,297,11015374,12725,0,1666628794,13132.70608032999,66.6938627999989,53602.094119680005
2022-10-24,16:26:36.000,297,11015349,12805,0,1666628795,13132.699344019995,66.6938627999989,53602.07315832
2022-10-24,16:26:37.000,297,11015344,12725,0,1666628796,13132.70608032999,66.70091192999826,53602.10809392
2022-10-24,16:26:38.000,297,11015349,12845,0,1666628797,13132.7532345,66.6586171500021,53602.03822272001
2022-10-24,16:26:39.000,297,11015357,12645,0,1666628798,13132.780179739995,66.67976454000018,53602.05918408
2022-10-24,16:26:40.000,297,11015370,12765,0,1666628799,13132.800388669995,66.6938627999989,53602.08014544
2022-10-24,16:26:41.000,297,11015341,12605,0,1666628800,13132.83407022,66.66566628000146,53602.08713256001
2022-10-24,16:26:42.000,297,11015329,13045,0,1666628801,13132.820597599995,66.64451889000338,53602.13604240001
2022-10-24,16:26:43.000,297,11015359,12725,0,1666628802,13132.79365236,66.67271541000082,53602.11508104001
2022-10-24,16:26:44.000,297,11015363,12565,0,1666628803,13132.80712497999,66.67976454000018,53602.05918408
2022-10-24,16:26:45.000,297,11015350,12605,0,1666628804,13132.74649818999,66.64451889000338,53602.03822272001
2022-10-24,16:26:46.000,297,11015376,12885,0,1666628805,13132.759970809995,66.63746976000402,53602.05918408
2022-10-24,16:26:47.000,297,11015344,12725,0,1666628806,13132.820597599995,66.68681366999954,53602.094119680005
2022-10-24,16:26:48.000,297,11015348,12685,0,1666628807,13132.77344343,66.67271541000082,53602.06617120001
2022-10-24,16:26:49.000,297,11015355,12645,0,1666628808,13132.759970809995,66.67976454000018,53602.11508104001
2022-10-24,16:26:50.000,297,11015345,12765,0,1666628809,13132.77344343,66.63746976000402,53602.12206816
2022-10-24,16:26:51.000,297,11015348,12885,0,1666628810,13132.73302557,66.6938627999989,53602.05918408
2022-10-24,16:26:52.000,297,11015320,12565,0,1666628811,13132.739761879995,66.66566628000146,53602.12206816
2022-10-24,16:26:53.000,297,11015361,12885,0,1666628812,13132.759970809995,66.6586171500021,53602.12905528
2022-10-24,16:26:54.000,297,11015356,12805,0,1666628813,13132.77344343,66.63746976000402,53602.12206816
2022-10-24,16:26:55.000,297,11015368,12565,0,1666628814,13132.80712497999,66.58812585000123,53602.170978
2022-10-24,16:26:56.000,297,11015343,12685,0,1666628815,13132.840806529995,66.57402759000252,53602.143029520004
2022-10-24,16:26:57.000,297,11015353,12605,0,1666628816,13132.948587489991,66.5599293300038,53602.20591360001
2022-10-24,16:26:58.000,297,11015336,12565,0,1666628817,13133.002477969996,66.57402759000252,53602.18495224001
2022-10-24,16:26:59.000,297,11015316,12685,0,1666628818,13133.063104759996,66.53878193999844,53602.23386208001
2022-10-24,16:27:00.000,297,11015388,12605,0,1666628819,13133.049632139991,66.53878193999844,53602.170978
2022-10-24,16:27:01.000,297,11015343,12485,0,1666628820,13133.143940479997,66.53878193999844,53602.19892648
2022-10-24,16:27:02.000,297,11015385,12725,0,1666628821,13133.298875610002,66.51058542000101,53602.24783632
2022-10-24,16:27:03.000,297,11015368,12845,0,1666628822,13133.433601809993,66.51058542000101,53602.2408492
2022-10-24,16:27:04.000,297,11015354,12965,0,1666628823,13133.460547049988,66.51763455000037,53602.2757848
2022-10-24,16:27:05.000,297,11015331,12605,0,1666628824,13133.575064319994,66.51058542000101,53602.310720400004
2022-10-24,16:27:06.000,297,11015334,12845,0,1666628825,13133.729999449999,66.52468367999973,53602.33866888
2022-10-24,16:27:07.000,297,11015357,12685,0,1666628826,13133.736735759994,66.51058542000101,53602.28277192001
2022-10-24,16:27:08.000,297,11015340,12725,0,1666628827,13133.80409885999,66.47533977000421,53602.33866888
2022-10-24,16:27:09.000,297,11015329,12725,0,1666628828,13133.80409885999,66.49648716000229,53602.40854008
2022-10-24,16:27:10.000,297,11015329,12805,0,1666628829,13133.80409885999,66.49648716000229,53602.40854008
2022-10-24,16:27:11.000,297,11015344,12725,0,1666628830,13133.837780409995,66.4471432499995,53602.42251432001
2022-10-24,16:27:12.000,297,11015336,12845,0,1666628831,13133.81083517,66.40484847000334,53602.45744992
2022-10-24,16:27:13.000,297,11015320,12805,0,1666628832,13133.8310441,66.35550456000055,53602.49238552001
2022-10-24,16:27:14.000,297,11015341,12805,0,1666628833,13133.797362549994,66.34140630000184,53602.50635976
2022-10-24,16:27:15.000,297,11015334,12605,0,1666628834,13133.756944689994,66.30616064999776,53602.53430824
2022-10-24,16:27:16.000,297,11015352,12805,0,1666628835,13133.649163729999,66.27091500000097,53602.52033400001
2022-10-24,16:27:17.000,297,11015365,12605,0,1666628836,13133.548119079998,66.21452195999882,53602.49238552001
2022-10-24,16:27:18.000,297,11015333,12685,0,1666628837,13133.514437529993,66.12288326999987,53602.50635976
2022-10-24,16:27:19.000,297,11015387,12645,0,1666628838,13133.447074429998,66.08058849000372,53602.499372640006
2022-10-24,16:27:20.000,297,11015318,12925,0,1666628839,13133.379711330002,66.0030480600035,53602.478411280004
2022-10-24,16:27:21.000,297,11015334,12605,0,1666628840,13133.372975019993,65.96075328000006,53602.49238552001
2022-10-24,16:27:22.000,297,11015340,12925,0,1666628841,13133.339293470002,65.8902619799992,53602.499372640006
2022-10-24,16:27:23.000,297,11015317,12645,0,1666628842,13133.298875610002,65.84091807000368,53602.4853984
2022-10-24,16:27:24.000,297,11015353,12885,0,1666628843,13133.271930369992,65.79157416000089,53602.478411280004
2022-10-24,16:27:25.000,297,11015376,12565,0,1666628844,13133.258457750002,65.77042677000281,53602.45744992
2022-10-24,16:27:26.000,297,11015343,12685,0,1666628845,13133.197830960002,65.79157416000089,53602.44347568
2022-10-24,16:27:27.000,297,11015343,12725,0,1666628846,13133.157413100002,65.81977067999833,53602.35264312001
2022-10-24,16:27:28.000,297,11015331,12965,0,1666628847,13133.170885719992,65.79862329000025,53602.38757872
2022-10-24,16:27:29.000,297,11015348,12765,0,1666628848,13133.258457750002,65.81977067999833,53602.43648856
2022-10-24,16:27:30.000,297,11015378,12765,0,1666628849,13133.244985129997,65.83386894000432,53602.44347568
2022-10-24,16:27:31.000,297,11015378,12685,0,1666628850,13133.238248820002,65.90436023999791,53602.4155272
2022-10-24,16:27:32.000,297,11015316,12845,0,1666628851,13133.271930369992,65.96075328000006,53602.42251432001
2022-10-24,16:27:33.000,297,11015341,12445,0,1666628852,13133.238248820002,65.99599893000413,53602.380591600006
2022-10-24,16:27:34.000,297,11015381,12845,0,1666628853,13133.278666680002,66.02419545000157,53602.380591600006
2022-10-24,16:27:35.000,297,11015356,12685,0,1666628854,13133.292139299992,66.10878501000116,53602.345656
2022-10-24,16:27:36.000,297,11015369,12765,0,1666628855,13133.238248820002,66.18632544000138,53602.331681760006
2022-10-24,16:27:37.000,297,11015355,12645,0,1666628856,13133.231512509992,66.23566935000417,53602.359630240004
2022-10-24,16:27:38.000,297,11015351,12565,0,1666628857,13133.285402989997,66.26386587000161,53602.28277192001
2022-10-24,16:27:39.000,297,11015385,12845,0,1666628858,13133.238248820002,66.32025891000376,53602.359630240004
2022-10-24,16:27:40.000,297,11015318,12565,0,1666628859,13133.218039890002,66.3484554300012,53602.345656
2022-10-24,16:27:41.000,297,11015340,12645,0,1666628860,13133.164149409997,66.36960281999927,53602.32469464001
2022-10-24,16:27:42.000,297,11015369,12805,0,1666628861,13133.090049999992,66.4118976000027,53602.331681760006
2022-10-24,16:27:43.000,297,11015343,12725,0,1666628862,13133.090049999992,66.44009412000014,53602.331681760006
2022-10-24,16:27:44.000,297,11015339,12645,0,1666628863,13133.002477969996,66.48238890000357,53602.26879768
2022-10-24,16:27:45.000,297,11015345,12565,0,1666628864,13132.948587489991,66.46124150999822,53602.331681760006
2022-10-24,16:27:46.000,297,11015359,12645,0,1666628865,13132.90816962999,66.48943803000293,53602.26879768
2022-10-24,16:27:47.000,297,11015336,12645,0,1666628866,13132.861015459996,66.50353629000165,53602.30373328001
2022-10-24,16:27:48.000,297,11015341,12805,0,1666628867,13132.840806529995,66.48943803000293,53602.26879768
2022-10-24,16:27:49.000,297,11015345,12925,0,1666628868,13132.83407022,66.51763455000037,53602.28975904
2022-10-24,16:27:50.000,297,11015356,12845,0,1666628869,13132.800388669995,66.53173280999908,53602.261810560005
2022-10-24,16:27:51.000,297,11015367,12845,0,1666628870,13132.81386129,66.51058542000101,53602.29674616
2022-10-24,16:27:52.000,297,11015352,12765,0,1666628871,13132.78691604999,66.52468367999973,53602.25482344001
2022-10-24,16:27:53.000,297,11015384,12725,0,1666628872,13132.881224389996,66.52468367999973,53602.32469464001
2022-10-24,16:27:54.000,297,11015356,12605,0,1666628873,13132.88796069999,66.56697846000316,53602.26879768
2022-10-24,16:27:55.000,297,11015381,12965,0,1666628874,13132.93511487,66.5458310699978,53602.29674616
2022-10-24,16:27:56.000,297,11015295,12725,0,1666628875,13133.015950590001,66.5458310699978,53602.2757848
2022-10-24,16:27:57.000,297,11015364,12765,0,1666628876,13133.015950590001,66.5599293300038,53602.2757848
2022-10-24,16:27:58.000,297,11015372,12565,0,1666628877,13133.090049999992,66.59517498000059,53602.28975904
2022-10-24,16:27:59.000,297,11015359,12965,0,1666628878,13133.157413100002,66.59517498000059,53602.30373328001
2022-10-24,16:28:00.000,297,11015352,12565,0,1666628879,13133.224776199997,66.59517498000059,53602.345656
2022-10-24,16:28:01.000,297,11015365,12725,0,1666628880,13133.211303579992,66.58107672000187,53602.30373328001
2022-10-24,16:28:02.000,297,11015364,12685,0,1666628881,13133.258457750002,66.63042063000466,53602.28277192001
2022-10-24,16:28:03.000,297,11015333,12605,0,1666628882,13133.386447639998,66.60222410999995,53602.40155296001
2022-10-24,16:28:04.000,297,11015385,12605,0,1666628883,13133.386447639998,66.61632236999867,53602.46443704
2022-10-24,16:28:05.000,297,11015326,12805,0,1666628884,13133.480755979988,66.58812585000123,53602.39456584
2022-10-24,16:28:06.000,297,11015348,12725,0,1666628885,13133.467283359998,66.60927323999931,53602.45046280001
2022-10-24,16:28:07.000,297,11015367,12765,0,1666628886,13133.426865499998,66.58812585000123,53602.4155272
2022-10-24,16:28:08.000,297,11015316,12725,0,1666628887,13133.386447639998,66.59517498000059,53602.43648856
2022-10-24,16:28:09.000,297,11015345,12685,0,1666628888,13133.413392879993,66.63042063000466,53602.46443704
2022-10-24,16:28:10.000,297,11015387,12765,0,1666628889,13133.406656569998,66.56697846000316,53602.43648856
2022-10-24,16:28:11.000,297,11015379,12605,0,1666628890,13133.406656569998,66.51763455000037,53602.43648856
2022-10-24,16:28:12.000,297,11015354,12725,0,1666628891,13133.366238709998,66.50353629000165,53602.45046280001
2022-10-24,16:28:13.000,297,11015351,12765,0,1666628892,13133.440338119988,66.47533977000421,53602.38757872
2022-10-24,16:28:14.000,297,11015359,12965,0,1666628893,13133.426865499998,66.4471432499995,53602.38757872
2022-10-24,16:28:15.000,297,11015322,12765,0,1666628894,13133.494228599993,66.39075021000463,53602.47142416001
2022-10-24,16:28:16.000,297,11015356,12605,0,1666628895,13133.554855389993,66.36960281999927,53602.478411280004
2022-10-24,16:28:17.000,297,11015329,12805,0,1666628896,13133.608745869999,66.35550456000055,53602.49238552001
2022-10-24,16:28:18.000,297,11015371,12725,0,1666628897,13133.649163729999,66.32730804000312,53602.50635976
2022-10-24,16:28:19.000,297,11015324,12925,0,1666628898,13133.777153619994,66.32730804000312,53602.51334688
2022-10-24,16:28:20.000,297,11015375,12725,0,1666628899,13133.78388992999,66.3132097800044,53602.478411280004
2022-10-24,16:28:21.000,297,11015339,12925,0,1666628900,13133.82430778999,66.35550456000055,53602.527321120004
2022-10-24,16:28:22.000,297,11015345,12725,0,1666628901,13133.85125303,66.34140630000184,53602.5552696
2022-10-24,16:28:23.000,297,11015349,12885,0,1666628902,13133.898407199995,66.36255368999991,53602.5552696
2022-10-24,16:28:24.000,297,11015365,12885,0,1666628903,13133.87146196,66.3484554300012,53602.56924384001
2022-10-24,16:28:25.000,297,11015332,12605,0,1666628904,13133.8310441,66.34140630000184,53602.50635976
2022-10-24,16:28:26.000,297,11015308,12885,0,1666628905,13133.81083517,66.36960281999927,53602.58321808
2022-10-24,16:28:27.000,297,11015376,12685,0,1666628906,13133.78388992999,66.34140630000184,53602.61116656
2022-10-24,16:28:28.000,297,11015355,12725,0,1666628907,13133.729999449999,66.37665194999863,53602.57623096
2022-10-24,16:28:29.000,297,11015343,12685,0,1666628908,13133.68284527999,66.3484554300012,53602.60417944
2022-10-24,16:28:30.000,297,11015327,12565,0,1666628909,13133.628954799999,66.38370107999799,53602.53430824
2022-10-24,16:28:31.000,297,11015379,12565,0,1666628910,13133.628954799999,66.3484554300012,53602.61116656
2022-10-24,16:28:32.000,297,11015326,12605,0,1666628911,13133.615482179994,66.36960281999927,53602.57623096
2022-10-24,16:28:33.000,297,11015360,12605,0,1666628912,13133.669372659999,66.35550456000055,53602.63911504001
2022-10-24,16:28:34.000,297,11015362,12605,0,1666628913,13133.649163729999,66.40484847000334,53602.6251408
2022-10-24,16:28:35.000,297,11015332,12605,0,1666628914,13133.68284527999,66.39075021000463,53602.646102160004
2022-10-24,16:28:36.000,297,11015331,12525,0,1666628915,13133.736735759994,66.4118976000027,53602.63212792
2022-10-24,16:28:37.000,297,11015325,12485,0,1666628916,13133.76368099999,66.38370107999799,53602.60417944
2022-10-24,16:28:38.000,297,11015362,12605,0,1666628917,13133.78388992999,66.4118976000027,53602.548282480006
2022-10-24,16:28:39.000,297,11015316,12845,0,1666628918,13133.87146196,66.36255368999991,53602.63212792
2022-10-24,16:28:40.000,297,11015351,12725,0,1666628919,13133.89167089,66.40484847000334,53602.65308928
2022-10-24,16:28:41.000,297,11015297,12605,0,1666628920,13133.938825059995,66.39779934000398,53602.65308928
2022-10-24,16:28:42.000,297,11015374,12525,0,1666628921,13133.95229768,66.41894673000206,53602.68103776
2022-10-24,16:28:43.000,297,11015293,12645,0,1666628922,13133.95229768,66.36960281999927,53602.68103776
2022-10-24,16:28:44.000,297,11015387,12765,0,1666628923,13133.90514350999,66.39075021000463,53602.63911504001
2022-10-24,16:28:45.000,297,11015361,12965,0,1666628924,13133.92535243999,66.34140630000184,53602.61116656
2022-10-24,16:28:46.000,297,11015329,12645,0,1666628925,13133.89167089,66.32025891000376,53602.67405064
2022-10-24,16:28:47.000,297,11015329,12765,0,1666628926,13133.81083517,66.2991115199984,53602.59020520001
2022-10-24,16:28:48.000,297,11015340,12605,0,1666628927,13133.72326313999,66.32025891000376,53602.56924384001
2022-10-24,16:28:49.000,297,11015365,12845,0,1666628928,13133.736735759994,66.27091500000097,53602.61815368001
2022-10-24,16:28:50.000,297,11015312,12805,0,1666628929,13133.669372659999,66.25681674000225,53602.597192320005
2022-10-24,16:28:51.000,297,11015359,12565,0,1666628930,13133.615482179994,66.22862022000481,53602.597192320005
2022-10-24,16:28:52.000,297,11015355,12725,0,1666628931,13133.534646459993,66.25681674000225,53602.5552696
2022-10-24,16:28:53.000,297,11015383,12525,0,1666628932,13133.534646459993,66.21452195999882,53602.54129536001
2022-10-24,16:28:54.000,297,11015366,12685,0,1666628933,13133.514437529993,66.23566935000417,53602.5552696
2022-10-24,16:28:55.000,297,11015320,12805,0,1666628934,13133.521173839988,66.22862022000481,53602.51334688
2022-10-24,16:28:56.000,297,11015362,12885,0,1666628935,13133.440338119988,66.25681674000225,53602.527321120004
2022-10-24,16:28:57.000,297,11015367,12685,0,1666628936,13133.521173839988,66.24271848000353,53602.56225672
2022-10-24,16:28:58.000,297,11015367,12925,0,1666628937,13133.474019669993,66.28501325999969,53602.49238552001
2022-10-24,16:28:59.000,297,11015318,12565,0,1666628938,13133.453810739993,66.27796413000033,53602.499372640006
2022-10-24,16:29:00.000,297,11015382,12925,0,1666628939,13133.426865499998,66.32025891000376,53602.51334688
2022-10-24,16:29:01.000,297,11015327,12765,0,1666628940,13133.474019669993,66.32025891000376,53602.478411280004
2022-10-24,16:29:02.000,297,11015407,12685,0,1666628941,13133.467283359998,66.34140630000184,53602.43648856
2022-10-24,16:29:03.000,297,11015340,12725,0,1666628942,13133.426865499998,66.30616064999776,53602.345656
2022-10-24,16:29:04.000,297,11015353,12885,0,1666628943,13133.554855389993,66.32730804000312,53602.47142416001
2022-10-24,16:29:05.000,297,11015377,12565,0,1666628944,13133.534646459993,66.29206238999905,53602.43648856
2022-10-24,16:29:06.000,297,11015342,12725,0,1666628945,13133.689581589999,66.26386587000161,53602.46443704
2022-10-24,16:29:07.000,297,11015347,12885,0,1666628946,13133.72326313999,66.23566935000417,53602.49238552001
2022-10-24,16:29:08.000,297,11015391,12605,0,1666628947,13133.80409885999,66.22157108999818,53602.499372640006
2022-10-24,16:29:09.000,297,11015376,12525,0,1666628948,13133.918616129995,66.15812892000395,53602.49238552001
2022-10-24,16:29:10.000,297,11015395,12605,0,1666628949,13133.959033989995,66.10878501000116,53602.499372640006
2022-10-24,16:29:11.000,297,11015360,12805,0,1666628950,13134.019660779995,66.0030480600035,53602.53430824
2022-10-24,16:29:12.000,297,11015318,12725,0,1666628951,13134.07355126,66.01009719000285,53602.50635976
2022-10-24,16:29:13.000,297,11015375,12685,0,1666628952,13134.167859599991,65.92550763000327,53602.5552696
2022-10-24,16:29:14.000,297,11015352,12525,0,1666628953,13134.17459591,65.8550163300024,53602.63911504001
2022-10-24,16:29:15.000,297,11015330,12845,0,1666628954,13134.255431630001,65.79862329000025,53602.68802488001
2022-10-24,16:29:16.000,297,11015369,12725,0,1666628955,13134.255431630001,65.77747590000217,53602.65308928
2022-10-24,16:29:17.000,297,11015334,12565,0,1666628956,13134.208277459991,65.69288634000259,53602.597192320005
2022-10-24,16:29:18.000,297,11015314,12485,0,1666628957,13134.19480484,65.68583721000323,53602.6251408
2022-10-24,16:29:19.000,297,11015364,12885,0,1666628958,13134.19480484,65.63649330000044,53602.56924384001
2022-10-24,16:29:20.000,297,11015355,12925,0,1666628959,13134.221750079996,65.62239504000172,53602.646102160004
2022-10-24,16:29:21.000,297,11015304,12565,0,1666628960,13134.228486389991,65.60124765000364,53602.70199912
2022-10-24,16:29:22.000,297,11015369,12925,0,1666628961,13134.161123289996,65.55190374000085,53602.667063520006
2022-10-24,16:29:23.000,297,11015328,12845,0,1666628962,13134.188068529991,65.52370722000342,53602.67405064
2022-10-24,16:29:24.000,297,11015332,12805,0,1666628963,13134.08702387999,65.50255982999806,53602.695012000004
2022-10-24,16:29:25.000,297,11015305,12605,0,1666628964,13134.080287569996,65.43911766000383,53602.68802488001
2022-10-24,16:29:26.000,297,11015324,12725,0,1666628965,13134.06681494999,65.42501939999784,53602.68103776
2022-10-24,16:29:27.000,297,11015361,12725,0,1666628966,13134.02639708999,65.36862636000296,53602.70898624001
2022-10-24,16:29:28.000,297,11015335,12805,0,1666628967,13134.00618815999,65.31223332000081,53602.73693472001
2022-10-24,16:29:29.000,297,11015360,12685,0,1666628968,13134.039869709995,65.2487911499993,53602.75789608001
2022-10-24,16:29:30.000,297,11015323,12805,0,1666628969,13133.999451849995,65.17125071999908,53602.74392184
2022-10-24,16:29:31.000,297,11015388,12685,0,1666628970,13133.999451849995,65.10780855000485,53602.75789608001
2022-10-24,16:29:32.000,297,11015377,12805,0,1666628971,13133.96577029999,65.00912072999927,53602.72296048
2022-10-24,16:29:33.000,297,11015308,12605,0,1666628972,13133.91187982,64.93158029999904,53602.70199912
2022-10-24,16:29:34.000,297,11015306,12805,0,1666628973,13133.90514350999,64.8399416100001,53602.75090896
2022-10-24,16:29:35.000,297,11015372,12605,0,1666628974,13133.857989339995,64.72010640000371,53602.68802488001
2022-10-24,16:29:36.000,297,11015324,12765,0,1666628975,13133.756944689994,64.61436944999878,53602.70898624001
2022-10-24,16:29:37.000,297,11015317,12725,0,1666628976,13133.79062624,64.55092728000454,53602.7299476
2022-10-24,16:29:38.000,297,11015388,12725,0,1666628977,13133.78388992999,64.43814120000025,53602.68103776
2022-10-24,16:29:39.000,297,11015328,12445,0,1666628978,13133.649163729999,64.33945338000194,53602.646102160004
2022-10-24,16:29:40.000,297,11015385,12845,0,1666628979,13133.608745869999,64.26191295000172,53602.70199912
2022-10-24,16:29:41.000,297,11015370,12925,0,1666628980,13133.548119079998,64.21256903999893,53602.646102160004
2022-10-24,16:29:42.000,297,11015368,12765,0,1666628981,13133.500964909988,64.1491268700047,53602.6251408
2022-10-24,16:29:43.000,297,11015340,12965,0,1666628982,13133.447074429998,64.07863557000383,53602.58321808
2022-10-24,16:29:44.000,297,11015371,12765,0,1666628983,13133.406656569998,63.98699688000488,53602.6251408
2022-10-24,16:29:45.000,297,11015347,12645,0,1666628984,13133.386447639998,63.93765297000209,53602.63212792
2022-10-24,16:29:46.000,297,11015338,12645,0,1666628985,13133.332557159993,63.93765297000209,53602.61116656
2022-10-24,16:29:47.000,297,11015312,12525,0,1666628986,13133.258457750002,63.846014280003146,53602.54129536001
2022-10-24,16:29:48.000,297,11015357,12885,0,1666628987,13133.184358339997,63.82486688999779,53602.53430824
2022-10-24,16:29:49.000,297,11015380,12765,0,1666628988,13133.130467859992,63.810768629999075,53602.499372640006
2022-10-24,16:29:50.000,297,11015318,12725,0,1666628989,13133.069841069992,63.796670370000356,53602.478411280004
2022-10-24,16:29:51.000,297,11015367,12685,0,1666628990,13133.029423209991,63.78257211000164,53602.478411280004
2022-10-24,16:29:52.000,297,11015333,12605,0,1666628991,13132.968796419991,63.76142472000356,53602.44347568
2022-10-24,16:29:53.000,297,11015352,12645,0,1666628992,13132.948587489991,63.69798255000205,53602.42251432001
2022-10-24,16:29:54.000,297,11015351,12605,0,1666628993,13132.87448808,63.683884290003334,53602.45046280001
2022-10-24,16:29:55.000,297,11015358,12685,0,1666628994,13132.820597599995,63.71912994000013,53602.43648856
2022-10-24,16:29:56.000,297,11015391,12805,0,1666628995,13132.66566246999,63.683884290003334,53602.359630240004
2022-10-24,16:29:57.000,297,11015345,12685,0,1666628996,13132.60503567999,63.683884290003334,53602.31770752
2022-10-24,16:29:58.000,297,11015362,12765,0,1666628997,13132.578090439994,63.69093342000269,53602.32469464001
2022-10-24,16:29:59.000,297,11015338,12725,0,1666628998,13132.52419995999,63.64863863999926,53602.2757848
2022-10-24,16:30:00.000,297,11015331,12525,0,1666628999,13132.490518409999,63.61339299000247,53602.25482344001
2022-10-24,16:30:01.000,297,11015310,12685,0,1666629000,13132.456836859994,63.627491250001185,53602.22687496
2022-10-24,16:30:02.000,297,11015383,12605,0,1666629001,13132.416418999994,63.61339299000247,53602.23386208001
2022-10-24,16:30:03.000,297,11015328,12685,0,1666629002,13132.376001139994,63.620442120001826,53602.18495224001
2022-10-24,16:30:04.000,297,11015347,12965,0,1666629003,13132.254747559993,63.620442120001826,53602.1011068
2022-10-24,16:30:05.000,297,11015364,12525,0,1666629004,13132.214329699993,63.65568776999862,53602.05219696
2022-10-24,16:30:06.000,297,11015358,12685,0,1666629005,13132.241274939988,63.64863863999926,53602.07315832
2022-10-24,16:30:07.000,297,11015338,13045,0,1666629006,13132.187384459998,63.71208081000077,53602.01726136001
2022-10-24,16:30:08.000,297,11015347,12805,0,1666629007,13132.194120769993,63.73322819999885,53602.06617120001
2022-10-24,16:30:09.000,297,11015327,12765,0,1666629008,13132.187384459998,63.73322819999885,53602.07315832
2022-10-24,16:30:10.000,297,11015350,12685,0,1666629009,13132.086339809997,63.7543755900042,53602.01726136001
2022-10-24,16:30:11.000,297,11015336,12845,0,1666629010,13132.133493979993,63.789621240001,53602.0312356
2022-10-24,16:30:12.000,297,11015383,12965,0,1666629011,13132.072867189992,63.817817759998434,53602.05219696
2022-10-24,16:30:13.000,297,11015297,12845,0,1666629012,13132.039185640002,63.87421080000058,53601.94739016001
2022-10-24,16:30:14.000,297,11015338,12765,0,1666629013,13131.998767780002,63.92355471000337,53602.00328712
2022-10-24,16:30:15.000,297,11015351,12605,0,1666629014,13131.985295159997,63.92355471000337,53601.94739016001
2022-10-24,16:30:16.000,297,11015364,12645,0,1666629015,13131.965086229997,63.98699688000488,53601.9613644
2022-10-24,16:30:17.000,297,11015350,12925,0,1666629016,13132.012240399992,64.0010951400036,53601.975338640004
2022-10-24,16:30:18.000,297,11015386,12605,0,1666629017,13132.012240399992,64.12093034999998,53601.996300000006
2022-10-24,16:30:19.000,297,11015361,12765,0,1666629018,13132.059394570002,64.12797947999934,53601.94040304
2022-10-24,16:30:20.000,297,11015337,12645,0,1666629019,13132.018976710002,64.18437252000149,53601.84957048001
2022-10-24,16:30:21.000,297,11015398,12925,0,1666629020,13132.099812430002,64.17732339000213,53601.89848032001
2022-10-24,16:30:22.000,297,11015338,12605,0,1666629021,13132.099812430002,64.23371643000428,53601.877518960006
2022-10-24,16:30:23.000,297,11015334,12725,0,1666629022,13132.133493979993,64.23371643000428,53601.91944168001
2022-10-24,16:30:24.000,297,11015335,12765,0,1666629023,13132.120021360002,64.26191295000172,53601.8914932
2022-10-24,16:30:25.000,297,11015343,12925,0,1666629024,13132.167175529998,64.28306033999979,53601.926428800005
2022-10-24,16:30:26.000,297,11015353,12645,0,1666629025,13132.173911839993,64.3112568600045,53601.89848032001
2022-10-24,16:30:27.000,297,11015354,12605,0,1666629026,13132.167175529998,64.3112568600045,53601.88450608
2022-10-24,16:30:28.000,297,11015370,12765,0,1666629027,13132.180648150003,64.32535512000322,53601.93341592
2022-10-24,16:30:29.000,297,11015384,12845,0,1666629028,13132.160439220002,64.32535512000322,53601.87053184001
2022-10-24,16:30:30.000,297,11015365,12685,0,1666629029,13132.126757669997,64.3112568600045,53601.86354472
2022-10-24,16:30:31.000,297,11015305,12645,0,1666629030,13132.079603500002,64.27601121000043,53601.86354472
2022-10-24,16:30:32.000,297,11015354,12805,0,1666629031,13132.066130879997,64.26896208000107,53601.83559624
2022-10-24,16:30:33.000,297,11015348,12685,0,1666629032,13132.113285049993,64.24076556000364,53601.87053184001
2022-10-24,16:30:34.000,297,11015328,12605,0,1666629033,13132.079603500002,64.21256903999893,53601.91944168001
2022-10-24,16:30:35.000,297,11015360,12525,0,1666629034,13132.059394570002,64.16322513000341,53601.90546744
2022-10-24,16:30:36.000,297,11015403,12805,0,1666629035,13132.012240399992,64.10683209000126,53601.87053184001
2022-10-24,16:30:37.000,297,11015363,12605,0,1666629036,13131.992031469992,64.10683209000126,53601.828609120006
2022-10-24,16:30:38.000,297,11015325,12605,0,1666629037,13132.032449329992,64.04338991999975,53601.80066064001
2022-10-24,16:30:39.000,297,11015347,12965,0,1666629038,13132.005504089997,63.97289861999889,53601.758737920005
2022-10-24,16:30:40.000,297,11015364,13045,0,1666629039,13131.958349920002,63.93765297000209,53601.77271216
2022-10-24,16:30:41.000,297,11015369,12685,0,1666629040,13132.032449329992,63.89535818999866,53601.8914932
2022-10-24,16:30:42.000,297,11015340,12525,0,1666629041,13132.018976710002,63.83191602000443,53601.88450608
2022-10-24,16:30:43.000,297,11015359,12725,0,1666629042,13132.025713019997,63.796670370000356,53601.84258336
2022-10-24,16:30:44.000,297,11015367,12805,0,1666629043,13131.998767780002,63.7543755900042,53601.82162200001
2022-10-24,16:30:45.000,297,11015362,12645,0,1666629044,13131.985295159997,63.74732646000484,53601.84258336
2022-10-24,16:30:46.000,297,11015375,12565,0,1666629045,13131.951613609992,63.70503168000141,53601.84258336
2022-10-24,16:30:47.000,297,11015317,12965,0,1666629046,13131.924668369997,63.669786030004616,53601.80066064001
2022-10-24,16:30:48.000,297,11015351,12765,0,1666629047,13131.843832649996,63.683884290003334,53601.73777656
2022-10-24,16:30:49.000,297,11015367,12725,0,1666629048,13131.917932060001,63.669786030004616,53601.828609120006
2022-10-24,16:30:50.000,297,11015353,12725,0,1666629049,13131.830360029991,63.6415895099999,53601.77271216
2022-10-24,16:30:51.000,297,11015380,12525,0,1666629050,13131.823623719996,63.66273689999798,53601.75175080001
2022-10-24,16:30:52.000,297,11015354,12845,0,1666629051,13131.762996929996,63.66273689999798,53601.75175080001
2022-10-24,16:30:53.000,297,11015307,12605,0,1666629052,13131.6754249,63.69798255000205,53601.660918240006
2022-10-24,16:30:54.000,297,11015339,12805,0,1666629053,13131.6754249,63.71912994000013,53601.639956880004
2022-10-24,16:30:55.000,297,11015364,12925,0,1666629054,13131.66868858999,63.70503168000141,53601.62598264
2022-10-24,16:30:56.000,297,11015342,12805,0,1666629055,13131.57438025,63.74732646000484,53601.688866720004
2022-10-24,16:30:57.000,297,11015334,12725,0,1666629056,13131.540698699995,63.796670370000356,53601.7168152
2022-10-24,16:30:58.000,297,11015350,12525,0,1666629057,13131.500280839995,63.796670370000356,53601.73777656
2022-10-24,16:30:59.000,297,11015358,12605,0,1666629058,13131.439654049995,63.846014280003146,53601.639956880004
2022-10-24,16:31:00.000,297,11015379,12605,0,1666629059,13131.39249988,63.867161670001224,53601.61200840001
2022-10-24,16:31:01.000,297,11015374,12525,0,1666629060,13131.318400469994,63.8883090599993,53601.61899552
2022-10-24,16:31:02.000,297,11015363,12725,0,1666629061,13131.237564749994,63.8883090599993,53601.58405992001
2022-10-24,16:31:03.000,297,11015316,12685,0,1666629062,13131.203883199989,63.92355471000337,53601.59803416
2022-10-24,16:31:04.000,297,11015342,12605,0,1666629063,13131.123047479989,63.89535818999866,53601.60502128
2022-10-24,16:31:05.000,297,11015358,12805,0,1666629064,13131.022002829988,63.909456450004654,53601.52816296
2022-10-24,16:31:06.000,297,11015375,12805,0,1666629065,13130.988321279998,63.8883090599993,53601.4373304
2022-10-24,16:31:07.000,297,11015342,12805,0,1666629066,13130.988321279998,63.89535818999866,53601.53515008001
2022-10-24,16:31:08.000,297,11015348,12645,0,1666629067,13130.954639729993,63.8883090599993,53601.48624024001
2022-10-24,16:31:09.000,297,11015364,12445,0,1666629068,13130.914221869993,63.88125992999994,53601.44431752001
2022-10-24,16:31:10.000,297,11015363,12725,0,1666629069,13130.826649839997,63.8883090599993,53601.43034328
2022-10-24,16:31:11.000,297,11015324,12805,0,1666629070,13130.779495670002,63.87421080000058,53601.423356160005
2022-10-24,16:31:12.000,297,11015339,12605,0,1666629071,13130.712132569992,63.92355471000337,53601.39540768001
2022-10-24,16:31:13.000,297,11015315,12725,0,1666629072,13130.658242090001,63.93765297000209,53601.38143344
2022-10-24,16:31:14.000,297,11015344,12725,0,1666629073,13130.664978399996,63.90240731999802,53601.39540768001
2022-10-24,16:31:15.000,297,11015303,12605,0,1666629074,13130.611087919991,63.90240731999802,53601.36047208
2022-10-24,16:31:16.000,297,11015339,12685,0,1666629075,13130.530252199991,63.87421080000058,53601.28361376
2022-10-24,16:31:17.000,297,11015367,12645,0,1666629076,13130.503306959996,63.916505580004014,53601.27662664001
2022-10-24,16:31:18.000,297,11015344,12605,0,1666629077,13130.46962540999,63.93765297000209,53601.22771680001
2022-10-24,16:31:19.000,297,11015313,12725,0,1666629078,13130.42920754999,63.916505580004014,53601.24867816001
2022-10-24,16:31:20.000,297,11015351,12565,0,1666629079,13130.402262309995,63.93765297000209,53601.24867816001
2022-10-24,16:31:21.000,297,11015354,12605,0,1666629080,13130.38878968999,63.95880036000017,53601.255665280005
2022-10-24,16:31:22.000,297,11015318,12725,0,1666629081,13130.34837182999,63.89535818999866,53601.1927812
2022-10-24,16:31:23.000,297,11015349,12725,0,1666629082,13130.35510814,63.93060384000273,53601.157845600006
2022-10-24,16:31:24.000,297,11015301,12645,0,1666629083,13130.22711824999,64.0010951400036,53601.06701304
2022-10-24,16:31:25.000,297,11015347,12685,0,1666629084,13130.22711824999,63.99404601000424,53601.09496152
2022-10-24,16:31:26.000,297,11015329,12885,0,1666629085,13130.220381939995,63.99404601000424,53601.06002592001
2022-10-24,16:31:27.000,297,11015351,12725,0,1666629086,13130.200173009995,64.04338991999975,53601.0530388
2022-10-24,16:31:28.000,297,11015387,12645,0,1666629087,13130.220381939995,64.05043904999911,53601.04605168
2022-10-24,16:31:29.000,297,11015361,12965,0,1666629088,13130.179964079995,64.06453730999783,53601.07400016
2022-10-24,16:31:30.000,297,11015336,12965,0,1666629089,13130.20690931999,64.06453730999783,53601.087974400005
2022-10-24,16:31:31.000,297,11015342,12445,0,1666629090,13130.220381939995,64.10683209000126,53601.06002592001
2022-10-24,16:31:32.000,297,11015368,12525,0,1666629091,13130.1934367,64.10683209000126,53601.02509032
2022-10-24,16:31:33.000,297,11015318,12685,0,1666629092,13130.16649145999,64.1491268700047,53600.990154720006
2022-10-24,16:31:34.000,297,11015381,12685,0,1666629093,13130.159755149994,64.16322513000341,53600.990154720006
2022-10-24,16:31:35.000,297,11015363,12645,0,1666629094,13130.159755149994,64.1984707800002,53600.99714184
2022-10-24,16:31:36.000,297,11015373,12685,0,1666629095,13130.15301884,64.25486382000236,53600.990154720006
2022-10-24,16:31:37.000,297,11015379,12765,0,1666629096,13130.17322777,64.27601121000043,53600.98316760001
2022-10-24,16:31:38.000,297,11015371,12685,0,1666629097,13130.139546219994,64.29010946999915,53600.990154720006
2022-10-24,16:31:39.000,297,11015392,12805,0,1666629098,13130.16649145999,64.30420772999787,53601.01111608001
2022-10-24,16:31:40.000,297,11015349,12885,0,1666629099,13130.092392049999,64.33945338000194,53601.01111608001
2022-10-24,16:31:41.000,297,11015387,12605,0,1666629100,13130.139546219994,64.39584642000409,53600.95521912
2022-10-24,16:31:42.000,297,11015322,12605,0,1666629101,13130.072183119999,64.4451903299996,53600.94124488001
2022-10-24,16:31:43.000,297,11015368,12885,0,1666629102,13130.099128359994,64.41699381000217,53600.98316760001
2022-10-24,16:31:44.000,297,11015350,12765,0,1666629103,13130.15301884,64.45928858999832,53600.98316760001
2022-10-24,16:31:45.000,297,11015339,12725,0,1666629104,13130.018292639994,64.55092728000454,53600.82945096
2022-10-24,16:31:46.000,297,11015326,12445,0,1666629105,13130.14628252999,64.56502554000326,53601.00412896
2022-10-24,16:31:47.000,297,11015334,12725,0,1666629106,13130.12607359999,64.60732031999942,53600.96220624001
2022-10-24,16:31:48.000,297,11015374,12685,0,1666629107,13130.092392049999,64.62141857999814,53601.018103200004
2022-10-24,16:31:49.000,297,11015338,12725,0,1666629108,13130.099128359994,64.64961510000285,53600.96220624001
2022-10-24,16:31:50.000,297,11015319,12685,0,1666629109,13130.099128359994,64.691909879999,53600.969193360004
2022-10-24,16:31:51.000,297,11015338,12725,0,1666629110,13130.092392049999,64.74125379000179,53600.990154720006
2022-10-24,16:31:52.000,297,11015336,12765,0,1666629111,13130.08565573999,64.78354856999795,53600.969193360004
2022-10-24,16:31:53.000,297,11015333,12765,0,1666629112,13130.179964079995,64.83289248000074,53601.06002592001
2022-10-24,16:31:54.000,297,11015340,12725,0,1666629113,13130.15301884,64.86108899999817,53601.04605168
2022-10-24,16:31:55.000,297,11015371,12605,0,1666629114,13130.200173009995,64.91043291000096,53600.99714184
2022-10-24,16:31:56.000,297,11015363,12805,0,1666629115,13130.17322777,64.9527276900044,53601.01111608001
2022-10-24,16:31:57.000,297,11015361,12805,0,1666629116,13130.179964079995,65.00912072999927,53600.990154720006
2022-10-24,16:31:58.000,297,11015327,12485,0,1666629117,13130.24732717999,65.05846464000206,53600.990154720006
2022-10-24,16:31:59.000,297,11015352,12725,0,1666629118,13130.200173009995,65.12190681000357,53600.96220624001
2022-10-24,16:32:00.000,297,11015362,12805,0,1666629119,13130.25406349,65.150103330001,53600.990154720006
2022-10-24,16:32:01.000,297,11015365,12725,0,1666629120,13130.281008729995,65.1853489799978,53601.04605168
2022-10-24,16:32:02.000,297,11015348,12885,0,1666629121,13130.321426589995,65.1853489799978,53601.06002592001
2022-10-24,16:32:03.000,297,11015391,12645,0,1666629122,13130.38878968999,65.23469289000059,53601.06002592001
2022-10-24,16:32:04.000,297,11015370,12685,0,1666629123,13130.382053379995,65.27698767000402,53601.06701304
2022-10-24,16:32:05.000,297,11015328,12765,0,1666629124,13130.38878968999,65.31223332000081,53601.0530388
2022-10-24,16:32:06.000,297,11015316,12725,0,1666629125,13130.47636172,65.34042983999825,53601.08098728001
2022-10-24,16:32:07.000,297,11015338,12765,0,1666629126,13130.36858075999,65.36862636000296,53600.98316760001
2022-10-24,16:32:08.000,297,11015340,12885,0,1666629127,13130.49657065,65.43911766000383,53601.04605168
2022-10-24,16:32:09.000,297,11015342,12965,0,1666629128,13130.550461129991,65.45321592000255,53601.09496152
2022-10-24,16:32:10.000,297,11015378,12765,0,1666629129,13130.577406370001,65.4955106999987,53601.09496152
2022-10-24,16:32:11.000,297,11015343,12605,0,1666629130,13130.590878989991,65.53075635000278,53601.10194864
2022-10-24,16:32:12.000,297,11015405,12445,0,1666629131,13130.563933749996,65.57305112999893,53601.06701304
2022-10-24,16:32:13.000,297,11015353,12645,0,1666629132,13130.617824230001,65.62944417000108,53601.12989712001
2022-10-24,16:32:14.000,297,11015349,12565,0,1666629133,13130.597615300001,65.67173895000451,53601.10194864
2022-10-24,16:32:15.000,297,11015379,12645,0,1666629134,13130.638033160001,65.69993547000195,53601.10893576001
2022-10-24,16:32:16.000,297,11015366,13005,0,1666629135,13130.691923639992,65.73518111999874,53601.12989712001
2022-10-24,16:32:17.000,297,11015336,12765,0,1666629136,13130.664978399996,65.72813198999938,53601.136884240004
2022-10-24,16:32:18.000,297,11015326,12645,0,1666629137,13130.745814119997,65.76337764000345,53601.23470392
2022-10-24,16:32:19.000,297,11015339,12645,0,1666629138,13130.759286740002,65.81272154999897,53601.206755440006
2022-10-24,16:32:20.000,297,11015382,12725,0,1666629139,13130.779495670002,65.86911459000112,53601.185794080004
2022-10-24,16:32:21.000,297,11015372,12805,0,1666629140,13130.759286740002,65.84091807000368,53601.12291
2022-10-24,16:32:22.000,297,11015345,12685,0,1666629141,13130.772759359992,65.89731110999855,53601.16483272
2022-10-24,16:32:23.000,297,11015350,12885,0,1666629142,13130.860331390002,65.90436023999791,53601.14387136
2022-10-24,16:32:24.000,297,11015400,12645,0,1666629143,13130.914221869993,65.93960589000199,53601.136884240004
2022-10-24,16:32:25.000,297,11015375,12645,0,1666629144,13130.954639729993,65.97485153999878,53601.22771680001
2022-10-24,16:32:26.000,297,11015351,12925,0,1666629145,13130.961376040003,65.93960589000199,53601.24169104
2022-10-24,16:32:27.000,297,11015364,12605,0,1666629146,13130.954639729993,66.0030480600035,53601.1927812
2022-10-24,16:32:28.000,297,11015347,12605,0,1666629147,13131.008530209998,65.98894980000478,53601.185794080004
2022-10-24,16:32:29.000,297,11015368,12765,0,1666629148,13131.008530209998,66.04534283999965,53601.21374256
2022-10-24,16:32:30.000,297,11015338,12565,0,1666629149,13131.035475449993,66.08763762000308,53601.24169104
2022-10-24,16:32:31.000,297,11015397,12765,0,1666629150,13131.123047479989,66.09468675000244,53601.22771680001
2022-10-24,16:32:32.000,297,11015331,12685,0,1666629151,13131.156729029994,66.08763762000308,53601.29060088
2022-10-24,16:32:33.000,297,11015341,12605,0,1666629152,13131.203883199989,66.1369815299986,53601.325536480006
2022-10-24,16:32:34.000,297,11015375,12605,0,1666629153,13131.230828439999,66.1651780500033,53601.26963952
2022-10-24,16:32:35.000,297,11015331,12645,0,1666629154,13131.244301059989,66.2004237000001,53601.26963952
2022-10-24,16:32:36.000,297,11015344,12685,0,1666629155,13131.26450998999,66.17222718000266,53601.3325236
2022-10-24,16:32:37.000,297,11015331,12605,0,1666629156,13131.257773679994,66.21452195999882,53601.29758800001
2022-10-24,16:32:38.000,297,11015336,12645,0,1666629157,13131.257773679994,66.24271848000353,53601.31156224
2022-10-24,16:32:39.000,297,11015381,12605,0,1666629158,13131.28471891999,66.28501325999969,53601.31156224
2022-10-24,16:32:40.000,297,11015366,12725,0,1666629159,13131.298191539994,66.29206238999905,53601.304575120004
2022-10-24,16:32:41.000,297,11015362,12565,0,1666629160,13131.34534570999,66.29206238999905,53601.374446320006
2022-10-24,16:32:42.000,297,11015362,12525,0,1666629161,13131.399236189995,66.29206238999905,53601.353484960004
2022-10-24,16:32:43.000,297,11015380,12685,0,1666629162,13131.41270881,66.33435717000248,53601.3325236
2022-10-24,16:32:44.000,297,11015343,12645,0,1666629163,13131.42618142999,66.37665194999863,53601.3325236
2022-10-24,16:32:45.000,297,11015330,12765,0,1666629164,13131.43291774,66.40484847000334,53601.31854936001
2022-10-24,16:32:46.000,297,11015388,12805,0,1666629165,13131.48680821999,66.46829064000485,53601.304575120004
2022-10-24,16:32:47.000,297,11015381,12805,0,1666629166,13131.46659928999,66.43304499000078,53601.36047208
2022-10-24,16:32:48.000,297,11015330,12445,0,1666629167,13131.50701714999,66.48943803000293,53601.36047208
2022-10-24,16:32:49.000,297,11015283,12685,0,1666629168,13131.58785286999,66.52468367999973,53601.36745920001
2022-10-24,16:32:50.000,297,11015350,12685,0,1666629169,13131.61479811,66.49648716000229,53601.38143344
2022-10-24,16:32:51.000,297,11015377,12685,0,1666629170,13131.65521597,66.53173280999908,53601.38842056
2022-10-24,16:32:52.000,297,11015395,12645,0,1666629171,13131.65521597,66.53878193999844,53601.45130464
2022-10-24,16:32:53.000,297,11015356,12685,0,1666629172,13131.71584276,66.56697846000316,53601.45829176
2022-10-24,16:32:54.000,297,11015352,12685,0,1666629173,13131.709106449991,66.60927323999931,53601.45130464
2022-10-24,16:32:55.000,297,11015356,12605,0,1666629174,13131.742787999996,66.56697846000316,53601.47925312
2022-10-24,16:32:56.000,297,11015351,12645,0,1666629175,13131.769733239991,66.62337149999803,53601.47925312
2022-10-24,16:32:57.000,297,11015378,12565,0,1666629176,13131.843832649996,66.63042063000466,53601.51418872001
2022-10-24,16:32:58.000,297,11015367,12765,0,1666629177,13131.890986819992,66.62337149999803,53601.521175840004
2022-10-24,16:32:59.000,297,11015351,12805,0,1666629178,13131.931404679992,66.63042063000466,53601.53515008001
2022-10-24,16:33:00.000,297,11015339,12805,0,1666629179,13131.931404679992,66.63042063000466,53601.48624024001
2022-10-24,16:33:01.000,297,11015357,12685,0,1666629180,13131.985295159997,66.63042063000466,53601.521175840004
2022-10-24,16:33:02.000,297,11015337,12725,0,1666629181,13132.025713019997,66.60927323999931,53601.55611144
2022-10-24,16:33:03.000,297,11015309,12605,0,1666629182,13132.072867189992,66.61632236999867,53601.55611144
2022-10-24,16:33:04.000,297,11015350,13005,0,1666629183,13132.066130879997,66.64451889000338,53601.58405992001
2022-10-24,16:33:05.000,297,11015301,12725,0,1666629184,13132.160439220002,66.63042063000466,53601.61200840001
2022-10-24,16:33:06.000,297,11015382,12725,0,1666629185,13132.187384459998,66.64451889000338,53601.639956880004
2022-10-24,16:33:07.000,297,11015320,12765,0,1666629186,13132.227802319998,66.66566628000146,53601.660918240006
2022-10-24,16:33:08.000,297,11015331,12525,0,1666629187,13132.180648150003,66.65156802000274,53601.58405992001
2022-10-24,16:33:09.000,297,11015355,12605,0,1666629188,13132.200857080003,66.64451889000338,53601.591047040005
2022-10-24,16:33:10.000,297,11015382,12605,0,1666629189,13132.268220179998,66.70796106000489,53601.67489248
2022-10-24,16:33:11.000,297,11015341,12445,0,1666629190,13132.349055899998,66.67271541000082,53601.7168152
2022-10-24,16:33:12.000,297,11015326,12925,0,1666629191,13132.376001139994,66.68681366999954,53601.72380232
2022-10-24,16:33:13.000,297,11015367,12685,0,1666629192,13132.450100549999,66.67976454000018,53601.77271216
2022-10-24,16:33:14.000,297,11015369,12925,0,1666629193,13132.470309479999,66.66566628000146,53601.758737920005
2022-10-24,16:33:15.000,297,11015417,12645,0,1666629194,13132.470309479999,66.63746976000402,53601.74476368
2022-10-24,16:33:16.000,297,11015305,12965,0,1666629195,13132.50399102999,66.63746976000402,53601.76572504
2022-10-24,16:33:17.000,297,11015317,12765,0,1666629196,13132.5511452,66.63042063000466,53601.7168152
2022-10-24,16:33:18.000,297,11015369,12845,0,1666629197,13132.537672579994,66.63746976000402,53601.77969928001
2022-10-24,16:33:19.000,297,11015330,12565,0,1666629198,13132.61177199,66.63746976000402,53601.75175080001
2022-10-24,16:33:20.000,297,11015354,12605,0,1666629199,13132.61177199,66.64451889000338,53601.77271216
2022-10-24,16:33:21.000,297,11015377,12525,0,1666629200,13132.74649818999,66.62337149999803,53601.82162200001
2022-10-24,16:33:22.000,297,11015370,12845,0,1666629201,13132.78691604999,66.58812585000123,53601.877518960006
2022-10-24,16:33:23.000,297,11015365,12685,0,1666629202,13132.87448808,66.58107672000187,53601.90546744
2022-10-24,16:33:24.000,297,11015386,12565,0,1666629203,13132.86775176999,66.62337149999803,53601.8914932
2022-10-24,16:33:25.000,297,11015355,12605,0,1666629204,13132.90816962999,66.56697846000316,53601.877518960006
2022-10-24,16:33:26.000,297,11015331,12685,0,1666629205,13132.901433319996,66.58107672000187,53601.89848032001
2022-10-24,16:33:27.000,297,11015323,12845,0,1666629206,13132.93511487,66.5599293300038,53601.91245456
2022-10-24,16:33:28.000,297,11015358,12605,0,1666629207,13132.928378559991,66.56697846000316,53601.856557600004
2022-10-24,16:33:29.000,297,11015332,12805,0,1666629208,13133.029423209991,66.5458310699978,53601.9613644
2022-10-24,16:33:30.000,297,11015344,12765,0,1666629209,13133.002477969996,66.52468367999973,53601.88450608
2022-10-24,16:33:31.000,297,11015351,12565,0,1666629210,13133.110258929992,66.48238890000357,53602.01726136001
2022-10-24,16:33:32.000,297,11015300,12885,0,1666629211,13133.116995240001,66.46124150999822,53601.98931288001
2022-10-24,16:33:33.000,297,11015341,12645,0,1666629212,13133.130467859992,66.46829064000485,53602.00328712
2022-10-24,16:33:34.000,297,11015328,12685,0,1666629213,13133.197830960002,66.46124150999822,53602.024248480004
2022-10-24,16:33:35.000,297,11015358,12805,0,1666629214,13133.197830960002,66.44009412000014,53602.06617120001
2022-10-24,16:33:36.000,297,11015337,12605,0,1666629215,13133.184358339997,66.4118976000027,53602.08713256001
2022-10-24,16:33:37.000,297,11015360,12725,0,1666629216,13133.271930369992,66.39779934000398,53602.08713256001
2022-10-24,16:33:38.000,297,11015357,12645,0,1666629217,13133.292139299992,66.40484847000334,53602.13604240001
2022-10-24,16:33:39.000,297,11015310,12485,0,1666629218,13133.312348229992,66.39075021000463,53602.1011068
2022-10-24,16:33:40.000,297,11015382,12605,0,1666629219,13133.224776199997,66.39779934000398,53602.143029520004
2022-10-24,16:33:41.000,297,11015363,12725,0,1666629220,13133.258457750002,66.36255368999991,53602.12206816
2022-10-24,16:33:42.000,297,11015355,12605,0,1666629221,13133.265194059997,66.35550456000055,53602.170978
2022-10-24,16:33:43.000,297,11015367,12565,0,1666629222,13133.271930369992,66.34140630000184,53602.15700376001
2022-10-24,16:33:44.000,297,11015355,12725,0,1666629223,13133.271930369992,66.3484554300012,53602.17796512
2022-10-24,16:33:45.000,297,11015333,12765,0,1666629224,13133.305611919997,66.32025891000376,53602.17796512
2022-10-24,16:33:46.000,297,11015321,12685,0,1666629225,13133.292139299992,66.25681674000225,53602.24783632
2022-10-24,16:33:47.000,297,11015342,12605,0,1666629226,13133.285402989997,66.23566935000417,53602.19892648
2022-10-24,16:33:48.000,297,11015346,12605,0,1666629227,13133.278666680002,66.18632544000138,53602.212900720006
2022-10-24,16:33:49.000,297,11015344,12765,0,1666629228,13133.271930369992,66.1651780500033,53602.191939360004
2022-10-24,16:33:50.000,297,11015317,12605,0,1666629229,13133.224776199997,66.14403065999795,53602.13604240001
2022-10-24,16:33:51.000,297,11015350,12885,0,1666629230,13133.251721439992,66.12288326999987,53602.143029520004
2022-10-24,16:33:52.000,297,11015350,12645,0,1666629231,13133.231512509992,66.05239196999901,53602.19892648
2022-10-24,16:33:53.000,297,11015340,12805,0,1666629232,13133.298875610002,66.01714632000221,53602.20591360001
2022-10-24,16:33:54.000,297,11015393,12685,0,1666629233,13133.285402989997,65.98894980000478,53602.19892648
2022-10-24,16:33:55.000,297,11015358,12605,0,1666629234,13133.305611919997,65.90436023999791,53602.212900720006
2022-10-24,16:33:56.000,297,11015358,12605,0,1666629235,13133.319084540002,65.86206546000176,53602.26879768
2022-10-24,16:33:57.000,297,11015362,12565,0,1666629236,13133.258457750002,65.86206546000176,53602.24783632
2022-10-24,16:33:58.000,297,11015361,12685,0,1666629237,13133.218039890002,65.83386894000432,53602.21988784
2022-10-24,16:33:59.000,297,11015342,12645,0,1666629238,13133.238248820002,65.79862329000025,53602.19892648
2022-10-24,16:34:00.000,297,11015377,12645,0,1666629239,13133.150676789992,65.82681980999769,53602.18495224001
2022-10-24,16:34:01.000,297,11015346,12645,0,1666629240,13133.191094649992,65.7563285100041,53602.23386208001
2022-10-24,16:34:02.000,297,11015337,12725,0,1666629241,13133.177622030002,65.73518111999874,53602.261810560005
2022-10-24,16:34:03.000,297,11015350,12525,0,1666629242,13133.177622030002,65.73518111999874,53602.22687496
2022-10-24,16:34:04.000,297,11015396,12605,0,1666629243,13133.130467859992,65.72108286000002,53602.191939360004
2022-10-24,16:34:05.000,297,11015365,12685,0,1666629244,13133.137204170001,65.69993547000195,53602.143029520004
2022-10-24,16:34:06.000,297,11015363,12845,0,1666629245,13133.083313689996,65.7069846000013,53602.170978
2022-10-24,16:34:07.000,297,11015337,12645,0,1666629246,13133.069841069992,65.7069846000013,53602.15001664
2022-10-24,16:34:08.000,297,11015319,12765,0,1666629247,13133.009214279991,65.71403373000066,53602.143029520004
2022-10-24,16:34:09.000,297,11015369,12685,0,1666629248,13132.89469701,65.7069846000013,53602.094119680005
2022-10-24,16:34:10.000,297,11015363,12565,0,1666629249,13132.941851179996,65.67173895000451,53602.143029520004
2022-10-24,16:34:11.000,297,11015390,12885,0,1666629250,13132.9553238,65.65059155999916,53602.143029520004
2022-10-24,16:34:12.000,297,11015372,12605,0,1666629251,13132.921642249996,65.63649330000044,53602.12905528
2022-10-24,16:34:13.000,297,11015329,12805,0,1666629252,13132.89469701,65.6435424299998,53602.143029520004
2022-10-24,16:34:14.000,297,11015347,12965,0,1666629253,13132.85427915,65.608296780003,53602.12206816
2022-10-24,16:34:15.000,297,11015402,12765,0,1666629254,13132.901433319996,65.63649330000044,53602.12206816
2022-10-24,16:34:16.000,297,11015342,12685,0,1666629255,13132.87448808,65.61534591000236,53602.07315832
2022-10-24,16:34:17.000,297,11015350,12765,0,1666629256,13132.90816962999,65.608296780003,53602.094119680005
2022-10-24,16:34:18.000,297,11015333,12885,0,1666629257,13132.881224389996,65.61534591000236,53602.11508104001
2022-10-24,16:34:19.000,297,11015360,12805,0,1666629258,13132.840806529995,65.62944417000108,53602.05918408
2022-10-24,16:34:20.000,297,11015388,12845,0,1666629259,13132.840806529995,65.59419852000428,53602.06617120001
2022-10-24,16:34:21.000,297,11015343,12645,0,1666629260,13132.77344343,65.62239504000172,53601.996300000006
2022-10-24,16:34:22.000,297,11015341,12565,0,1666629261,13132.7532345,65.63649330000044,53602.08014544
2022-10-24,16:34:23.000,297,11015349,12965,0,1666629262,13132.780179739995,65.67173895000451,53602.03822272001
2022-10-24,16:34:24.000,297,11015378,12965,0,1666629263,13132.70608032999,65.65764068999852,53602.06617120001
2022-10-24,16:34:25.000,297,11015344,12565,0,1666629264,13132.719552949995,65.65764068999852,53602.0312356
2022-10-24,16:34:26.000,297,11015364,12805,0,1666629265,13132.68587139999,65.67173895000451,53602.05918408
2022-10-24,16:34:27.000,297,11015381,12605,0,1666629266,13132.69260771,65.67878808000387,53602.05219696
2022-10-24,16:34:28.000,297,11015385,12765,0,1666629267,13132.63198092,65.6435424299998,53601.975338640004
2022-10-24,16:34:29.000,297,11015351,12765,0,1666629268,13132.60503567999,65.69288634000259,53602.01027424
2022-10-24,16:34:30.000,297,11015400,12885,0,1666629269,13132.58482674999,65.69288634000259,53602.024248480004
2022-10-24,16:34:31.000,297,11015356,12525,0,1666629270,13132.61177199,65.7422302499981,53601.94040304
2022-10-24,16:34:32.000,297,11015345,12765,0,1666629271,13132.5511452,65.73518111999874,53601.96835152001
2022-10-24,16:34:33.000,297,11015332,12885,0,1666629272,13132.59156306,65.7422302499981,53602.0312356
2022-10-24,16:34:34.000,297,11015332,12685,0,1666629273,13132.64545353999,65.71403373000066,53602.01726136001
2022-10-24,16:34:35.000,297,11015334,12525,0,1666629274,13132.56461781999,65.71403373000066,53602.024248480004
2022-10-24,16:34:36.000,297,11015351,12805,0,1666629275,13132.57135413,65.69288634000259,53601.98232576
2022-10-24,16:34:37.000,297,11015360,12725,0,1666629276,13132.578090439994,65.72813198999938,53601.94739016001
2022-10-24,16:34:38.000,297,11015345,12645,0,1666629277,13132.530936269999,65.72813198999938,53601.95437728
2022-10-24,16:34:39.000,297,11015374,12925,0,1666629278,13132.48378209999,65.7422302499981,53601.95437728
2022-10-24,16:34:40.000,297,11015330,12645,0,1666629279,13132.50399102999,65.72813198999938,53601.975338640004
2022-10-24,16:34:41.000,297,11015296,12845,0,1666629280,13132.497254719994,65.73518111999874,53601.98232576
2022-10-24,16:34:42.000,297,11015352,12845,0,1666629281,13132.530936269999,65.72108286000002,53601.94739016001
2022-10-24,16:34:43.000,297,11015359,12765,0,1666629282,13132.490518409999,65.77042677000281,53601.91245456
2022-10-24,16:34:44.000,297,11015378,12765,0,1666629283,13132.443364239989,65.74927938000474,53601.90546744
2022-10-24,16:34:45.000,297,11015362,12485,0,1666629284,13132.436627929994,65.77747590000217,53601.89848032001
2022-10-24,16:34:46.000,297,11015378,12805,0,1666629285,13132.436627929994,65.7422302499981,53601.89848032001
2022-10-24,16:34:47.000,297,11015349,12845,0,1666629286,13132.396210069994,65.78452503000153,53601.91944168001
2022-10-24,16:34:48.000,297,11015376,12445,0,1666629287,13132.362528519989,65.79157416000089,53601.90546744
2022-10-24,16:34:49.000,297,11015326,12565,0,1666629288,13132.416418999994,65.82681980999769,53601.91944168001
2022-10-24,16:34:50.000,297,11015309,12925,0,1666629289,13132.409682689999,65.83386894000432,53601.95437728
2022-10-24,16:34:51.000,297,11015331,12805,0,1666629290,13132.369264829998,65.8550163300024,53601.96835152001
2022-10-24,16:34:52.000,297,11015351,12765,0,1666629291,13132.301901729988,65.87616372000048,53601.877518960006
2022-10-24,16:34:53.000,297,11015350,12725,0,1666629292,13132.274956489993,65.94665502000134,53601.90546744
2022-10-24,16:34:54.000,297,11015324,12605,0,1666629293,13132.248011249998,65.91845850000391,53601.856557600004
2022-10-24,16:34:55.000,297,11015352,12685,0,1666629294,13132.295165419993,65.9537041500007,53601.856557600004
2022-10-24,16:34:56.000,297,11015333,12765,0,1666629295,13132.254747559993,65.98190066999814,53601.877518960006
2022-10-24,16:34:57.000,297,11015358,12805,0,1666629296,13132.254747559993,65.99599893000413,53601.88450608
2022-10-24,16:34:58.000,297,11015403,12805,0,1666629297,13132.227802319998,66.01714632000221,53601.90546744
2022-10-24,16:34:59.000,297,11015377,12685,0,1666629298,13132.173911839993,66.03124458000093,53601.86354472
2022-10-24,16:35:00.000,297,11015364,12725,0,1666629299,13132.126757669997,66.0030480600035,53601.88450608
2022-10-24,16:35:01.000,297,11015344,12725,0,1666629300,13132.072867189992,66.02419545000157,53601.87053184001
2022-10-24,16:35:02.000,297,11015355,12405,0,1666629301,13132.072867189992,66.04534283999965,53601.83559624
2022-10-24,16:35:03.000,297,11015323,12765,0,1666629302,13132.045921949997,66.01714632000221,53601.79367352
2022-10-24,16:35:04.000,297,11015359,12805,0,1666629303,13132.045921949997,66.04534283999965,53601.84258336
2022-10-24,16:35:05.000,297,11015336,12845,0,1666629304,13132.045921949997,66.06649022999773,53601.877518960006
2022-10-24,16:35:06.000,297,11015380,12605,0,1666629305,13132.039185640002,66.05944109999837,53601.856557600004
2022-10-24,16:35:07.000,297,11015338,12725,0,1666629306,13132.066130879997,66.03124458000093,53601.807647760004
2022-10-24,16:35:08.000,297,11015374,12765,0,1666629307,13132.072867189992,66.0030480600035,53601.81463488
2022-10-24,16:35:09.000,297,11015359,12765,0,1666629308,13132.052658259992,66.03124458000093,53601.7866864
2022-10-24,16:35:10.000,297,11015364,12645,0,1666629309,13132.032449329992,66.03124458000093,53601.80066064001
2022-10-24,16:35:11.000,297,11015335,12285,0,1666629310,13131.944877299997,66.03829371000029,53601.73078944001
2022-10-24,16:35:12.000,297,11015321,12485,0,1666629311,13131.958349920002,66.01714632000221,53601.76572504
2022-10-24,16:35:13.000,297,11015319,12765,0,1666629312,13132.018976710002,66.01009719000285,53601.79367352
2022-10-24,16:35:14.000,297,11015352,12685,0,1666629313,13132.005504089997,65.98894980000478,53601.77271216
2022-10-24,16:35:15.000,297,11015302,12605,0,1666629314,13132.052658259992,65.98190066999814,53601.76572504
2022-10-24,16:35:16.000,297,11015328,12525,0,1666629315,13132.018976710002,65.97485153999878,53601.79367352
2022-10-24,16:35:17.000,297,11015326,12605,0,1666629316,13132.005504089997,65.93255676000263,53601.77969928001
2022-10-24,16:35:18.000,297,11015345,12845,0,1666629317,13131.924668369997,65.94665502000134,53601.76572504
2022-10-24,16:35:19.000,297,11015365,12565,0,1666629318,13131.938140990002,65.94665502000134,53601.7168152
2022-10-24,16:35:20.000,297,11015358,12605,0,1666629319,13131.857305270001,65.8902619799992,53601.660918240006
2022-10-24,16:35:21.000,297,11015369,12445,0,1666629320,13131.931404679992,65.87616372000048,53601.73777656
2022-10-24,16:35:22.000,297,11015342,12685,0,1666629321,13131.938140990002,65.8550163300024,53601.75175080001
2022-10-24,16:35:23.000,297,11015359,12805,0,1666629322,13131.857305270001,65.81977067999833,53601.74476368
2022-10-24,16:35:24.000,297,11015308,12725,0,1666629323,13131.789942169991,65.79862329000025,53601.69585384
2022-10-24,16:35:25.000,297,11015321,12885,0,1666629324,13131.823623719996,65.79157416000089,53601.688866720004
2022-10-24,16:35:26.000,297,11015381,12765,0,1666629325,13131.803414789996,65.78452503000153,53601.660918240006
2022-10-24,16:35:27.000,297,11015371,12645,0,1666629326,13131.830360029991,65.80567241999961,53601.646944
2022-10-24,16:35:28.000,297,11015336,13005,0,1666629327,13131.823623719996,65.74927938000474,53601.639956880004
2022-10-24,16:35:29.000,297,11015336,12805,0,1666629328,13131.810151099991,65.74927938000474,53601.69585384
2022-10-24,16:35:30.000,297,11015365,12725,0,1666629329,13131.789942169991,65.71403373000066,53601.69585384
2022-10-24,16:35:31.000,297,11015302,13045,0,1666629330,13131.803414789996,65.67878808000387,53601.67489248
2022-10-24,16:35:32.000,297,11015398,12645,0,1666629331,13131.823623719996,65.67173895000451,53601.62598264
2022-10-24,16:35:33.000,297,11015306,12605,0,1666629332,13131.857305270001,65.72108286000002,53601.639956880004
2022-10-24,16:35:34.000,297,11015308,12725,0,1666629333,13131.837096340001,65.68583721000323,53601.55611144
2022-10-24,16:35:35.000,297,11015344,12765,0,1666629334,13131.897723130001,65.65764068999852,53601.60502128
2022-10-24,16:35:36.000,297,11015345,12965,0,1666629335,13131.944877299997,65.63649330000044,53601.62598264
2022-10-24,16:35:37.000,297,11015368,12765,0,1666629336,13132.018976710002,65.6435424299998,53601.61899552
2022-10-24,16:35:38.000,297,11015345,12725,0,1666629337,13132.018976710002,65.59419852000428,53601.62598264
2022-10-24,16:35:39.000,297,11015341,12765,0,1666629338,13132.045921949997,65.6435424299998,53601.57008568
2022-10-24,16:35:40.000,297,11015310,12725,0,1666629339,13132.018976710002,65.65764068999852,53601.57008568
2022-10-24,16:35:41.000,297,11015328,12725,0,1666629340,13132.066130879997,65.6435424299998,53601.62598264
2022-10-24,16:35:42.000,297,11015347,12845,0,1666629341,13132.012240399992,65.62944417000108,53601.62598264
2022-10-24,16:35:43.000,297,11015346,12765,0,1666629342,13132.039185640002,65.59419852000428,53601.61899552
2022-10-24,16:35:44.000,297,11015338,12685,0,1666629343,13132.039185640002,65.56600199999957,53601.639956880004
2022-10-24,16:35:45.000,297,11015354,12605,0,1666629344,13131.998767780002,65.58714938999765,53601.63296976001
2022-10-24,16:35:46.000,297,11015361,12605,0,1666629345,13132.072867189992,65.5096089600047,53601.646944
2022-10-24,16:35:47.000,297,11015359,12765,0,1666629346,13132.018976710002,65.55190374000085,53601.660918240006
2022-10-24,16:35:48.000,297,11015427,12725,0,1666629347,13131.978558850002,65.5096089600047,53601.66790536
2022-10-24,16:35:49.000,297,11015330,12485,0,1666629348,13131.931404679992,65.5096089600047,53601.62598264
2022-10-24,16:35:50.000,297,11015386,12845,0,1666629349,13131.938140990002,65.50255982999806,53601.67489248
2022-10-24,16:35:51.000,297,11015367,12645,0,1666629350,13131.917932060001,65.50255982999806,53601.63296976001
2022-10-24,16:35:52.000,297,11015301,12805,0,1666629351,13131.884250509996,65.47436331000063,53601.65393112001
2022-10-24,16:35:53.000,297,11015344,12805,0,1666629352,13131.904459439997,65.42501939999784,53601.65393112001
2022-10-24,16:35:54.000,297,11015364,12605,0,1666629353,13131.890986819992,65.38272462000168,53601.639956880004
2022-10-24,16:35:55.000,297,11015343,12805,0,1666629354,13131.890986819992,65.43206853000447,53601.65393112001
2022-10-24,16:35:56.000,297,11015365,12485,0,1666629355,13131.823623719996,65.34747897000489,53601.639956880004
2022-10-24,16:35:57.000,297,11015331,12805,0,1666629356,13131.776469550001,65.33338070999889,53601.62598264
2022-10-24,16:35:58.000,297,11015340,12525,0,1666629357,13131.75626062,65.37567549000232,53601.639956880004
2022-10-24,16:35:59.000,297,11015371,12765,0,1666629358,13131.75626062,65.34042983999825,53601.61200840001
2022-10-24,16:36:00.000,297,11015312,12765,0,1666629359,13131.722579069996,65.31928245000017,53601.639956880004
2022-10-24,16:36:01.000,297,11015321,12645,0,1666629360,13131.71584276,65.29108593000274,53601.63296976001
2022-10-24,16:36:02.000,297,11015320,12765,0,1666629361,13131.742787999996,65.23469289000059,53601.709828080006
2022-10-24,16:36:03.000,297,11015328,12645,0,1666629362,13131.749524309991,65.26993854000466,53601.63296976001
2022-10-24,16:36:04.000,297,11015341,12765,0,1666629363,13131.71584276,65.19944724000379,53601.639956880004
2022-10-24,16:36:05.000,297,11015364,12445,0,1666629364,13131.722579069996,65.19944724000379,53601.62598264
2022-10-24,16:36:06.000,297,11015339,12725,0,1666629365,13131.65521597,65.19239811000443,53601.57008568
2022-10-24,16:36:07.000,297,11015365,12685,0,1666629366,13131.769733239991,65.13600507000228,53601.60502128
2022-10-24,16:36:08.000,297,11015340,12605,0,1666629367,13131.749524309991,65.12190681000357,53601.63296976001
2022-10-24,16:36:09.000,297,11015338,12685,0,1666629368,13131.776469550001,65.14305420000164,53601.61899552
2022-10-24,16:36:10.000,297,11015369,12805,0,1666629369,13131.830360029991,65.0866611599995,53601.61200840001
2022-10-24,16:36:11.000,297,11015313,12765,0,1666629370,13131.803414789996,65.0866611599995,53601.63296976001
2022-10-24,16:36:12.000,297,11015360,12845,0,1666629371,13131.702370139996,65.07961203000013,53601.5770728
2022-10-24,16:36:13.000,297,11015347,12925,0,1666629372,13131.66868858999,65.07256290000078,53601.521175840004
2022-10-24,16:36:14.000,297,11015361,12725,0,1666629373,13131.75626062,65.12190681000357,53601.59803416
2022-10-24,16:36:15.000,297,11015348,12645,0,1666629374,13131.75626062,65.150103330001,53601.60502128
2022-10-24,16:36:16.000,297,11015375,12645,0,1666629375,13131.68889751999,65.19239811000443,53601.54912432
2022-10-24,16:36:17.000,297,11015360,12765,0,1666629376,13131.762996929996,65.2487911499993,53601.59803416
2022-10-24,16:36:18.000,297,11015352,12685,0,1666629377,13131.6754249,65.2487911499993,53601.60502128
2022-10-24,16:36:19.000,297,11015384,12605,0,1666629378,13131.641743349996,65.32633157999953,53601.58405992001
2022-10-24,16:36:20.000,297,11015361,12725,0,1666629379,13131.60806179999,65.33338070999889,53601.56309856001
2022-10-24,16:36:21.000,297,11015366,12765,0,1666629380,13131.58785286999,65.3968228800004,53601.56309856001
2022-10-24,16:36:22.000,297,11015348,12925,0,1666629381,13131.52722607999,65.43206853000447,53601.55611144
2022-10-24,16:36:23.000,297,11015350,12605,0,1666629382,13131.500280839995,65.43911766000383,53601.51418872001
2022-10-24,16:36:24.000,297,11015311,12725,0,1666629383,13131.45312667,65.46731418000127,53601.542137200006
2022-10-24,16:36:25.000,297,11015382,12845,0,1666629384,13131.520489769995,65.46026505000191,53601.52816296
2022-10-24,16:36:26.000,297,11015317,12805,0,1666629385,13131.51375346,65.46731418000127,53601.51418872001
2022-10-24,16:36:27.000,297,11015352,12685,0,1666629386,13131.520489769995,65.51665809000406,53601.54912432
2022-10-24,16:36:28.000,297,11015416,12645,0,1666629387,13131.53396239,65.5448546100015,53601.47925312
2022-10-24,16:36:29.000,297,11015340,12885,0,1666629388,13131.48680821999,65.58010025999829,53601.53515008001
2022-10-24,16:36:30.000,297,11015355,12525,0,1666629389,13131.46659928999,65.608296780003,53601.521175840004
2022-10-24,16:36:31.000,297,11015394,12645,0,1666629390,13131.500280839995,65.65059155999916,53601.47925312
2022-10-24,16:36:32.000,297,11015322,12845,0,1666629391,13131.459862979995,65.66468981999788,53601.46527888001
2022-10-24,16:36:33.000,297,11015316,12605,0,1666629392,13131.51375346,65.65059155999916,53601.52816296
2022-10-24,16:36:34.000,297,11015365,12645,0,1666629393,13131.52722607999,65.65764068999852,53601.48624024001
2022-10-24,16:36:35.000,297,11015398,12645,0,1666629394,13131.54743500999,65.73518111999874,53601.45829176
2022-10-24,16:36:36.000,297,11015380,12685,0,1666629395,13131.57438025,65.78452503000153,53601.53515008001
2022-10-24,16:36:37.000,297,11015304,12805,0,1666629396,13131.57438025,65.84091807000368,53601.493227360006
2022-10-24,16:36:38.000,297,11015354,12925,0,1666629397,13131.60806179999,65.86911459000112,53601.47925312
2022-10-24,16:36:39.000,297,11015360,12805,0,1666629398,13131.65521597,65.91140937000455,53601.46527888001
2022-10-24,16:36:40.000,297,11015321,12725,0,1666629399,13131.742787999996,65.98190066999814,53601.48624024001
2022-10-24,16:36:41.000,297,11015375,12565,0,1666629400,13131.789942169991,66.03124458000093,53601.5072016
2022-10-24,16:36:42.000,297,11015373,12765,0,1666629401,13131.870777889992,66.07353936000436,53601.50021448
2022-10-24,16:36:43.000,297,11015335,12605,0,1666629402,13131.978558850002,66.12288326999987,53601.52816296
2022-10-24,16:36:44.000,297,11015374,12605,0,1666629403,13132.005504089997,66.17222718000266,53601.5072016
2022-10-24,16:36:45.000,297,11015359,12725,0,1666629404,13132.052658259992,66.21452195999882,53601.51418872001
2022-10-24,16:36:46.000,297,11015356,12845,0,1666629405,13132.133493979993,66.22862022000481,53601.56309856001
2022-10-24,16:36:47.000,297,11015378,12645,0,1666629406,13132.194120769993,66.22862022000481,53601.591047040005
2022-10-24,16:36:48.000,297,11015340,12765,0,1666629407,13132.288429109998,66.29206238999905,53601.63296976001
2022-10-24,16:36:49.000,297,11015360,12685,0,1666629408,13132.409682689999,66.28501325999969,53601.646944
2022-10-24,16:36:50.000,297,11015380,12765,0,1666629409,13132.46357316999,66.22862022000481,53601.639956880004
2022-10-24,16:36:51.000,297,11015331,12685,0,1666629410,13132.54440888999,66.25681674000225,53601.639956880004
2022-10-24,16:36:52.000,297,11015368,12805,0,1666629411,13132.598299369994,66.24271848000353,53601.709828080006
2022-10-24,16:36:53.000,297,11015325,12525,0,1666629412,13132.66566246999,66.24271848000353,53601.68187960001
2022-10-24,16:36:54.000,297,11015360,12765,0,1666629413,13132.73302557,66.22157108999818,53601.70284096001
2022-10-24,16:36:55.000,297,11015340,12645,0,1666629414,13132.76670711999,66.18632544000138,53601.72380232
2022-10-24,16:36:56.000,297,11015338,12685,0,1666629415,13132.83407022,66.17927631000202,53601.758737920005
2022-10-24,16:36:57.000,297,11015364,12605,0,1666629416,13132.861015459996,66.11583414000052,53601.77271216
2022-10-24,16:36:58.000,297,11015359,12685,0,1666629417,13132.962060109996,66.07353936000436,53601.77969928001
2022-10-24,16:36:59.000,297,11015346,12725,0,1666629418,13132.962060109996,66.05944109999837,53601.88450608
2022-10-24,16:37:00.000,297,11015325,12885,0,1666629419,13132.928378559991,66.01714632000221,53601.80066064001
2022-10-24,16:37:01.000,297,11015359,12765,0,1666629420,13132.921642249996,66.02419545000157,53601.87053184001
2022-10-24,16:37:02.000,297,11015355,12245,0,1666629421,13132.881224389996,66.01009719000285,53601.83559624
2022-10-24,16:37:03.000,297,11015332,12765,0,1666629422,13132.88796069999,65.97485153999878,53601.856557600004
2022-10-24,16:37:04.000,297,11015333,12805,0,1666629423,13132.85427915,66.01009719000285,53601.84957048001
2022-10-24,16:37:05.000,297,11015389,12605,0,1666629424,13132.89469701,66.05239196999901,53601.95437728
2022-10-24,16:37:06.000,297,11015367,12565,0,1666629425,13132.85427915,66.03829371000029,53601.9613644
2022-10-24,16:37:07.000,297,11015375,12645,0,1666629426,13132.81386129,66.08058849000372,53601.8914932
2022-10-24,16:37:08.000,297,11015381,12805,0,1666629427,13132.85427915,66.1369815299986,53601.94739016001
2022-10-24,16:37:09.000,297,11015293,12605,0,1666629428,13132.780179739995,66.1369815299986,53601.975338640004
2022-10-24,16:37:10.000,297,11015357,12605,0,1666629429,13132.62524460999,66.2004237000001,53601.84957048001
2022-10-24,16:37:11.000,297,11015364,12765,0,1666629430,13132.69260771,66.22157108999818,53601.95437728
2022-10-24,16:37:12.000,297,11015372,12765,0,1666629431,13132.63198092,66.26386587000161,53601.90546744
2022-10-24,16:37:13.000,297,11015344,12485,0,1666629432,13132.61177199,66.3484554300012,53601.93341592
2022-10-24,16:37:14.000,297,11015339,12885,0,1666629433,13132.58482674999,66.33435717000248,53601.94040304
2022-10-24,16:37:15.000,297,11015366,12605,0,1666629434,13132.59156306,66.37665194999863,53601.975338640004
2022-10-24,16:37:16.000,297,11015337,12925,0,1666629435,13132.56461781999,66.4471432499995,53601.926428800005
2022-10-24,16:37:17.000,297,11015372,12685,0,1666629436,13132.57135413,66.48943803000293,53601.91944168001
2022-10-24,16:37:18.000,297,11015365,12885,0,1666629437,13132.510727339999,66.56697846000316,53601.91245456
2022-10-24,16:37:19.000,297,11015317,12685,0,1666629438,13132.510727339999,66.56697846000316,53601.926428800005
2022-10-24,16:37:20.000,297,11015347,12765,0,1666629439,13132.517463649994,66.62337149999803,53601.84258336
2022-10-24,16:37:21.000,297,11015354,12605,0,1666629440,13132.58482674999,66.6586171500021,53601.93341592
2022-10-24,16:37:22.000,297,11015335,12645,0,1666629441,13132.56461781999,66.65156802000274,53601.89848032001
2022-10-24,16:37:23.000,297,11015371,12725,0,1666629442,13132.59156306,66.71501019000425,53601.87053184001
2022-10-24,16:37:24.000,297,11015375,12965,0,1666629443,13132.60503567999,66.74320671000169,53601.91245456
2022-10-24,16:37:25.000,297,11015331,12765,0,1666629444,13132.61177199,66.78550148999784,53601.87053184001
2022-10-24,16:37:26.000,297,11015336,12685,0,1666629445,13132.69260771,66.78550148999784,53601.856557600004
2022-10-24,16:37:27.000,297,11015331,12725,0,1666629446,13132.578090439994,66.8066488800032,53601.82162200001
2022-10-24,16:37:28.000,297,11015373,12605,0,1666629447,13132.67239878,66.78550148999784,53601.88450608
2022-10-24,16:37:29.000,297,11015337,12845,0,1666629448,13132.76670711999,66.77845235999848,53601.94739016001
2022-10-24,16:37:30.000,297,11015348,12605,0,1666629449,13132.77344343,66.72205932000361,53601.89848032001
2022-10-24,16:37:31.000,297,11015329,12685,0,1666629450,13132.77344343,66.68681366999954,53601.89848032001
2022-10-24,16:37:32.000,297,11015352,12645,0,1666629451,13132.820597599995,66.63746976000402,53601.94739016001
2022-10-24,16:37:33.000,297,11015345,12685,0,1666629452,13132.800388669995,66.60222410999995,53601.91944168001
2022-10-24,16:37:34.000,297,11015347,12645,0,1666629453,13132.78691604999,66.59517498000059,53601.975338640004
2022-10-24,16:37:35.000,297,11015374,12765,0,1666629454,13132.82733390999,66.52468367999973,53601.98232576
2022-10-24,16:37:36.000,297,11015328,12645,0,1666629455,13132.76670711999,66.49648716000229,53601.90546744
2022-10-24,16:37:37.000,297,11015388,12605,0,1666629456,13132.72628925999,66.39779934000398,53601.96835152001
2022-10-24,16:37:38.000,297,11015352,12445,0,1666629457,13132.73302557,66.36255368999991,53601.93341592
2022-10-24,16:37:39.000,297,11015328,12405,0,1666629458,13132.719552949995,66.36255368999991,53601.91944168001
2022-10-24,16:37:40.000,297,11015318,12765,0,1666629459,13132.70608032999,66.32730804000312,53601.877518960006
2022-10-24,16:37:41.000,297,11015319,12725,0,1666629460,13132.69260771,66.27091500000097,53601.90546744
2022-10-24,16:37:42.000,297,11015347,12445,0,1666629461,13132.70608032999,66.24271848000353,53601.84258336
2022-10-24,16:37:43.000,297,11015336,12765,0,1666629462,13132.65218985,66.23566935000417,53601.87053184001
2022-10-24,16:37:44.000,297,11015358,12645,0,1666629463,13132.60503567999,66.23566935000417,53601.87053184001
2022-10-24,16:37:45.000,297,11015345,12845,0,1666629464,13132.578090439994,66.22862022000481,53601.88450608
2022-10-24,16:37:46.000,297,11015328,12845,0,1666629465,13132.60503567999,66.21452195999882,53601.81463488
2022-10-24,16:37:47.000,297,11015359,12605,0,1666629466,13132.578090439994,66.23566935000417,53601.856557600004
2022-10-24,16:37:48.000,297,11015357,12605,0,1666629467,13132.50399102999,66.26386587000161,53601.77969928001
2022-10-24,16:37:49.000,297,11015397,12725,0,1666629468,13132.537672579994,66.28501325999969,53601.758737920005
2022-10-24,16:37:50.000,297,11015347,12645,0,1666629469,13132.470309479999,66.34140630000184,53601.77969928001
2022-10-24,16:37:51.000,297,11015329,12965,0,1666629470,13132.517463649994,66.37665194999863,53601.7866864
2022-10-24,16:37:52.000,297,11015356,12685,0,1666629471,13132.436627929994,66.41894673000206,53601.82162200001
2022-10-24,16:37:53.000,297,11015355,12685,0,1666629472,13132.46357316999,66.48238890000357,53601.74476368
2022-10-24,16:37:54.000,297,11015317,12845,0,1666629473,13132.423155309989,66.60927323999931,53601.79367352
2022-10-24,16:37:55.000,297,11015308,12485,0,1666629474,13132.376001139994,66.58812585000123,53601.77271216
2022-10-24,16:37:56.000,297,11015420,12525,0,1666629475,13132.248011249998,66.67976454000018,53601.74476368
2022-10-24,16:37:57.000,297,11015365,12525,0,1666629476,13132.207593389998,66.76435409999976,53601.68187960001
2022-10-24,16:37:58.000,297,11015363,12925,0,1666629477,13132.153702909993,66.87714018000406,53601.69585384
2022-10-24,16:37:59.000,297,11015359,12445,0,1666629478,13132.140230290002,66.93353321999894,53601.65393112001
2022-10-24,16:38:00.000,297,11015305,12805,0,1666629479,13132.113285049993,66.99697539000044,53601.709828080006
2022-10-24,16:38:01.000,297,11015364,12565,0,1666629480,13132.072867189992,67.06746669000131,53601.69585384
2022-10-24,16:38:02.000,297,11015348,12725,0,1666629481,13132.045921949997,67.16615450999961,53601.68187960001
2022-10-24,16:38:03.000,297,11015358,12605,0,1666629482,13132.093076119992,67.26484232999792,53601.67489248
2022-10-24,16:38:04.000,297,11015372,12765,0,1666629483,13132.059394570002,67.31418624000071,53601.66790536
2022-10-24,16:38:05.000,297,11015371,12805,0,1666629484,13132.126757669997,67.40582492999965,53601.65393112001
2022-10-24,16:38:06.000,297,11015366,12725,0,1666629485,13132.106548739997,67.51861101000395,53601.7168152
2022-10-24,16:38:07.000,297,11015330,12445,0,1666629486,13132.187384459998,67.55385666000075,53601.660918240006
2022-10-24,16:38:08.000,297,11015382,12765,0,1666629487,13132.207593389998,67.6102497000029,53601.68187960001
2022-10-24,16:38:09.000,297,11015329,12605,0,1666629488,13132.342319589989,67.68074100000376,53601.688866720004
2022-10-24,16:38:10.000,297,11015396,12805,0,1666629489,13132.436627929994,67.69483926000248,53601.79367352
2022-10-24,16:38:11.000,297,11015315,12685,0,1666629490,13132.50399102999,67.73713403999864,53601.73078944001
2022-10-24,16:38:12.000,297,11015321,12765,0,1666629491,13132.578090439994,67.78647795000143,53601.74476368
2022-10-24,16:38:13.000,297,11015346,12685,0,1666629492,13132.679135089995,67.77237969000271,53601.73777656
2022-10-24,16:38:14.000,297,11015374,12685,0,1666629493,13132.759970809995,67.80057621000014,53601.80066064001
2022-10-24,16:38:15.000,297,11015331,12725,0,1666629494,13132.74649818999,67.744183169998,53601.75175080001
2022-10-24,16:38:16.000,297,11015357,12765,0,1666629495,13132.84754283999,67.744183169998,53601.77271216
2022-10-24,16:38:17.000,297,11015297,12605,0,1666629496,13132.995741660001,67.65959360999841,53601.91245456
2022-10-24,16:38:18.000,297,11015338,12685,0,1666629497,13133.042895829996,67.59615144000418,53601.84258336
2022-10-24,16:38:19.000,297,11015341,13085,0,1666629498,13133.096786310001,67.51861101000395,53601.877518960006
2022-10-24,16:38:20.000,297,11015330,12765,0,1666629499,13133.042895829996,67.44811971000308,53601.88450608
2022-10-24,16:38:21.000,297,11015327,12725,0,1666629500,13133.090049999992,67.37762841000222,53601.88450608
2022-10-24,16:38:22.000,297,11015372,12845,0,1666629501,13133.123731549997,67.32123537000007,53601.856557600004
2022-10-24,16:38:23.000,297,11015345,12645,0,1666629502,13133.177622030002,67.22254755000176,53601.86354472
2022-10-24,16:38:24.000,297,11015326,12885,0,1666629503,13133.191094649992,67.12385973000346,53601.975338640004
2022-10-24,16:38:25.000,297,11015345,12685,0,1666629504,13133.251721439992,66.99697539000044,53602.01726136001
2022-10-24,16:38:26.000,297,11015374,12725,0,1666629505,13133.251721439992,66.93353321999894,53602.024248480004
2022-10-24,16:38:27.000,297,11015315,12725,0,1666629506,13133.325820849997,66.84189452999999,53602.06617120001
2022-10-24,16:38:28.000,297,11015373,12565,0,1666629507,13133.346029779997,66.72910845000297,53602.06617120001
2022-10-24,16:38:29.000,297,11015322,12605,0,1666629508,13133.433601809993,66.64451889000338,53602.03822272001
2022-10-24,16:38:30.000,297,11015377,12885,0,1666629509,13133.474019669993,66.58812585000123,53602.05219696
2022-10-24,16:38:31.000,297,11015353,12805,0,1666629510,13133.588536939998,66.47533977000421,53602.06617120001
2022-10-24,16:38:32.000,297,11015332,12685,0,1666629511,13133.628954799999,66.39779934000398,53602.06617120001
2022-10-24,16:38:33.000,297,11015317,12565,0,1666629512,13133.79062624,66.32730804000312,53602.19892648
2022-10-24,16:38:34.000,297,11015306,12805,0,1666629513,13133.93208875,66.29206238999905,53602.170978
2022-10-24,16:38:35.000,297,11015361,12525,0,1666629514,13134.01292447,66.22157108999818,53602.21988784
2022-10-24,16:38:36.000,297,11015379,12645,0,1666629515,13134.080287569996,66.17927631000202,53602.21988784
2022-10-24,16:38:37.000,297,11015313,12805,0,1666629516,13134.17459591,66.12288326999987,53602.26879768
2022-10-24,16:38:38.000,297,11015327,12805,0,1666629517,13134.19480484,66.10878501000116,53602.24783632
2022-10-24,16:38:39.000,297,11015334,12805,0,1666629518,13134.295849490001,66.08763762000308,53602.32469464001
2022-10-24,16:38:40.000,297,11015327,12965,0,1666629519,13134.363212589997,66.03829371000029,53602.40155296001
2022-10-24,16:38:41.000,297,11015382,12685,0,1666629520,13134.403630449997,66.02419545000157,53602.4155272
2022-10-24,16:38:42.000,297,11015368,12645,0,1666629521,13134.396894140002,65.98894980000478,53602.43648856
2022-10-24,16:38:43.000,297,11015355,12685,0,1666629522,13134.396894140002,65.97485153999878,53602.4155272
2022-10-24,16:38:44.000,297,11015331,12805,0,1666629523,13134.282376869996,65.92550763000327,53602.46443704
2022-10-24,16:38:45.000,297,11015336,12765,0,1666629524,13134.268904249991,65.9537041500007,53602.46443704
2022-10-24,16:38:46.000,297,11015350,12805,0,1666629525,13134.15438698,65.96780240999942,53602.39456584
2022-10-24,16:38:47.000,297,11015339,12885,0,1666629526,13134.00618815999,65.98894980000478,53602.42251432001
2022-10-24,16:38:48.000,297,11015360,12805,0,1666629527,13133.91187982,65.96075328000006,53602.4155272
2022-10-24,16:38:49.000,297,11015356,12925,0,1666629528,13133.756944689994,65.96780240999942,53602.45046280001
2022-10-24,16:38:50.000,297,11015341,12645,0,1666629529,13133.68284527999,65.96780240999942,53602.4155272
2022-10-24,16:38:51.000,297,11015377,12605,0,1666629530,13133.548119079998,65.98894980000478,53602.40155296001
2022-10-24,16:38:52.000,297,11015356,12805,0,1666629531,13133.413392879993,65.96780240999942,53602.33866888
2022-10-24,16:38:53.000,297,11015355,12765,0,1666629532,13133.298875610002,66.0030480600035,53602.32469464001
2022-10-24,16:38:54.000,297,11015352,12685,0,1666629533,13133.197830960002,66.01009719000285,53602.2757848
2022-10-24,16:38:55.000,297,11015314,12805,0,1666629534,13133.103522619997,65.98894980000478,53602.2757848
2022-10-24,16:38:56.000,297,11015349,12485,0,1666629535,13133.036159520001,66.03124458000093,53602.261810560005
2022-10-24,16:38:57.000,297,11015388,12605,0,1666629536,13132.995741660001,66.05239196999901,53602.21988784
2022-10-24,16:38:58.000,297,11015348,12645,0,1666629537,13132.962060109996,66.06649022999773,53602.22687496
2022-10-24,16:38:59.000,297,11015344,12965,0,1666629538,13132.85427915,66.06649022999773,53602.05918408
2022-10-24,16:39:00.000,297,11015370,12965,0,1666629539,13132.86775176999,66.06649022999773,53602.143029520004
2022-10-24,16:39:01.000,297,11015369,12645,0,1666629540,13132.881224389996,66.06649022999773,53602.06617120001
2022-10-24,16:39:02.000,297,11015333,12605,0,1666629541,13132.90816962999,66.09468675000244,53602.08014544
2022-10-24,16:39:03.000,297,11015353,12605,0,1666629542,13132.91490594,66.1017358800018,53602.1011068
2022-10-24,16:39:04.000,297,11015376,12685,0,1666629543,13132.97553273,66.08763762000308,53602.06617120001
2022-10-24,16:39:05.000,297,11015315,12565,0,1666629544,13133.036159520001,66.08763762000308,53602.07315832
2022-10-24,16:39:06.000,297,11015345,12725,0,1666629545,13133.083313689996,66.11583414000052,53602.1011068
2022-10-24,16:39:07.000,297,11015360,12645,0,1666629546,13133.137204170001,66.10878501000116,53602.08713256001
2022-10-24,16:39:08.000,297,11015353,12685,0,1666629547,13133.170885719992,66.08763762000308,53602.08713256001
2022-10-24,16:39:09.000,297,11015365,12965,0,1666629548,13133.258457750002,66.10878501000116,53602.024248480004
2022-10-24,16:39:10.000,297,11015361,12725,0,1666629549,13133.325820849997,66.05239196999901,53602.024248480004
2022-10-24,16:39:11.000,297,11015386,12845,0,1666629550,13133.319084540002,66.11583414000052,53602.05219696
2022-10-24,16:39:12.000,297,11015330,12445,0,1666629551,13133.346029779997,66.10878501000116,53602.06617120001
2022-10-24,16:39:13.000,297,11015348,12565,0,1666629552,13133.426865499998,66.08058849000372,53602.094119680005
2022-10-24,16:39:14.000,297,11015361,13005,0,1666629553,13133.447074429998,66.04534283999965,53602.11508104001
2022-10-24,16:39:15.000,297,11015351,12685,0,1666629554,13133.487492289998,66.01009719000285,53602.10809392
2022-10-24,16:39:16.000,297,11015356,12485,0,1666629555,13133.433601809993,65.98190066999814,53601.996300000006
2022-10-24,16:39:17.000,297,11015376,13125,0,1666629556,13133.406656569998,65.98894980000478,53602.045209840006
2022-10-24,16:39:18.000,297,11015338,12605,0,1666629557,13133.467283359998,65.94665502000134,53602.10809392
2022-10-24,16:39:19.000,297,11015354,12725,0,1666629558,13133.447074429998,65.8550163300024,53602.08713256001
2022-10-24,16:39:20.000,297,11015320,12605,0,1666629559,13133.433601809993,65.74927938000474,53602.13604240001
2022-10-24,16:39:21.000,297,11015316,12685,0,1666629560,13133.433601809993,65.74927938000474,53602.15001664
2022-10-24,16:39:22.000,297,11015371,12685,0,1666629561,13133.399920260003,65.608296780003,53602.18495224001
2022-10-24,16:39:23.000,297,11015323,12965,0,1666629562,13133.379711330002,65.55190374000085,53602.15001664
2022-10-24,16:39:24.000,297,11015357,12645,0,1666629563,13133.319084540002,65.4955106999987,53602.12905528
2022-10-24,16:39:25.000,297,11015342,12805,0,1666629564,13133.305611919997,65.36862636000296,53602.12206816
2022-10-24,16:39:26.000,297,11015330,12925,0,1666629565,13133.312348229992,65.27698767000402,53602.13604240001
2022-10-24,16:39:27.000,297,11015373,12765,0,1666629566,13133.278666680002,65.22059463000187,53602.18495224001
2022-10-24,16:39:28.000,297,11015349,12605,0,1666629567,13133.244985129997,65.12895594000292,53602.191939360004
2022-10-24,16:39:29.000,297,11015371,12685,0,1666629568,13133.305611919997,65.01616985999863,53602.21988784
2022-10-24,16:39:30.000,297,11015354,12765,0,1666629569,13133.312348229992,64.91748204000032,53602.2408492
2022-10-24,16:39:31.000,297,11015358,12805,0,1666629570,13133.298875610002,64.84699073999946,53602.2408492
2022-10-24,16:39:32.000,297,11015364,12765,0,1666629571,13133.332557159993,64.79059770000458,53602.22687496
2022-10-24,16:39:33.000,297,11015390,12565,0,1666629572,13133.339293470002,64.76945030999923,53602.24783632
2022-10-24,16:39:34.000,297,11015349,12605,0,1666629573,13133.332557159993,64.67076249000093,53602.25482344001
2022-10-24,16:39:35.000,297,11015337,12685,0,1666629574,13133.386447639998,64.64256597000349,53602.24783632
2022-10-24,16:39:36.000,297,11015322,12645,0,1666629575,13133.433601809993,64.61436944999878,53602.30373328001
2022-10-24,16:39:37.000,297,11015366,12765,0,1666629576,13133.494228599993,64.57207467000262,53602.28277192001
2022-10-24,16:39:38.000,297,11015356,12605,0,1666629577,13133.575064319994,64.52273075999983,53602.31770752
2022-10-24,16:39:39.000,297,11015379,12765,0,1666629578,13133.595273249994,64.51568163000047,53602.35264312001
2022-10-24,16:39:40.000,297,11015373,12485,0,1666629579,13133.642427419989,64.47338685000432,53602.33866888
2022-10-24,16:39:41.000,297,11015318,12765,0,1666629580,13133.68284527999,64.45223945999896,53602.29674616
2022-10-24,16:39:42.000,297,11015336,12685,0,1666629581,13133.716526829994,64.40994468000281,53602.40155296001
2022-10-24,16:39:43.000,297,11015377,12685,0,1666629582,13133.777153619994,64.3817481599981,53602.42251432001
2022-10-24,16:39:44.000,297,11015336,12765,0,1666629583,13133.817571479995,64.32535512000322,53602.429501440005
2022-10-24,16:39:45.000,297,11015368,12685,0,1666629584,13133.85125303,64.29010946999915,53602.42251432001
2022-10-24,16:39:46.000,297,11015352,12805,0,1666629585,13133.92535243999,64.21961816999828,53602.45744992
2022-10-24,16:39:47.000,297,11015331,12485,0,1666629586,13133.959033989995,64.20551990999957,53602.49238552001
2022-10-24,16:39:48.000,297,11015367,12645,0,1666629587,13133.959033989995,64.17732339000213,53602.49238552001
2022-10-24,16:39:49.000,297,11015361,12965,0,1666629588,13133.959033989995,64.06453730999783,53602.54129536001
2022-10-24,16:39:50.000,297,11015309,12765,0,1666629589,13133.94556136999,64.0997829600019,53602.499372640006
2022-10-24,16:39:51.000,297,11015337,12725,0,1666629590,13134.01292447,64.02929166000104,53602.51334688
2022-10-24,16:39:52.000,297,11015341,12565,0,1666629591,13133.97250661,63.98699688000488,53602.52033400001
2022-10-24,16:39:53.000,297,11015380,12765,0,1666629592,13133.959033989995,63.99404601000424,53602.56225672
2022-10-24,16:39:54.000,297,11015310,12845,0,1666629593,13133.97250661,63.909456450004654,53602.61815368001
2022-10-24,16:39:55.000,297,11015394,12645,0,1666629594,13133.96577029999,63.8883090599993,53602.59020520001
2022-10-24,16:39:56.000,297,11015348,12405,0,1666629595,13133.86472564999,63.846014280003146,53602.60417944
2022-10-24,16:39:57.000,297,11015354,12885,0,1666629596,13133.86472564999,63.803719499999715,53602.527321120004
2022-10-24,16:39:58.000,297,11015335,12685,0,1666629597,13133.8310441,63.72617906999949,53602.56225672
2022-10-24,16:39:59.000,297,11015353,12685,0,1666629598,13133.78388992999,63.71208081000077,53602.548282480006
2022-10-24,16:40:00.000,297,11015348,12965,0,1666629599,13133.76368099999,63.71208081000077,53602.5552696
2022-10-24,16:40:01.000,297,11015291,12525,0,1666629600,13133.76368099999,63.669786030004616,53602.548282480006
2022-10-24,16:40:02.000,297,11015316,12645,0,1666629601,13133.709790519999,63.634540380000544,53602.50635976
2022-10-24,16:40:03.000,297,11015358,12765,0,1666629602,13133.676108969994,63.60634386000311,53602.527321120004
2022-10-24,16:40:04.000,297,11015373,12885,0,1666629603,13133.655900039994,63.61339299000247,53602.56225672
2022-10-24,16:40:05.000,297,11015356,12605,0,1666629604,13133.534646459993,63.620442120001826,53602.527321120004
2022-10-24,16:40:06.000,297,11015361,12965,0,1666629605,13133.521173839988,63.620442120001826,53602.52033400001
2022-10-24,16:40:07.000,297,11015397,12965,0,1666629606,13133.514437529993,63.60634386000311,53602.51334688
2022-10-24,16:40:08.000,297,11015356,12725,0,1666629607,13133.534646459993,63.60634386000311,53602.50635976
2022-10-24,16:40:09.000,297,11015320,12765,0,1666629608,13133.534646459993,63.571098209999036,53602.478411280004
2022-10-24,16:40:10.000,297,11015361,12765,0,1666629609,13133.460547049988,63.5429016900016,53602.51334688
2022-10-24,16:40:11.000,297,11015341,12725,0,1666629610,13133.447074429998,63.507656040004804,53602.56225672
2022-10-24,16:40:12.000,297,11015346,12525,0,1666629611,13133.447074429998,63.47945952000009,53602.54129536001
2022-10-24,16:40:13.000,297,11015416,12725,0,1666629612,13133.413392879993,63.444213870003296,53602.53430824
2022-10-24,16:40:14.000,297,11015379,12605,0,1666629613,13133.325820849997,63.36667344000307,53602.4853984
2022-10-24,16:40:15.000,297,11015379,12725,0,1666629614,13133.325820849997,63.32437865999964,53602.43648856
2022-10-24,16:40:16.000,297,11015320,12405,0,1666629615,13133.298875610002,63.267985620004765,53602.429501440005
2022-10-24,16:40:17.000,297,11015344,12685,0,1666629616,13133.258457750002,63.1974943200039,53602.46443704
2022-10-24,16:40:18.000,297,11015359,12605,0,1666629617,13133.110258929992,63.162248669999826,53602.40155296001
2022-10-24,16:40:19.000,297,11015311,12605,0,1666629618,13133.110258929992,63.07765911000024,53602.4155272
2022-10-24,16:40:20.000,297,11015359,12685,0,1666629619,13133.110258929992,62.96487303000322,53602.380591600006
2022-10-24,16:40:21.000,297,11015353,12365,0,1666629620,13132.989005349991,62.85913607999828,53602.40854008
2022-10-24,16:40:22.000,297,11015401,12885,0,1666629621,13132.89469701,62.78864478000469,53602.38757872
2022-10-24,16:40:23.000,297,11015326,12685,0,1666629622,13132.780179739995,62.68995695999911,53602.30373328001
2022-10-24,16:40:24.000,297,11015341,12885,0,1666629623,13132.63198092,62.59831827000016,53602.31770752
2022-10-24,16:40:25.000,297,11015406,12685,0,1666629624,13132.57135413,62.48553219000314,53602.30373328001
2022-10-24,16:40:26.000,297,11015331,12685,0,1666629625,13132.443364239989,62.358647850000125,53602.24783632
2022-10-24,16:40:27.000,297,11015325,12605,0,1666629626,13132.369264829998,62.22471437999775,53602.212900720006
2022-10-24,16:40:28.000,297,11015346,12605,0,1666629627,13132.167175529998,62.15422308000416,53602.12905528
2022-10-24,16:40:29.000,297,11015358,12765,0,1666629628,13132.039185640002,62.05553525999858,53602.12905528
2022-10-24,16:40:30.000,297,11015361,12965,0,1666629629,13131.931404679992,61.992093090004346,53602.12905528
2022-10-24,16:40:31.000,297,11015327,12765,0,1666629630,13131.837096340001,61.90750353000476,53602.03822272001
2022-10-24,16:40:32.000,297,11015319,12565,0,1666629631,13131.796678480001,61.87225788000069,53602.024248480004
2022-10-24,16:40:33.000,297,11015340,12725,0,1666629632,13131.769733239991,61.80176657999982,53602.01027424
2022-10-24,16:40:34.000,297,11015357,12805,0,1666629633,13131.729315379991,61.731275279998954,53601.9613644
2022-10-24,16:40:35.000,297,11015363,12365,0,1666629634,13131.682161209996,61.69602963000216,53601.975338640004
2022-10-24,16:40:36.000,297,11015353,12685,0,1666629635,13131.661952279996,61.66783311000472,53601.91944168001
2022-10-24,16:40:37.000,297,11015366,12645,0,1666629636,13131.64847965999,61.66783311000472,53601.87053184001
2022-10-24,16:40:38.000,297,11015350,12725,0,1666629637,13131.749524309991,61.63963659000001,53601.83559624
2022-10-24,16:40:39.000,297,11015337,12645,0,1666629638,13131.682161209996,61.65373484999873,53601.82162200001
2022-10-24,16:40:40.000,297,11015323,12765,0,1666629639,13131.75626062,61.62553833000129,53601.8914932
2022-10-24,16:40:41.000,297,11015391,12805,0,1666629640,13131.729315379991,61.590292680004495,53601.86354472
2022-10-24,16:40:42.000,297,11015328,12645,0,1666629641,13131.850568959992,61.55504703000042,53601.87053184001
2022-10-24,16:40:43.000,297,11015356,12885,0,1666629642,13131.884250509996,61.56914528999914,53601.856557600004
2022-10-24,16:40:44.000,297,11015342,12725,0,1666629643,13131.904459439997,61.52685051000299,53601.8914932
2022-10-24,16:40:45.000,297,11015297,12685,0,1666629644,13131.958349920002,61.50570312000491,53601.828609120006
2022-10-24,16:40:46.000,297,11015321,12565,0,1666629645,13131.884250509996,61.47045747000084,53601.758737920005
2022-10-24,16:40:47.000,297,11015347,12725,0,1666629646,13131.951613609992,61.47045747000084,53601.82162200001
2022-10-24,16:40:48.000,297,11015363,12885,0,1666629647,13131.917932060001,61.42111355999805,53601.84258336
2022-10-24,16:40:49.000,297,11015346,12845,0,1666629648,13131.958349920002,61.41406442999869,53601.8914932
2022-10-24,16:40:50.000,297,11015373,12725,0,1666629649,13131.931404679992,61.3294748699991,53601.84258336
2022-10-24,16:40:51.000,297,11015348,12685,0,1666629650,13131.884250509996,61.322425739999744,53601.856557600004
2022-10-24,16:40:52.000,297,11015338,12565,0,1666629651,13131.830360029991,61.33652399999846,53601.90546744
2022-10-24,16:40:53.000,297,11015355,12565,0,1666629652,13131.742787999996,61.25193443999888,53601.89848032001
2022-10-24,16:40:54.000,297,11015358,12605,0,1666629653,13131.68889751999,61.308327480001026,53601.86354472
2022-10-24,16:40:55.000,297,11015354,12605,0,1666629654,13131.641743349996,61.24488530999952,53601.86354472
2022-10-24,16:40:56.000,297,11015344,12605,0,1666629655,13131.54743500999,61.25193443999888,53601.87053184001
2022-10-24,16:40:57.000,297,11015412,12685,0,1666629656,13131.500280839995,61.20963966000272,53601.94040304
2022-10-24,16:40:58.000,297,11015362,12645,0,1666629657,13131.42618142999,61.20259053000336,53601.89848032001
2022-10-24,16:40:59.000,297,11015372,12645,0,1666629658,13131.35208202,61.17439400999865,53601.86354472
2022-10-24,16:41:00.000,297,11015322,12765,0,1666629659,13131.30492784999,61.188492270004645,53601.84957048001
2022-10-24,16:41:01.000,297,11015345,12445,0,1666629660,13131.237564749994,61.11800097000378,53601.856557600004
2022-10-24,16:41:02.000,297,11015354,12645,0,1666629661,13131.183674269989,61.17439400999865,53601.84957048001
2022-10-24,16:41:03.000,297,11015344,12765,0,1666629662,13131.183674269989,61.146197490001214,53601.7866864
2022-10-24,16:41:04.000,297,11015356,12845,0,1666629663,13131.156729029994,61.15324662000057,53601.82162200001
2022-10-24,16:41:05.000,297,11015363,12605,0,1666629664,13131.143256409989,61.11800097000378,53601.80066064001
2022-10-24,16:41:06.000,297,11015376,12885,0,1666629665,13131.102838549989,61.11095184000442,53601.73078944001
2022-10-24,16:41:07.000,297,11015349,12885,0,1666629666,13131.102838549989,61.089804449999065,53601.76572504
2022-10-24,16:41:08.000,297,11015328,12725,0,1666629667,13131.075893309993,61.11800097000378,53601.73078944001
2022-10-24,16:41:09.000,297,11015350,12485,0,1666629668,13131.062420689988,61.11800097000378,53601.66790536
2022-10-24,16:41:10.000,297,11015345,12605,0,1666629669,13131.075893309993,61.125050100003136,53601.709828080006
2022-10-24,16:41:11.000,297,11015389,12605,0,1666629670,13131.069156999998,61.089804449999065,53601.69585384
2022-10-24,16:41:12.000,297,11015353,12885,0,1666629671,13131.055684379993,61.17439400999865,53601.69585384
2022-10-24,16:41:13.000,297,11015342,12445,0,1666629672,13131.069156999998,61.20963966000272,53601.69585384
2022-10-24,16:41:14.000,297,11015362,12445,0,1666629673,13131.035475449993,61.2307870500008,53601.74476368
2022-10-24,16:41:15.000,297,11015327,12965,0,1666629674,13130.961376040003,61.24488530999952,53601.73078944001
2022-10-24,16:41:16.000,297,11015332,12765,0,1666629675,13130.880540320002,61.29422922000231,53601.7168152
2022-10-24,16:41:17.000,297,11015339,12605,0,1666629676,13130.826649839997,61.357671390003816,53601.60502128
2022-10-24,16:41:18.000,297,11015365,12725,0,1666629677,13130.779495670002,61.38586791000125,53601.56309856001
2022-10-24,16:41:19.000,297,11015351,12605,0,1666629678,13130.678451020001,61.41406442999869,53601.521175840004
2022-10-24,16:41:20.000,297,11015355,12725,0,1666629679,13130.617824230001,61.484555729999556,53601.58405992001
2022-10-24,16:41:21.000,297,11015387,12845,0,1666629680,13130.611087919991,61.491604859998915,53601.60502128
2022-10-24,16:41:22.000,297,11015358,12925,0,1666629681,13130.590878989991,61.55504703000042,53601.61899552
2022-10-24,16:41:23.000,297,11015344,12765,0,1666629682,13130.584142679996,61.540948770001705,53601.58405992001
2022-10-24,16:41:24.000,297,11015350,12725,0,1666629683,13130.597615300001,61.56209615999978,53601.58405992001
2022-10-24,16:41:25.000,297,11015421,12765,0,1666629684,13130.510043269991,61.58324354999786,53601.52816296
2022-10-24,16:41:26.000,297,11015332,12765,0,1666629685,13130.503306959996,61.55504703000042,53601.5072016
2022-10-24,16:41:27.000,297,11015321,12965,0,1666629686,13130.53698851,61.5761944199985,53601.48624024001
2022-10-24,16:41:28.000,297,11015379,12605,0,1666629687,13130.543724819996,61.56914528999914,53601.54912432
2022-10-24,16:41:29.000,297,11015340,12605,0,1666629688,13130.55719744,61.52685051000299,53601.52816296
2022-10-24,16:41:30.000,297,11015352,12925,0,1666629689,13130.604351609996,61.491604859998915,53601.53515008001
2022-10-24,16:41:31.000,297,11015361,12645,0,1666629690,13130.510043269991,61.46340834000148,53601.521175840004
2022-10-24,16:41:32.000,297,11015374,12525,0,1666629691,13130.503306959996,61.4775066000002,53601.48624024001
2022-10-24,16:41:33.000,297,11015321,12685,0,1666629692,13130.402262309995,61.42111355999805,53601.4023948
2022-10-24,16:41:34.000,297,11015346,12885,0,1666629693,13130.36858075999,61.45635921000212,53601.4023948
2022-10-24,16:41:35.000,297,11015340,12725,0,1666629694,13130.321426589995,61.41406442999869,53601.44431752001
2022-10-24,16:41:36.000,297,11015350,12685,0,1666629695,13130.260799799995,61.44931008000276,53601.4023948
2022-10-24,16:41:37.000,297,11015362,12725,0,1666629696,13130.16649145999,61.40701529999933,53601.40938192
2022-10-24,16:41:38.000,297,11015331,12405,0,1666629697,13130.11260098,61.41406442999869,53601.353484960004
2022-10-24,16:41:39.000,297,11015365,12685,0,1666629698,13129.998083709994,61.42816269000468,53601.374446320006
2022-10-24,16:41:40.000,297,11015381,12685,0,1666629699,13129.910511679998,61.484555729999556,53601.24169104
2022-10-24,16:41:41.000,297,11015375,12645,0,1666629700,13129.789258099998,61.42816269000468,53601.255665280005
2022-10-24,16:41:42.000,297,11015312,12765,0,1666629701,13129.674740829993,61.484555729999556,53601.22072968
2022-10-24,16:41:43.000,297,11015318,12645,0,1666629702,13129.587168799997,61.50570312000491,53601.17181984
2022-10-24,16:41:44.000,297,11015348,12645,0,1666629703,13129.533278319992,61.50570312000491,53601.206755440006
2022-10-24,16:41:45.000,297,11015359,12805,0,1666629704,13129.452442599992,61.533899640002346,53601.14387136
2022-10-24,16:41:46.000,297,11015348,12725,0,1666629705,13129.418761050001,61.5761944199985,53601.136884240004
2022-10-24,16:41:47.000,297,11015350,12685,0,1666629706,13129.432233669992,61.590292680004495,53601.12989712001
2022-10-24,16:41:48.000,297,11015379,12765,0,1666629707,13129.412024739991,61.63963659000001,53601.07400016
2022-10-24,16:41:49.000,297,11015386,12965,0,1666629708,13129.418761050001,61.63258746000065,53601.08098728001
2022-10-24,16:41:50.000,297,11015347,12685,0,1666629709,13129.432233669992,61.70307876000152,53601.02509032
2022-10-24,16:41:51.000,297,11015366,12725,0,1666629710,13129.513069389992,61.71012789000088,53601.08098728001
2022-10-24,16:41:52.000,297,11015395,12685,0,1666629711,13129.566959869997,61.759471800003666,53601.039064560005
2022-10-24,16:41:53.000,297,11015322,12805,0,1666629712,13129.607377729997,61.80881570999918,53601.08098728001
2022-10-24,16:41:54.000,297,11015327,12645,0,1666629713,13129.634322969992,61.85111049000261,53601.0530388
2022-10-24,16:41:55.000,297,11015349,12805,0,1666629714,13129.728631309998,61.85815962000197,53601.10194864
2022-10-24,16:41:56.000,297,11015372,12605,0,1666629715,13129.748840239998,61.90750353000476,53601.12291
2022-10-24,16:41:57.000,297,11015376,12765,0,1666629716,13129.715158689993,61.92865092000284,53601.03207744001
2022-10-24,16:41:58.000,297,11015350,12605,0,1666629717,13129.802730719988,61.999142220003705,53601.06701304
2022-10-24,16:41:59.000,297,11015314,13005,0,1666629718,13129.863357509988,61.999142220003705,53601.07400016
2022-10-24,16:42:00.000,297,11015384,12765,0,1666629719,13129.836412269993,62.09078091000265,53601.087974400005
2022-10-24,16:42:01.000,297,11015370,12525,0,1666629720,13129.870093819998,62.09783004000201,53601.14387136
2022-10-24,16:42:02.000,297,11015383,12565,0,1666629721,13129.836412269993,62.140124819998164,53601.136884240004
2022-10-24,16:42:03.000,297,11015367,12605,0,1666629722,13129.822939649988,62.133075689998805,53601.15085848001
2022-10-24,16:42:04.000,297,11015324,12525,0,1666629723,13129.822939649988,62.189468730000954,53601.12989712001
2022-10-24,16:42:05.000,297,11015394,12725,0,1666629724,13129.795994409993,62.126026559999445,53601.136884240004
2022-10-24,16:42:06.000,297,11015349,12845,0,1666629725,13129.782521790003,62.140124819998164,53601.11592288
2022-10-24,16:42:07.000,297,11015357,12605,0,1666629726,13129.715158689993,62.133075689998805,53601.087974400005
2022-10-24,16:42:08.000,297,11015359,12725,0,1666629727,13129.748840239998,62.11192830000073,53601.09496152
2022-10-24,16:42:09.000,297,11015369,12605,0,1666629728,13129.769049169998,62.09078091000265,53601.157845600006
2022-10-24,16:42:10.000,297,11015337,12685,0,1666629729,13129.762312860003,62.04143699999986,53601.09496152
2022-10-24,16:42:11.000,297,11015357,12485,0,1666629730,13129.762312860003,61.992093090004346,53601.17880696001
2022-10-24,16:42:12.000,297,11015349,12845,0,1666629731,13129.661268210002,61.992093090004346,53601.10893576001
2022-10-24,16:42:13.000,297,11015349,12605,0,1666629732,13129.587168799997,62.006191350003064,53601.12989712001
2022-10-24,16:42:14.000,297,11015353,12485,0,1666629733,13129.553487249992,61.992093090004346,53601.12291
2022-10-24,16:42:15.000,297,11015320,12765,0,1666629734,13129.526542009997,61.9357000500022,53601.11592288
2022-10-24,16:42:16.000,297,11015360,12605,0,1666629735,13129.391815809991,61.9357000500022,53601.06701304
2022-10-24,16:42:17.000,297,11015351,12685,0,1666629736,13129.391815809991,61.87930701000005,53601.10194864
2022-10-24,16:42:18.000,297,11015373,12565,0,1666629737,13129.243616989996,61.88635613999941,53601.08098728001
2022-10-24,16:42:19.000,297,11015368,12605,0,1666629738,13129.17625389,61.87225788000069,53601.10194864
2022-10-24,16:42:20.000,297,11015346,12845,0,1666629739,13129.01458245,61.87225788000069,53601.018103200004
2022-10-24,16:42:21.000,297,11015345,12925,0,1666629740,13128.92701041999,61.893405269998766,53601.01111608001
2022-10-24,16:42:22.000,297,11015346,12925,0,1666629741,13128.95395566,61.92160179000348,53601.01111608001
2022-10-24,16:42:23.000,297,11015359,12965,0,1666629742,13128.86638362999,61.942749180001556,53600.97618048
2022-10-24,16:42:24.000,297,11015338,12965,0,1666629743,13128.772075289999,61.9357000500022,53600.97618048
2022-10-24,16:42:25.000,297,11015336,12605,0,1666629744,13128.792284219999,61.91455266000412,53600.94124488001
2022-10-24,16:42:26.000,297,11015346,12885,0,1666629745,13128.724921119989,61.92160179000348,53600.95521912
2022-10-24,16:42:27.000,297,11015362,12765,0,1666629746,13128.745130049989,61.949798310000915,53600.95521912
2022-10-24,16:42:28.000,297,11015371,12845,0,1666629747,13128.724921119989,61.949798310000915,53600.948232
2022-10-24,16:42:29.000,297,11015350,12605,0,1666629748,13128.711448499998,62.006191350003064,53600.96220624001
2022-10-24,16:42:30.000,297,11015346,12965,0,1666629749,13128.718184809994,61.97799482999835,53600.90630928
2022-10-24,16:42:31.000,297,11015358,12805,0,1666629750,13128.691239569998,61.97799482999835,53600.82945096
2022-10-24,16:42:32.000,297,11015369,12805,0,1666629751,13128.711448499998,62.006191350003064,53600.88534792
2022-10-24,16:42:33.000,297,11015328,12685,0,1666629752,13128.772075289999,61.999142220003705,53600.85739944
2022-10-24,16:42:34.000,297,11015358,12765,0,1666629753,13128.785547909989,62.02733874000114,53600.93425776
2022-10-24,16:42:35.000,297,11015351,12685,0,1666629754,13128.812493149999,62.09078091000265,53600.93425776
2022-10-24,16:42:36.000,297,11015372,12765,0,1666629755,13128.772075289999,62.1471739500048,53600.94124488001
2022-10-24,16:42:37.000,297,11015399,12605,0,1666629756,13128.785547909989,62.168321340002876,53600.89932216
2022-10-24,16:42:38.000,297,11015349,12525,0,1666629757,13128.765338979989,62.21766524999839,53600.89932216
2022-10-24,16:42:39.000,297,11015376,12765,0,1666629758,13128.738393739994,62.27405829000054,53600.83643808
2022-10-24,16:42:40.000,297,11015324,12885,0,1666629759,13128.691239569998,62.37274610999884,53600.89233504001
2022-10-24,16:42:41.000,297,11015336,12605,0,1666629760,13128.704712189989,62.44323740999971,53600.8783608
2022-10-24,16:42:42.000,297,11015322,12645,0,1666629761,13128.637349089993,62.527826969999296,53600.83643808
2022-10-24,16:42:43.000,297,11015350,12765,0,1666629762,13128.590194919998,62.61946565999824,53600.85739944
2022-10-24,16:42:44.000,297,11015356,12965,0,1666629763,13128.543040750003,62.72520261000318,53600.86438656001
2022-10-24,16:42:45.000,297,11015352,12685,0,1666629764,13128.428523479997,62.85913607999828,53600.78054112
2022-10-24,16:42:46.000,297,11015363,12765,0,1666629765,13128.334215139992,62.92257824999979,53600.78752824
2022-10-24,16:42:47.000,297,11015359,12965,0,1666629766,13128.253379419992,63.07765911000024,53600.75957976
2022-10-24,16:42:48.000,297,11015329,12805,0,1666629767,13128.132125839991,63.24683822999941,53600.682721440004
2022-10-24,16:42:49.000,297,11015355,12845,0,1666629768,13128.05129011999,63.35962431000371,53600.69669568001
2022-10-24,16:42:50.000,297,11015322,12725,0,1666629769,13127.99739964,63.458312130002014,53600.752592640005
2022-10-24,16:42:51.000,297,11015368,12645,0,1666629770,13127.91656392,63.60634386000311,53600.682721440004
2022-10-24,16:42:52.000,297,11015355,12725,0,1666629771,13127.822255579995,63.71912994000013,53600.61983736
2022-10-24,16:42:53.000,297,11015359,12685,0,1666629772,13127.66732044999,63.853063410002505,53600.57092752
2022-10-24,16:42:54.000,297,11015368,12965,0,1666629773,13127.539330559994,64.00814427000296,53600.57092752
2022-10-24,16:42:55.000,297,11015332,12685,0,1666629774,13127.512385319998,64.10683209000126,53600.5639404
2022-10-24,16:42:56.000,297,11015375,12645,0,1666629775,13127.431549599998,64.23371643000428,53600.55695328001
2022-10-24,16:42:57.000,297,11015360,12685,0,1666629776,13127.391131739998,64.3112568600045,53600.54297904
2022-10-24,16:42:58.000,297,11015327,12605,0,1666629777,13127.317032329993,64.42404294000153,53600.4940692
2022-10-24,16:42:59.000,297,11015355,12765,0,1666629778,13127.310296019998,64.52273075999983,53600.466120720004
2022-10-24,16:43:00.000,297,11015387,12605,0,1666629779,13127.303559710002,64.62846771000477,53600.43817224001
2022-10-24,16:43:01.000,297,11015342,12725,0,1666629780,13127.249669229997,64.68486074999964,53600.38926240001
2022-10-24,16:43:02.000,297,11015348,12685,0,1666629781,13127.276614469993,64.82584335000138,53600.38926240001
2022-10-24,16:43:03.000,297,11015332,12765,0,1666629782,13127.337241259993,64.9033837800016,53600.40323664
2022-10-24,16:43:04.000,297,11015391,12685,0,1666629783,13127.370922809998,64.89633465000225,53600.40323664
2022-10-24,16:43:05.000,297,11015377,12765,0,1666629784,13127.445022219988,64.96682595000311,53600.44515936
2022-10-24,16:43:06.000,297,11015355,12725,0,1666629785,13127.465231149989,65.00207159999991,53600.41022376001
2022-10-24,16:43:07.000,297,11015372,12885,0,1666629786,13127.498912699994,65.05846464000206,53600.39624952
2022-10-24,16:43:08.000,297,11015390,12885,0,1666629787,13127.505649009989,65.10075941999821,53600.368301040005
2022-10-24,16:43:09.000,297,11015343,12605,0,1666629788,13127.593221039999,65.1148576800042,53600.38227528
2022-10-24,16:43:10.000,297,11015373,12685,0,1666629789,13127.586484729989,65.0866611599995,53600.39624952
2022-10-24,16:43:11.000,297,11015341,12645,0,1666629790,13127.653847829999,65.09371028999885,53600.37528816
2022-10-24,16:43:12.000,297,11015336,12485,0,1666629791,13127.70773830999,65.10075941999821,53600.417210880005
2022-10-24,16:43:13.000,297,11015353,12765,0,1666629792,13127.761628789995,65.0514155100027,53600.40323664
2022-10-24,16:43:14.000,297,11015367,12805,0,1666629793,13127.802046649995,65.03731725000398,53600.41022376001
2022-10-24,16:43:15.000,297,11015327,12925,0,1666629794,13127.82899188999,64.98092421000183,53600.424198
2022-10-24,16:43:16.000,297,11015404,12845,0,1666629795,13127.89635499,64.91043291000096,53600.41022376001
2022-10-24,16:43:17.000,297,11015388,12765,0,1666629796,13127.842464509995,64.91043291000096,53600.41022376001
2022-10-24,16:43:18.000,297,11015333,12685,0,1666629797,13127.86940974999,64.81879422000202,53600.43118512
2022-10-24,16:43:19.000,297,11015351,12605,0,1666629798,13127.89635499,64.78354856999795,53600.38227528
2022-10-24,16:43:20.000,297,11015340,12965,0,1666629799,13127.88961867999,64.70600813999772,53600.424198
2022-10-24,16:43:21.000,297,11015357,12965,0,1666629800,13127.87614606,64.63551684000413,53600.487082080006
2022-10-24,16:43:22.000,297,11015380,12725,0,1666629801,13127.842464509995,64.57207467000262,53600.38227528
2022-10-24,16:43:23.000,297,11015372,12805,0,1666629802,13127.95698178,64.50863250000111,53600.45913360001
2022-10-24,16:43:24.000,297,11015365,12525,0,1666629803,13127.95698178,64.45928858999832,53600.45913360001
2022-10-24,16:43:25.000,297,11015303,12525,0,1666629804,13127.963718089995,64.38879729000473,53600.45913360001
2022-10-24,16:43:26.000,297,11015372,13045,0,1666629805,13127.95024546999,64.33945338000194,53600.41022376001
2022-10-24,16:43:27.000,297,11015325,12645,0,1666629806,13127.91656392,64.31830599000386,53600.43118512
2022-10-24,16:43:28.000,297,11015336,12645,0,1666629807,13127.95024546999,64.28306033999979,53600.487082080006
2022-10-24,16:43:29.000,297,11015369,12485,0,1666629808,13127.963718089995,64.25486382000236,53600.41022376001
2022-10-24,16:43:30.000,297,11015352,12685,0,1666629809,13127.97719071,64.21256903999893,53600.535991920005
2022-10-24,16:43:31.000,297,11015387,12765,0,1666629810,13127.99739964,64.22666729999764,53600.45913360001
2022-10-24,16:43:32.000,297,11015377,12605,0,1666629811,13127.93677285,64.25486382000236,53600.424198
2022-10-24,16:43:33.000,297,11015360,12805,0,1666629812,13127.91656392,64.18437252000149,53600.43817224001
2022-10-24,16:43:34.000,297,11015385,12605,0,1666629813,13127.882882369995,64.1984707800002,53600.424198
2022-10-24,16:43:35.000,297,11015363,12445,0,1666629814,13127.822255579995,64.24076556000364,53600.39624952
2022-10-24,16:43:36.000,297,11015349,12605,0,1666629815,13127.741419859994,64.247814690003,53600.37528816
2022-10-24,16:43:37.000,297,11015352,12725,0,1666629816,13127.73468355,64.26896208000107,53600.36131392001
2022-10-24,16:43:38.000,297,11015368,12805,0,1666629817,13127.72794723999,64.3465025100013,53600.43118512
2022-10-24,16:43:39.000,297,11015331,12765,0,1666629818,13127.640375209994,64.3112568600045,53600.417210880005
2022-10-24,16:43:40.000,297,11015397,12765,0,1666629819,13127.586484729989,64.3817481599981,53600.44515936
2022-10-24,16:43:41.000,297,11015347,12765,0,1666629820,13127.546066869989,64.43814120000025,53600.37528816
2022-10-24,16:43:42.000,297,11015342,12605,0,1666629821,13127.492176389998,64.51568163000047,53600.36131392001
2022-10-24,16:43:43.000,297,11015368,12725,0,1666629822,13127.451758529998,64.64256597000349,53600.347339680004
2022-10-24,16:43:44.000,297,11015364,12605,0,1666629823,13127.343977570003,64.75535205000051,53600.34035256001
2022-10-24,16:43:45.000,297,11015351,12725,0,1666629824,13127.343977570003,64.86108899999817,53600.37528816
2022-10-24,16:43:46.000,297,11015378,12845,0,1666629825,13127.283350780002,64.98797334000119,53600.34035256001
2022-10-24,16:43:47.000,297,11015344,12965,0,1666629826,13127.249669229997,65.1148576800042,53600.31240408001
2022-10-24,16:43:48.000,297,11015408,12525,0,1666629827,13127.155360889992,65.24174201999995,53600.29144272001
2022-10-24,16:43:49.000,297,11015349,12525,0,1666629828,13127.155360889992,65.41797026999848,53600.249520000005
2022-10-24,16:43:50.000,297,11015368,12725,0,1666629829,13127.081261480002,65.55190374000085,53600.200610160005
2022-10-24,16:43:51.000,297,11015385,12885,0,1666629830,13126.993689449992,65.69288634000259,53600.24253288001
2022-10-24,16:43:52.000,297,11015355,12765,0,1666629831,13126.946535279996,65.81977067999833,53600.249520000005
2022-10-24,16:43:53.000,297,11015368,12805,0,1666629832,13126.939798970001,65.99599893000413,53600.22855864
2022-10-24,16:43:54.000,297,11015379,12845,0,1666629833,13126.79833646,66.09468675000244,53600.1796488
2022-10-24,16:43:55.000,297,11015332,12605,0,1666629834,13126.764654909995,66.21452195999882,53600.1796488
2022-10-24,16:43:56.000,297,11015389,12645,0,1666629835,13126.623192399995,66.36960281999927,53600.12375184001
2022-10-24,16:43:57.000,297,11015399,12605,0,1666629836,13126.54909298999,66.51763455000037,53600.0399064
2022-10-24,16:43:58.000,297,11015355,12565,0,1666629837,13126.44804833999,66.63042063000466,53600.02593216001
2022-10-24,16:43:59.000,297,11015369,12805,0,1666629838,13126.373948929999,66.75025584000105,53599.963048080004
2022-10-24,16:44:00.000,297,11015351,12645,0,1666629839,13126.306585829989,66.82074714000191,53599.97702232001
2022-10-24,16:44:01.000,297,11015319,12725,0,1666629840,13126.205541179988,66.91943496000022,53599.94907384
2022-10-24,16:44:02.000,297,11015369,12845,0,1666629841,13126.138178079993,67.02517190999788,53599.94208672
2022-10-24,16:44:03.000,297,11015332,12845,0,1666629842,13126.030397119997,67.12385973000346,53599.87920264
2022-10-24,16:44:04.000,297,11015333,12605,0,1666629843,13125.882198300002,67.16615450999961,53599.8302928
2022-10-24,16:44:05.000,297,11015376,12765,0,1666629844,13125.781153650001,67.25779319999856,53599.795357200004
2022-10-24,16:44:06.000,297,11015362,12645,0,1666629845,13125.713790549991,67.33533362999879,53599.73247312
2022-10-24,16:44:07.000,297,11015357,12605,0,1666629846,13125.606009589996,67.40582492999965,53599.697537520005
2022-10-24,16:44:08.000,297,11015316,12765,0,1666629847,13125.504964939995,67.40582492999965,53599.69055040001
2022-10-24,16:44:09.000,297,11015336,12565,0,1666629848,13125.4780197,67.47631623000052,53599.61369208
2022-10-24,16:44:10.000,297,11015349,12725,0,1666629849,13125.39044766999,67.51156188000459,53599.63465344
2022-10-24,16:44:11.000,297,11015355,12685,0,1666629850,13125.32982087999,67.57500404999882,53599.592730719996
2022-10-24,16:44:12.000,297,11015400,12685,0,1666629851,13125.26919408999,67.58910231000482,53599.53683376
2022-10-24,16:44:13.000,297,11015328,12765,0,1666629852,13125.181622059994,67.66664273999777,53599.52285952001
2022-10-24,16:44:14.000,297,11015341,12765,0,1666629853,13125.174885749999,67.73008490999928,53599.46696256
2022-10-24,16:44:15.000,297,11015357,12485,0,1666629854,13125.127731579989,67.71598665000056,53599.43202696001
2022-10-24,16:44:16.000,297,11015349,12765,0,1666629855,13125.114258959999,67.76533056000335,53599.45298832001
2022-10-24,16:44:17.000,297,11015379,12445,0,1666629856,13125.087313719989,67.79352708000079,53599.39010424
2022-10-24,16:44:18.000,297,11015390,12805,0,1666629857,13125.107522649989,67.80057621000014,53599.411065600005
2022-10-24,16:44:19.000,297,11015374,12525,0,1666629858,13125.127731579989,67.8569692500023,53599.39709136
2022-10-24,16:44:20.000,297,11015367,12605,0,1666629859,13125.127731579989,67.87106751000101,53599.3411944
2022-10-24,16:44:21.000,297,11015325,12685,0,1666629860,13125.080577409994,67.89221489999909,53599.34818152
2022-10-24,16:44:22.000,297,11015364,12765,0,1666629861,13125.100786339994,67.90631315999781,53599.27831032
2022-10-24,16:44:23.000,297,11015391,12525,0,1666629862,13125.019950619993,67.96975532999932,53599.25036184
2022-10-24,16:44:24.000,297,11015341,12645,0,1666629863,13125.040159549993,67.9556570700006,53599.27831032
2022-10-24,16:44:25.000,297,11015380,12805,0,1666629864,13125.168149439989,67.92746055000316,53599.34818152
2022-10-24,16:44:26.000,297,11015382,12685,0,1666629865,13125.201830989994,67.93450968000252,53599.362155760005
2022-10-24,16:44:27.000,297,11015349,12685,0,1666629866,13125.195094679999,67.9556570700006,53599.35516864001
2022-10-24,16:44:28.000,297,11015411,12765,0,1666629867,13125.215303609999,68.00500098000339,53599.362155760005
2022-10-24,16:44:29.000,297,11015347,12805,0,1666629868,13125.195094679999,68.01205011000275,53599.32023304
2022-10-24,16:44:30.000,297,11015359,12485,0,1666629869,13125.174885749999,67.96975532999932,53599.33420728001
2022-10-24,16:44:31.000,297,11015315,12805,0,1666629870,13125.181622059994,68.04024663000018,53599.29927168
2022-10-24,16:44:32.000,297,11015347,12645,0,1666629871,13125.195094679999,68.0190992400021,53599.32023304
2022-10-24,16:44:33.000,297,11015345,12605,0,1666629872,13125.222039919994,68.09663967000233,53599.362155760005
2022-10-24,16:44:34.000,297,11015371,12925,0,1666629873,13125.242248849994,68.13893444999849,53599.33420728001
2022-10-24,16:44:35.000,297,11015343,12725,0,1666629874,13125.22877622999,68.18827836000128,53599.33420728001
2022-10-24,16:44:36.000,297,11015369,12525,0,1666629875,13125.174885749999,68.18827836000128,53599.292284560004
2022-10-24,16:44:37.000,297,11015363,12685,0,1666629876,13125.141204199994,68.25876966000214,53599.243374720005
2022-10-24,16:44:38.000,297,11015285,12725,0,1666629877,13125.147940509989,68.34335922000173,53599.22241336
2022-10-24,16:44:39.000,297,11015345,12485,0,1666629878,13125.201830989994,68.40680139000324,53599.26433608001
2022-10-24,16:44:40.000,297,11015367,12605,0,1666629879,13125.201830989994,68.49844008000218,53599.25036184
2022-10-24,16:44:41.000,297,11015364,12605,0,1666629880,13125.235512539999,68.59007877000113,53599.29927168
2022-10-24,16:44:42.000,297,11015313,12605,0,1666629881,13125.29613933,68.70991398000479,53599.26433608001
2022-10-24,16:44:43.000,297,11015377,12525,0,1666629882,13125.2759304,68.71696311000414,53599.27831032
2022-10-24,16:44:44.000,297,11015352,12725,0,1666629883,13125.2759304,68.86499483999796,53599.29927168
2022-10-24,16:44:45.000,297,11015374,12565,0,1666629884,13125.302875639994,68.9707317900029,53599.243374720005
2022-10-24,16:44:46.000,297,11015346,12605,0,1666629885,13125.2759304,69.09056699999928,53599.23638760001
2022-10-24,16:44:47.000,297,11015336,12645,0,1666629886,13125.282666709994,69.19630395000422,53599.22940048
2022-10-24,16:44:48.000,297,11015365,12605,0,1666629887,13125.32982087999,69.30909003000124,53599.21542624001
2022-10-24,16:44:49.000,297,11015333,12605,0,1666629888,13125.35002980999,69.4148269799989,53599.25036184
2022-10-24,16:44:50.000,297,11015386,12765,0,1666629889,13125.37023873999,69.54876045000128,53599.26433608001
2022-10-24,16:44:51.000,297,11015420,12645,0,1666629890,13125.424129219995,69.64039914000023,53599.313245920006
2022-10-24,16:44:52.000,297,11015382,12885,0,1666629891,13125.41739291,69.76023435000388,53599.29927168
2022-10-24,16:44:53.000,297,11015371,12565,0,1666629892,13125.43760184,69.85187304000283,53599.26433608001
2022-10-24,16:44:54.000,297,11015328,12725,0,1666629893,13125.464547079995,70.00695390000328,53599.2713232
2022-10-24,16:44:55.000,297,11015348,12645,0,1666629894,13125.403920289995,70.08449433000351,53599.243374720005
2022-10-24,16:44:56.000,297,11015393,12605,0,1666629895,13125.37697505,70.19728041000053,53599.22241336
2022-10-24,16:44:57.000,297,11015354,12605,0,1666629896,13125.4780197,70.28891909999948,53599.26433608001
2022-10-24,16:44:58.000,297,11015355,12525,0,1666629897,13125.444338149995,70.37350865999906,53599.26433608001
2022-10-24,16:44:59.000,297,11015332,12605,0,1666629898,13125.504964939995,70.49334387000272,53599.32722016
2022-10-24,16:45:00.000,297,11015397,12765,0,1666629899,13125.444338149995,70.58498256000166,53599.243374720005
2022-10-24,16:45:01.000,297,11015373,12765,0,1666629900,13125.464547079995,70.67662125000061,53599.23638760001
2022-10-24,16:45:02.000,297,11015314,12765,0,1666629901,13125.45781077,70.76825993999955,53599.243374720005
2022-10-24,16:45:03.000,297,11015339,12645,0,1666629902,13125.4780197,70.86694775999786,53599.257348959996
2022-10-24,16:45:04.000,297,11015350,12725,0,1666629903,13125.49822863,70.95858645000408,53599.243374720005
2022-10-24,16:45:05.000,297,11015370,12845,0,1666629904,13125.51170124999,71.02907774999767,53599.243374720005
2022-10-24,16:45:06.000,297,11015327,12885,0,1666629905,13125.55211910999,71.09251991999918,53599.22940048
2022-10-24,16:45:07.000,297,11015372,12805,0,1666629906,13125.55885542,71.19825687000412,53599.21542624001
2022-10-24,16:45:08.000,297,11015381,12685,0,1666629907,13125.585800659996,71.30399382000178,53599.243374720005
2022-10-24,16:45:09.000,297,11015336,12645,0,1666629908,13125.57232803999,71.35333773000457,53599.201452
2022-10-24,16:45:10.000,297,11015354,12685,0,1666629909,13125.63969114,71.45202555000287,53599.201452
2022-10-24,16:45:11.000,297,11015341,12645,0,1666629910,13125.70031793,71.52251685000374,53599.16651640001
2022-10-24,16:45:12.000,297,11015364,12685,0,1666629911,13125.747472099996,71.60710641000333,53599.194464880005
2022-10-24,16:45:13.000,297,11015293,12805,0,1666629912,13125.781153650001,71.68464684000355,53599.194464880005
2022-10-24,16:45:14.000,297,11015367,12565,0,1666629913,13125.787889959996,71.73399074999907,53599.26433608001
2022-10-24,16:45:15.000,297,11015325,12565,0,1666629914,13125.882198300002,71.83267857000465,53599.201452
2022-10-24,16:45:16.000,297,11015366,12765,0,1666629915,13125.888934609997,71.86087509000208,53599.20843912
2022-10-24,16:45:17.000,297,11015335,12445,0,1666629916,13125.963034020002,71.89612073999888,53599.17350352
2022-10-24,16:45:18.000,297,11015371,12845,0,1666629917,13126.050606049997,72.01595595000254,53599.18049064
2022-10-24,16:45:19.000,297,11015387,12645,0,1666629918,13126.077551289993,72.04415246999997,53599.201452
2022-10-24,16:45:20.000,297,11015358,12605,0,1666629919,13126.178595939993,72.1216929000002,53599.23638760001
2022-10-24,16:45:21.000,297,11015323,12565,0,1666629920,13126.259431659993,72.16398768000363,53599.26433608001
2022-10-24,16:45:22.000,297,11015337,12725,0,1666629921,13126.333531069999,72.24152811000386,53599.22940048
2022-10-24,16:45:23.000,297,11015336,12845,0,1666629922,13126.400894169994,72.31906854000408,53599.22940048
2022-10-24,16:45:24.000,297,11015341,12605,0,1666629923,13126.421103099994,72.36136332000024,53599.20843912
2022-10-24,16:45:25.000,297,11015356,12485,0,1666629924,13126.49520251,72.46005113999854,53599.18747776001
2022-10-24,16:45:26.000,297,11015320,12605,0,1666629925,13126.71750074,72.44595287999982,53599.26433608001
2022-10-24,16:45:27.000,297,11015380,12805,0,1666629926,13126.825281699996,72.50939505000133,53599.28529744001
2022-10-24,16:45:28.000,297,11015319,12565,0,1666629927,13126.939798970001,72.57283722000284,53599.33420728001
2022-10-24,16:45:29.000,297,11015365,12805,0,1666629928,13127.000425760001,72.60808286999963,53599.39010424
2022-10-24,16:45:30.000,297,11015319,12605,0,1666629929,13127.081261480002,72.67152504000114,53599.39010424
2022-10-24,16:45:31.000,297,11015342,12805,0,1666629930,13127.229460299997,72.69972155999858,53599.43202696001
2022-10-24,16:45:32.000,297,11015378,12845,0,1666629931,13127.310296019998,72.72086895000393,53599.480936800006
2022-10-24,16:45:33.000,297,11015357,12805,0,1666629932,13127.445022219988,72.7772619899988,53599.50189816001
2022-10-24,16:45:34.000,297,11015350,12605,0,1666629933,13127.519121629994,72.8266059000016,53599.49491104
2022-10-24,16:45:35.000,297,11015392,12645,0,1666629934,13127.60669365999,72.86890067999775,53599.55080800001
2022-10-24,16:45:36.000,297,11015346,12685,0,1666629935,13127.701001999994,72.90414633000182,53599.54382088
2022-10-24,16:45:37.000,297,11015367,12605,0,1666629936,13127.80878295999,72.94644110999798,53599.66260192
2022-10-24,16:45:38.000,297,11015303,12765,0,1666629937,13127.89635499,73.00283415000013,53599.68356328
2022-10-24,16:45:39.000,297,11015396,12765,0,1666629938,13127.97719071,73.04512893000356,53599.68356328
2022-10-24,16:45:40.000,297,11015362,12805,0,1666629939,13128.044553809996,73.10152196999843,53599.68356328
2022-10-24,16:45:41.000,297,11015345,12605,0,1666629940,13128.044553809996,73.12971849000314,53599.70452464
2022-10-24,16:45:42.000,297,11015383,12605,0,1666629941,13128.145598459996,73.20020979000401,53599.8302928
2022-10-24,16:45:43.000,297,11015401,12765,0,1666629942,13128.219697870001,73.2354554400008,53599.80234432
2022-10-24,16:45:44.000,297,11015365,12925,0,1666629943,13128.212961559992,73.26365195999824,53599.84426704
2022-10-24,16:45:45.000,297,11015340,12805,0,1666629944,13128.314006209992,73.31299587000103,53599.928112479996
2022-10-24,16:45:46.000,297,11015364,12605,0,1666629945,13128.340951450002,73.34119238999847,53599.89317688
2022-10-24,16:45:47.000,297,11015376,12645,0,1666629946,13128.415050859992,73.36938891000318,53599.9700352
2022-10-24,16:45:48.000,297,11015340,12765,0,1666629947,13128.448732409997,73.43988021000405,53599.97702232001
2022-10-24,16:45:49.000,297,11015390,12565,0,1666629948,13128.556513369993,73.46807673000148,53600.01195792
2022-10-24,16:45:50.000,297,11015327,12685,0,1666629949,13128.583458609988,73.55266629000107,53600.00497080001
2022-10-24,16:45:51.000,297,11015341,12725,0,1666629950,13128.697975879993,73.57381367999915,53600.07484200001
2022-10-24,16:45:52.000,297,11015362,12765,0,1666629951,13128.745130049989,73.65840323999873,53600.1097776
2022-10-24,16:45:53.000,297,11015386,12645,0,1666629952,13128.859647319994,73.70774715000152,53600.1796488
2022-10-24,16:45:54.000,297,11015386,12605,0,1666629953,13128.90680148999,73.78528758000175,53600.22855864
2022-10-24,16:45:55.000,297,11015355,12765,0,1666629954,13128.88659255999,73.79233671000111,53600.22855864
2022-10-24,16:45:56.000,297,11015368,12845,0,1666629955,13128.960691969995,73.89102452999941,53600.23554576
2022-10-24,16:45:57.000,297,11015361,12765,0,1666629956,13129.021318759995,73.89807365999877,53600.27746848
2022-10-24,16:45:58.000,297,11015382,12605,0,1666629957,13129.06847292999,73.96151583000028,53600.319391200006
2022-10-24,16:45:59.000,297,11015349,12645,0,1666629958,13129.13583603,74.00381061000371,53600.347339680004
2022-10-24,16:46:00.000,297,11015404,12525,0,1666629959,13129.17625389,74.03200713000115,53600.3543268
2022-10-24,16:46:01.000,297,11015326,12725,0,1666629960,13129.310980089991,74.06725277999794,53600.45214648
2022-10-24,16:46:02.000,297,11015346,12805,0,1666629961,13129.378343190001,74.13774407999881,53600.45913360001
2022-10-24,16:46:03.000,297,11015380,12685,0,1666629962,13129.432233669992,74.15889147000416,53600.41022376001
2022-10-24,16:46:04.000,297,11015351,12885,0,1666629963,13129.486124149997,74.21528450999904,53600.487082080006
2022-10-24,16:46:05.000,297,11015349,12445,0,1666629964,13129.587168799997,74.2223336399984,53600.52900480001
2022-10-24,16:46:06.000,297,11015355,12725,0,1666629965,13129.634322969992,74.2857758099999,53600.57791464001
2022-10-24,16:46:07.000,297,11015352,12645,0,1666629966,13129.715158689993,74.32102146000398,53600.57791464001
2022-10-24,16:46:08.000,297,11015353,12845,0,1666629967,13129.809467029998,74.31397233000462,53600.682721440004
2022-10-24,16:46:09.000,297,11015388,12725,0,1666629968,13129.944193229989,74.35626711000077,53600.71066992
2022-10-24,16:46:10.000,297,11015340,12565,0,1666629969,13130.011556329999,74.37036536999949,53600.71765704
2022-10-24,16:46:11.000,297,11015351,12645,0,1666629970,13130.12607359999,74.37036536999949,53600.71066992
2022-10-24,16:46:12.000,297,11015435,12605,0,1666629971,13130.21364563,74.37741449999885,53600.7386184
2022-10-24,16:46:13.000,297,11015385,12525,0,1666629972,13130.31469028,74.38446362999821,53600.75957976
2022-10-24,16:46:14.000,297,11015339,12765,0,1666629973,13130.34837182999,74.433807540001,53600.76656688
2022-10-24,16:46:15.000,297,11015328,12645,0,1666629974,13130.462889099996,74.47610232000443,53600.77355400001
2022-10-24,16:46:16.000,297,11015365,12605,0,1666629975,13130.563933749996,74.4972497100025,53600.871373680005
2022-10-24,16:46:17.000,297,11015346,12645,0,1666629976,13130.712132569992,74.49020058000315,53600.89932216
2022-10-24,16:46:18.000,297,11015377,12605,0,1666629977,13130.846858769997,74.51134797000122,53600.969193360004
2022-10-24,16:46:19.000,297,11015364,12605,0,1666629978,13130.927694489998,74.49020058000315,53600.94124488001
2022-10-24,16:46:20.000,297,11015352,12685,0,1666629979,13130.947903419998,74.49020058000315,53600.98316760001
2022-10-24,16:46:21.000,297,11015367,12885,0,1666629980,13131.035475449993,74.4690531899978,53600.969193360004
2022-10-24,16:46:22.000,297,11015330,12805,0,1666629981,13131.143256409989,74.4972497100025,53600.969193360004
2022-10-24,16:46:23.000,297,11015346,12605,0,1666629982,13131.230828439999,74.4690531899978,53601.06701304
2022-10-24,16:46:24.000,297,11015324,12725,0,1666629983,13131.28471891999,74.4972497100025,53601.06002592001
2022-10-24,16:46:25.000,297,11015348,12645,0,1666629984,13131.45312667,74.5324953599993,53601.185794080004
2022-10-24,16:46:26.000,297,11015336,12765,0,1666629985,13131.37229095,74.54659361999802,53601.12291
2022-10-24,16:46:27.000,297,11015379,12805,0,1666629986,13131.52722607999,74.54659361999802,53601.23470392
2022-10-24,16:46:28.000,297,11015338,12765,0,1666629987,13131.581116559995,74.56774101000337,53601.23470392
2022-10-24,16:46:29.000,297,11015345,12445,0,1666629988,13131.641743349996,74.54659361999802,53601.24169104
2022-10-24,16:46:30.000,297,11015352,13045,0,1666629989,13131.682161209996,74.57479014000273,53601.23470392
2022-10-24,16:46:31.000,297,11015348,12645,0,1666629990,13131.789942169991,74.59593753000081,53601.325536480006
2022-10-24,16:46:32.000,297,11015347,12685,0,1666629991,13131.816887410001,74.62413404999825,53601.374446320006
2022-10-24,16:46:33.000,297,11015342,12685,0,1666629992,13131.884250509996,74.59593753000081,53601.43034328
2022-10-24,16:46:34.000,297,11015363,12605,0,1666629993,13131.911195749992,74.59593753000081,53601.40938192
2022-10-24,16:46:35.000,297,11015340,12765,0,1666629994,13132.005504089997,74.58183927000209,53601.51418872001
2022-10-24,16:46:36.000,297,11015397,12565,0,1666629995,13132.025713019997,74.55364275000466,53601.45829176
2022-10-24,16:46:37.000,297,11015379,12605,0,1666629996,13132.079603500002,74.53954448999866,53601.521175840004
2022-10-24,16:46:38.000,297,11015353,12725,0,1666629997,13132.039185640002,74.56774101000337,53601.40938192
2022-10-24,16:46:39.000,297,11015370,12445,0,1666629998,13132.173911839993,74.4972497100025,53601.53515008001
2022-10-24,16:46:40.000,297,11015344,12605,0,1666629999,13132.234538629993,74.45495492999908,53601.52816296
2022-10-24,16:46:41.000,297,11015350,12765,0,1666630000,13132.288429109998,74.42675841000164,53601.63296976001
2022-10-24,16:46:42.000,297,11015375,12565,0,1666630001,13132.342319589989,74.3351197200027,53601.639956880004
2022-10-24,16:46:43.000,297,11015358,12605,0,1666630002,13132.369264829998,74.32102146000398,53601.68187960001
2022-10-24,16:46:44.000,297,11015347,12605,0,1666630003,13132.423155309989,74.29987406999862,53601.73078944001
2022-10-24,16:46:45.000,297,11015362,12605,0,1666630004,13132.50399102999,74.25757929000247,53601.74476368
2022-10-24,16:46:46.000,297,11015342,12725,0,1666630005,13132.537672579994,74.20823537999968,53601.73777656
2022-10-24,16:46:47.000,297,11015367,12805,0,1666630006,13132.517463649994,74.10954756000137,53601.67489248
2022-10-24,16:46:48.000,297,11015368,12605,0,1666630007,13132.578090439994,74.0884001700033,53601.74476368
2022-10-24,16:46:49.000,297,11015349,12965,0,1666630008,13132.658926159995,74.05315451999923,53601.79367352
2022-10-24,16:46:50.000,297,11015376,13005,0,1666630009,13132.679135089995,74.0390562600005,53601.807647760004
2022-10-24,16:46:51.000,297,11015329,12765,0,1666630010,13132.7532345,73.98266321999836,53601.84258336
2022-10-24,16:46:52.000,297,11015340,12805,0,1666630011,13132.72628925999,73.975614089999,53601.80066064001
2022-10-24,16:46:53.000,297,11015337,12565,0,1666630012,13132.7532345,73.91922105000413,53601.856557600004
2022-10-24,16:46:54.000,297,11015329,12805,0,1666630013,13132.7532345,73.89102452999941,53601.86354472
2022-10-24,16:46:55.000,297,11015373,12445,0,1666630014,13132.76670711999,73.84872975000326,53601.84957048001
2022-10-24,16:46:56.000,297,11015367,12645,0,1666630015,13132.780179739995,73.78528758000175,53601.91245456
2022-10-24,16:46:57.000,297,11015351,12725,0,1666630016,13132.800388669995,73.75709106000431,53601.96835152001
2022-10-24,16:46:58.000,297,11015345,12725,0,1666630017,13132.780179739995,73.74299279999832,53601.9613644
2022-10-24,16:46:59.000,297,11015334,12565,0,1666630018,13132.79365236,73.72184541000024,53601.9613644
2022-10-24,16:47:00.000,297,11015391,12645,0,1666630019,13132.74649818999,73.74299279999832,53601.98232576
2022-10-24,16:47:01.000,297,11015320,12725,0,1666630020,13132.780179739995,73.71479628000088,53602.01027424
2022-10-24,16:47:02.000,297,11015325,12765,0,1666630021,13132.77344343,73.68659976000345,53601.996300000006
2022-10-24,16:47:03.000,297,11015374,12645,0,1666630022,13132.7532345,73.65840323999873,53601.9613644
2022-10-24,16:47:04.000,297,11015372,12765,0,1666630023,13132.70608032999,73.67250150000473,53601.95437728
2022-10-24,16:47:05.000,297,11015362,12725,0,1666630024,13132.7532345,73.65840323999873,53601.98931288001
2022-10-24,16:47:06.000,297,11015337,12885,0,1666630025,13132.74649818999,73.65135410999937,53602.01027424
2022-10-24,16:47:07.000,297,11015356,12605,0,1666630026,13132.70608032999,73.63725585000066,53602.01726136001
2022-10-24,16:47:08.000,297,11015388,12605,0,1666630027,13132.65218985,73.63725585000066,53602.03822272001
2022-10-24,16:47:09.000,297,11015355,12725,0,1666630028,13132.63198092,73.66545236999809,53601.9613644
2022-10-24,16:47:10.000,297,11015367,12685,0,1666630029,13132.65218985,73.64430498000002,53602.01027424
2022-10-24,16:47:11.000,297,11015341,12805,0,1666630030,13132.658926159995,73.62315759000194,53602.01027424
2022-10-24,16:47:12.000,297,11015360,12885,0,1666630031,13132.638717229995,73.60201020000386,53602.0312356
2022-10-24,16:47:13.000,297,11015344,12765,0,1666630032,13132.679135089995,73.58791193999787,53602.01726136001
2022-10-24,16:47:14.000,297,11015375,12645,0,1666630033,13132.66566246999,73.55971542000043,53602.08014544
2022-10-24,16:47:15.000,297,11015350,12805,0,1666630034,13132.65218985,73.5949610700045,53602.06617120001
2022-10-24,16:47:16.000,297,11015374,12685,0,1666630035,13132.638717229995,73.56676454999979,53602.0312356
2022-10-24,16:47:17.000,297,11015381,12925,0,1666630036,13132.62524460999,73.531518900003,53602.05219696
2022-10-24,16:47:18.000,297,11015342,12645,0,1666630037,13132.618508299995,73.50332237999828,53602.03822272001
2022-10-24,16:47:19.000,297,11015376,12725,0,1666630038,13132.64545353999,73.51742064000427,53602.07315832
2022-10-24,16:47:20.000,297,11015352,12525,0,1666630039,13132.618508299995,73.49627324999892,53602.11508104001
2022-10-24,16:47:21.000,297,11015348,12525,0,1666630040,13132.62524460999,73.52446977000363,53602.08713256001
2022-10-24,16:47:22.000,297,11015351,12725,0,1666630041,13132.56461781999,73.50332237999828,53602.10809392
2022-10-24,16:47:23.000,297,11015346,12725,0,1666630042,13132.61177199,73.48922411999956,53602.12905528
2022-10-24,16:47:24.000,297,11015344,12725,0,1666630043,13132.530936269999,73.44692934000341,53602.13604240001
2022-10-24,16:47:25.000,297,11015335,12605,0,1666630044,13132.537672579994,73.47512586000084,53602.094119680005
2022-10-24,16:47:26.000,297,11015364,12765,0,1666630045,13132.510727339999,73.46102760000213,53602.05219696
2022-10-24,16:47:27.000,297,11015345,12885,0,1666630046,13132.443364239989,73.46102760000213,53602.01726136001
2022-10-24,16:47:28.000,297,11015333,12605,0,1666630047,13132.423155309989,73.41168368999934,53602.045209840006
2022-10-24,16:47:29.000,297,11015381,12725,0,1666630048,13132.517463649994,73.43283108000469,53602.07315832
2022-10-24,16:47:30.000,297,11015352,12845,0,1666630049,13132.477045789994,73.40463455999998,53602.13604240001
2022-10-24,16:47:31.000,297,11015336,12805,0,1666630050,13132.497254719994,73.4187328199987,53602.10809392
2022-10-24,16:47:32.000,297,11015381,12445,0,1666630051,13132.389473759999,73.37643804000254,53602.12905528
2022-10-24,16:47:33.000,297,11015319,12565,0,1666630052,13132.429891619999,73.37643804000254,53602.05918408
2022-10-24,16:47:34.000,297,11015376,12645,0,1666630053,13132.389473759999,73.34824151999783,53602.06617120001
2022-10-24,16:47:35.000,297,11015319,12485,0,1666630054,13132.409682689999,73.31299587000103,53601.975338640004
2022-10-24,16:47:36.000,297,11015357,12805,0,1666630055,13132.355792209994,73.2847993500036,53601.98931288001
2022-10-24,16:47:37.000,297,11015343,12605,0,1666630056,13132.389473759999,73.29184848000295,53602.0312356
2022-10-24,16:47:38.000,297,11015393,12325,0,1666630057,13132.416418999994,73.24250457000016,53602.05219696
2022-10-24,16:47:39.000,297,11015341,12645,0,1666630058,13132.402946379989,73.24955369999952,53602.05918408
2022-10-24,16:47:40.000,297,11015393,12645,0,1666630059,13132.362528519989,73.19316066000465,53602.01726136001
2022-10-24,16:47:41.000,297,11015367,12445,0,1666630060,13132.429891619999,73.15086588000122,53602.01027424
2022-10-24,16:47:42.000,297,11015354,12845,0,1666630061,13132.382737449989,73.10857109999779,53602.045209840006
2022-10-24,16:47:43.000,297,11015355,12805,0,1666630062,13132.362528519989,73.08742370999971,53602.01726136001
2022-10-24,16:47:44.000,297,11015349,12845,0,1666630063,13132.355792209994,73.073325450001,53602.024248480004
2022-10-24,16:47:45.000,297,11015371,12605,0,1666630064,13132.369264829998,73.00283415000013,53602.01726136001
2022-10-24,16:47:46.000,297,11015356,12765,0,1666630065,13132.342319589989,72.97463763000269,53602.00328712
2022-10-24,16:47:47.000,297,11015384,12765,0,1666630066,13132.342319589989,72.93939197999862,53602.0312356
2022-10-24,16:47:48.000,297,11015353,12565,0,1666630067,13132.288429109998,72.8900480700031,53601.98232576
2022-10-24,16:47:49.000,297,11015349,12605,0,1666630068,13132.241274939988,72.8900480700031,53601.93341592
2022-10-24,16:47:50.000,297,11015330,12685,0,1666630069,13132.241274939988,72.81250764000288,53601.9613644
2022-10-24,16:47:51.000,297,11015376,12725,0,1666630070,13132.180648150003,72.78431111999816,53601.98931288001
2022-10-24,16:47:52.000,297,11015348,12685,0,1666630071,13132.167175529998,72.7772619899988,53601.94040304
2022-10-24,16:47:53.000,297,11015370,12685,0,1666630072,13132.173911839993,72.72791808000329,53601.9613644
2022-10-24,16:47:54.000,297,11015363,12605,0,1666630073,13132.153702909993,72.66447591000178,53602.05219696
2022-10-24,16:47:55.000,297,11015387,12405,0,1666630074,13132.133493979993,72.65037765000307,53602.03822272001
2022-10-24,16:47:56.000,297,11015376,12645,0,1666630075,13132.086339809997,72.60808286999963,53602.01027424
2022-10-24,16:47:57.000,297,11015407,12765,0,1666630076,13132.059394570002,72.57283722000284,53601.975338640004
2022-10-24,16:47:58.000,297,11015377,12885,0,1666630077,13131.992031469992,72.60103374000028,53601.94040304
2022-10-24,16:47:59.000,297,11015338,12605,0,1666630078,13132.018976710002,72.54464069999813,53601.96835152001
2022-10-24,16:48:00.000,297,11015375,12765,0,1666630079,13131.978558850002,72.52349331000005,53601.9613644
2022-10-24,16:48:01.000,297,11015358,12805,0,1666630080,13132.012240399992,72.49529679000261,53602.01027424
2022-10-24,16:48:02.000,297,11015369,12765,0,1666630081,13131.958349920002,72.44595287999982,53601.996300000006
2022-10-24,16:48:03.000,297,11015346,12725,0,1666630082,13131.924668369997,72.4671002699979,53601.94040304
2022-10-24,16:48:04.000,297,11015369,12685,0,1666630083,13131.911195749992,72.43890375000046,53601.94739016001
2022-10-24,16:48:05.000,297,11015357,12725,0,1666630084,13131.843832649996,72.4811985300039,53601.90546744
2022-10-24,16:48:06.000,297,11015365,12565,0,1666630085,13131.850568959992,72.4318546200011,53601.877518960006
2022-10-24,16:48:07.000,297,11015356,12565,0,1666630086,13131.810151099991,72.45300200999918,53601.90546744
2022-10-24,16:48:08.000,297,11015360,12765,0,1666630087,13131.783205859996,72.43890375000046,53601.90546744
2022-10-24,16:48:09.000,297,11015387,12805,0,1666630088,13131.789942169991,72.42480549000175,53601.95437728
2022-10-24,16:48:10.000,297,11015393,12605,0,1666630089,13131.749524309991,72.42480549000175,53601.94040304
2022-10-24,16:48:11.000,297,11015374,12605,0,1666630090,13131.702370139996,72.4318546200011,53601.89848032001
2022-10-24,16:48:12.000,297,11015404,12845,0,1666630091,13131.64847965999,72.41775636000239,53601.877518960006
2022-10-24,16:48:13.000,297,11015336,12805,0,1666630092,13131.57438025,72.41775636000239,53601.81463488
2022-10-24,16:48:14.000,297,11015331,12725,0,1666630093,13131.50701714999,72.41775636000239,53601.80066064001
2022-10-24,16:48:15.000,297,11015329,12885,0,1666630094,13131.48680821999,72.41070723000303,53601.79367352
2022-10-24,16:48:16.000,297,11015347,12805,0,1666630095,13131.439654049995,72.4318546200011,53601.82162200001
2022-10-24,16:48:17.000,297,11015402,12645,0,1666630096,13131.45312667,72.46005113999854,53601.856557600004
2022-10-24,16:48:18.000,297,11015366,12605,0,1666630097,13131.45312667,72.45300200999918,53601.82162200001
2022-10-24,16:48:19.000,297,11015355,12765,0,1666630098,13131.40597249999,72.50234592000197,53601.75175080001
2022-10-24,16:48:20.000,297,11015366,12885,0,1666630099,13131.35208202,72.52349331000005,53601.7168152
2022-10-24,16:48:21.000,297,11015347,12565,0,1666630100,13131.338609399994,72.55873896000412,53601.758737920005
2022-10-24,16:48:22.000,297,11015329,12965,0,1666630101,13131.30492784999,72.5798863500022,53601.73777656
2022-10-24,16:48:23.000,297,11015374,12685,0,1666630102,13131.318400469994,72.62218112999835,53601.73078944001
2022-10-24,16:48:24.000,297,11015328,12645,0,1666630103,13131.271246299999,72.60103374000028,53601.65393112001
2022-10-24,16:48:25.000,297,11015336,12685,0,1666630104,13131.338609399994,72.62218112999835,53601.76572504
2022-10-24,16:48:26.000,297,11015321,12765,0,1666630105,13131.26450998999,72.615131999999,53601.75175080001
2022-10-24,16:48:27.000,297,11015363,12765,0,1666630106,13131.30492784999,72.60808286999963,53601.73777656
2022-10-24,16:48:28.000,297,11015360,12645,0,1666630107,13131.176937959994,72.62923025999771,53601.660918240006
2022-10-24,16:48:29.000,297,11015338,12645,0,1666630108,13131.156729029994,72.62923025999771,53601.639956880004
2022-10-24,16:48:30.000,297,11015327,12885,0,1666630109,13131.230828439999,72.60808286999963,53601.61899552
2022-10-24,16:48:31.000,297,11015347,12805,0,1666630110,13131.170201649998,72.65037765000307,53601.65393112001
2022-10-24,16:48:32.000,297,11015369,12685,0,1666630111,13131.203883199989,72.615131999999,53601.646944
2022-10-24,16:48:33.000,297,11015363,12805,0,1666630112,13131.224092129989,72.60808286999963,53601.75175080001
2022-10-24,16:48:34.000,297,11015333,12925,0,1666630113,13131.257773679994,72.60103374000028,53601.7168152
2022-10-24,16:48:35.000,297,11015339,12605,0,1666630114,13131.271246299999,72.5798863500022,53601.75175080001
2022-10-24,16:48:36.000,297,11015401,12565,0,1666630115,13131.277982609994,72.53759156999877,53601.69585384
2022-10-24,16:48:37.000,297,11015364,12645,0,1666630116,13131.271246299999,72.56578809000348,53601.59803416
2022-10-24,16:48:38.000,297,11015355,12885,0,1666630117,13131.311664159999,72.52349331000005,53601.69585384
2022-10-24,16:48:39.000,297,11015364,12485,0,1666630118,13131.251037369999,72.49529679000261,53601.59803416
2022-10-24,16:48:40.000,297,11015335,12685,0,1666630119,13131.28471891999,72.4671002699979,53601.65393112001
2022-10-24,16:48:41.000,297,11015327,12805,0,1666630120,13131.311664159999,72.4671002699979,53601.62598264
2022-10-24,16:48:42.000,297,11015361,12765,0,1666630121,13131.399236189995,72.4318546200011,53601.646944
2022-10-24,16:48:43.000,297,11015335,12685,0,1666630122,13131.379027259994,72.38955983999767,53601.66790536
2022-10-24,16:48:44.000,297,11015358,12685,0,1666630123,13131.37229095,72.38251070999831,53601.660918240006
2022-10-24,16:48:45.000,297,11015378,12685,0,1666630124,13131.358818329994,72.38251070999831,53601.639956880004
2022-10-24,16:48:46.000,297,11015382,12445,0,1666630125,13131.399236189995,72.39660897000431,53601.61899552
2022-10-24,16:48:47.000,297,11015369,12525,0,1666630126,13131.419445119995,72.38251070999831,53601.709828080006
2022-10-24,16:48:48.000,297,11015363,12565,0,1666630127,13131.44639035999,72.31906854000408,53601.639956880004
2022-10-24,16:48:49.000,297,11015360,12725,0,1666630128,13131.51375346,72.34021593000216,53601.70284096001
2022-10-24,16:48:50.000,297,11015383,12965,0,1666630129,13131.55417132,72.3331668000028,53601.7168152
2022-10-24,16:48:51.000,297,11015336,12725,0,1666630130,13131.560907629995,72.36136332000024,53601.688866720004
2022-10-24,16:48:52.000,297,11015386,12845,0,1666630131,13131.54743500999,72.32611767000344,53601.660918240006
2022-10-24,16:48:53.000,297,11015373,12445,0,1666630132,13131.55417132,72.3331668000028,53601.709828080006
2022-10-24,16:48:54.000,297,11015347,12805,0,1666630133,13131.58785286999,72.34726506000152,53601.7168152
2022-10-24,16:48:55.000,297,11015361,12885,0,1666630134,13131.58785286999,72.31201941000472,53601.72380232
2022-10-24,16:48:56.000,297,11015361,12605,0,1666630135,13131.61479811,72.31906854000408,53601.68187960001
2022-10-24,16:48:57.000,297,11015404,12605,0,1666630136,13131.62827072999,72.35431419000088,53601.73078944001
2022-10-24,16:48:58.000,297,11015341,12685,0,1666630137,13131.69563383,72.29087201999937,53601.73078944001
2022-10-24,16:48:59.000,297,11015384,12845,0,1666630138,13131.749524309991,72.31201941000472,53601.76572504
2022-10-24,16:49:00.000,297,11015388,12645,0,1666630139,13131.71584276,72.27677376000065,53601.74476368
2022-10-24,16:49:01.000,297,11015303,12925,0,1666630140,13131.69563383,72.29792114999873,53601.709828080006
2022-10-24,16:49:02.000,297,11015380,12525,0,1666630141,13131.69563383,72.29792114999873,53601.758737920005
2022-10-24,16:49:03.000,297,11015356,12605,0,1666630142,13131.749524309991,72.28382289000001,53601.74476368
2022-10-24,16:49:04.000,297,11015352,12565,0,1666630143,13131.749524309991,72.26972463000129,53601.74476368
2022-10-24,16:49:05.000,297,11015333,12605,0,1666630144,13131.762996929996,72.29087201999937,53601.77271216
2022-10-24,16:49:06.000,297,11015349,12725,0,1666630145,13131.803414789996,72.27677376000065,53601.81463488
2022-10-24,16:49:07.000,297,11015383,12725,0,1666630146,13131.803414789996,72.24857724000321,53601.79367352
2022-10-24,16:49:08.000,297,11015330,12685,0,1666630147,13131.816887410001,72.2344789800045,53601.76572504
2022-10-24,16:49:09.000,297,11015337,12725,0,1666630148,13131.830360029991,72.19923333000042,53601.80066064001
2022-10-24,16:49:10.000,297,11015389,12605,0,1666630149,13131.762996929996,72.24152811000386,53601.81463488
2022-10-24,16:49:11.000,297,11015380,12445,0,1666630150,13131.75626062,72.17103681000299,53601.73777656
2022-10-24,16:49:12.000,297,11015373,12525,0,1666630151,13131.769733239991,72.19218420000107,53601.79367352
2022-10-24,16:49:13.000,297,11015377,12605,0,1666630152,13131.776469550001,72.14988942000491,53601.84957048001
2022-10-24,16:49:14.000,297,11015405,12645,0,1666630153,13131.75626062,72.14988942000491,53601.828609120006
2022-10-24,16:49:15.000,297,11015397,12805,0,1666630154,13131.709106449991,72.13579115999892,53601.80066064001
2022-10-24,16:49:16.000,297,11015361,12725,0,1666630155,13131.71584276,72.13579115999892,53601.828609120006
2022-10-24,16:49:17.000,297,11015362,12565,0,1666630156,13131.661952279996,72.12874202999956,53601.82162200001
2022-10-24,16:49:18.000,297,11015355,12525,0,1666630157,13131.6754249,72.12874202999956,53601.77969928001
2022-10-24,16:49:19.000,297,11015322,12765,0,1666630158,13131.59458918,72.1216929000002,53601.77969928001
2022-10-24,16:49:20.000,297,11015388,12725,0,1666630159,13131.59458918,72.10759464000148,53601.70284096001
2022-10-24,16:49:21.000,297,11015347,12885,0,1666630160,13131.64847965999,72.10759464000148,53601.77271216
2022-10-24,16:49:22.000,297,11015390,12485,0,1666630161,13131.64847965999,72.09349638000276,53601.80066064001
2022-10-24,16:49:23.000,297,11015365,12645,0,1666630162,13131.60806179999,72.1216929000002,53601.758737920005
2022-10-24,16:49:24.000,297,11015353,12525,0,1666630163,13131.581116559995,72.0864472500034,53601.75175080001
2022-10-24,16:49:25.000,297,11015404,12605,0,1666630164,13131.601325489995,72.07939812000404,53601.77969928001
2022-10-24,16:49:26.000,297,11015396,12845,0,1666630165,13131.601325489995,72.07939812000404,53601.70284096001
2022-10-24,16:49:27.000,297,11015391,12645,0,1666630166,13131.581116559995,72.09349638000276,53601.72380232
2022-10-24,16:49:28.000,297,11015359,12645,0,1666630167,13131.58785286999,72.07234899000468,53601.709828080006
2022-10-24,16:49:29.000,297,11015402,12605,0,1666630168,13131.621534419995,72.05825072999869,53601.79367352
2022-10-24,16:49:30.000,297,11015382,12765,0,1666630169,13131.52722607999,72.0864472500034,53601.66790536
2022-10-24,16:49:31.000,297,11015382,12645,0,1666630170,13131.60806179999,72.04415246999997,53601.660918240006
2022-10-24,16:49:32.000,297,11015347,12805,0,1666630171,13131.641743349996,72.03710334000061,53601.70284096001
2022-10-24,16:49:33.000,297,11015358,12885,0,1666630172,13131.60806179999,72.00890682000318,53601.74476368
2022-10-24,16:49:34.000,297,11015367,12285,0,1666630173,13131.63500704,72.00890682000318,53601.77271216
2022-10-24,16:49:35.000,297,11015353,12365,0,1666630174,13131.61479811,72.00890682000318,53601.76572504
2022-10-24,16:49:36.000,297,11015333,12525,0,1666630175,13131.61479811,71.99480856000446,53601.75175080001
2022-10-24,16:49:37.000,297,11015392,12565,0,1666630176,13131.560907629995,71.98775942999782,53601.758737920005
2022-10-24,16:49:38.000,297,11015377,12845,0,1666630177,13131.50701714999,71.99480856000446,53601.66790536
2022-10-24,16:49:39.000,297,11015373,12525,0,1666630178,13131.49354453,71.92431726000359,53601.73078944001
2022-10-24,16:49:40.000,297,11015333,12605,0,1666630179,13131.53396239,71.90316986999824,53601.73078944001
2022-10-24,16:49:41.000,297,11015328,12605,0,1666630180,13131.4733356,71.82562943999801,53601.65393112001
2022-10-24,16:49:42.000,297,11015351,12565,0,1666630181,13131.42618142999,71.82562943999801,53601.709828080006
2022-10-24,16:49:43.000,297,11015392,12605,0,1666630182,13131.41270881,71.78333466000186,53601.75175080001
2022-10-24,16:49:44.000,297,11015377,12725,0,1666630183,13131.46659928999,71.76923640000314,53601.688866720004
2022-10-24,16:49:45.000,297,11015386,12685,0,1666630184,13131.459862979995,71.74808900999778,53601.72380232
2022-10-24,16:49:46.000,297,11015369,12565,0,1666630185,13131.50701714999,71.74808900999778,53601.758737920005
2022-10-24,16:49:47.000,297,11015399,12765,0,1666630186,13131.43291774,71.69169597000291,53601.70284096001
2022-10-24,16:49:48.000,297,11015331,12645,0,1666630187,13131.419445119995,71.67759771000419,53601.69585384
2022-10-24,16:49:49.000,297,11015370,12925,0,1666630188,13131.4733356,71.64235206000012,53601.7168152
2022-10-24,16:49:50.000,297,11015397,12685,0,1666630189,13131.38576356999,71.63530293000076,53601.68187960001
2022-10-24,16:49:51.000,297,11015389,12645,0,1666630190,13131.459862979995,71.60710641000333,53601.69585384
2022-10-24,16:49:52.000,297,11015357,12645,0,1666630191,13131.40597249999,71.58595901999797,53601.66790536
2022-10-24,16:49:53.000,297,11015367,12885,0,1666630192,13131.459862979995,71.55776250000054,53601.7866864
2022-10-24,16:49:54.000,297,11015378,12805,0,1666630193,13131.44639035999,71.5295659800031,53601.709828080006
2022-10-24,16:49:55.000,297,11015342,12765,0,1666630194,13131.43291774,71.5295659800031,53601.7168152
2022-10-24,16:49:56.000,297,11015339,12565,0,1666630195,13131.44639035999,71.52251685000374,53601.74476368
2022-10-24,16:49:57.000,297,11015355,12605,0,1666630196,13131.399236189995,71.48727119999967,53601.74476368
2022-10-24,16:49:58.000,297,11015394,12645,0,1666630197,13131.399236189995,71.48022207000031,53601.67489248
2022-10-24,16:49:59.000,297,11015358,12645,0,1666630198,13131.40597249999,71.45202555000287,53601.70284096001
2022-10-24,16:50:00.000,297,11015380,12925,0,1666630199,13131.36555463999,71.46612381000159,53601.72380232
2022-10-24,16:50:01.000,297,11015374,12725,0,1666630200,13131.43291774,71.40973076999944,53601.73777656
2022-10-24,16:50:02.000,297,11015396,12525,0,1666630201,13131.459862979995,71.38858338000136,53601.73777656
2022-10-24,16:50:03.000,297,11015373,12485,0,1666630202,13131.41270881,71.38858338000136,53601.73078944001
2022-10-24,16:50:04.000,297,11015328,12885,0,1666630203,13131.42618142999,71.37448512000265,53601.73777656
2022-10-24,16:50:05.000,297,11015370,12645,0,1666630204,13131.43291774,71.36743599000329,53601.66790536
2022-10-24,16:50:06.000,297,11015347,12725,0,1666630205,13131.40597249999,71.36038686000393,53601.70284096001
2022-10-24,16:50:07.000,297,11015393,12685,0,1666630206,13131.45312667,71.3180920800005,53601.709828080006
2022-10-24,16:50:08.000,297,11015377,13045,0,1666630207,13131.480071909995,71.33219033999922,53601.69585384
2022-10-24,16:50:09.000,297,11015355,12565,0,1666630208,13131.49354453,71.31104295000114,53601.77271216
2022-10-24,16:50:10.000,297,11015367,12805,0,1666630209,13131.48680821999,71.27579730000434,53601.75175080001
2022-10-24,16:50:11.000,297,11015347,12965,0,1666630210,13131.4733356,71.30399382000178,53601.7168152
2022-10-24,16:50:12.000,297,11015383,12645,0,1666630211,13131.500280839995,71.30399382000178,53601.7168152
2022-10-24,16:50:13.000,297,11015345,12845,0,1666630212,13131.520489769995,71.26169903999835,53601.75175080001
2022-10-24,16:50:14.000,297,11015373,12765,0,1666630213,13131.49354453,71.26169903999835,53601.65393112001
2022-10-24,16:50:15.000,297,11015387,12805,0,1666630214,13131.46659928999,71.20530600000347,53601.77271216
2022-10-24,16:50:16.000,297,11015383,12645,0,1666630215,13131.480071909995,71.23350252000091,53601.7168152
2022-10-24,16:50:17.000,297,11015365,12725,0,1666630216,13131.500280839995,71.20530600000347,53601.7866864
2022-10-24,16:50:18.000,297,11015374,12765,0,1666630217,13131.480071909995,71.19825687000412,53601.80066064001
2022-10-24,16:50:19.000,297,11015383,12725,0,1666630218,13131.50701714999,71.17710947999876,53601.77969928001
2022-10-24,16:50:20.000,297,11015328,12765,0,1666630219,13131.480071909995,71.19120774000476,53601.76572504
2022-10-24,16:50:21.000,297,11015348,12725,0,1666630220,13131.480071909995,71.15596209000068,53601.73777656
2022-10-24,16:50:22.000,297,11015358,12565,0,1666630221,13131.45312667,71.17710947999876,53601.72380232
2022-10-24,16:50:23.000,297,11015371,12765,0,1666630222,13131.46659928999,71.14186383000197,53601.77271216
2022-10-24,16:50:24.000,297,11015345,12965,0,1666630223,13131.41270881,71.18415860999812,53601.7168152
2022-10-24,16:50:25.000,297,11015347,12445,0,1666630224,13131.419445119995,71.19120774000476,53601.856557600004
2022-10-24,16:50:26.000,297,11015358,12765,0,1666630225,13131.38576356999,71.18415860999812,53601.74476368
2022-10-24,16:50:27.000,297,11015388,12685,0,1666630226,13131.35208202,71.19825687000412,53601.77271216
2022-10-24,16:50:28.000,297,11015313,12565,0,1666630227,13131.37229095,71.17710947999876,53601.76572504
2022-10-24,16:50:29.000,297,11015375,12605,0,1666630228,13131.34534570999,71.15596209000068,53601.7168152
2022-10-24,16:50:30.000,297,11015379,12845,0,1666630229,13131.338609399994,71.1700603499994,53601.646944
2022-10-24,16:50:31.000,297,11015342,12605,0,1666630230,13131.170201649998,71.14891296000133,53601.660918240006
2022-10-24,16:50:32.000,297,11015389,12805,0,1666630231,13131.156729029994,71.19825687000412,53601.639956880004
2022-10-24,16:50:33.000,297,11015401,12725,0,1666630232,13131.26450998999,71.12776557000325,53601.70284096001
2022-10-24,16:50:34.000,297,11015392,12845,0,1666630233,13131.237564749994,71.12776557000325,53601.660918240006
2022-10-24,16:50:35.000,297,11015391,12925,0,1666630234,13131.203883199989,71.08547078999982,53601.73777656
2022-10-24,16:50:36.000,297,11015368,12605,0,1666630235,13131.183674269989,71.09956904999854,53601.688866720004
2022-10-24,16:50:37.000,297,11015367,12765,0,1666630236,13131.183674269989,71.05727427000238,53601.67489248
2022-10-24,16:50:38.000,297,11015328,12725,0,1666630237,13131.082629619988,71.05022514000302,53601.688866720004
2022-10-24,16:50:39.000,297,11015366,12725,0,1666630238,13131.096102239993,71.02202861999831,53601.660918240006
2022-10-24,16:50:40.000,297,11015355,12765,0,1666630239,13131.089365929998,71.05727427000238,53601.66790536
2022-10-24,16:50:41.000,297,11015351,12645,0,1666630240,13131.109574859998,70.99383210000087,53601.65393112001
2022-10-24,16:50:42.000,297,11015367,12725,0,1666630241,13131.069156999998,70.95858645000408,53601.66790536
2022-10-24,16:50:43.000,297,11015353,12685,0,1666630242,13131.129783789998,70.90924254000129,53601.61200840001
2022-10-24,16:50:44.000,297,11015398,12765,0,1666630243,13131.042211759988,70.93038992999936,53601.62598264
2022-10-24,16:50:45.000,297,11015374,12845,0,1666630244,13131.042211759988,70.90924254000129,53601.61200840001
2022-10-24,16:50:46.000,297,11015375,12685,0,1666630245,13130.988321279998,70.93743905999872,53601.57008568
2022-10-24,16:50:47.000,297,11015358,12485,0,1666630246,13131.001793899988,70.88104602000385,53601.59803416
2022-10-24,16:50:48.000,297,11015349,12845,0,1666630247,13130.988321279998,70.85284949999914,53601.5770728
2022-10-24,16:50:49.000,297,11015381,12805,0,1666630248,13131.048948069998,70.81760385000234,53601.61899552
2022-10-24,16:50:50.000,297,11015370,12645,0,1666630249,13130.981584970003,70.83170211000106,53601.62598264
2022-10-24,16:50:51.000,297,11015371,12845,0,1666630250,13130.995057589993,70.80350559000362,53601.5770728
2022-10-24,16:50:52.000,297,11015368,12925,0,1666630251,13130.974848659993,70.80350559000362,53601.591047040005
2022-10-24,16:50:53.000,297,11015334,12925,0,1666630252,13130.988321279998,70.70481776999804,53601.5770728
2022-10-24,16:50:54.000,297,11015355,12645,0,1666630253,13130.927694489998,70.69776863999869,53601.53515008001
2022-10-24,16:50:55.000,297,11015367,12605,0,1666630254,13130.961376040003,70.64842473000317,53601.52816296
2022-10-24,16:50:56.000,297,11015355,12765,0,1666630255,13130.900749250002,70.6131790799991,53601.472266000004
2022-10-24,16:50:57.000,297,11015338,12965,0,1666630256,13130.981584970003,70.54973691000487,53601.59803416
2022-10-24,16:50:58.000,297,11015352,12485,0,1666630257,13130.894012939993,70.54973691000487,53601.57008568
2022-10-24,16:50:59.000,297,11015375,12805,0,1666630258,13130.927694489998,70.49334387000272,53601.57008568
2022-10-24,16:51:00.000,297,11015377,12605,0,1666630259,13130.880540320002,70.54268777999823,53601.55611144
2022-10-24,16:51:01.000,297,11015370,12725,0,1666630260,13130.900749250002,70.48629474000336,53601.521175840004
2022-10-24,16:51:02.000,297,11015375,12685,0,1666630261,13130.867067699997,70.465147349998,53601.521175840004
2022-10-24,16:51:03.000,297,11015374,12885,0,1666630262,13130.894012939993,70.43695083000057,53601.48624024001
2022-10-24,16:51:04.000,297,11015387,12765,0,1666630263,13130.900749250002,70.39465605000441,53601.5770728
2022-10-24,16:51:05.000,297,11015348,12445,0,1666630264,13130.941167110002,70.3664595299997,53601.57008568
2022-10-24,16:51:06.000,297,11015363,12725,0,1666630265,13130.961376040003,70.35236127000098,53601.57008568
2022-10-24,16:51:07.000,297,11015350,12725,0,1666630266,13130.941167110002,70.31711562000419,53601.53515008001
2022-10-24,16:51:08.000,297,11015388,12445,0,1666630267,13130.947903419998,70.31006649000483,53601.50021448
2022-10-24,16:51:09.000,297,11015381,12605,0,1666630268,13130.914221869993,70.31006649000483,53601.521175840004
2022-10-24,16:51:10.000,297,11015368,12525,0,1666630269,13130.900749250002,70.27482084000076,53601.52816296
2022-10-24,16:51:11.000,297,11015365,12605,0,1666630270,13130.961376040003,70.23957519000396,53601.542137200006
2022-10-24,16:51:12.000,297,11015334,12765,0,1666630271,13130.887276629997,70.25367345000268,53601.54912432
2022-10-24,16:51:13.000,297,11015383,12685,0,1666630272,13130.968112349998,70.1690838900031,53601.53515008001
2022-10-24,16:51:14.000,297,11015344,12485,0,1666630273,13130.887276629997,70.16203476000373,53601.58405992001
2022-10-24,16:51:15.000,297,11015358,12525,0,1666630274,13130.880540320002,70.1197399800003,53601.5072016
2022-10-24,16:51:16.000,297,11015367,12485,0,1666630275,13130.833386149992,70.10564172000159,53601.52816296
2022-10-24,16:51:17.000,297,11015357,12725,0,1666630276,13130.792968289992,70.06334693999815,53601.48624024001
2022-10-24,16:51:18.000,297,11015388,12645,0,1666630277,13130.792968289992,70.01400303000264,53601.56309856001
2022-10-24,16:51:19.000,297,11015398,12605,0,1666630278,13130.826649839997,70.02810129000136,53601.521175840004
2022-10-24,16:51:20.000,297,11015376,12605,0,1666630279,13130.745814119997,70.02810129000136,53601.521175840004
2022-10-24,16:51:21.000,297,11015355,12485,0,1666630280,13130.826649839997,69.93646260000241,53601.51418872001
2022-10-24,16:51:22.000,297,11015370,12485,0,1666630281,13130.759286740002,69.95056086000113,53601.51418872001
2022-10-24,16:51:23.000,297,11015346,12685,0,1666630282,13130.759286740002,69.91531521000434,53601.493227360006
2022-10-24,16:51:24.000,297,11015381,12885,0,1666630283,13130.766023049997,69.8730204300009,53601.48624024001
2022-10-24,16:51:25.000,297,11015360,12805,0,1666630284,13130.786231979997,69.85187304000283,53601.48624024001
2022-10-24,16:51:26.000,297,11015366,12845,0,1666630285,13130.732341499992,69.85892217000219,53601.47925312
2022-10-24,16:51:27.000,297,11015356,12805,0,1666630286,13130.698659950001,69.82367651999812,53601.44431752001
2022-10-24,16:51:28.000,297,11015376,12645,0,1666630287,13130.685187329997,69.78138174000196,53601.47925312
2022-10-24,16:51:29.000,297,11015354,12405,0,1666630288,13130.678451020001,69.78843087000132,53601.48624024001
2022-10-24,16:51:30.000,297,11015404,12805,0,1666630289,13130.685187329997,69.73908695999853,53601.472266000004
2022-10-24,16:51:31.000,297,11015401,12485,0,1666630290,13130.725605189997,69.70384131000174,53601.46527888001
2022-10-24,16:51:32.000,297,11015385,12765,0,1666630291,13130.725605189997,69.68974305000302,53601.44431752001
2022-10-24,16:51:33.000,297,11015378,12525,0,1666630292,13130.638033160001,69.64744826999959,53601.353484960004
2022-10-24,16:51:34.000,297,11015340,12885,0,1666630293,13130.752550429992,69.64039914000023,53601.45130464
2022-10-24,16:51:35.000,297,11015332,12805,0,1666630294,13130.752550429992,69.65449739999895,53601.46527888001
2022-10-24,16:51:36.000,297,11015366,12765,0,1666630295,13130.826649839997,69.62630088000151,53601.45829176
2022-10-24,16:51:37.000,297,11015333,12805,0,1666630296,13130.867067699997,69.61220262000279,53601.47925312
2022-10-24,16:51:38.000,297,11015388,12725,0,1666630297,13130.914221869993,69.6615465299983,53601.45130464
2022-10-24,16:51:39.000,297,11015370,12765,0,1666630298,13130.947903419998,69.65449739999895,53601.45130464
2022-10-24,16:51:40.000,297,11015374,12845,0,1666630299,13130.981584970003,69.6615465299983,53601.48624024001
2022-10-24,16:51:41.000,297,11015348,12565,0,1666630300,13130.941167110002,69.64744826999959,53601.472266000004
2022-10-24,16:51:42.000,297,11015415,12645,0,1666630301,13130.981584970003,69.64039914000023,53601.521175840004
2022-10-24,16:51:43.000,297,11015369,12765,0,1666630302,13130.981584970003,69.65449739999895,53601.5072016
2022-10-24,16:51:44.000,297,11015384,12605,0,1666630303,13130.981584970003,69.62630088000151,53601.5072016
2022-10-24,16:51:45.000,297,11015362,12725,0,1666630304,13131.008530209998,69.61220262000279,53601.58405992001
2022-10-24,16:51:46.000,297,11015358,12565,0,1666630305,13130.974848659993,69.62630088000151,53601.55611144
2022-10-24,16:51:47.000,297,11015383,12525,0,1666630306,13130.947903419998,69.63335001000087,53601.591047040005
2022-10-24,16:51:48.000,297,11015385,12645,0,1666630307,13130.914221869993,69.60515349000343,53601.542137200006
2022-10-24,16:51:49.000,297,11015407,12605,0,1666630308,13130.867067699997,69.61925175000215,53601.47925312
2022-10-24,16:51:50.000,297,11015381,12685,0,1666630309,13130.792968289992,69.59810436000407,53601.45130464
2022-10-24,16:51:51.000,297,11015344,12685,0,1666630310,13130.806440909997,69.59810436000407,53601.51418872001
2022-10-24,16:51:52.000,297,11015347,12725,0,1666630311,13130.739077810002,69.56285871,53601.51418872001
2022-10-24,16:51:53.000,297,11015382,12885,0,1666630312,13130.759286740002,69.54171132000192,53601.48624024001
2022-10-24,16:51:54.000,297,11015388,12605,0,1666630313,13130.718868880002,69.51351480000449,53601.5072016
2022-10-24,16:51:55.000,297,11015387,12405,0,1666630314,13130.725605189997,69.47122002000106,53601.50021448
2022-10-24,16:51:56.000,297,11015414,12445,0,1666630315,13130.691923639992,69.48531827999977,53601.45130464
2022-10-24,16:51:57.000,297,11015353,12565,0,1666630316,13130.638033160001,69.45712176000234,53601.41636904001
2022-10-24,16:51:58.000,297,11015381,12725,0,1666630317,13130.644769469996,69.39367959000083,53601.44431752001
2022-10-24,16:51:59.000,297,11015368,12645,0,1666630318,13130.597615300001,69.40777784999955,53601.45130464
2022-10-24,16:52:00.000,297,11015358,12965,0,1666630319,13130.590878989991,69.39367959000083,53601.47925312
2022-10-24,16:52:01.000,297,11015362,12805,0,1666630320,13130.570670059991,69.33728654999868,53601.43034328
2022-10-24,16:52:02.000,297,11015343,12885,0,1666630321,13130.550461129991,69.32318828999996,53601.48624024001
2022-10-24,16:52:03.000,297,11015360,12645,0,1666630322,13130.570670059991,69.30204090000188,53601.40938192
2022-10-24,16:52:04.000,297,11015366,12805,0,1666630323,13130.51677958,69.25974611999845,53601.374446320006
2022-10-24,16:52:05.000,297,11015373,12805,0,1666630324,13130.523515889996,69.22450047000166,53601.4023948
2022-10-24,16:52:06.000,297,11015349,12765,0,1666630325,13130.462889099996,69.23859873000038,53601.34649784001
2022-10-24,16:52:07.000,297,11015387,12605,0,1666630326,13130.49657065,69.21040221000294,53601.36047208
2022-10-24,16:52:08.000,297,11015332,12565,0,1666630327,13130.49657065,69.15400917000079,53601.36745920001
2022-10-24,16:52:09.000,297,11015355,13045,0,1666630328,13130.51677958,69.11171439000464,53601.39540768001
2022-10-24,16:52:10.000,297,11015367,12725,0,1666630329,13130.530252199991,69.09056699999928,53601.33951072
2022-10-24,16:52:11.000,297,11015347,12685,0,1666630330,13130.523515889996,69.05532135000249,53601.3325236
2022-10-24,16:52:12.000,297,11015398,12765,0,1666630331,13130.530252199991,69.09056699999928,53601.36047208
2022-10-24,16:52:13.000,297,11015380,12605,0,1666630332,13130.523515889996,69.04827222000313,53601.353484960004
2022-10-24,16:52:14.000,297,11015346,12525,0,1666630333,13130.550461129991,69.02712482999777,53601.33951072
2022-10-24,16:52:15.000,297,11015403,12925,0,1666630334,13130.510043269991,69.02712482999777,53601.29060088
2022-10-24,16:52:16.000,297,11015347,12565,0,1666630335,13130.503306959996,68.9707317900029,53601.29758800001
2022-10-24,16:52:17.000,297,11015367,12725,0,1666630336,13130.523515889996,69.01302656999906,53601.3325236
2022-10-24,16:52:18.000,297,11015377,12685,0,1666630337,13130.489834339991,68.99892831000034,53601.36047208
2022-10-24,16:52:19.000,297,11015372,12725,0,1666630338,13130.523515889996,68.9707317900029,53601.374446320006
2022-10-24,16:52:20.000,297,11015368,12725,0,1666630339,13130.503306959996,68.92843700999947,53601.36745920001
2022-10-24,16:52:21.000,297,11015354,12685,0,1666630340,13130.43594386,68.91433875000075,53601.353484960004
2022-10-24,16:52:22.000,297,11015402,12925,0,1666630341,13130.41573493,68.87909310000396,53601.33951072
2022-10-24,16:52:23.000,297,11015350,12605,0,1666630342,13130.462889099996,68.90024049000203,53601.353484960004
2022-10-24,16:52:24.000,297,11015356,12605,0,1666630343,13130.43594386,68.8720439700046,53601.36047208
2022-10-24,16:52:25.000,297,11015378,12605,0,1666630344,13130.46962540999,68.86499483999796,53601.3325236
2022-10-24,16:52:26.000,297,11015364,12765,0,1666630345,13130.43594386,68.84384744999988,53601.34649784001
2022-10-24,16:52:27.000,297,11015326,12765,0,1666630346,13130.47636172,68.82974919000117,53601.3325236
2022-10-24,16:52:28.000,297,11015389,12645,0,1666630347,13130.395526,68.85089657999924,53601.2626524
2022-10-24,16:52:29.000,297,11015341,12885,0,1666630348,13130.402262309995,68.8720439700046,53601.27662664001
2022-10-24,16:52:30.000,297,11015392,12765,0,1666630349,13130.402262309995,68.84384744999988,53601.29758800001
2022-10-24,16:52:31.000,297,11015361,12685,0,1666630350,13130.41573493,68.86499483999796,53601.34649784001
2022-10-24,16:52:32.000,297,11015360,12725,0,1666630351,13130.40899861999,68.82270006000181,53601.3325236
2022-10-24,16:52:33.000,297,11015357,12605,0,1666630352,13130.489834339991,68.82974919000117,53601.304575120004
2022-10-24,16:52:34.000,297,11015385,12725,0,1666630353,13130.37531707,68.8579457099986,53601.28361376
2022-10-24,16:52:35.000,297,11015415,13205,0,1666630354,13130.402262309995,68.8579457099986,53601.31156224
2022-10-24,16:52:36.000,297,11015335,12685,0,1666630355,13130.46962540999,68.83679832000053,53601.31854936001
2022-10-24,16:52:37.000,297,11015384,12565,0,1666630356,13130.422471239996,68.83679832000053,53601.28361376
2022-10-24,16:52:38.000,297,11015385,12805,0,1666630357,13130.382053379995,68.81565093000245,53601.23470392
2022-10-24,16:52:39.000,297,11015368,12685,0,1666630358,13130.42920754999,68.86499483999796,53601.325536480006
2022-10-24,16:52:40.000,297,11015389,12565,0,1666630359,13130.40899861999,68.83679832000053,53601.325536480006
2022-10-24,16:52:41.000,297,11015341,12525,0,1666630360,13130.40899861999,68.82974919000117,53601.34649784001
2022-10-24,16:52:42.000,297,11015337,12565,0,1666630361,13130.43594386,68.84384744999988,53601.3325236
2022-10-24,16:52:43.000,297,11015351,12885,0,1666630362,13130.41573493,68.8720439700046,53601.325536480006
2022-10-24,16:52:44.000,297,11015343,12925,0,1666630363,13130.47636172,68.83679832000053,53601.374446320006
2022-10-24,16:52:45.000,297,11015346,12605,0,1666630364,13130.44941647999,68.82974919000117,53601.31156224
2022-10-24,16:52:46.000,297,11015373,12565,0,1666630365,13130.41573493,68.85089657999924,53601.26963952
2022-10-24,16:52:47.000,297,11015326,12725,0,1666630366,13130.395526,68.84384744999988,53601.31156224
2022-10-24,16:52:48.000,297,11015343,12645,0,1666630367,13130.38878968999,68.83679832000053,53601.31854936001
2022-10-24,16:52:49.000,297,11015349,12645,0,1666630368,13130.301217659995,68.83679832000053,53601.26963952
2022-10-24,16:52:50.000,297,11015383,12805,0,1666630369,13130.35510814,68.82974919000117,53601.34649784001
2022-10-24,16:52:51.000,297,11015374,12805,0,1666630370,13130.34837182999,68.80860180000309,53601.31854936001
2022-10-24,16:52:52.000,297,11015385,12845,0,1666630371,13130.32816289999,68.84384744999988,53601.304575120004
2022-10-24,16:52:53.000,297,11015353,12845,0,1666630372,13130.24732717999,68.8720439700046,53601.24867816001
2022-10-24,16:52:54.000,297,11015340,12605,0,1666630373,13130.31469028,68.84384744999988,53601.29060088
2022-10-24,16:52:55.000,297,11015374,12925,0,1666630374,13130.26753610999,68.8579457099986,53601.2626524
2022-10-24,16:52:56.000,297,11015375,12525,0,1666630375,13130.33489921,68.88614223000332,53601.28361376
2022-10-24,16:52:57.000,297,11015347,12725,0,1666630376,13130.34837182999,68.87909310000396,53601.304575120004
2022-10-24,16:52:58.000,297,11015381,12605,0,1666630377,13130.35510814,68.84384744999988,53601.36047208
2022-10-24,16:52:59.000,297,11015406,12605,0,1666630378,13130.341635519995,68.86499483999796,53601.33951072
2022-10-24,16:53:00.000,297,11015341,12765,0,1666630379,13130.36858075999,68.87909310000396,53601.26963952
2022-10-24,16:53:01.000,297,11015359,12725,0,1666630380,13130.382053379995,68.9072896200014,53601.29060088
2022-10-24,16:53:02.000,297,11015402,12525,0,1666630381,13130.382053379995,68.95663353000418,53601.31156224
2022-10-24,16:53:03.000,297,11015343,12645,0,1666630382,13130.37531707,68.95663353000418,53601.3325236
2022-10-24,16:53:04.000,297,11015386,12525,0,1666630383,13130.37531707,68.92843700999947,53601.29758800001
2022-10-24,16:53:05.000,297,11015388,12685,0,1666630384,13130.40899861999,68.95663353000418,53601.36745920001
2022-10-24,16:53:06.000,297,11015392,12565,0,1666630385,13130.44941647999,68.94958440000482,53601.34649784001
2022-10-24,16:53:07.000,297,11015344,12725,0,1666630386,13130.395526,68.98483005000162,53601.3325236
2022-10-24,16:53:08.000,297,11015328,12725,0,1666630387,13130.402262309995,69.01302656999906,53601.304575120004
2022-10-24,16:53:09.000,297,11015345,12605,0,1666630388,13130.32816289999,69.0059774399997,53601.24867816001
2022-10-24,16:53:10.000,297,11015318,12725,0,1666630389,13130.36858075999,69.02712482999777,53601.2626524
2022-10-24,16:53:11.000,297,11015360,12445,0,1666630390,13130.341635519995,69.02007569999842,53601.29060088
2022-10-24,16:53:12.000,297,11015342,12845,0,1666630391,13130.30795396999,69.02712482999777,53601.31156224
2022-10-24,16:53:13.000,297,11015370,12645,0,1666630392,13130.321426589995,69.03417396000441,53601.29060088
2022-10-24,16:53:14.000,297,11015328,12525,0,1666630393,13130.321426589995,69.02712482999777,53601.304575120004
2022-10-24,16:53:15.000,297,11015425,12605,0,1666630394,13130.31469028,69.06237048000185,53601.26963952
2022-10-24,16:53:16.000,297,11015375,12765,0,1666630395,13130.23385456,69.07646874000056,53601.24169104
2022-10-24,16:53:17.000,297,11015357,12845,0,1666630396,13130.220381939995,69.04827222000313,53601.24169104
2022-10-24,16:53:18.000,297,11015372,12645,0,1666630397,13130.22711824999,69.11171439000464,53601.19976832001
2022-10-24,16:53:19.000,297,11015330,12805,0,1666630398,13130.159755149994,69.08351786999992,53601.157845600006
2022-10-24,16:53:20.000,297,11015385,12605,0,1666630399,13130.20690931999,69.118763520004,53601.17181984
2022-10-24,16:53:21.000,297,11015353,12765,0,1666630400,13130.21364563,69.104665259998,53601.19976832001
2022-10-24,16:53:22.000,297,11015381,12525,0,1666630401,13130.21364563,69.13286178000271,53601.19976832001
2022-10-24,16:53:23.000,297,11015335,12805,0,1666630402,13130.24732717999,69.11171439000464,53601.23470392
2022-10-24,16:53:24.000,297,11015408,12765,0,1666630403,13130.220381939995,69.13286178000271,53601.21374256
2022-10-24,16:53:25.000,297,11015361,12605,0,1666630404,13130.20690931999,69.14696004000143,53601.206755440006
2022-10-24,16:53:26.000,297,11015378,12565,0,1666630405,13130.1934367,69.15400917000079,53601.17880696001
2022-10-24,16:53:27.000,297,11015352,12765,0,1666630406,13130.17322777,69.13991091000207,53601.16483272
2022-10-24,16:53:28.000,297,11015368,12485,0,1666630407,13130.17322777,69.15400917000079,53601.1927812
2022-10-24,16:53:29.000,297,11015315,12645,0,1666630408,13130.14628252999,69.15400917000079,53601.12989712001
2022-10-24,16:53:30.000,297,11015376,12645,0,1666630409,13130.18670038999,69.13991091000207,53601.21374256
2022-10-24,16:53:31.000,297,11015337,12605,0,1666630410,13130.17322777,69.15400917000079,53601.157845600006
2022-10-24,16:53:32.000,297,11015348,12965,0,1666630411,13130.17322777,69.16810742999951,53601.17880696001
2022-10-24,16:53:33.000,297,11015387,12725,0,1666630412,13130.14628252999,69.17515655999887,53601.10893576001
2022-10-24,16:53:34.000,297,11015375,12805,0,1666630413,13130.179964079995,69.16105830000015,53601.14387136
2022-10-24,16:53:35.000,297,11015345,12725,0,1666630414,13130.13280991,69.16105830000015,53601.07400016
2022-10-24,16:53:36.000,297,11015327,12725,0,1666630415,13130.10586466999,69.18220568999823,53601.039064560005
2022-10-24,16:53:37.000,297,11015345,12645,0,1666630416,13130.21364563,69.16105830000015,53601.17880696001
2022-10-24,16:53:38.000,297,11015362,12645,0,1666630417,13130.20690931999,69.16810742999951,53601.185794080004
2022-10-24,16:53:39.000,297,11015352,12765,0,1666630418,13130.200173009995,69.14696004000143,53601.157845600006
2022-10-24,16:53:40.000,297,11015391,12925,0,1666630419,13130.1934367,69.14696004000143,53601.14387136
2022-10-24,16:53:41.000,297,11015374,12965,0,1666630420,13130.1934367,69.118763520004,53601.10194864
2022-10-24,16:53:42.000,297,11015345,12685,0,1666630421,13130.179964079995,69.104665259998,53601.12291
2022-10-24,16:53:43.000,297,11015383,12925,0,1666630422,13130.20690931999,69.11171439000464,53601.10893576001
2022-10-24,16:53:44.000,297,11015391,12605,0,1666630423,13130.220381939995,69.05532135000249,53601.12291
2022-10-24,16:53:45.000,297,11015350,12725,0,1666630424,13130.25406349,69.06237048000185,53601.16483272
2022-10-24,16:53:46.000,297,11015371,12685,0,1666630425,13130.31469028,69.01302656999906,53601.136884240004
2022-10-24,16:53:47.000,297,11015353,12805,0,1666630426,13130.301217659995,68.95663353000418,53601.17181984
2022-10-24,16:53:48.000,297,11015396,12605,0,1666630427,13130.27427242,68.94958440000482,53601.12291
2022-10-24,16:53:49.000,297,11015324,12605,0,1666630428,13130.321426589995,68.96368266000354,53601.087974400005
2022-10-24,16:53:50.000,297,11015347,12565,0,1666630429,13130.30795396999,68.92843700999947,53601.136884240004
2022-10-24,16:53:51.000,297,11015353,12685,0,1666630430,13130.281008729995,68.92843700999947,53601.10194864
2022-10-24,16:53:52.000,297,11015358,12965,0,1666630431,13130.301217659995,68.9072896200014,53601.15085848001
2022-10-24,16:53:53.000,297,11015375,12685,0,1666630432,13130.32816289999,68.92138788000011,53601.14387136
2022-10-24,16:53:54.000,297,11015370,12645,0,1666630433,13130.361844449995,68.90024049000203,53601.15085848001
2022-10-24,16:53:55.000,297,11015363,12765,0,1666630434,13130.34837182999,68.85089657999924,53601.16483272
2022-10-24,16:53:56.000,297,11015383,12605,0,1666630435,13130.33489921,68.84384744999988,53601.17181984
2022-10-24,16:53:57.000,297,11015359,12645,0,1666630436,13130.31469028,68.85089657999924,53601.16483272
2022-10-24,16:53:58.000,297,11015363,12645,0,1666630437,13130.30795396999,68.8579457099986,53601.185794080004
2022-10-24,16:53:59.000,297,11015368,12805,0,1666630438,13130.31469028,68.84384744999988,53601.17181984
2022-10-24,16:54:00.000,297,11015384,12685,0,1666630439,13130.27427242,68.86499483999796,53601.11592288
2022-10-24,16:54:01.000,297,11015413,12525,0,1666630440,13130.34837182999,68.81565093000245,53601.157845600006
2022-10-24,16:54:02.000,297,11015367,12805,0,1666630441,13130.32816289999,68.78040527999838,53601.255665280005
2022-10-24,16:54:03.000,297,11015348,12685,0,1666630442,13130.30795396999,68.75220876000094,53601.17880696001
2022-10-24,16:54:04.000,297,11015387,12525,0,1666630443,13130.28774503999,68.69581571999879,53601.1927812
2022-10-24,16:54:05.000,297,11015402,12445,0,1666630444,13130.301217659995,68.68171746000007,53601.16483272
2022-10-24,16:54:06.000,297,11015360,12525,0,1666630445,13130.30795396999,68.63237355000456,53601.19976832001
2022-10-24,16:54:07.000,297,11015397,12885,0,1666630446,13130.301217659995,68.59007877000113,53601.16483272
2022-10-24,16:54:08.000,297,11015361,12605,0,1666630447,13130.301217659995,68.53368572999898,53601.157845600006
2022-10-24,16:54:09.000,297,11015378,12765,0,1666630448,13130.341635519995,68.52663659999962,53601.22771680001
2022-10-24,16:54:10.000,297,11015376,12645,0,1666630449,13130.23385456,68.47024356000475,53601.04605168
2022-10-24,16:54:11.000,297,11015357,12645,0,1666630450,13130.33489921,68.4490961699994,53601.21374256
2022-10-24,16:54:12.000,297,11015377,12605,0,1666630451,13130.28774503999,68.43499791000067,53601.22771680001
2022-10-24,16:54:13.000,297,11015372,12845,0,1666630452,13130.27427242,68.4138505200026,53601.19976832001
2022-10-24,16:54:14.000,297,11015364,12685,0,1666630453,13130.25406349,68.40680139000324,53601.17181984
2022-10-24,16:54:15.000,297,11015381,12885,0,1666630454,13130.281008729995,68.36450660999981,53601.12989712001
2022-10-24,16:54:16.000,297,11015358,12725,0,1666630455,13130.220381939995,68.39270313000452,53601.15085848001
2022-10-24,16:54:17.000,297,11015387,12885,0,1666630456,13130.23385456,68.33631009000237,53601.16483272
2022-10-24,16:54:18.000,297,11015348,12805,0,1666630457,13130.21364563,68.30811356999766,53601.11592288
2022-10-24,16:54:19.000,297,11015323,12605,0,1666630458,13130.1934367,68.2658187900015,53601.19976832001
2022-10-24,16:54:20.000,297,11015381,12605,0,1666630459,13130.14628252999,68.27991705000022,53601.10194864
2022-10-24,16:54:21.000,297,11015383,12765,0,1666630460,13130.13280991,68.25876966000214,53601.12989712001
2022-10-24,16:54:22.000,297,11015389,12725,0,1666630461,13130.072183119999,68.23762227000407,53601.185794080004
2022-10-24,16:54:23.000,297,11015410,12925,0,1666630462,13130.058710499994,68.25876966000214,53601.14387136
2022-10-24,16:54:24.000,297,11015343,12525,0,1666630463,13129.977874779994,68.23057314000471,53601.15085848001
2022-10-24,16:54:25.000,297,11015387,12965,0,1666630464,13130.031765259999,68.24467140000343,53601.10893576001
2022-10-24,16:54:26.000,297,11015370,12525,0,1666630465,13130.004820019989,68.18122923000192,53601.09496152
2022-10-24,16:54:27.000,297,11015371,12965,0,1666630466,13129.957665849994,68.17418010000256,53601.087974400005
2022-10-24,16:54:28.000,297,11015337,12845,0,1666630467,13129.944193229989,68.1671309700032,53601.06002592001
2022-10-24,16:54:29.000,297,11015342,12725,0,1666630468,13129.930720609998,68.14598357999785,53601.039064560005
2022-10-24,16:54:30.000,297,11015357,12765,0,1666630469,13129.863357509988,68.21647487999871,53601.0530388
2022-10-24,16:54:31.000,297,11015350,12805,0,1666630470,13129.849884889998,68.10368880000169,53601.04605168
2022-10-24,16:54:32.000,297,11015415,12845,0,1666630471,13129.795994409993,68.13188531999913,53601.03207744001
2022-10-24,16:54:33.000,297,11015377,12645,0,1666630472,13129.789258099998,68.08959054000297,53601.087974400005
2022-10-24,16:54:34.000,297,11015331,12605,0,1666630473,13129.755576549993,68.13188531999913,53600.99714184
2022-10-24,16:54:35.000,297,11015406,12805,0,1666630474,13129.769049169998,68.13188531999913,53601.09496152
2022-10-24,16:54:36.000,297,11015325,12845,0,1666630475,13129.728631309998,68.16008184000384,53601.0530388
2022-10-24,16:54:37.000,297,11015382,12365,0,1666630476,13129.607377729997,68.16008184000384,53600.93425776
2022-10-24,16:54:38.000,297,11015362,12885,0,1666630477,13129.620850350002,68.18827836000128,53600.98316760001
2022-10-24,16:54:39.000,297,11015376,12685,0,1666630478,13129.647795589997,68.14598357999785,53600.990154720006
2022-10-24,16:54:40.000,297,11015375,12805,0,1666630479,13129.566959869997,68.17418010000256,53600.98316760001
2022-10-24,16:54:41.000,297,11015401,12965,0,1666630480,13129.519805700002,68.18827836000128,53600.948232
2022-10-24,16:54:42.000,297,11015352,12765,0,1666630481,13129.486124149997,68.16008184000384,53600.99714184
2022-10-24,16:54:43.000,297,11015361,12685,0,1666630482,13129.486124149997,68.16008184000384,53600.97618048
2022-10-24,16:54:44.000,297,11015391,12725,0,1666630483,13129.412024739991,68.18827836000128,53600.95521912
2022-10-24,16:54:45.000,297,11015348,12525,0,1666630484,13129.331189019991,68.22352400999807,53600.79451536001
2022-10-24,16:54:46.000,297,11015376,12805,0,1666630485,13129.331189019991,68.19532749000064,53600.850412320004
2022-10-24,16:54:47.000,297,11015329,12605,0,1666630486,13129.310980089991,68.19532749000064,53600.82945096
2022-10-24,16:54:48.000,297,11015332,12685,0,1666630487,13129.290771159991,68.24467140000343,53600.82945096
2022-10-24,16:54:49.000,297,11015370,12725,0,1666630488,13129.290771159991,68.24467140000343,53600.850412320004
2022-10-24,16:54:50.000,297,11015371,12565,0,1666630489,13129.29750747,68.25876966000214,53600.83643808
2022-10-24,16:54:51.000,297,11015370,12925,0,1666630490,13129.19646282,68.27286792000086,53600.7386184
2022-10-24,16:54:52.000,297,11015399,12845,0,1666630491,13129.290771159991,68.27286792000086,53600.8084896
2022-10-24,16:54:53.000,297,11015352,12525,0,1666630492,13129.27056222999,68.25172053000279,53600.75957976
2022-10-24,16:54:54.000,297,11015393,12885,0,1666630493,13129.25708961,68.27286792000086,53600.77355400001
2022-10-24,16:54:55.000,297,11015358,12605,0,1666630494,13129.27056222999,68.25172053000279,53600.83643808
2022-10-24,16:54:56.000,297,11015388,12885,0,1666630495,13129.29750747,68.29401530999894,53600.79451536001
2022-10-24,16:54:57.000,297,11015346,12885,0,1666630496,13129.310980089991,68.3151627000043,53600.77355400001
2022-10-24,16:54:58.000,297,11015366,12765,0,1666630497,13129.331189019991,68.3010644399983,53600.822463840006
2022-10-24,16:54:59.000,297,11015366,12365,0,1666630498,13129.378343190001,68.3151627000043,53600.81547672001
2022-10-24,16:55:00.000,297,11015364,12405,0,1666630499,13129.33792533,68.32926096000301,53600.8084896
2022-10-24,16:55:01.000,297,11015362,12725,0,1666630500,13129.358134260001,68.3151627000043,53600.77355400001
2022-10-24,16:55:02.000,297,11015373,12845,0,1666630501,13129.358134260001,68.36450660999981,53600.76656688
2022-10-24,16:55:03.000,297,11015368,12445,0,1666630502,13129.331189019991,68.35745748000045,53600.74560552001
2022-10-24,16:55:04.000,297,11015336,13045,0,1666630503,13129.391815809991,68.38565399999788,53600.78054112
2022-10-24,16:55:05.000,297,11015388,12925,0,1666630504,13129.465915219997,68.37155573999917,53600.79451536001
2022-10-24,16:55:06.000,297,11015340,12605,0,1666630505,13129.438969980001,68.4138505200026,53600.78054112
2022-10-24,16:55:07.000,297,11015378,12645,0,1666630506,13129.452442599992,68.42089965000196,53600.8084896
2022-10-24,16:55:08.000,297,11015370,12805,0,1666630507,13129.425497359996,68.42089965000196,53600.752592640005
2022-10-24,16:55:09.000,297,11015327,12605,0,1666630508,13129.452442599992,68.40680139000324,53600.75957976
2022-10-24,16:55:10.000,297,11015363,12685,0,1666630509,13129.506333079997,68.39975226000388,53600.82945096
2022-10-24,16:55:11.000,297,11015356,12645,0,1666630510,13129.519805700002,68.43499791000067,53600.74560552001
2022-10-24,16:55:12.000,297,11015340,12685,0,1666630511,13129.526542009997,68.42794878000132,53600.76656688
2022-10-24,16:55:13.000,297,11015364,12805,0,1666630512,13129.587168799997,68.42089965000196,53600.822463840006
2022-10-24,16:55:14.000,297,11015355,12525,0,1666630513,13129.600641420002,68.38565399999788,53600.89932216
2022-10-24,16:55:15.000,297,11015358,12605,0,1666630514,13129.620850350002,68.37860486999853,53600.84342520001
2022-10-24,16:55:16.000,297,11015394,12805,0,1666630515,13129.533278319992,68.42794878000132,53600.78054112
2022-10-24,16:55:17.000,297,11015394,12765,0,1666630516,13129.600641420002,68.39270313000452,53600.78054112
2022-10-24,16:55:18.000,297,11015367,12685,0,1666630517,13129.688213449997,68.37155573999917,53600.822463840006
2022-10-24,16:55:19.000,297,11015364,12525,0,1666630518,13129.715158689993,68.37860486999853,53600.89233504001
2022-10-24,16:55:20.000,297,11015364,12805,0,1666630519,13129.769049169998,68.39975226000388,53600.89932216
2022-10-24,16:55:21.000,297,11015319,12565,0,1666630520,13129.876830129993,68.37155573999917,53600.920283520005
2022-10-24,16:55:22.000,297,11015380,12605,0,1666630521,13129.897039059993,68.32926096000301,53600.948232
2022-10-24,16:55:23.000,297,11015322,12645,0,1666630522,13129.950929539998,68.34335922000173,53600.89233504001
2022-10-24,16:55:24.000,297,11015383,12725,0,1666630523,13129.863357509988,68.35745748000045,53600.90630928
2022-10-24,16:55:25.000,297,11015345,12885,0,1666630524,13129.923984299989,68.34335922000173,53600.871373680005
2022-10-24,16:55:26.000,297,11015382,12765,0,1666630525,13129.923984299989,68.35040835000109,53600.90630928
2022-10-24,16:55:27.000,297,11015317,12405,0,1666630526,13129.971138469999,68.35040835000109,53600.94124488001
2022-10-24,16:55:28.000,297,11015337,12805,0,1666630527,13129.984611089989,68.34335922000173,53600.97618048
2022-10-24,16:55:29.000,297,11015313,12885,0,1666630528,13130.031765259999,68.35040835000109,53600.98316760001
2022-10-24,16:55:30.000,297,11015339,12645,0,1666630529,13130.072183119999,68.35745748000045,53600.99714184
2022-10-24,16:55:31.000,297,11015390,12645,0,1666630530,13130.078919429994,68.35040835000109,53601.03207744001
2022-10-24,16:55:32.000,297,11015364,12845,0,1666630531,13130.092392049999,68.34335922000173,53601.02509032
2022-10-24,16:55:33.000,297,11015372,12565,0,1666630532,13130.099128359994,68.37155573999917,53600.98316760001
2022-10-24,16:55:34.000,297,11015385,12925,0,1666630533,13130.119337289994,68.37155573999917,53601.04605168
2022-10-24,16:55:35.000,297,11015321,12685,0,1666630534,13130.159755149994,68.39270313000452,53601.018103200004
2022-10-24,16:55:36.000,297,11015372,12685,0,1666630535,13130.11260098,68.40680139000324,53600.990154720006
2022-10-24,16:55:37.000,297,11015369,12485,0,1666630536,13130.15301884,68.38565399999788,53601.06002592001
2022-10-24,16:55:38.000,297,11015399,12725,0,1666630537,13130.119337289994,68.40680139000324,53600.95521912
2022-10-24,16:55:39.000,297,11015399,12565,0,1666630538,13130.139546219994,68.4138505200026,53600.99714184
2022-10-24,16:55:40.000,297,11015368,12605,0,1666630539,13130.22711824999,68.35040835000109,53601.01111608001
2022-10-24,16:55:41.000,297,11015390,12525,0,1666630540,13130.25406349,68.36450660999981,53601.018103200004
2022-10-24,16:55:42.000,297,11015343,12645,0,1666630541,13130.26753610999,68.35745748000045,53601.04605168
2022-10-24,16:55:43.000,297,11015364,12885,0,1666630542,13130.25406349,68.35040835000109,53601.01111608001
2022-10-24,16:55:44.000,297,11015390,12725,0,1666630543,13130.24732717999,68.35040835000109,53601.039064560005
2022-10-24,16:55:45.000,297,11015348,12885,0,1666630544,13130.30795396999,68.33631009000237,53601.08098728001
2022-10-24,16:55:46.000,297,11015369,12605,0,1666630545,13130.31469028,68.35040835000109,53601.09496152
2022-10-24,16:55:47.000,297,11015383,13005,0,1666630546,13130.30795396999,68.34335922000173,53601.11592288
2022-10-24,16:55:48.000,297,11015372,12765,0,1666630547,13130.31469028,68.34335922000173,53601.04605168
2022-10-24,16:55:49.000,297,11015372,12805,0,1666630548,13130.29448135,68.34335922000173,53601.04605168
2022-10-24,16:55:50.000,297,11015329,12685,0,1666630549,13130.29448135,68.32221183000365,53601.08098728001
2022-10-24,16:55:51.000,297,11015393,12965,0,1666630550,13130.341635519995,68.32221183000365,53601.039064560005
2022-10-24,16:55:52.000,297,11015321,12685,0,1666630551,13130.341635519995,68.32926096000301,53601.07400016
2022-10-24,16:55:53.000,297,11015346,12645,0,1666630552,13130.361844449995,68.32221183000365,53601.087974400005
2022-10-24,16:55:54.000,297,11015386,12605,0,1666630553,13130.34837182999,68.34335922000173,53601.12291
2022-10-24,16:55:55.000,297,11015331,12605,0,1666630554,13130.33489921,68.35745748000045,53601.018103200004
2022-10-24,16:55:56.000,297,11015403,12725,0,1666630555,13130.321426589995,68.35745748000045,53601.06002592001
2022-10-24,16:55:57.000,297,11015338,12885,0,1666630556,13130.321426589995,68.39975226000388,53601.04605168
2022-10-24,16:55:58.000,297,11015362,12685,0,1666630557,13130.29448135,68.36450660999981,53601.039064560005
2022-10-24,16:55:59.000,297,11015365,12605,0,1666630558,13130.29448135,68.38565399999788,53601.08098728001
2022-10-24,16:56:00.000,297,11015369,12925,0,1666630559,13130.281008729995,68.39975226000388,53601.06002592001
2022-10-24,16:56:01.000,297,11015360,12805,0,1666630560,13130.22711824999,68.42089965000196,53601.06002592001
2022-10-24,16:56:02.000,297,11015352,12645,0,1666630561,13130.260799799995,68.42794878000132,53601.087974400005
2022-10-24,16:56:03.000,297,11015355,12645,0,1666630562,13130.30795396999,68.42794878000132,53601.08098728001
2022-10-24,16:56:04.000,297,11015375,12765,0,1666630563,13130.25406349,68.4138505200026,53601.06701304
2022-10-24,16:56:05.000,297,11015336,12605,0,1666630564,13130.23385456,68.49139095000282,53601.06701304
2022-10-24,16:56:06.000,297,11015341,12765,0,1666630565,13130.23385456,68.49139095000282,53601.03207744001
2022-10-24,16:56:07.000,297,11015336,12605,0,1666630566,13130.220381939995,68.5125383400009,53601.01111608001
2022-10-24,16:56:08.000,297,11015370,12605,0,1666630567,13130.22711824999,68.56893138000305,53601.01111608001
2022-10-24,16:56:09.000,297,11015348,12645,0,1666630568,13130.260799799995,68.56893138000305,53601.0530388
2022-10-24,16:56:10.000,297,11015346,12765,0,1666630569,13130.23385456,68.59712790000049,53601.06002592001
2022-10-24,16:56:11.000,297,11015385,12725,0,1666630570,13130.23385456,68.61827528999856,53601.039064560005
2022-10-24,16:56:12.000,297,11015373,12885,0,1666630571,13130.179964079995,68.62532441999792,53600.96220624001
2022-10-24,16:56:13.000,297,11015356,12565,0,1666630572,13130.179964079995,68.660570070002,53600.990154720006
2022-10-24,16:56:14.000,297,11015362,12645,0,1666630573,13130.22711824999,68.70991398000479,53600.990154720006
2022-10-24,16:56:15.000,297,11015381,12685,0,1666630574,13130.10586466999,68.73811050000222,53600.969193360004
2022-10-24,16:56:16.000,297,11015356,12805,0,1666630575,13130.179964079995,68.73811050000222,53601.018103200004
2022-10-24,16:56:17.000,297,11015390,12805,0,1666630576,13130.13280991,68.73811050000222,53601.00412896
2022-10-24,16:56:18.000,297,11015356,13045,0,1666630577,13130.14628252999,68.7592578900003,53601.07400016
2022-10-24,16:56:19.000,297,11015359,12685,0,1666630578,13130.16649145999,68.76630701999966,53601.06701304
2022-10-24,16:56:20.000,297,11015372,12885,0,1666630579,13130.092392049999,68.75220876000094,53601.01111608001
2022-10-24,16:56:21.000,297,11015302,12805,0,1666630580,13130.14628252999,68.78040527999838,53601.06701304
2022-10-24,16:56:22.000,297,11015370,12725,0,1666630581,13130.099128359994,68.79450354000437,53600.99714184
2022-10-24,16:56:23.000,297,11015375,12925,0,1666630582,13130.092392049999,68.82270006000181,53601.02509032
2022-10-24,16:56:24.000,297,11015367,12805,0,1666630583,13130.072183119999,68.84384744999988,53601.02509032
2022-10-24,16:56:25.000,297,11015377,12405,0,1666630584,13130.078919429994,68.81565093000245,53601.01111608001
2022-10-24,16:56:26.000,297,11015381,12765,0,1666630585,13130.092392049999,68.80860180000309,53601.04605168
2022-10-24,16:56:27.000,297,11015348,12605,0,1666630586,13130.04523787999,68.85089657999924,53601.03207744001
2022-10-24,16:56:28.000,297,11015383,12685,0,1666630587,13130.058710499994,68.85089657999924,53600.99714184
2022-10-24,16:56:29.000,297,11015383,12805,0,1666630588,13130.025028949989,68.86499483999796,53600.948232
2022-10-24,16:56:30.000,297,11015363,12685,0,1666630589,13130.04523787999,68.8720439700046,53600.91329640001
2022-10-24,16:56:31.000,297,11015362,12685,0,1666630590,13130.031765259999,68.87909310000396,53600.95521912
2022-10-24,16:56:32.000,297,11015338,12845,0,1666630591,13130.004820019989,68.91433875000075,53600.97618048
2022-10-24,16:56:33.000,297,11015354,12765,0,1666630592,13130.011556329999,68.92843700999947,53601.03207744001
2022-10-24,16:56:34.000,297,11015364,12605,0,1666630593,13130.031765259999,68.92843700999947,53601.018103200004
2022-10-24,16:56:35.000,297,11015347,12805,0,1666630594,13129.991347399999,68.92138788000011,53600.95521912
2022-10-24,16:56:36.000,297,11015391,12445,0,1666630595,13129.991347399999,68.92138788000011,53600.96220624001
2022-10-24,16:56:37.000,297,11015376,13005,0,1666630596,13129.977874779994,68.94958440000482,53600.948232
2022-10-24,16:56:38.000,297,11015361,12845,0,1666630597,13129.950929539998,68.91433875000075,53600.920283520005
2022-10-24,16:56:39.000,297,11015362,12485,0,1666630598,13129.971138469999,68.90024049000203,53600.95521912
2022-10-24,16:56:40.000,297,11015389,12805,0,1666630599,13129.856621199993,68.91433875000075,53600.93425776
2022-10-24,16:56:41.000,297,11015395,12685,0,1666630600,13129.971138469999,68.87909310000396,53601.00412896
2022-10-24,16:56:42.000,297,11015365,12645,0,1666630601,13129.971138469999,68.8720439700046,53601.01111608001
2022-10-24,16:56:43.000,297,11015395,12885,0,1666630602,13129.977874779994,68.82974919000117,53600.97618048
2022-10-24,16:56:44.000,297,11015397,12725,0,1666630603,13129.964402159989,68.81565093000245,53600.95521912
2022-10-24,16:56:45.000,297,11015362,12845,0,1666630604,13129.930720609998,68.82974919000117,53600.92727064
2022-10-24,16:56:46.000,297,11015383,12725,0,1666630605,13129.950929539998,68.82974919000117,53600.95521912
2022-10-24,16:56:47.000,297,11015393,12445,0,1666630606,13129.930720609998,68.78745440999774,53600.90630928
2022-10-24,16:56:48.000,297,11015402,12965,0,1666630607,13129.977874779994,68.78745440999774,53600.91329640001
2022-10-24,16:56:49.000,297,11015355,12565,0,1666630608,13130.038501569994,68.80155267000373,53601.00412896
2022-10-24,16:56:50.000,297,11015368,12605,0,1666630609,13130.031765259999,68.73811050000222,53600.98316760001
2022-10-24,16:56:51.000,297,11015369,12605,0,1666630610,13130.092392049999,68.73811050000222,53600.97618048
2022-10-24,16:56:52.000,297,11015405,12485,0,1666630611,13130.04523787999,68.70991398000479,53600.969193360004
2022-10-24,16:56:53.000,297,11015335,12725,0,1666630612,13130.099128359994,68.70991398000479,53600.920283520005
2022-10-24,16:56:54.000,297,11015347,12885,0,1666630613,13130.099128359994,68.68876658999943,53600.948232
2022-10-24,16:56:55.000,297,11015390,12725,0,1666630614,13130.15301884,68.68171746000007,53600.94124488001
2022-10-24,16:56:56.000,297,11015376,12805,0,1666630615,13130.14628252999,68.60417702999985,53600.97618048
2022-10-24,16:56:57.000,297,11015382,12805,0,1666630616,13130.17322777,68.6112261599992,53601.039064560005
2022-10-24,16:56:58.000,297,11015404,12805,0,1666630617,13130.1934367,68.6112261599992,53600.95521912
2022-10-24,16:56:59.000,297,11015377,12565,0,1666630618,13130.25406349,68.57598051000241,53600.99714184
2022-10-24,16:57:00.000,297,11015364,12965,0,1666630619,13130.281008729995,68.52663659999962,53600.969193360004
2022-10-24,16:57:01.000,297,11015381,12805,0,1666630620,13130.220381939995,68.50548921000154,53600.90630928
2022-10-24,16:57:02.000,297,11015349,12725,0,1666630621,13130.28774503999,68.46319442999811,53600.969193360004
2022-10-24,16:57:03.000,297,11015351,12845,0,1666630622,13130.30795396999,68.46319442999811,53600.96220624001
2022-10-24,16:57:04.000,297,11015386,12885,0,1666630623,13130.31469028,68.45614529999875,53600.948232
2022-10-24,16:57:05.000,297,11015391,12645,0,1666630624,13130.361844449995,68.38565399999788,53601.018103200004
2022-10-24,16:57:06.000,297,11015330,12805,0,1666630625,13130.38878968999,68.34335922000173,53601.06002592001
2022-10-24,16:57:07.000,297,11015370,12725,0,1666630626,13130.402262309995,68.30811356999766,53601.039064560005
2022-10-24,16:57:08.000,297,11015380,12565,0,1666630627,13130.33489921,68.2658187900015,53600.990154720006
2022-10-24,16:57:09.000,297,11015372,12725,0,1666630628,13130.341635519995,68.23057314000471,53600.990154720006
2022-10-24,16:57:10.000,297,11015332,12645,0,1666630629,13130.361844449995,68.18122923000192,53601.018103200004
2022-10-24,16:57:11.000,297,11015373,12725,0,1666630630,13130.321426589995,68.19532749000064,53601.018103200004
2022-10-24,16:57:12.000,297,11015383,12885,0,1666630631,13130.29448135,68.16008184000384,53601.06701304
2022-10-24,16:57:13.000,297,11015342,12565,0,1666630632,13130.28774503999,68.17418010000256,53601.087974400005
2022-10-24,16:57:14.000,297,11015320,12605,0,1666630633,13130.28774503999,68.14598357999785,53601.0530388
2022-10-24,16:57:15.000,297,11015360,12605,0,1666630634,13130.24732717999,68.11073793000105,53601.039064560005
2022-10-24,16:57:16.000,297,11015364,12645,0,1666630635,13130.240590869995,68.07549228000426,53601.01111608001
2022-10-24,16:57:17.000,297,11015358,12525,0,1666630636,13130.22711824999,68.03319750000082,53600.98316760001
2022-10-24,16:57:18.000,297,11015464,12765,0,1666630637,13130.159755149994,68.04729575999954,53600.97618048
2022-10-24,16:57:19.000,297,11015328,12645,0,1666630638,13130.15301884,68.03319750000082,53600.96220624001
2022-10-24,16:57:20.000,297,11015375,12725,0,1666630639,13130.15301884,68.01205011000275,53600.96220624001
2022-10-24,16:57:21.000,297,11015371,12885,0,1666630640,13130.119337289994,67.96975532999932,53601.01111608001
2022-10-24,16:57:22.000,297,11015367,12885,0,1666630641,13130.11260098,67.99090272000467,53600.99714184
2022-10-24,16:57:23.000,297,11015365,12605,0,1666630642,13130.10586466999,67.99795185000403,53601.00412896
2022-10-24,16:57:24.000,297,11015362,12805,0,1666630643,13130.08565573999,67.96270619999996,53601.00412896
2022-10-24,16:57:25.000,297,11015333,12965,0,1666630644,13130.025028949989,67.99795185000403,53600.97618048
2022-10-24,16:57:26.000,297,11015378,12765,0,1666630645,13130.018292639994,67.98385358999803,53600.90630928
2022-10-24,16:57:27.000,297,11015364,12685,0,1666630646,13129.977874779994,67.99090272000467,53600.948232
2022-10-24,16:57:28.000,297,11015339,12725,0,1666630647,13129.930720609998,67.96270619999996,53600.96220624001
2022-10-24,16:57:29.000,297,11015359,12765,0,1666630648,13129.897039059993,67.94155881000188,53600.94124488001
2022-10-24,16:57:30.000,297,11015374,12565,0,1666630649,13129.816203339993,67.93450968000252,53600.871373680005
2022-10-24,16:57:31.000,297,11015416,12685,0,1666630650,13129.836412269993,67.9204114200038,53600.969193360004
2022-10-24,16:57:32.000,297,11015370,12725,0,1666630651,13129.769049169998,67.94155881000188,53600.871373680005
2022-10-24,16:57:33.000,297,11015351,12805,0,1666630652,13129.742103930002,67.93450968000252,53600.90630928
2022-10-24,16:57:34.000,297,11015353,12605,0,1666630653,13129.755576549993,67.9204114200038,53600.89233504001
2022-10-24,16:57:35.000,297,11015379,12525,0,1666630654,13129.681477140002,67.9204114200038,53600.82945096
2022-10-24,16:57:36.000,297,11015399,12605,0,1666630655,13129.674740829993,67.9204114200038,53600.85739944
2022-10-24,16:57:37.000,297,11015371,12725,0,1666630656,13129.600641420002,67.88516576999973,53600.84342520001
2022-10-24,16:57:38.000,297,11015397,12685,0,1666630657,13129.600641420002,67.88516576999973,53600.82945096
2022-10-24,16:57:39.000,297,11015373,12365,0,1666630658,13129.540014630002,67.84287099000358,53600.82945096
2022-10-24,16:57:40.000,297,11015389,12645,0,1666630659,13129.506333079997,67.86401838000165,53600.77355400001
2022-10-24,16:57:41.000,297,11015383,12805,0,1666630660,13129.378343190001,67.89926402999845,53600.703682800005
2022-10-24,16:57:42.000,297,11015355,12765,0,1666630661,13129.432233669992,67.89926402999845,53600.7386184
2022-10-24,16:57:43.000,297,11015383,12645,0,1666630662,13129.418761050001,67.88516576999973,53600.71765704
2022-10-24,16:57:44.000,297,11015366,12885,0,1666630663,13129.364870569996,67.86401838000165,53600.73163128
2022-10-24,16:57:45.000,297,11015370,12725,0,1666630664,13129.324452709996,67.8569692500023,53600.71066992
2022-10-24,16:57:46.000,297,11015396,12765,0,1666630665,13129.344661639996,67.84287099000358,53600.7386184
2022-10-24,16:57:47.000,297,11015378,12685,0,1666630666,13129.344661639996,67.82172359999822,53600.752592640005
2022-10-24,16:57:48.000,297,11015385,13005,0,1666630667,13129.23688068,67.78647795000143,53600.7386184
2022-10-24,16:57:49.000,297,11015377,12645,0,1666630668,13129.203199129995,67.82172359999822,53600.654772960006
2022-10-24,16:57:50.000,297,11015351,12565,0,1666630669,13129.17625389,67.78647795000143,53600.64079872
2022-10-24,16:57:51.000,297,11015382,12605,0,1666630670,13129.19646282,67.78647795000143,53600.6687472
2022-10-24,16:57:52.000,297,11015382,12925,0,1666630671,13129.15604496,67.80057621000014,53600.682721440004
2022-10-24,16:57:53.000,297,11015387,12765,0,1666630672,13129.17625389,67.77942882000207,53600.633811600004
2022-10-24,16:57:54.000,297,11015363,12685,0,1666630673,13129.15604496,67.73713403999864,53600.598876
2022-10-24,16:57:55.000,297,11015357,12725,0,1666630674,13129.142572339995,67.76533056000335,53600.60586312001
2022-10-24,16:57:56.000,297,11015374,12725,0,1666630675,13129.1156271,67.72303577999992,53600.62682448001
2022-10-24,16:57:57.000,297,11015338,12445,0,1666630676,13129.05500031,67.73713403999864,53600.60586312001
2022-10-24,16:57:58.000,297,11015384,12565,0,1666630677,13129.081945549995,67.71598665000056,53600.61285024
2022-10-24,16:57:59.000,297,11015355,12965,0,1666630678,13129.021318759995,67.72303577999992,53600.52201768
2022-10-24,16:58:00.000,297,11015371,12805,0,1666630679,13129.081945549995,67.70188839000184,53600.54996616
2022-10-24,16:58:01.000,297,11015400,12805,0,1666630680,13129.081945549995,67.71598665000056,53600.633811600004
2022-10-24,16:58:02.000,297,11015375,12885,0,1666630681,13129.15604496,67.70188839000184,53600.598876
2022-10-24,16:58:03.000,297,11015375,12725,0,1666630682,13129.15604496,67.69483926000248,53600.57791464001
2022-10-24,16:58:04.000,297,11015379,12845,0,1666630683,13129.14930864999,67.68779013000312,53600.55695328001
2022-10-24,16:58:05.000,297,11015381,12885,0,1666630684,13129.08868185999,67.70188839000184,53600.52900480001
2022-10-24,16:58:06.000,297,11015353,12565,0,1666630685,13129.102154479995,67.68074100000376,53600.54996616
2022-10-24,16:58:07.000,297,11015350,12685,0,1666630686,13129.10889078999,67.6736918700044,53600.598876
2022-10-24,16:58:08.000,297,11015351,12645,0,1666630687,13129.17625389,67.68779013000312,53600.54996616
2022-10-24,16:58:09.000,297,11015376,12725,0,1666630688,13129.20993543999,67.65959360999841,53600.54996616
2022-10-24,16:58:10.000,297,11015341,12365,0,1666630689,13129.23688068,67.66664273999777,53600.59188888
2022-10-24,16:58:11.000,297,11015373,12685,0,1666630690,13129.20993543999,67.65959360999841,53600.61285024
2022-10-24,16:58:12.000,297,11015400,12685,0,1666630691,13129.223408059996,67.63139709000097,53600.60586312001
2022-10-24,16:58:13.000,297,11015341,12885,0,1666630692,13129.203199129995,67.64549534999969,53600.55695328001
2022-10-24,16:58:14.000,297,11015347,12685,0,1666630693,13129.223408059996,67.66664273999777,53600.54297904
2022-10-24,16:58:15.000,297,11015339,12565,0,1666630694,13129.23014436999,67.63139709000097,53600.5639404
2022-10-24,16:58:16.000,297,11015363,12645,0,1666630695,13129.27729854,67.62434796000161,53600.61983736
2022-10-24,16:58:17.000,297,11015348,12605,0,1666630696,13129.27729854,67.62434796000161,53600.61285024
2022-10-24,16:58:18.000,297,11015368,12645,0,1666630697,13129.324452709996,67.60320057000354,53600.64778584001
2022-10-24,16:58:19.000,297,11015346,12605,0,1666630698,13129.351397949991,67.58205317999818,53600.62682448001
2022-10-24,16:58:20.000,297,11015384,12605,0,1666630699,13129.290771159991,67.61729883000226,53600.5639404
2022-10-24,16:58:21.000,297,11015330,12965,0,1666630700,13129.304243779996,67.58205317999818,53600.61285024
2022-10-24,16:58:22.000,297,11015395,12645,0,1666630701,13129.324452709996,67.59615144000418,53600.61983736
2022-10-24,16:58:23.000,297,11015366,12485,0,1666630702,13129.378343190001,67.59615144000418,53600.60586312001
2022-10-24,16:58:24.000,297,11015354,12645,0,1666630703,13129.385079499996,67.65959360999841,53600.64079872
2022-10-24,16:58:25.000,297,11015347,12685,0,1666630704,13129.438969980001,67.63844622000033,53600.654772960006
2022-10-24,16:58:26.000,297,11015357,12605,0,1666630705,13129.432233669992,67.64549534999969,53600.69669568001
2022-10-24,16:58:27.000,297,11015366,12685,0,1666630706,13129.438969980001,67.66664273999777,53600.75957976
2022-10-24,16:58:28.000,297,11015391,12605,0,1666630707,13129.418761050001,67.744183169998,53600.71066992
2022-10-24,16:58:29.000,297,11015407,12605,0,1666630708,13129.371606879991,67.73713403999864,53600.64079872
2022-10-24,16:58:30.000,297,11015385,12885,0,1666630709,13129.391815809991,67.75123230000463,53600.62682448001
2022-10-24,16:58:31.000,297,11015321,12645,0,1666630710,13129.438969980001,67.744183169998,53600.682721440004
2022-10-24,16:58:32.000,297,11015383,12605,0,1666630711,13129.445706289996,67.77237969000271,53600.68970856
2022-10-24,16:58:33.000,297,11015371,12765,0,1666630712,13129.438969980001,67.77237969000271,53600.78054112
2022-10-24,16:58:34.000,297,11015383,12565,0,1666630713,13129.452442599992,67.76533056000335,53600.73163128
2022-10-24,16:58:35.000,297,11015371,12525,0,1666630714,13129.506333079997,67.75828143000399,53600.72464416001
2022-10-24,16:58:36.000,297,11015397,12445,0,1666630715,13129.445706289996,67.77237969000271,53600.77355400001
2022-10-24,16:58:37.000,297,11015351,12685,0,1666630716,13129.438969980001,67.82877273000486,53600.73163128
2022-10-24,16:58:38.000,297,11015360,12605,0,1666630717,13129.398552120001,67.82877273000486,53600.682721440004
2022-10-24,16:58:39.000,297,11015358,12925,0,1666630718,13129.398552120001,67.81467446999886,53600.633811600004
2022-10-24,16:58:40.000,297,11015393,12605,0,1666630719,13129.391815809991,67.82172359999822,53600.682721440004
2022-10-24,16:58:41.000,297,11015373,12605,0,1666630720,13129.391815809991,67.84287099000358,53600.73163128
2022-10-24,16:58:42.000,297,11015368,12725,0,1666630721,13129.3177164,67.89221489999909,53600.6687472
2022-10-24,16:58:43.000,297,11015386,12405,0,1666630722,13129.284034849996,67.87811664000037,53600.67573432001
2022-10-24,16:58:44.000,297,11015371,12725,0,1666630723,13129.391815809991,67.87106751000101,53600.73163128
2022-10-24,16:58:45.000,297,11015389,12485,0,1666630724,13129.351397949991,67.87106751000101,53600.74560552001
2022-10-24,16:58:46.000,297,11015383,12645,0,1666630725,13129.364870569996,67.87811664000037,53600.71765704
2022-10-24,16:58:47.000,297,11015383,12805,0,1666630726,13129.331189019991,67.87811664000037,53600.71765704
2022-10-24,16:58:48.000,297,11015370,12725,0,1666630727,13129.344661639996,67.89221489999909,53600.703682800005
2022-10-24,16:58:49.000,297,11015381,12645,0,1666630728,13129.378343190001,67.88516576999973,53600.7386184
2022-10-24,16:58:50.000,297,11015383,12925,0,1666630729,13129.398552120001,67.84992012000293,53600.69669568001
2022-10-24,16:58:51.000,297,11015329,12725,0,1666630730,13129.398552120001,67.87811664000037,53600.73163128
2022-10-24,16:58:52.000,297,11015385,12925,0,1666630731,13129.371606879991,67.87106751000101,53600.64778584001
2022-10-24,16:58:53.000,297,11015349,12605,0,1666630732,13129.378343190001,67.86401838000165,53600.68970856
2022-10-24,16:58:54.000,297,11015368,12525,0,1666630733,13129.371606879991,67.89221489999909,53600.61983736
2022-10-24,16:58:55.000,297,11015383,12885,0,1666630734,13129.398552120001,67.82172359999822,53600.66176008
2022-10-24,16:58:56.000,297,11015393,12685,0,1666630735,13129.385079499996,67.87811664000037,53600.71066992
2022-10-24,16:58:57.000,297,11015381,12525,0,1666630736,13129.405288429996,67.82172359999822,53600.71765704
2022-10-24,16:58:58.000,297,11015374,12765,0,1666630737,13129.398552120001,67.84287099000358,53600.6687472
2022-10-24,16:58:59.000,297,11015396,12525,0,1666630738,13129.371606879991,67.82877273000486,53600.654772960006
2022-10-24,16:59:00.000,297,11015336,12605,0,1666630739,13129.344661639996,67.84992012000293,53600.62682448001
2022-10-24,16:59:01.000,297,11015373,12725,0,1666630740,13129.33792533,67.81467446999886,53600.66176008
2022-10-24,16:59:02.000,297,11015370,12725,0,1666630741,13129.310980089991,67.81467446999886,53600.703682800005
2022-10-24,16:59:03.000,297,11015368,12805,0,1666630742,13129.290771159991,67.77237969000271,53600.67573432001
2022-10-24,16:59:04.000,297,11015368,12805,0,1666630743,13129.27056222999,67.79352708000079,53600.64778584001
2022-10-24,16:59:05.000,297,11015364,12645,0,1666630744,13129.29750747,67.75828143000399,53600.69669568001
2022-10-24,16:59:06.000,297,11015394,12765,0,1666630745,13129.27729854,67.79352708000079,53600.682721440004
2022-10-24,16:59:07.000,297,11015362,12805,0,1666630746,13129.290771159991,67.77942882000207,53600.73163128
2022-10-24,16:59:08.000,297,11015356,12805,0,1666630747,13129.23014436999,67.744183169998,53600.71066992
2022-10-24,16:59:09.000,297,11015383,12685,0,1666630748,13129.23688068,67.72303577999992,53600.682721440004
2022-10-24,16:59:10.000,297,11015384,12645,0,1666630749,13129.182990199995,67.76533056000335,53600.64778584001
2022-10-24,16:59:11.000,297,11015356,12565,0,1666630750,13129.243616989996,67.71598665000056,53600.71066992
2022-10-24,16:59:12.000,297,11015356,12685,0,1666630751,13129.19646282,67.68779013000312,53600.654772960006
2022-10-24,16:59:13.000,297,11015401,12805,0,1666630752,13129.243616989996,67.68779013000312,53600.69669568001
2022-10-24,16:59:14.000,297,11015409,12685,0,1666630753,13129.263825919996,67.68074100000376,53600.682721440004
2022-10-24,16:59:15.000,297,11015370,12805,0,1666630754,13129.27729854,67.63139709000097,53600.64778584001
2022-10-24,16:59:16.000,297,11015407,12685,0,1666630755,13129.23688068,67.64549534999969,53600.64778584001
2022-10-24,16:59:17.000,297,11015445,12765,0,1666630756,13129.25035329999,67.62434796000161,53600.64079872
2022-10-24,16:59:18.000,297,11015345,12805,0,1666630757,13129.27056222999,67.65254447999905,53600.68970856
2022-10-24,16:59:19.000,297,11015373,12685,0,1666630758,13129.290771159991,67.58205317999818,53600.654772960006
2022-10-24,16:59:20.000,297,11015360,12845,0,1666630759,13129.29750747,67.56795491999947,53600.69669568001
2022-10-24,16:59:21.000,297,11015365,12605,0,1666630760,13129.351397949991,67.52566014000331,53600.67573432001
2022-10-24,16:59:22.000,297,11015383,12685,0,1666630761,13129.391815809991,67.50451274999796,53600.68970856
2022-10-24,16:59:23.000,297,11015357,12565,0,1666630762,13129.385079499996,67.46926710000116,53600.73163128
2022-10-24,16:59:24.000,297,11015383,12565,0,1666630763,13129.344661639996,67.4622179700018,53600.703682800005
2022-10-24,16:59:25.000,297,11015387,12885,0,1666630764,13129.378343190001,67.42697231999773,53600.68970856
2022-10-24,16:59:26.000,297,11015372,12645,0,1666630765,13129.371606879991,67.44107058000372,53600.76656688
2022-10-24,16:59:27.000,297,11015417,12845,0,1666630766,13129.385079499996,67.43402145000437,53600.73163128
2022-10-24,16:59:28.000,297,11015372,12725,0,1666630767,13129.371606879991,67.41287405999901,53600.71066992
2022-10-24,16:59:29.000,297,11015361,12645,0,1666630768,13129.432233669992,67.37762841000222,53600.8084896
2022-10-24,16:59:30.000,297,11015356,12765,0,1666630769,13129.425497359996,67.3635301500035,53600.75957976
2022-10-24,16:59:31.000,297,11015385,12605,0,1666630770,13129.425497359996,67.30008798000199,53600.77355400001
2022-10-24,16:59:32.000,297,11015364,12885,0,1666630771,13129.425497359996,67.30008798000199,53600.75957976
2022-10-24,16:59:33.000,297,11015350,12605,0,1666630772,13129.418761050001,67.23664581000048,53600.71765704
2022-10-24,16:59:34.000,297,11015425,12725,0,1666630773,13129.351397949991,67.22959668000112,53600.68970856
2022-10-24,16:59:35.000,297,11015368,12485,0,1666630774,13129.391815809991,67.22959668000112,53600.77355400001
2022-10-24,16:59:36.000,297,11015392,12725,0,1666630775,13129.3177164,67.23664581000048,53600.73163128
2022-10-24,16:59:37.000,297,11015347,12605,0,1666630776,13129.358134260001,67.20844929000305,53600.78054112
2022-10-24,16:59:38.000,297,11015380,12605,0,1666630777,13129.27056222999,67.18025276999833,53600.78752824
2022-10-24,16:59:39.000,297,11015417,12445,0,1666630778,13129.27056222999,67.20140016000369,53600.75957976
2022-10-24,16:59:40.000,297,11015424,12765,0,1666630779,13129.21667175,67.18730189999769,53600.79451536001
2022-10-24,16:59:41.000,297,11015343,12685,0,1666630780,13129.223408059996,67.16615450999961,53600.77355400001
2022-10-24,16:59:42.000,297,11015385,12765,0,1666630781,13129.14930864999,67.19435103000433,53600.73163128
2022-10-24,16:59:43.000,297,11015361,12645,0,1666630782,13129.09541817,67.13090886000282,53600.6687472
2022-10-24,16:59:44.000,297,11015361,12565,0,1666630783,13129.041527689995,67.14500712000154,53600.71765704
2022-10-24,16:59:45.000,297,11015369,12885,0,1666630784,13129.13583603,67.16615450999961,53600.73163128
2022-10-24,16:59:46.000,297,11015357,12765,0,1666630785,13129.13583603,67.13090886000282,53600.78054112
2022-10-24,16:59:47.000,297,11015391,12485,0,1666630786,13129.122363409995,67.09566320999875,53600.74560552001
2022-10-24,16:59:48.000,297,11015383,12965,0,1666630787,13129.08868185999,67.10976147000474,53600.75957976
2022-10-24,16:59:49.000,297,11015359,12765,0,1666630788,13129.081945549995,67.06746669000131,53600.71066992
2022-10-24,16:59:50.000,297,11015343,12645,0,1666630789,13129.07520924,67.07451582000067,53600.71066992
2022-10-24,16:59:51.000,297,11015357,12525,0,1666630790,13129.02805506999,67.03927017000387,53600.78752824
2022-10-24,16:59:52.000,297,11015363,12605,0,1666630791,13129.021318759995,67.03927017000387,53600.752592640005
2022-10-24,16:59:53.000,297,11015393,12685,0,1666630792,13129.04826399999,67.01812277999852,53600.75957976
2022-10-24,16:59:54.000,297,11015375,12885,0,1666630793,13129.08868185999,67.0040245199998,53600.78054112
2022-10-24,16:59:55.000,297,11015378,12525,0,1666630794,13129.03479138,66.98992626000108,53600.75957976
2022-10-24,16:59:56.000,297,11015426,12885,0,1666630795,13128.94721934999,66.98992626000108,53600.682721440004
2022-10-24,16:59:57.000,297,11015393,12565,0,1666630796,13128.98763720999,66.98287713000173,53600.682721440004
2022-10-24,16:59:58.000,297,11015378,12485,0,1666630797,13128.96742827999,66.97582800000237,53600.7386184
2022-10-24,16:59:59.000,297,11015403,12685,0,1666630798,13129.00784613999,66.96172974000365,53600.6687472
2022-10-24,17:00:00.000,297,11015378,12885,0,1666630799,13128.980900899995,66.97582800000237,53600.71765704
2022-10-24,17:00:01.000,297,11015378,12845,0,1666630800,13128.980900899995,66.96172974000365,53600.73163128
2022-10-24,17:00:02.000,297,11015369,12605,0,1666630801,13129.00784613999,66.96172974000365,53600.703682800005
2022-10-24,17:00:03.000,297,11015366,12925,0,1666630802,13128.99437352,66.94763147999765,53600.703682800005
2022-10-24,17:00:04.000,297,11015370,12645,0,1666630803,13128.940483039994,66.87714018000406,53600.71066992
2022-10-24,17:00:05.000,297,11015377,12965,0,1666630804,13128.97416459,66.86304191999807,53600.69669568001
2022-10-24,17:00:06.000,297,11015394,12805,0,1666630805,13128.93374673,66.88418931000342,53600.61983736
2022-10-24,17:00:07.000,297,11015397,12845,0,1666630806,13128.920274109994,66.83484540000063,53600.71765704
2022-10-24,17:00:08.000,297,11015367,12805,0,1666630807,13128.920274109994,66.79255062000448,53600.682721440004
2022-10-24,17:00:09.000,297,11015372,12805,0,1666630808,13128.920274109994,66.79255062000448,53600.682721440004
2022-10-24,17:00:10.000,297,11015364,12605,0,1666630809,13128.96742827999,66.77845235999848,53600.682721440004
2022-10-24,17:00:11.000,297,11015367,12485,0,1666630810,13128.94721934999,66.77845235999848,53600.682721440004
2022-10-24,17:00:12.000,297,11015370,12765,0,1666630811,13128.873119939999,66.74320671000169,53600.71765704
2022-10-24,17:00:13.000,297,11015353,12765,0,1666630812,13128.88659255999,66.71501019000425,53600.62682448001
2022-10-24,17:00:14.000,297,11015350,12765,0,1666630813,13128.879856249994,66.68681366999954,53600.682721440004
2022-10-24,17:00:15.000,297,11015377,12725,0,1666630814,13128.88659255999,66.70091192999826,53600.67573432001
2022-10-24,17:00:16.000,297,11015347,12565,0,1666630815,13128.859647319994,66.70091192999826,53600.67573432001
2022-10-24,17:00:17.000,297,11015378,12525,0,1666630816,13128.88659255999,66.6938627999989,53600.62682448001
2022-10-24,17:00:18.000,297,11015359,12645,0,1666630817,13128.84617469999,66.66566628000146,53600.68970856
2022-10-24,17:00:19.000,297,11015351,12565,0,1666630818,13128.86638362999,66.6938627999989,53600.654772960006
2022-10-24,17:00:20.000,297,11015375,12805,0,1666630819,13128.819229459994,66.68681366999954,53600.68970856
2022-10-24,17:00:21.000,297,11015438,12685,0,1666630820,13128.765338979989,66.6938627999989,53600.59188888
2022-10-24,17:00:22.000,297,11015387,12765,0,1666630821,13128.738393739994,66.6938627999989,53600.61983736
2022-10-24,17:00:23.000,297,11015338,12805,0,1666630822,13128.731657429998,66.66566628000146,53600.598876
2022-10-24,17:00:24.000,297,11015382,12885,0,1666630823,13128.650821709998,66.6938627999989,53600.59188888
2022-10-24,17:00:25.000,297,11015401,12605,0,1666630824,13128.684503259989,66.70091192999826,53600.60586312001
2022-10-24,17:00:26.000,297,11015410,12645,0,1666630825,13128.623876469988,66.70796106000489,53600.598876
2022-10-24,17:00:27.000,297,11015387,12605,0,1666630826,13128.596931229993,66.70091192999826,53600.60586312001
2022-10-24,17:00:28.000,297,11015357,12445,0,1666630827,13128.556513369993,66.6938627999989,53600.54996616
2022-10-24,17:00:29.000,297,11015367,12805,0,1666630828,13128.495886579993,66.70796106000489,53600.54996616
2022-10-24,17:00:30.000,297,11015357,12845,0,1666630829,13128.489150269997,66.6938627999989,53600.54297904
2022-10-24,17:00:31.000,297,11015382,12685,0,1666630830,13128.428523479997,66.67271541000082,53600.52900480001
2022-10-24,17:00:32.000,297,11015405,12605,0,1666630831,13128.374632999992,66.67271541000082,53600.515030560004
2022-10-24,17:00:33.000,297,11015375,12365,0,1666630832,13128.441996100002,66.63746976000402,53600.55695328001
2022-10-24,17:00:34.000,297,11015371,12525,0,1666630833,13128.374632999992,66.60222410999995,53600.52900480001
2022-10-24,17:00:35.000,297,11015361,12645,0,1666630834,13128.401578240002,66.60927323999931,53600.535991920005
2022-10-24,17:00:36.000,297,11015381,12685,0,1666630835,13128.334215139992,66.58812585000123,53600.50804344001
2022-10-24,17:00:37.000,297,11015359,12525,0,1666630836,13128.354424069992,66.60222410999995,53600.48009496001
2022-10-24,17:00:38.000,297,11015406,12565,0,1666630837,13128.300533590002,66.59517498000059,53600.47310784
2022-10-24,17:00:39.000,297,11015367,12645,0,1666630838,13128.300533590002,66.62337149999803,53600.466120720004
2022-10-24,17:00:40.000,297,11015367,12645,0,1666630839,13128.287060969997,66.60927323999931,53600.47310784
2022-10-24,17:00:41.000,297,11015383,12685,0,1666630840,13128.266852039997,66.61632236999867,53600.45913360001
2022-10-24,17:00:42.000,297,11015392,12525,0,1666630841,13128.266852039997,66.63042063000466,53600.466120720004
2022-10-24,17:00:43.000,297,11015398,12765,0,1666630842,13128.266852039997,66.65156802000274,53600.466120720004
2022-10-24,17:00:44.000,297,11015368,12605,0,1666630843,13128.212961559992,66.64451889000338,53600.39624952
2022-10-24,17:00:45.000,297,11015376,12445,0,1666630844,13128.091707979991,66.66566628000146,53600.298429840004
2022-10-24,17:00:46.000,297,11015360,12725,0,1666630845,13128.09844429,66.68681366999954,53600.32637832
2022-10-24,17:00:47.000,297,11015385,12685,0,1666630846,13128.125389529996,66.64451889000338,53600.33336544
2022-10-24,17:00:48.000,297,11015394,12725,0,1666630847,13128.111916909991,66.64451889000338,53600.347339680004
2022-10-24,17:00:49.000,297,11015397,12605,0,1666630848,13128.09844429,66.62337149999803,53600.347339680004
2022-10-24,17:00:50.000,297,11015366,12605,0,1666630849,13128.105180599996,66.64451889000338,53600.417210880005
2022-10-24,17:00:51.000,297,11015348,12725,0,1666630850,13128.01760857,66.65156802000274,53600.32637832
2022-10-24,17:00:52.000,297,11015370,12885,0,1666630851,13127.95024546999,66.6586171500021,53600.38227528
2022-10-24,17:00:53.000,297,11015356,12805,0,1666630852,13127.943509159995,66.62337149999803,53600.319391200006
2022-10-24,17:00:54.000,297,11015377,12525,0,1666630853,13127.84920081999,66.61632236999867,53600.319391200006
2022-10-24,17:00:55.000,297,11015364,12645,0,1666630854,13127.842464509995,66.62337149999803,53600.29144272001
2022-10-24,17:00:56.000,297,11015412,12605,0,1666630855,13127.81551927,66.60222410999995,53600.34035256001
2022-10-24,17:00:57.000,297,11015326,12605,0,1666630856,13127.77510141,66.58812585000123,53600.31240408001
2022-10-24,17:00:58.000,297,11015353,12765,0,1666630857,13127.74815616999,66.56697846000316,53600.27746848
2022-10-24,17:00:59.000,297,11015362,12565,0,1666630858,13127.74815616999,66.58812585000123,53600.298429840004
2022-10-24,17:01:00.000,297,11015400,12685,0,1666630859,13127.741419859994,66.5599293300038,53600.27048136001
2022-10-24,17:01:01.000,297,11015411,12565,0,1666630860,13127.70773830999,66.56697846000316,53600.23554576
2022-10-24,17:01:02.000,297,11015347,12965,0,1666630861,13127.701001999994,66.5599293300038,53600.25650712
2022-10-24,17:01:03.000,297,11015353,12525,0,1666630862,13127.721210929994,66.56697846000316,53600.200610160005
2022-10-24,17:01:04.000,297,11015365,12645,0,1666630863,13127.70773830999,66.56697846000316,53600.24253288001
2022-10-24,17:01:05.000,297,11015338,12685,0,1666630864,13127.68752937999,66.5458310699978,53600.249520000005
2022-10-24,17:01:06.000,297,11015392,12565,0,1666630865,13127.66732044999,66.5458310699978,53600.2844556
2022-10-24,17:01:07.000,297,11015320,12605,0,1666630866,13127.633638899999,66.5458310699978,53600.23554576
2022-10-24,17:01:08.000,297,11015379,12445,0,1666630867,13127.62690258999,66.48943803000293,53600.27048136001
2022-10-24,17:01:09.000,297,11015312,12685,0,1666630868,13127.586484729989,66.51058542000101,53600.18663592
2022-10-24,17:01:10.000,297,11015401,12685,0,1666630869,13127.599957349994,66.41894673000206,53600.130738960004
2022-10-24,17:01:11.000,297,11015358,12765,0,1666630870,13127.573012109999,66.42599586000142,53600.130738960004
2022-10-24,17:01:12.000,297,11015373,12685,0,1666630871,13127.498912699994,66.36255368999991,53600.12375184001
2022-10-24,17:01:13.000,297,11015369,12845,0,1666630872,13127.498912699994,66.35550456000055,53600.11676472
2022-10-24,17:01:14.000,297,11015361,12725,0,1666630873,13127.498912699994,66.30616064999776,53600.1796488
2022-10-24,17:01:15.000,297,11015353,12725,0,1666630874,13127.471967459998,66.24976761000289,53600.17266168001
2022-10-24,17:01:16.000,297,11015404,12725,0,1666630875,13127.445022219988,66.2004237000001,53600.13772608
2022-10-24,17:01:17.000,297,11015456,12765,0,1666630876,13127.411340669998,66.12288326999987,53600.081829120005
2022-10-24,17:01:18.000,297,11015380,12805,0,1666630877,13127.357450189993,66.1017358800018,53600.07484200001
2022-10-24,17:01:19.000,297,11015375,12685,0,1666630878,13127.283350780002,66.05239196999901,53600.06785488
2022-10-24,17:01:20.000,297,11015349,12685,0,1666630879,13127.364186499988,65.99599893000413,53600.130738960004
2022-10-24,17:01:21.000,297,11015384,12565,0,1666630880,13127.310296019998,66.0030480600035,53600.13772608
2022-10-24,17:01:22.000,297,11015417,12725,0,1666630881,13127.357450189993,65.96780240999942,53600.13772608
2022-10-24,17:01:23.000,297,11015385,12885,0,1666630882,13127.343977570003,65.97485153999878,53600.11676472
2022-10-24,17:01:24.000,297,11015377,12725,0,1666630883,13127.350713879998,65.89731110999855,53600.07484200001
2022-10-24,17:01:25.000,297,11015383,12605,0,1666630884,13127.357450189993,65.8902619799992,53600.08881624
2022-10-24,17:01:26.000,297,11015351,12525,0,1666630885,13127.317032329993,65.86911459000112,53600.095803359996
2022-10-24,17:01:27.000,297,11015333,12445,0,1666630886,13127.330504949998,65.84796720000304,53600.00497080001
2022-10-24,17:01:28.000,297,11015388,12645,0,1666630887,13127.323768640003,65.79862329000025,53600.07484200001
2022-10-24,17:01:29.000,297,11015409,12805,0,1666630888,13127.411340669998,65.84091807000368,53600.11676472
2022-10-24,17:01:30.000,297,11015388,12965,0,1666630889,13127.323768640003,65.80567241999961,53600.12375184001
2022-10-24,17:01:31.000,297,11015349,12645,0,1666630890,13127.404604359988,65.80567241999961,53600.08881624
2022-10-24,17:01:32.000,297,11015420,12725,0,1666630891,13127.350713879998,65.81272154999897,53600.12375184001
2022-10-24,17:01:33.000,297,11015371,12725,0,1666630892,13127.391131739998,65.81977067999833,53600.01195792
2022-10-24,17:01:34.000,297,11015387,12605,0,1666630893,13127.391131739998,65.84091807000368,53600.095803359996
2022-10-24,17:01:35.000,297,11015349,12605,0,1666630894,13127.404604359988,65.8550163300024,53600.06785488
2022-10-24,17:01:36.000,297,11015362,12685,0,1666630895,13127.438285909993,65.86911459000112,53600.06785488
2022-10-24,17:01:37.000,297,11015381,12685,0,1666630896,13127.465231149989,65.8550163300024,53600.081829120005
2022-10-24,17:01:38.000,297,11015418,13005,0,1666630897,13127.424813289988,65.86206546000176,53599.99798368
2022-10-24,17:01:39.000,297,11015337,12725,0,1666630898,13127.539330559994,65.8550163300024,53600.02593216001
2022-10-24,17:01:40.000,297,11015376,12605,0,1666630899,13127.512385319998,65.86206546000176,53600.05388064001
2022-10-24,17:01:41.000,297,11015364,12885,0,1666630900,13127.485440079989,65.84091807000368,53600.0399064
2022-10-24,17:01:42.000,297,11015369,12685,0,1666630901,13127.471967459998,65.83386894000432,53600.00497080001
2022-10-24,17:01:43.000,297,11015368,12685,0,1666630902,13127.438285909993,65.81977067999833,53600.02593216001
2022-10-24,17:01:44.000,297,11015354,12885,0,1666630903,13127.438285909993,65.81272154999897,53600.02593216001
2022-10-24,17:01:45.000,297,11015357,12565,0,1666630904,13127.451758529998,65.77042677000281,53600.032919280005
2022-10-24,17:01:46.000,297,11015349,12725,0,1666630905,13127.350713879998,65.7422302499981,53600.00497080001
2022-10-24,17:01:47.000,297,11015371,12565,0,1666630906,13127.249669229997,65.7563285100041,53599.89317688
2022-10-24,17:01:48.000,297,11015383,12765,0,1666630907,13127.242932920002,65.76337764000345,53599.97702232001
2022-10-24,17:01:49.000,297,11015353,12725,0,1666630908,13127.249669229997,65.76337764000345,53599.9700352
2022-10-24,17:01:50.000,297,11015378,12725,0,1666630909,13127.189042439997,65.72108286000002,53599.99798368
2022-10-24,17:01:51.000,297,11015368,12565,0,1666630910,13127.135151959992,65.74927938000474,53600.00497080001
2022-10-24,17:01:52.000,297,11015359,12525,0,1666630911,13127.141888270002,65.79157416000089,53599.99099656
2022-10-24,17:01:53.000,297,11015398,12645,0,1666630912,13127.135151959992,65.77747590000217,53599.97702232001
2022-10-24,17:01:54.000,297,11015326,12685,0,1666630913,13127.094734099992,65.7563285100041,53600.00497080001
2022-10-24,17:01:55.000,297,11015380,12565,0,1666630914,13127.094734099992,65.74927938000474,53599.99099656
2022-10-24,17:01:56.000,297,11015420,12685,0,1666630915,13127.067788859997,65.7563285100041,53599.95606096001
2022-10-24,17:01:57.000,297,11015394,12725,0,1666630916,13127.013898379992,65.77042677000281,53599.93509960001
2022-10-24,17:01:58.000,297,11015375,12525,0,1666630917,13127.000425760001,65.77042677000281,53599.795357200004
2022-10-24,17:01:59.000,297,11015376,12645,0,1666630918,13127.061052550001,65.76337764000345,53599.85824128001
2022-10-24,17:02:00.000,297,11015361,12645,0,1666630919,13127.074525169992,65.77747590000217,53599.90715112001
2022-10-24,17:02:01.000,297,11015352,12845,0,1666630920,13127.128415649997,65.79157416000089,53599.87221552
2022-10-24,17:02:02.000,297,11015352,12525,0,1666630921,13127.121679340002,65.77042677000281,53599.94907384
2022-10-24,17:02:03.000,297,11015368,12725,0,1666630922,13127.128415649997,65.79157416000089,53599.914138240005
2022-10-24,17:02:04.000,297,11015428,12645,0,1666630923,13127.168833509997,65.79157416000089,53599.85125416
2022-10-24,17:02:05.000,297,11015369,12565,0,1666630924,13127.141888270002,65.77747590000217,53599.85824128001
2022-10-24,17:02:06.000,297,11015363,12605,0,1666630925,13127.162097200002,65.77042677000281,53599.900164
2022-10-24,17:02:07.000,297,11015366,12685,0,1666630926,13127.175569819992,65.79157416000089,53599.88618976001
2022-10-24,17:02:08.000,297,11015398,12805,0,1666630927,13127.135151959992,65.7563285100041,53599.84426704
2022-10-24,17:02:09.000,297,11015368,12365,0,1666630928,13127.242932920002,65.7422302499981,53599.900164
2022-10-24,17:02:10.000,297,11015378,12765,0,1666630929,13127.222723990002,65.73518111999874,53599.963048080004
2022-10-24,17:02:11.000,297,11015343,12605,0,1666630930,13127.202515060002,65.77747590000217,53599.90715112001
2022-10-24,17:02:12.000,297,11015385,12605,0,1666630931,13127.189042439997,65.7563285100041,53599.816318560006
2022-10-24,17:02:13.000,297,11015391,12645,0,1666630932,13127.114943029992,65.77042677000281,53599.85125416
2022-10-24,17:02:14.000,297,11015356,12485,0,1666630933,13127.135151959992,65.78452503000153,53599.89317688
2022-10-24,17:02:15.000,297,11015356,12805,0,1666630934,13127.101470410002,65.81977067999833,53599.92112536
2022-10-24,17:02:16.000,297,11015369,12605,0,1666630935,13127.040843620001,65.82681980999769,53599.84426704
2022-10-24,17:02:17.000,297,11015400,12965,0,1666630936,13127.000425760001,65.86206546000176,53599.87920264
2022-10-24,17:02:18.000,297,11015361,12725,0,1666630937,13127.007162069996,65.88321284999984,53599.85125416
2022-10-24,17:02:19.000,297,11015378,12885,0,1666630938,13127.000425760001,65.94665502000134,53599.83727992001
2022-10-24,17:02:20.000,297,11015387,12605,0,1666630939,13126.960007900001,65.93960589000199,53599.78138296
2022-10-24,17:02:21.000,297,11015339,12925,0,1666630940,13126.919590040001,66.0030480600035,53599.76740872001
2022-10-24,17:02:22.000,297,11015359,12645,0,1666630941,13126.852226939991,66.01714632000221,53599.77439584
2022-10-24,17:02:23.000,297,11015386,12605,0,1666630942,13126.892644799991,66.09468675000244,53599.84426704
2022-10-24,17:02:24.000,297,11015314,12485,0,1666630943,13126.81180907999,66.10878501000116,53599.746447360005
2022-10-24,17:02:25.000,297,11015403,12645,0,1666630944,13126.784863839996,66.17927631000202,53599.78138296
2022-10-24,17:02:26.000,297,11015407,12885,0,1666630945,13126.81180907999,66.20747282999946,53599.8302928
2022-10-24,17:02:27.000,297,11015366,12685,0,1666630946,13126.79160014999,66.2991115199984,53599.85125416
2022-10-24,17:02:28.000,297,11015356,12685,0,1666630947,13126.81854539,66.30616064999776,53599.73247312
2022-10-24,17:02:29.000,297,11015356,12685,0,1666630948,13126.784863839996,66.35550456000055,53599.71849888001
2022-10-24,17:02:30.000,297,11015387,12565,0,1666630949,13126.81180907999,66.44009412000014,53599.76740872001
2022-10-24,17:02:31.000,297,11015411,12645,0,1666630950,13126.825281699996,66.49648716000229,53599.77439584
2022-10-24,17:02:32.000,297,11015400,12805,0,1666630951,13126.83201800999,66.53173280999908,53599.70452464
2022-10-24,17:02:33.000,297,11015381,12605,0,1666630952,13126.81180907999,66.58107672000187,53599.697537520005
2022-10-24,17:02:34.000,297,11015322,12605,0,1666630953,13126.906117419996,66.59517498000059,53599.75343448
2022-10-24,17:02:35.000,297,11015385,12805,0,1666630954,13126.933062659991,66.6586171500021,53599.73247312
2022-10-24,17:02:36.000,297,11015367,12805,0,1666630955,13126.926326349996,66.70091192999826,53599.760421599996
2022-10-24,17:02:37.000,297,11015389,12645,0,1666630956,13126.986953139996,66.71501019000425,53599.77439584
2022-10-24,17:02:38.000,297,11015361,12885,0,1666630957,13126.89938111,66.77845235999848,53599.6556148
2022-10-24,17:02:39.000,297,11015376,12845,0,1666630958,13127.007162069996,66.77845235999848,53599.725486
2022-10-24,17:02:40.000,297,11015392,12685,0,1666630959,13126.845490629996,66.82779627000127,53599.62067920001
2022-10-24,17:02:41.000,297,11015378,12885,0,1666630960,13126.993689449992,66.84894365999935,53599.76740872001
2022-10-24,17:02:42.000,297,11015384,12605,0,1666630961,13127.007162069996,66.82074714000191,53599.75343448
2022-10-24,17:02:43.000,297,11015428,12645,0,1666630962,13127.007162069996,66.85599278999871,53599.78138296
2022-10-24,17:02:44.000,297,11015344,12605,0,1666630963,13126.973480519991,66.86304191999807,53599.77439584
2022-10-24,17:02:45.000,297,11015381,12925,0,1666630964,13126.980216830001,66.85599278999871,53599.71151176
2022-10-24,17:02:46.000,297,11015363,12685,0,1666630965,13126.993689449992,66.86304191999807,53599.75343448
2022-10-24,17:02:47.000,297,11015365,12765,0,1666630966,13127.000425760001,66.85599278999871,53599.75343448
2022-10-24,17:02:48.000,297,11015415,12725,0,1666630967,13127.000425760001,66.86304191999807,53599.69055040001
2022-10-24,17:02:49.000,297,11015357,12765,0,1666630968,13127.040843620001,66.84894365999935,53599.725486
2022-10-24,17:02:50.000,297,11015395,12725,0,1666630969,13127.155360889992,66.78550148999784,53599.77439584
2022-10-24,17:02:51.000,297,11015372,12805,0,1666630970,13127.141888270002,66.79255062000448,53599.80234432
2022-10-24,17:02:52.000,297,11015399,12605,0,1666630971,13127.141888270002,66.74320671000169,53599.76740872001
2022-10-24,17:02:53.000,297,11015345,12525,0,1666630972,13127.182306130002,66.73615758000233,53599.80234432
2022-10-24,17:02:54.000,297,11015362,12685,0,1666630973,13127.182306130002,66.71501019000425,53599.80234432
2022-10-24,17:02:55.000,297,11015372,12445,0,1666630974,13127.215987679992,66.68681366999954,53599.78837008001
2022-10-24,17:02:56.000,297,11015361,12445,0,1666630975,13127.215987679992,66.65156802000274,53599.85824128001
2022-10-24,17:02:57.000,297,11015400,12605,0,1666630976,13127.222723990002,66.59517498000059,53599.8302928
2022-10-24,17:02:58.000,297,11015401,12565,0,1666630977,13127.256405539993,66.55288020000444,53599.88618976001
2022-10-24,17:02:59.000,297,11015389,12965,0,1666630978,13127.182306130002,66.51763455000037,53599.82330568
2022-10-24,17:03:00.000,297,11015397,12605,0,1666630979,13127.236196609992,66.48238890000357,53599.8302928
2022-10-24,17:03:01.000,297,11015325,12765,0,1666630980,13127.249669229997,66.45419237999886,53599.900164
2022-10-24,17:03:02.000,297,11015421,12685,0,1666630981,13127.242932920002,66.43304499000078,53599.85824128001
2022-10-24,17:03:03.000,297,11015377,12765,0,1666630982,13127.229460299997,66.37665194999863,53599.84426704
2022-10-24,17:03:04.000,297,11015326,12565,0,1666630983,13127.296823399993,66.3484554300012,53599.928112479996
2022-10-24,17:03:05.000,297,11015372,12605,0,1666630984,13127.249669229997,66.3132097800044,53599.963048080004
2022-10-24,17:03:06.000,297,11015414,12685,0,1666630985,13127.317032329993,66.23566935000417,53599.95606096001
2022-10-24,17:03:07.000,297,11015359,12645,0,1666630986,13127.296823399993,66.21452195999882,53599.94907384
2022-10-24,17:03:08.000,297,11015423,12645,0,1666630987,13127.276614469993,66.18632544000138,53599.92112536
2022-10-24,17:03:09.000,297,11015420,12725,0,1666630988,13127.296823399993,66.10878501000116,53599.88618976001
2022-10-24,17:03:10.000,297,11015366,12565,0,1666630989,13127.269878159997,66.01714632000221,53599.93509960001
2022-10-24,17:03:11.000,297,11015372,12685,0,1666630990,13127.249669229997,66.01009719000285,53599.928112479996
2022-10-24,17:03:12.000,297,11015407,12605,0,1666630991,13127.330504949998,65.9537041500007,53599.963048080004
2022-10-24,17:03:13.000,297,11015382,12685,0,1666630992,13127.317032329993,65.84796720000304,53600.00497080001
2022-10-24,17:03:14.000,297,11015373,12565,0,1666630993,13127.269878159997,65.83386894000432,53599.97702232001
2022-10-24,17:03:15.000,297,11015407,12605,0,1666630994,13127.317032329993,65.78452503000153,53599.99099656
2022-10-24,17:03:16.000,297,11015331,12365,0,1666630995,13127.330504949998,65.7563285100041,53599.94907384
2022-10-24,17:03:17.000,297,11015385,12885,0,1666630996,13127.276614469993,65.69993547000195,53599.984009440006
2022-10-24,17:03:18.000,297,11015390,12765,0,1666630997,13127.249669229997,65.69288634000259,53599.99099656
2022-10-24,17:03:19.000,297,11015351,12885,0,1666630998,13127.249669229997,65.65059155999916,53600.02593216001
2022-10-24,17:03:20.000,297,11015412,12525,0,1666630999,13127.209251369997,65.65059155999916,53599.97702232001
2022-10-24,17:03:21.000,297,11015371,12645,0,1666631000,13127.215987679992,65.63649330000044,53600.0399064
2022-10-24,17:03:22.000,297,11015351,12605,0,1666631001,13127.128415649997,65.6435424299998,53599.95606096001
2022-10-24,17:03:23.000,297,11015350,12725,0,1666631002,13127.121679340002,65.61534591000236,53599.963048080004
2022-10-24,17:03:24.000,297,11015415,12965,0,1666631003,13127.061052550001,65.65764068999852,53599.93509960001
2022-10-24,17:03:25.000,297,11015356,12925,0,1666631004,13127.034107309992,65.63649330000044,53599.90715112001
2022-10-24,17:03:26.000,297,11015365,12525,0,1666631005,13127.013898379992,65.6435424299998,53599.88618976001
2022-10-24,17:03:27.000,297,11015336,12765,0,1666631006,13126.953271589991,65.608296780003,53599.87221552
2022-10-24,17:03:28.000,297,11015401,12645,0,1666631007,13126.872435869991,65.6435424299998,53599.85824128001
2022-10-24,17:03:29.000,297,11015362,12645,0,1666631008,13126.926326349996,65.6435424299998,53599.93509960001
2022-10-24,17:03:30.000,297,11015345,12565,0,1666631009,13126.865699559996,65.68583721000323,53599.87920264
2022-10-24,17:03:31.000,297,11015381,12685,0,1666631010,13126.85896325,65.69288634000259,53599.87920264
2022-10-24,17:03:32.000,297,11015409,12525,0,1666631011,13126.79160014999,65.7563285100041,53599.88618976001
2022-10-24,17:03:33.000,297,11015390,12765,0,1666631012,13126.79833646,65.74927938000474,53599.93509960001
2022-10-24,17:03:34.000,297,11015380,12525,0,1666631013,13126.79160014999,65.79862329000025,53599.85824128001
2022-10-24,17:03:35.000,297,11015363,12445,0,1666631014,13126.77812753,65.84091807000368,53599.8302928
2022-10-24,17:03:36.000,297,11015367,12885,0,1666631015,13126.75118228999,65.89731110999855,53599.760421599996
2022-10-24,17:03:37.000,297,11015390,12645,0,1666631016,13126.865699559996,65.91140937000455,53599.87221552
2022-10-24,17:03:38.000,297,11015346,12485,0,1666631017,13126.885908489996,65.92550763000327,53599.795357200004
2022-10-24,17:03:39.000,297,11015355,12685,0,1666631018,13126.892644799991,65.92550763000327,53599.85125416
2022-10-24,17:03:40.000,297,11015393,12645,0,1666631019,13126.83201800999,65.96780240999942,53599.73247312
2022-10-24,17:03:41.000,297,11015392,12805,0,1666631020,13126.919590040001,65.98190066999814,53599.795357200004
2022-10-24,17:03:42.000,297,11015343,12605,0,1666631021,13126.960007900001,65.99599893000413,53599.760421599996
2022-10-24,17:03:43.000,297,11015389,12965,0,1666631022,13127.027370999996,65.98190066999814,53599.78138296
2022-10-24,17:03:44.000,297,11015370,12565,0,1666631023,13127.040843620001,66.03124458000093,53599.80933144001
2022-10-24,17:03:45.000,297,11015378,12725,0,1666631024,13127.141888270002,66.01009719000285,53599.87221552
2022-10-24,17:03:46.000,297,11015360,12565,0,1666631025,13127.162097200002,66.04534283999965,53599.87920264
2022-10-24,17:03:47.000,297,11015349,12565,0,1666631026,13127.222723990002,66.03124458000093,53599.87920264
2022-10-24,17:03:48.000,297,11015378,12605,0,1666631027,13127.242932920002,66.1017358800018,53599.90715112001
2022-10-24,17:03:49.000,297,11015367,12845,0,1666631028,13127.175569819992,66.03829371000029,53599.816318560006
2022-10-24,17:03:50.000,297,11015390,12765,0,1666631029,13127.195778749992,66.08763762000308,53599.795357200004
2022-10-24,17:03:51.000,297,11015366,12605,0,1666631030,13127.317032329993,66.01009719000285,53599.914138240005
2022-10-24,17:03:52.000,297,11015332,12765,0,1666631031,13127.290087089998,66.03124458000093,53599.84426704
2022-10-24,17:03:53.000,297,11015405,12565,0,1666631032,13127.296823399993,65.96780240999942,53599.88618976001
2022-10-24,17:03:54.000,297,11015379,12605,0,1666631033,13127.269878159997,65.97485153999878,53599.89317688
2022-10-24,17:03:55.000,297,11015388,12285,0,1666631034,13127.236196609992,65.94665502000134,53599.900164
2022-10-24,17:03:56.000,297,11015438,12805,0,1666631035,13127.135151959992,65.91140937000455,53599.94208672
2022-10-24,17:03:57.000,297,11015375,12645,0,1666631036,13127.087997789997,65.91845850000391,53599.900164
2022-10-24,17:03:58.000,297,11015371,12845,0,1666631037,13126.993689449992,65.89731110999855,53599.84426704
2022-10-24,17:03:59.000,297,11015344,12805,0,1666631038,13126.87917218,65.84796720000304,53599.85824128001
2022-10-24,17:04:00.000,297,11015416,12965,0,1666631039,13126.75118228999,65.82681980999769,53599.80933144001
2022-10-24,17:04:01.000,297,11015368,12645,0,1666631040,13126.784863839996,65.76337764000345,53599.865228400005
2022-10-24,17:04:02.000,297,11015391,12725,0,1666631041,13126.69055549999,65.73518111999874,53599.82330568
2022-10-24,17:04:03.000,297,11015351,12805,0,1666631042,13126.67034656999,65.69288634000259,53599.865228400005
2022-10-24,17:04:04.000,297,11015379,12605,0,1666631043,13126.582774539995,65.66468981999788,53599.816318560006
2022-10-24,17:04:05.000,297,11015385,12565,0,1666631044,13126.58951084999,65.63649330000044,53599.760421599996
2022-10-24,17:04:06.000,297,11015359,12725,0,1666631045,13126.51541144,65.61534591000236,53599.71849888001
2022-10-24,17:04:07.000,297,11015385,12765,0,1666631046,13126.54909298999,65.57305112999893,53599.78138296
2022-10-24,17:04:08.000,297,11015372,12685,0,1666631047,13126.54909298999,65.53780548000213,53599.816318560006
2022-10-24,17:04:09.000,297,11015370,12565,0,1666631048,13126.67708288,65.51665809000406,53599.78138296
2022-10-24,17:04:10.000,297,11015350,12565,0,1666631049,13126.73770967,65.48141243999999,53599.78837008001
2022-10-24,17:04:11.000,297,11015365,12765,0,1666631050,13126.81180907999,65.48846156999934,53599.77439584
2022-10-24,17:04:12.000,297,11015354,12645,0,1666631051,13126.85896325,65.46731418000127,53599.82330568
2022-10-24,17:04:13.000,297,11015371,12765,0,1666631052,13126.960007900001,65.45321592000255,53599.78138296
2022-10-24,17:04:14.000,297,11015394,12765,0,1666631053,13127.000425760001,65.47436331000063,53599.87920264
2022-10-24,17:04:15.000,297,11015383,12685,0,1666631054,13127.047579929997,65.46731418000127,53599.8302928
2022-10-24,17:04:16.000,297,11015362,12765,0,1666631055,13127.121679340002,65.48141243999999,53599.87221552
2022-10-24,17:04:17.000,297,11015371,12645,0,1666631056,13127.222723990002,65.46731418000127,53599.928112479996
2022-10-24,17:04:18.000,297,11015387,12645,0,1666631057,13127.195778749992,65.50255982999806,53599.90715112001
2022-10-24,17:04:19.000,297,11015368,12925,0,1666631058,13127.209251369997,65.4955106999987,53599.914138240005
2022-10-24,17:04:20.000,297,11015395,12685,0,1666631059,13127.195778749992,65.47436331000063,53599.95606096001
2022-10-24,17:04:21.000,297,11015361,12485,0,1666631060,13127.175569819992,65.45321592000255,53599.88618976001
2022-10-24,17:04:22.000,297,11015365,12565,0,1666631061,13127.168833509997,65.48846156999934,53599.93509960001
2022-10-24,17:04:23.000,297,11015346,12605,0,1666631062,13127.175569819992,65.48141243999999,53599.90715112001
2022-10-24,17:04:24.000,297,11015441,12725,0,1666631063,13127.114943029992,65.43911766000383,53599.89317688
2022-10-24,17:04:25.000,297,11015368,12605,0,1666631064,13127.128415649997,65.43206853000447,53599.94907384
2022-10-24,17:04:26.000,297,11015406,12805,0,1666631065,13127.114943029992,65.36862636000296,53599.93509960001
2022-10-24,17:04:27.000,297,11015374,12485,0,1666631066,13127.121679340002,65.35452810000425,53599.928112479996
2022-10-24,17:04:28.000,297,11015365,12965,0,1666631067,13127.128415649997,65.34747897000489,53599.928112479996
2022-10-24,17:04:29.000,297,11015366,12525,0,1666631068,13127.135151959992,65.31223332000081,53599.90715112001
2022-10-24,17:04:30.000,297,11015360,12565,0,1666631069,13127.121679340002,65.25584027999867,53599.89317688
2022-10-24,17:04:31.000,297,11015390,12765,0,1666631070,13127.162097200002,65.23469289000059,53599.90715112001
2022-10-24,17:04:32.000,297,11015362,12605,0,1666631071,13127.175569819992,65.22059463000187,53599.9700352
2022-10-24,17:04:33.000,297,11015339,12445,0,1666631072,13127.242932920002,65.15715246000036,53599.99798368
2022-10-24,17:04:34.000,297,11015340,12685,0,1666631073,13127.290087089998,65.09371028999885,53599.99798368
2022-10-24,17:04:35.000,297,11015338,12605,0,1666631074,13127.269878159997,65.0866611599995,53600.01894504
2022-10-24,17:04:36.000,297,11015385,12685,0,1666631075,13127.263141850002,65.00207159999991,53600.032919280005
2022-10-24,17:04:37.000,297,11015363,12685,0,1666631076,13127.290087089998,64.93158029999904,53600.07484200001
2022-10-24,17:04:38.000,297,11015358,12805,0,1666631077,13127.263141850002,64.89633465000225,53600.01894504
2022-10-24,17:04:39.000,297,11015364,12725,0,1666631078,13127.296823399993,64.84699073999946,53600.032919280005
2022-10-24,17:04:40.000,297,11015387,12525,0,1666631079,13127.276614469993,64.78354856999795,53600.06086776
2022-10-24,17:04:41.000,297,11015347,12525,0,1666631080,13127.303559710002,64.73420466000243,53600.06086776
2022-10-24,17:04:42.000,297,11015386,12605,0,1666631081,13127.290087089998,64.63551684000413,53600.032919280005
2022-10-24,17:04:43.000,297,11015392,12685,0,1666631082,13127.296823399993,64.57912380000198,53600.08881624
2022-10-24,17:04:44.000,297,11015355,12885,0,1666631083,13127.269878159997,64.4945342400024,53600.07484200001
2022-10-24,17:04:45.000,297,11015335,12645,0,1666631084,13127.222723990002,64.41699381000217,53600.02593216001
2022-10-24,17:04:46.000,297,11015358,12805,0,1666631085,13127.162097200002,64.36060077000002,53600.01195792
2022-10-24,17:04:47.000,297,11015398,12645,0,1666631086,13127.182306130002,64.28306033999979,53600.05388064001
2022-10-24,17:04:48.000,297,11015385,12645,0,1666631087,13127.135151959992,64.247814690003,53600.04689352
2022-10-24,17:04:49.000,297,11015379,12645,0,1666631088,13127.155360889992,64.15617600000405,53600.07484200001
2022-10-24,17:04:50.000,297,11015387,12725,0,1666631089,13127.074525169992,64.12093034999998,53600.02593216001
2022-10-24,17:04:51.000,297,11015365,12725,0,1666631090,13126.980216830001,64.07158644000447,53600.01195792
2022-10-24,17:04:52.000,297,11015379,12805,0,1666631091,13127.020634690001,64.02224253000168,53600.05388064001
2022-10-24,17:04:53.000,297,11015419,12685,0,1666631092,13126.946535279996,64.0363407900004,53600.0399064
2022-10-24,17:04:54.000,297,11015372,12725,0,1666631093,13126.87917218,63.98699688000488,53600.06086776
2022-10-24,17:04:55.000,297,11015382,12645,0,1666631094,13126.852226939991,64.01519340000232,53600.01195792
2022-10-24,17:04:56.000,297,11015357,12445,0,1666631095,13126.744445979995,64.05043904999911,53599.984009440006
2022-10-24,17:04:57.000,297,11015360,12805,0,1666631096,13126.79160014999,64.01519340000232,53600.02593216001
2022-10-24,17:04:58.000,297,11015354,12965,0,1666631097,13126.704028119995,64.00814427000296,53599.99798368
2022-10-24,17:04:59.000,297,11015389,12645,0,1666631098,13126.69729181,64.0363407900004,53599.94208672
2022-10-24,17:05:00.000,297,11015382,12805,0,1666631099,13126.663610259995,64.06453730999783,53599.914138240005
2022-10-24,17:05:01.000,297,11015374,12645,0,1666631100,13126.65687395,64.0997829600019,53599.88618976001
2022-10-24,17:05:02.000,297,11015352,12765,0,1666631101,13126.61645609,64.10683209000126,53599.94208672
2022-10-24,17:05:03.000,297,11015383,12685,0,1666631102,13126.57603823,64.11388122000062,53599.928112479996
2022-10-24,17:05:04.000,297,11015336,12845,0,1666631103,13126.602983469995,64.12093034999998,53599.914138240005
2022-10-24,17:05:05.000,297,11015364,12645,0,1666631104,13126.58951084999,64.1984707800002,53599.928112479996
2022-10-24,17:05:06.000,297,11015374,12445,0,1666631105,13126.57603823,64.1984707800002,53599.94208672
2022-10-24,17:05:07.000,297,11015416,12965,0,1666631106,13126.63666502,64.23371643000428,53599.90715112001
2022-10-24,17:05:08.000,297,11015387,12525,0,1666631107,13126.56930191999,64.24076556000364,53599.87920264
2022-10-24,17:05:09.000,297,11015379,12725,0,1666631108,13126.54909298999,64.28306033999979,53599.816318560006
2022-10-24,17:05:10.000,297,11015389,12525,0,1666631109,13126.50867512999,64.29010946999915,53599.87920264
2022-10-24,17:05:11.000,297,11015366,12685,0,1666631110,13126.400894169994,64.36764989999938,53599.80933144001
2022-10-24,17:05:12.000,297,11015395,12805,0,1666631111,13126.421103099994,64.40994468000281,53599.88618976001
2022-10-24,17:05:13.000,297,11015401,12605,0,1666631112,13126.400894169994,64.43814120000025,53599.83727992001
2022-10-24,17:05:14.000,297,11015385,12765,0,1666631113,13126.333531069999,64.43814120000025,53599.78837008001
2022-10-24,17:05:15.000,297,11015360,12845,0,1666631114,13126.347003689989,64.4945342400024,53599.78138296
2022-10-24,17:05:16.000,297,11015375,12725,0,1666631115,13126.245959039989,64.53682901999855,53599.77439584
2022-10-24,17:05:17.000,297,11015388,12965,0,1666631116,13126.185332249988,64.60732031999942,53599.725486
2022-10-24,17:05:18.000,297,11015377,12605,0,1666631117,13126.144914389988,64.60732031999942,53599.73247312
2022-10-24,17:05:19.000,297,11015359,12685,0,1666631118,13126.111232839998,64.69895900999836,53599.725486
2022-10-24,17:05:20.000,297,11015359,12805,0,1666631119,13126.117969149993,64.73420466000243,53599.746447360005
2022-10-24,17:05:21.000,297,11015369,12685,0,1666631120,13126.124705460003,64.79059770000458,53599.68356328
2022-10-24,17:05:22.000,297,11015386,13005,0,1666631121,13126.043869740002,64.8046959600033,53599.6556148
2022-10-24,17:05:23.000,297,11015354,12685,0,1666631122,13126.043869740002,64.83289248000074,53599.66958904001
2022-10-24,17:05:24.000,297,11015406,12765,0,1666631123,13126.023660810002,64.86108899999817,53599.63465344
2022-10-24,17:05:25.000,297,11015369,12445,0,1666631124,13125.976506639992,64.92453116999968,53599.61369208
2022-10-24,17:05:26.000,297,11015423,12965,0,1666631125,13126.023660810002,64.9527276900044,53599.68356328
2022-10-24,17:05:27.000,297,11015401,12525,0,1666631126,13125.996715569992,65.00912072999927,53599.66260192
2022-10-24,17:05:28.000,297,11015362,12565,0,1666631127,13125.989979259997,65.03731725000398,53599.648627680006
2022-10-24,17:05:29.000,297,11015391,12685,0,1666631128,13125.989979259997,65.05846464000206,53599.67657616
2022-10-24,17:05:30.000,297,11015352,12845,0,1666631129,13126.010188189997,65.06551377000142,53599.627666320004
2022-10-24,17:05:31.000,297,11015381,12765,0,1666631130,13125.956297709992,65.07256290000078,53599.62067920001
2022-10-24,17:05:32.000,297,11015442,12685,0,1666631131,13125.956297709992,65.07961203000013,53599.627666320004
2022-10-24,17:05:33.000,297,11015348,12605,0,1666631132,13125.936088779992,65.09371028999885,53599.592730719996
2022-10-24,17:05:34.000,297,11015356,12445,0,1666631133,13125.888934609997,65.05846464000206,53599.57176936001
2022-10-24,17:05:35.000,297,11015374,12565,0,1666631134,13125.949561399997,65.06551377000142,53599.5857436
2022-10-24,17:05:36.000,297,11015383,12685,0,1666631135,13125.922616160002,65.03026812000462,53599.578756480005
2022-10-24,17:05:37.000,297,11015371,12525,0,1666631136,13125.976506639992,65.00207159999991,53599.63465344
2022-10-24,17:05:38.000,297,11015371,12685,0,1666631137,13125.949561399997,64.97387508000247,53599.648627680006
2022-10-24,17:05:39.000,297,11015383,12645,0,1666631138,13125.915879849992,64.9386294299984,53599.61369208
2022-10-24,17:05:40.000,297,11015375,12925,0,1666631139,13125.963034020002,64.88223639000353,53599.592730719996
2022-10-24,17:05:41.000,297,11015384,12565,0,1666631140,13125.976506639992,64.87518726000417,53599.592730719996
2022-10-24,17:05:42.000,297,11015409,12885,0,1666631141,13126.003451880002,64.86108899999817,53599.57176936001
2022-10-24,17:05:43.000,297,11015374,12645,0,1666631142,13126.037133429993,64.85403986999881,53599.63465344
2022-10-24,17:05:44.000,297,11015381,12605,0,1666631143,13126.124705460003,64.83289248000074,53599.61369208
2022-10-24,17:05:45.000,297,11015402,12805,0,1666631144,13126.219013799993,64.81879422000202,53599.67657616
2022-10-24,17:05:46.000,297,11015383,12645,0,1666631145,13126.326794759989,64.84699073999946,53599.68356328
2022-10-24,17:05:47.000,297,11015360,12885,0,1666631146,13126.347003689989,64.85403986999881,53599.67657616
2022-10-24,17:05:48.000,297,11015415,12685,0,1666631147,13126.461520959994,64.88223639000353,53599.71151176
2022-10-24,17:05:49.000,297,11015374,12605,0,1666631148,13126.51541144,64.9033837800016,53599.68356328
2022-10-24,17:05:50.000,297,11015365,12765,0,1666631149,13126.56930191999,64.91748204000032,53599.71849888001
2022-10-24,17:05:51.000,297,11015373,12485,0,1666631150,13126.63666502,64.9527276900044,53599.66260192
2022-10-24,17:05:52.000,297,11015389,12645,0,1666631151,13126.643401329995,65.03731725000398,53599.697537520005
2022-10-24,17:05:53.000,297,11015378,12765,0,1666631152,13126.73097335999,65.02321898999799,53599.78138296
2022-10-24,17:05:54.000,297,11015392,12885,0,1666631153,13126.81180907999,65.03731725000398,53599.78138296
2022-10-24,17:05:55.000,297,11015367,12605,0,1666631154,13126.845490629996,65.0866611599995,53599.78138296
2022-10-24,17:05:56.000,297,11015369,12725,0,1666631155,13126.77812753,65.09371028999885,53599.80234432
2022-10-24,17:05:57.000,297,11015363,12845,0,1666631156,13126.77139121999,65.14305420000164,53599.8302928
2022-10-24,17:05:58.000,297,11015411,12805,0,1666631157,13126.744445979995,65.13600507000228,53599.78837008001
2022-10-24,17:05:59.000,297,11015363,12965,0,1666631158,13126.744445979995,65.17125071999908,53599.82330568
2022-10-24,17:06:00.000,297,11015365,12845,0,1666631159,13126.724237049995,65.22059463000187,53599.82330568
2022-10-24,17:06:01.000,297,11015358,12725,0,1666631160,13126.704028119995,65.30518419000146,53599.82330568
2022-10-24,17:06:02.000,297,11015394,12525,0,1666631161,13126.663610259995,65.2981350600021,53599.85125416
2022-10-24,17:06:03.000,297,11015360,12805,0,1666631162,13126.65687395,65.34042983999825,53599.87221552
2022-10-24,17:06:04.000,297,11015418,12605,0,1666631163,13126.61645609,65.37567549000232,53599.80234432
2022-10-24,17:06:05.000,297,11015368,12845,0,1666631164,13126.562565609995,65.46026505000191,53599.78837008001
2022-10-24,17:06:06.000,297,11015367,12565,0,1666631165,13126.56930191999,65.43911766000383,53599.816318560006
2022-10-24,17:06:07.000,297,11015401,12765,0,1666631166,13126.57603823,65.50255982999806,53599.78837008001
2022-10-24,17:06:08.000,297,11015376,12805,0,1666631167,13126.61645609,65.56600199999957,53599.80933144001
2022-10-24,17:06:09.000,297,11015346,12405,0,1666631168,13126.65687395,65.59419852000428,53599.8302928
2022-10-24,17:06:10.000,297,11015366,12685,0,1666631169,13126.71750074,65.6435424299998,53599.85125416
2022-10-24,17:06:11.000,297,11015388,12885,0,1666631170,13126.73097335999,65.65764068999852,53599.85125416
2022-10-24,17:06:12.000,297,11015388,12645,0,1666631171,13126.744445979995,65.67878808000387,53599.8302928
2022-10-24,17:06:13.000,297,11015355,12685,0,1666631172,13126.71750074,65.67878808000387,53599.795357200004
2022-10-24,17:06:14.000,297,11015335,12725,0,1666631173,13126.73770967,65.72108286000002,53599.82330568
2022-10-24,17:06:15.000,297,11015359,12645,0,1666631174,13126.75118228999,65.71403373000066,53599.82330568
2022-10-24,17:06:16.000,297,11015390,12725,0,1666631175,13126.7579186,65.7069846000013,53599.83727992001
2022-10-24,17:06:17.000,297,11015350,12645,0,1666631176,13126.71750074,65.69288634000259,53599.85125416
2022-10-24,17:06:18.000,297,11015374,12885,0,1666631177,13126.67034656999,65.62944417000108,53599.80234432
2022-10-24,17:06:19.000,297,11015373,12645,0,1666631178,13126.65687395,65.608296780003,53599.795357200004
2022-10-24,17:06:20.000,297,11015395,12925,0,1666631179,13126.56930191999,65.57305112999893,53599.80234432
2022-10-24,17:06:21.000,297,11015406,12725,0,1666631180,13126.50867512999,65.55190374000085,53599.760421599996
2022-10-24,17:06:22.000,297,11015341,13085,0,1666631181,13126.400894169994,65.47436331000063,53599.75343448
2022-10-24,17:06:23.000,297,11015386,12685,0,1666631182,13126.279640589994,65.43911766000383,53599.75343448
2022-10-24,17:06:24.000,297,11015393,12765,0,1666631183,13126.225750109988,65.41797026999848,53599.746447360005
2022-10-24,17:06:25.000,297,11015363,12645,0,1666631184,13126.178595939993,65.36862636000296,53599.73946024001
2022-10-24,17:06:26.000,297,11015346,12525,0,1666631185,13126.171859629998,65.27698767000402,53599.71849888001
2022-10-24,17:06:27.000,297,11015350,12805,0,1666631186,13126.104496530003,65.22764376000123,53599.71849888001
2022-10-24,17:06:28.000,297,11015355,12485,0,1666631187,13126.070814979998,65.19239811000443,53599.68356328
2022-10-24,17:06:29.000,297,11015378,12765,0,1666631188,13125.989979259997,65.14305420000164,53599.66260192
2022-10-24,17:06:30.000,297,11015383,12765,0,1666631189,13125.996715569992,65.09371028999885,53599.63465344
2022-10-24,17:06:31.000,297,11015380,12765,0,1666631190,13125.969770329997,65.10075941999821,53599.578756480005
2022-10-24,17:06:32.000,297,11015383,12605,0,1666631191,13125.983242950002,65.06551377000142,53599.61369208
2022-10-24,17:06:33.000,297,11015399,12605,0,1666631192,13125.976506639992,65.03731725000398,53599.5857436
2022-10-24,17:06:34.000,297,11015341,12565,0,1666631193,13126.037133429993,65.02321898999799,53599.64164056001
2022-10-24,17:06:35.000,297,11015400,12565,0,1666631194,13126.050606049997,65.00912072999927,53599.627666320004
2022-10-24,17:06:36.000,297,11015395,12605,0,1666631195,13126.077551289993,65.03731725000398,53599.578756480005
2022-10-24,17:06:37.000,297,11015361,12605,0,1666631196,13126.050606049997,65.04436638000334,53599.54382088
2022-10-24,17:06:38.000,297,11015385,12685,0,1666631197,13126.097760219993,65.07256290000078,53599.5158724
2022-10-24,17:06:39.000,297,11015366,12525,0,1666631198,13126.178595939993,65.0866611599995,53599.57176936001
2022-10-24,17:06:40.000,297,11015382,12685,0,1666631199,13126.219013799993,65.14305420000164,53599.55779512
2022-10-24,17:06:41.000,297,11015389,12845,0,1666631200,13126.293113209998,65.19944724000379,53599.627666320004
2022-10-24,17:06:42.000,297,11015389,12765,0,1666631201,13126.353739999999,65.23469289000059,53599.64164056001
2022-10-24,17:06:43.000,297,11015309,12725,0,1666631202,13126.360476309994,65.32633157999953,53599.63465344
2022-10-24,17:06:44.000,297,11015400,12725,0,1666631203,13126.394157859999,65.35452810000425,53599.55080800001
2022-10-24,17:06:45.000,297,11015332,12645,0,1666631204,13126.387421549989,65.45321592000255,53599.578756480005
2022-10-24,17:06:46.000,297,11015397,12525,0,1666631205,13126.441312029994,65.5096089600047,53599.55080800001
2022-10-24,17:06:47.000,297,11015377,12885,0,1666631206,13126.46825726999,65.55895287000021,53599.6556148
2022-10-24,17:06:48.000,297,11015437,12645,0,1666631207,13126.394157859999,65.62944417000108,53599.5857436
2022-10-24,17:06:49.000,297,11015387,12605,0,1666631208,13126.46825726999,65.60124765000364,53599.62067920001
2022-10-24,17:06:50.000,297,11015366,12645,0,1666631209,13126.481729889994,65.59419852000428,53599.69055040001
2022-10-24,17:06:51.000,297,11015371,12885,0,1666631210,13126.48846619999,65.61534591000236,53599.66958904001
2022-10-24,17:06:52.000,297,11015381,12605,0,1666631211,13126.454784649999,65.58010025999829,53599.69055040001
2022-10-24,17:06:53.000,297,11015369,12965,0,1666631212,13126.313322139998,65.58010025999829,53599.578756480005
2022-10-24,17:06:54.000,297,11015342,12485,0,1666631213,13126.293113209998,65.55895287000021,53599.62067920001
2022-10-24,17:06:55.000,297,11015333,12845,0,1666631214,13126.293113209998,65.48846156999934,53599.66260192
2022-10-24,17:06:56.000,297,11015387,12645,0,1666631215,13126.245959039989,65.43911766000383,53599.66958904001
2022-10-24,17:06:57.000,297,11015394,12765,0,1666631216,13126.198804869993,65.41092113999912,53599.70452464
2022-10-24,17:06:58.000,297,11015392,12645,0,1666631217,13126.131441769998,65.38272462000168,53599.6556148
2022-10-24,17:06:59.000,297,11015363,12765,0,1666631218,13126.057342359993,65.36862636000296,53599.68356328
2022-10-24,17:07:00.000,297,11015399,12725,0,1666631219,13126.057342359993,65.31223332000081,53599.68356328
2022-10-24,17:07:01.000,297,11015372,12525,0,1666631220,13125.976506639992,65.25584027999867,53599.61369208
2022-10-24,17:07:02.000,297,11015366,12565,0,1666631221,13125.976506639992,65.23469289000059,53599.56478224
2022-10-24,17:07:03.000,297,11015347,12965,0,1666631222,13126.010188189997,65.19239811000443,53599.61369208
2022-10-24,17:07:04.000,297,11015361,12565,0,1666631223,13126.030397119997,65.19944724000379,53599.64164056001
2022-10-24,17:07:05.000,297,11015365,12765,0,1666631224,13126.084287600002,65.17125071999908,53599.648627680006
2022-10-24,17:07:06.000,297,11015376,12685,0,1666631225,13126.111232839998,65.1148576800042,53599.62067920001
2022-10-24,17:07:07.000,297,11015372,12685,0,1666631226,13126.239222729993,65.12895594000292,53599.66958904001
2022-10-24,17:07:08.000,297,11015404,12765,0,1666631227,13126.320058449994,65.10075941999821,53599.68356328
2022-10-24,17:07:09.000,297,11015376,12805,0,1666631228,13126.441312029994,65.06551377000142,53599.66958904001
2022-10-24,17:07:10.000,297,11015359,12565,0,1666631229,13126.53562037,65.0514155100027,53599.697537520005
2022-10-24,17:07:11.000,297,11015402,12645,0,1666631230,13126.602983469995,65.00912072999927,53599.70452464
2022-10-24,17:07:12.000,297,11015373,12725,0,1666631231,13126.65687395,64.95977682000375,53599.71849888001
2022-10-24,17:07:13.000,297,11015356,12725,0,1666631232,13126.71750074,64.95977682000375,53599.746447360005
2022-10-24,17:07:14.000,297,11015356,12685,0,1666631233,13126.784863839996,64.97387508000247,53599.760421599996
2022-10-24,17:07:15.000,297,11015379,12645,0,1666631234,13126.79160014999,65.02321898999799,53599.746447360005
2022-10-24,17:07:16.000,297,11015339,12605,0,1666631235,13126.77139121999,65.00207159999991,53599.80933144001
2022-10-24,17:07:17.000,297,11015348,12725,0,1666631236,13126.7579186,65.00912072999927,53599.80933144001
2022-10-24,17:07:18.000,297,11015388,12805,0,1666631237,13126.764654909995,65.05846464000206,53599.82330568
2022-10-24,17:07:19.000,297,11015407,12765,0,1666631238,13126.69055549999,65.02321898999799,53599.77439584
2022-10-24,17:07:20.000,297,11015339,12805,0,1666631239,13126.67708288,65.0514155100027,53599.87920264
2022-10-24,17:07:21.000,297,11015400,12725,0,1666631240,13126.602983469995,65.06551377000142,53599.816318560006
2022-10-24,17:07:22.000,297,11015392,12485,0,1666631241,13126.54909298999,65.1148576800042,53599.85125416
2022-10-24,17:07:23.000,297,11015405,12965,0,1666631242,13126.51541144,65.150103330001,53599.84426704
2022-10-24,17:07:24.000,297,11015399,12805,0,1666631243,13126.421103099994,65.15715246000036,53599.78837008001
2022-10-24,17:07:25.000,297,11015371,12645,0,1666631244,13126.320058449994,65.16420158999972,53599.73946024001
2022-10-24,17:07:26.000,297,11015391,12805,0,1666631245,13126.259431659993,65.17125071999908,53599.795357200004
2022-10-24,17:07:27.000,297,11015364,12765,0,1666631246,13126.225750109988,65.17829984999844,53599.75343448
2022-10-24,17:07:28.000,297,11015358,12605,0,1666631247,13126.192068559998,65.19239811000443,53599.795357200004
2022-10-24,17:07:29.000,297,11015390,12685,0,1666631248,13126.205541179988,65.17125071999908,53599.795357200004
2022-10-24,17:07:30.000,297,11015384,12805,0,1666631249,13126.171859629998,65.16420158999972,53599.82330568
2022-10-24,17:07:31.000,297,11015394,12765,0,1666631250,13126.124705460003,65.15715246000036,53599.78138296
2022-10-24,17:07:32.000,297,11015360,12765,0,1666631251,13126.111232839998,65.17125071999908,53599.78837008001
2022-10-24,17:07:33.000,297,11015351,12605,0,1666631252,13126.104496530003,65.15715246000036,53599.80933144001
2022-10-24,17:07:34.000,297,11015353,12725,0,1666631253,13126.077551289993,65.17829984999844,53599.78138296
2022-10-24,17:07:35.000,297,11015386,12605,0,1666631254,13126.097760219993,65.17125071999908,53599.77439584
2022-10-24,17:07:36.000,297,11015412,12445,0,1666631255,13126.151650699998,65.19239811000443,53599.78837008001
2022-10-24,17:07:37.000,297,11015342,12605,0,1666631256,13126.117969149993,65.1148576800042,53599.71151176
2022-10-24,17:07:38.000,297,11015382,12645,0,1666631257,13126.205541179988,65.12190681000357,53599.78837008001
2022-10-24,17:07:39.000,297,11015380,12805,0,1666631258,13126.219013799993,65.00912072999927,53599.80234432
2022-10-24,17:07:40.000,297,11015341,12725,0,1666631259,13126.252695349998,65.00912072999927,53599.73946024001
2022-10-24,17:07:41.000,297,11015350,12685,0,1666631260,13126.293113209998,64.88928552000289,53599.76740872001
2022-10-24,17:07:42.000,297,11015347,12605,0,1666631261,13126.293113209998,64.79764683000394,53599.746447360005
2022-10-24,17:07:43.000,297,11015405,12725,0,1666631262,13126.373948929999,64.69895900999836,53599.73247312
2022-10-24,17:07:44.000,297,11015390,12605,0,1666631263,13126.421103099994,64.63551684000413,53599.76740872001
2022-10-24,17:07:45.000,297,11015377,12685,0,1666631264,13126.441312029994,64.48748511000304,53599.82330568
2022-10-24,17:07:46.000,297,11015369,12685,0,1666631265,13126.49520251,64.43814120000025,53599.816318560006
2022-10-24,17:07:47.000,297,11015413,12805,0,1666631266,13126.49520251,64.39584642000409,53599.80234432
2022-10-24,17:07:48.000,297,11015378,12805,0,1666631267,13126.454784649999,64.33240425000258,53599.73946024001
2022-10-24,17:07:49.000,297,11015408,12725,0,1666631268,13126.49520251,64.29010946999915,53599.75343448
2022-10-24,17:07:50.000,297,11015371,12685,0,1666631269,13126.454784649999,64.28306033999979,53599.746447360005
2022-10-24,17:07:51.000,297,11015397,12725,0,1666631270,13126.51541144,64.25486382000236,53599.73946024001
2022-10-24,17:07:52.000,297,11015386,12645,0,1666631271,13126.461520959994,64.247814690003,53599.73946024001
2022-10-24,17:07:53.000,297,11015404,12565,0,1666631272,13126.454784649999,64.25486382000236,53599.80933144001
2022-10-24,17:07:54.000,297,11015338,12765,0,1666631273,13126.367212619989,64.31830599000386,53599.73946024001
2022-10-24,17:07:55.000,297,11015433,12605,0,1666631274,13126.219013799993,64.3465025100013,53599.71849888001
2022-10-24,17:07:56.000,297,11015404,12885,0,1666631275,13126.239222729993,64.41699381000217,53599.760421599996
2022-10-24,17:07:57.000,297,11015371,12805,0,1666631276,13126.185332249988,64.50158337000175,53599.746447360005
2022-10-24,17:07:58.000,297,11015408,12605,0,1666631277,13126.124705460003,64.60027119000006,53599.725486
2022-10-24,17:07:59.000,297,11015370,12565,0,1666631278,13126.043869740002,64.63551684000413,53599.75343448
2022-10-24,17:08:00.000,297,11015351,12805,0,1666631279,13125.996715569992,64.72010640000371,53599.70452464
2022-10-24,17:08:01.000,297,11015378,12925,0,1666631280,13125.949561399997,64.79059770000458,53599.73946024001
2022-10-24,17:08:02.000,297,11015369,12645,0,1666631281,13126.016924499992,64.88223639000353,53599.725486
2022-10-24,17:08:03.000,297,11015379,12605,0,1666631282,13126.023660810002,64.93158029999904,53599.6556148
2022-10-24,17:08:04.000,297,11015353,12725,0,1666631283,13126.030397119997,65.03026812000462,53599.73247312
2022-10-24,17:08:05.000,297,11015363,12445,0,1666631284,13126.111232839998,65.03731725000398,53599.697537520005
2022-10-24,17:08:06.000,297,11015386,12725,0,1666631285,13126.158387009993,65.0514155100027,53599.71151176
2022-10-24,17:08:07.000,297,11015342,12765,0,1666631286,13126.252695349998,65.06551377000142,53599.73247312
2022-10-24,17:08:08.000,297,11015351,12645,0,1666631287,13126.326794759989,65.07961203000013,53599.70452464
2022-10-24,17:08:09.000,297,11015377,12765,0,1666631288,13126.414366789999,65.0514155100027,53599.746447360005
2022-10-24,17:08:10.000,297,11015358,12605,0,1666631289,13126.421103099994,64.98797334000119,53599.725486
2022-10-24,17:08:11.000,297,11015388,12805,0,1666631290,13126.44804833999,64.98797334000119,53599.80234432
2022-10-24,17:08:12.000,297,11015391,12645,0,1666631291,13126.49520251,64.98092421000183,53599.76740872001
2022-10-24,17:08:13.000,297,11015381,12845,0,1666631292,13126.441312029994,64.95977682000375,53599.77439584
2022-10-24,17:08:14.000,297,11015379,12765,0,1666631293,13126.360476309994,64.9527276900044,53599.78138296
2022-10-24,17:08:15.000,297,11015387,12805,0,1666631294,13126.373948929999,64.9033837800016,53599.78138296
2022-10-24,17:08:16.000,297,11015365,12725,0,1666631295,13126.279640589994,64.93158029999904,53599.76740872001
2022-10-24,17:08:17.000,297,11015359,12525,0,1666631296,13126.245959039989,64.88223639000353,53599.78837008001
2022-10-24,17:08:18.000,297,11015369,12765,0,1666631297,13126.117969149993,64.87518726000417,53599.73247312
2022-10-24,17:08:19.000,297,11015387,12725,0,1666631298,13126.104496530003,64.91748204000032,53599.76740872001
2022-10-24,17:08:20.000,297,11015408,12685,0,1666631299,13125.996715569992,64.94567855999776,53599.73247312
2022-10-24,17:08:21.000,297,11015408,12725,0,1666631300,13125.942825090002,64.9527276900044,53599.67657616
2022-10-24,17:08:22.000,297,11015379,12645,0,1666631301,13125.895670919992,64.96682595000311,53599.73247312
2022-10-24,17:08:23.000,297,11015396,12645,0,1666631302,13125.882198300002,65.00207159999991,53599.697537520005
2022-10-24,17:08:24.000,297,11015363,12845,0,1666631303,13125.868725679997,65.0514155100027,53599.73946024001
2022-10-24,17:08:25.000,297,11015354,12565,0,1666631304,13125.936088779992,65.07961203000013,53599.67657616
2022-10-24,17:08:26.000,297,11015338,12605,0,1666631305,13125.949561399997,65.150103330001,53599.746447360005
2022-10-24,17:08:27.000,297,11015407,12885,0,1666631306,13125.976506639992,65.16420158999972,53599.67657616
2022-10-24,17:08:28.000,297,11015395,12725,0,1666631307,13126.111232839998,65.1853489799978,53599.75343448
2022-10-24,17:08:29.000,297,11015358,12645,0,1666631308,13126.185332249988,65.20649637000315,53599.648627680006
2022-10-24,17:08:30.000,297,11015396,12885,0,1666631309,13126.340267379994,65.21354550000251,53599.66958904001
2022-10-24,17:08:31.000,297,11015384,12725,0,1666631310,13126.434575719999,65.25584027999867,53599.66958904001
2022-10-24,17:08:32.000,297,11015394,12805,0,1666631311,13126.522147749994,65.22059463000187,53599.78138296
2022-10-24,17:08:33.000,297,11015348,12485,0,1666631312,13126.65687395,65.25584027999867,53599.80933144001
2022-10-24,17:08:34.000,297,11015418,12765,0,1666631313,13126.71076442999,65.26993854000466,53599.85824128001
2022-10-24,17:08:35.000,297,11015421,12765,0,1666631314,13126.77812753,65.26288940999802,53599.8302928
2022-10-24,17:08:36.000,297,11015393,12885,0,1666631315,13126.764654909995,65.26288940999802,53599.78138296
2022-10-24,17:08:37.000,297,11015366,12885,0,1666631316,13126.81180907999,65.28403680000338,53599.85125416
2022-10-24,17:08:38.000,297,11015354,12765,0,1666631317,13126.805072769996,65.30518419000146,53599.865228400005
2022-10-24,17:08:39.000,297,11015411,12605,0,1666631318,13126.764654909995,65.29108593000274,53599.8302928
2022-10-24,17:08:40.000,297,11015410,12805,0,1666631319,13126.67708288,65.27698767000402,53599.88618976001
2022-10-24,17:08:41.000,297,11015387,12645,0,1666631320,13126.65687395,65.28403680000338,53599.84426704
2022-10-24,17:08:42.000,297,11015409,12805,0,1666631321,13126.582774539995,65.26288940999802,53599.85125416
2022-10-24,17:08:43.000,297,11015394,12525,0,1666631322,13126.542356679995,65.27698767000402,53599.87221552
2022-10-24,17:08:44.000,297,11015368,12965,0,1666631323,13126.421103099994,65.26288940999802,53599.83727992001
2022-10-24,17:08:45.000,297,11015373,12885,0,1666631324,13126.353739999999,65.24174201999995,53599.816318560006
2022-10-24,17:08:46.000,297,11015403,12685,0,1666631325,13126.340267379994,65.19239811000443,53599.80933144001
2022-10-24,17:08:47.000,297,11015377,12445,0,1666631326,13126.367212619989,65.10780855000485,53599.8302928
2022-10-24,17:08:48.000,297,11015366,12685,0,1666631327,13126.347003689989,65.03731725000398,53599.8302928
2022-10-24,17:08:49.000,297,11015398,12565,0,1666631328,13126.40763047999,64.97387508000247,53599.85125416
2022-10-24,17:08:50.000,297,11015376,12765,0,1666631329,13126.454784649999,64.87518726000417,53599.92112536
2022-10-24,17:08:51.000,297,11015379,12965,0,1666631330,13126.51541144,64.78354856999795,53599.90715112001
2022-10-24,17:08:52.000,297,11015404,12605,0,1666631331,13126.52888405999,64.72010640000371,53599.90715112001
2022-10-24,17:08:53.000,297,11015359,12565,0,1666631332,13126.602983469995,64.62846771000477,53599.914138240005
2022-10-24,17:08:54.000,297,11015384,12845,0,1666631333,13126.71750074,64.55092728000454,53599.94907384
2022-10-24,17:08:55.000,297,11015401,12845,0,1666631334,13126.79160014999,64.48748511000304,53599.93509960001
2022-10-24,17:08:56.000,297,11015392,12645,0,1666631335,13126.79833646,64.40289555000345,53599.928112479996
2022-10-24,17:08:57.000,297,11015376,12605,0,1666631336,13127.000425760001,64.33945338000194,53599.95606096001
2022-10-24,17:08:58.000,297,11015343,12765,0,1666631337,13127.141888270002,64.33945338000194,53600.02593216001
2022-10-24,17:08:59.000,297,11015378,12685,0,1666631338,13127.182306130002,64.30420772999787,53600.00497080001
2022-10-24,17:09:00.000,297,11015429,12685,0,1666631339,13127.229460299997,64.26896208000107,53599.99099656
2022-10-24,17:09:01.000,297,11015413,12765,0,1666631340,13127.330504949998,64.29715859999851,53599.984009440006
2022-10-24,17:09:02.000,297,11015367,12885,0,1666631341,13127.377659119993,64.30420772999787,53600.0399064
2022-10-24,17:09:03.000,297,11015367,12765,0,1666631342,13127.445022219988,64.27601121000043,53600.0399064
2022-10-24,17:09:04.000,297,11015363,12805,0,1666631343,13127.552803179999,64.27601121000043,53600.06086776
2022-10-24,17:09:05.000,297,11015366,12605,0,1666631344,13127.66732044999,64.26896208000107,53600.12375184001
2022-10-24,17:09:06.000,297,11015360,12805,0,1666631345,13127.761628789995,64.23371643000428,53600.14471320001
2022-10-24,17:09:07.000,297,11015363,12845,0,1666631346,13127.82899188999,64.25486382000236,53600.14471320001
2022-10-24,17:09:08.000,297,11015393,12485,0,1666631347,13127.923300229995,64.21961816999828,53600.19362304001
2022-10-24,17:09:09.000,297,11015396,12805,0,1666631348,13127.97045439999,64.22666729999764,53600.2145844
2022-10-24,17:09:10.000,297,11015377,12805,0,1666631349,13128.071499049991,64.17732339000213,53600.20759728
2022-10-24,17:09:11.000,297,11015374,12925,0,1666631350,13128.199488940001,64.12093034999998,53600.24253288001
2022-10-24,17:09:12.000,297,11015384,12805,0,1666631351,13128.280324660001,64.07863557000383,53600.200610160005
2022-10-24,17:09:13.000,297,11015374,12845,0,1666631352,13128.287060969997,64.06453730999783,53600.30541696
2022-10-24,17:09:14.000,297,11015393,12885,0,1666631353,13128.334215139992,63.95175123000081,53600.3543268
2022-10-24,17:09:15.000,297,11015422,12845,0,1666631354,13128.327478829997,63.98699688000488,53600.38227528
2022-10-24,17:09:16.000,297,11015398,12605,0,1666631355,13128.287060969997,63.96584948999953,53600.368301040005
2022-10-24,17:09:17.000,297,11015366,12685,0,1666631356,13128.260115730001,63.979947749998246,53600.39624952
2022-10-24,17:09:18.000,297,11015363,12565,0,1666631357,13128.152334769991,63.98699688000488,53600.424198
2022-10-24,17:09:19.000,297,11015399,12805,0,1666631358,13128.0378175,64.0010951400036,53600.38926240001
2022-10-24,17:09:20.000,297,11015361,12805,0,1666631359,13127.923300229995,64.05043904999911,53600.417210880005
2022-10-24,17:09:21.000,297,11015396,12725,0,1666631360,13127.76836509999,64.0997829600019,53600.43118512
2022-10-24,17:09:22.000,297,11015401,12725,0,1666631361,13127.620166279994,64.07863557000383,53600.38227528
2022-10-24,17:09:23.000,297,11015397,12805,0,1666631362,13127.431549599998,64.12797947999934,53600.38926240001
2022-10-24,17:09:24.000,297,11015409,12685,0,1666631363,13127.222723990002,64.15617600000405,53600.33336544
2022-10-24,17:09:25.000,297,11015419,12725,0,1666631364,13127.061052550001,64.21961816999828,53600.30541696
2022-10-24,17:09:26.000,297,11015406,12765,0,1666631365,13126.845490629996,64.26191295000172,53600.2145844
2022-10-24,17:09:27.000,297,11015375,12605,0,1666631366,13126.71076442999,64.33240425000258,53600.20759728
2022-10-24,17:09:28.000,297,11015359,12885,0,1666631367,13126.59624716,64.33945338000194,53600.17266168001
2022-10-24,17:09:29.000,297,11015365,12605,0,1666631368,13126.53562037,64.40994468000281,53600.1796488
2022-10-24,17:09:30.000,297,11015392,12605,0,1666631369,13126.48846619999,64.41699381000217,53600.15868744
2022-10-24,17:09:31.000,297,11015392,12565,0,1666631370,13126.421103099994,64.45928858999832,53600.10279048001
2022-10-24,17:09:32.000,297,11015382,12485,0,1666631371,13126.394157859999,64.45928858999832,53600.07484200001
2022-10-24,17:09:33.000,297,11015360,12965,0,1666631372,13126.40763047999,64.50158337000175,53599.984009440006
2022-10-24,17:09:34.000,297,11015411,12805,0,1666631373,13126.46825726999,64.4451903299996,53599.963048080004
2022-10-24,17:09:35.000,297,11015387,12685,0,1666631374,13126.44804833999,64.43109207000089,53599.88618976001
2022-10-24,17:09:36.000,297,11015336,12805,0,1666631375,13126.60971977999,64.38879729000473,53599.93509960001
2022-10-24,17:09:37.000,297,11015350,12845,0,1666631376,13126.67034656999,64.33240425000258,53599.99099656
2022-10-24,17:09:38.000,297,11015380,12805,0,1666631377,13126.73770967,64.27601121000043,53599.928112479996
2022-10-24,17:09:39.000,297,11015393,12805,0,1666631378,13126.81180907999,64.22666729999764,53599.95606096001
2022-10-24,17:09:40.000,297,11015391,12685,0,1666631379,13126.865699559996,64.14207773999806,53599.984009440006
2022-10-24,17:09:41.000,297,11015355,12605,0,1666631380,13126.939798970001,64.07863557000383,53599.94907384
2022-10-24,17:09:42.000,297,11015375,12805,0,1666631381,13126.953271589991,64.02929166000104,53599.984009440006
2022-10-24,17:09:43.000,297,11015385,12685,0,1666631382,13127.013898379992,63.95880036000017,53599.984009440006
2022-10-24,17:09:44.000,297,11015362,12405,0,1666631383,13126.986953139996,63.909456450004654,53599.984009440006
2022-10-24,17:09:45.000,297,11015389,12845,0,1666631384,13126.960007900001,63.916505580004014,53599.94208672
2022-10-24,17:09:46.000,297,11015366,12925,0,1666631385,13126.933062659991,63.89535818999866,53599.92112536
2022-10-24,17:09:47.000,297,11015383,12725,0,1666631386,13126.85896325,63.88125992999994,53599.92112536
2022-10-24,17:09:48.000,297,11015398,12925,0,1666631387,13126.83201800999,63.88125992999994,53599.90715112001
2022-10-24,17:09:49.000,297,11015338,12805,0,1666631388,13126.724237049995,63.87421080000058,53599.84426704
2022-10-24,17:09:50.000,297,11015353,12685,0,1666631389,13126.724237049995,63.92355471000337,53599.90715112001
2022-10-24,17:09:51.000,297,11015386,12725,0,1666631390,13126.663610259995,63.95880036000017,53599.92112536
2022-10-24,17:09:52.000,297,11015401,12605,0,1666631391,13126.643401329995,64.00814427000296,53599.84426704
2022-10-24,17:09:53.000,297,11015397,12605,0,1666631392,13126.63666502,64.02224253000168,53599.865228400005
2022-10-24,17:09:54.000,297,11015386,12765,0,1666631393,13126.65013763999,64.07158644000447,53599.90715112001
2022-10-24,17:09:55.000,297,11015407,12645,0,1666631394,13126.623192399995,64.11388122000062,53599.84426704
2022-10-24,17:09:56.000,297,11015415,12845,0,1666631395,13126.65687395,64.17732339000213,53599.85824128001
2022-10-24,17:09:57.000,297,11015406,12685,0,1666631396,13126.59624716,64.23371643000428,53599.8302928
2022-10-24,17:09:58.000,297,11015405,12525,0,1666631397,13126.643401329995,64.28306033999979,53599.85125416
2022-10-24,17:09:59.000,297,11015414,12685,0,1666631398,13126.784863839996,64.33945338000194,53599.865228400005
2022-10-24,17:10:00.000,297,11015371,12845,0,1666631399,13126.825281699996,64.40289555000345,53599.85125416
2022-10-24,17:10:01.000,297,11015385,12805,0,1666631400,13126.960007900001,64.43814120000025,53599.94208672
2022-10-24,17:10:02.000,297,11015391,12965,0,1666631401,13127.020634690001,64.53682901999855,53599.95606096001
2022-10-24,17:10:03.000,297,11015390,12605,0,1666631402,13127.168833509997,64.58617293000134,53600.02593216001
2022-10-24,17:10:04.000,297,11015388,12605,0,1666631403,13127.209251369997,64.63551684000413,53599.9700352
2022-10-24,17:10:05.000,297,11015410,12685,0,1666631404,13127.330504949998,64.691909879999,53600.00497080001
2022-10-24,17:10:06.000,297,11015376,12885,0,1666631405,13127.438285909993,64.72010640000371,53600.032919280005
2022-10-24,17:10:07.000,297,11015417,12605,0,1666631406,13127.539330559994,64.78354856999795,53600.032919280005
2022-10-24,17:10:08.000,297,11015394,12805,0,1666631407,13127.653847829999,64.83289248000074,53600.081829120005
2022-10-24,17:10:09.000,297,11015351,12685,0,1666631408,13127.77510141,64.85403986999881,53600.11676472
2022-10-24,17:10:10.000,297,11015422,12845,0,1666631409,13127.85593713,64.88223639000353,53600.15868744
2022-10-24,17:10:11.000,297,11015395,12645,0,1666631410,13127.90982760999,64.93158029999904,53600.151700320006
2022-10-24,17:10:12.000,297,11015454,12765,0,1666631411,13127.943509159995,64.88928552000289,53600.249520000005
2022-10-24,17:10:13.000,297,11015421,12805,0,1666631412,13128.084971669996,64.89633465000225,53600.24253288001
2022-10-24,17:10:14.000,297,11015386,12685,0,1666631413,13128.105180599996,64.86108899999817,53600.30541696
2022-10-24,17:10:15.000,297,11015370,12885,0,1666631414,13128.192752629991,64.8046959600033,53600.27746848
2022-10-24,17:10:16.000,297,11015375,12765,0,1666631415,13128.287060969997,64.74830292000115,53600.36131392001
2022-10-24,17:10:17.000,297,11015386,12645,0,1666631416,13128.334215139992,64.67781162000028,53600.38227528
2022-10-24,17:10:18.000,297,11015397,12965,0,1666631417,13128.381369310002,64.60732031999942,53600.43817224001
2022-10-24,17:10:19.000,297,11015381,12645,0,1666631418,13128.408314549997,64.54387814999791,53600.48009496001
2022-10-24,17:10:20.000,297,11015396,12845,0,1666631419,13128.421787170002,64.4451903299996,53600.45913360001
2022-10-24,17:10:21.000,297,11015408,12965,0,1666631420,13128.361160380002,64.3817481599981,53600.50804344001
2022-10-24,17:10:22.000,297,11015373,12645,0,1666631421,13128.401578240002,64.25486382000236,53600.487082080006
2022-10-24,17:10:23.000,297,11015405,12925,0,1666631422,13128.415050859992,64.17027426000277,53600.487082080006
2022-10-24,17:10:24.000,297,11015372,12725,0,1666631423,13128.388105619997,64.10683209000126,53600.59188888
2022-10-24,17:10:25.000,297,11015394,12725,0,1666631424,13128.381369310002,64.02224253000168,53600.61983736
2022-10-24,17:10:26.000,297,11015365,12725,0,1666631425,13128.307269899997,63.93060384000273,53600.66176008
2022-10-24,17:10:27.000,297,11015363,12965,0,1666631426,13128.239906800001,63.909456450004654,53600.54297904
2022-10-24,17:10:28.000,297,11015436,12805,0,1666631427,13128.260115730001,63.82486688999779,53600.62682448001
2022-10-24,17:10:29.000,297,11015379,12765,0,1666631428,13128.172543699991,63.817817759998434,53600.5639404
2022-10-24,17:10:30.000,297,11015400,12685,0,1666631429,13128.09844429,63.7543755900042,53600.50105632
2022-10-24,17:10:31.000,297,11015414,13125,0,1666631430,13128.01760857,63.71208081000077,53600.4940692
2022-10-24,17:10:32.000,297,11015370,12845,0,1666631431,13127.943509159995,63.6415895099999,53600.515030560004
2022-10-24,17:10:33.000,297,11015397,12725,0,1666631432,13127.93003653999,63.59929473000375,53600.4940692
2022-10-24,17:10:34.000,297,11015327,12685,0,1666631433,13127.862673439995,63.507656040004804,53600.4940692
2022-10-24,17:10:35.000,297,11015381,12885,0,1666631434,13127.82899188999,63.451263000002655,53600.45214648
2022-10-24,17:10:36.000,297,11015413,12765,0,1666631435,13127.8357282,63.38077170000179,53600.417210880005
2022-10-24,17:10:37.000,297,11015364,13005,0,1666631436,13127.741419859994,63.31732953000028,53600.44515936
2022-10-24,17:10:38.000,297,11015373,12685,0,1666631437,13127.75489248,63.26093648999813,53600.417210880005
2022-10-24,17:10:39.000,297,11015404,12605,0,1666631438,13127.721210929994,63.211592580002616,53600.44515936
2022-10-24,17:10:40.000,297,11015404,12805,0,1666631439,13127.64711151999,63.19044519000454,53600.31240408001
2022-10-24,17:10:41.000,297,11015382,12725,0,1666631440,13127.72794723999,63.13405215000239,53600.40323664
2022-10-24,17:10:42.000,297,11015360,12845,0,1666631441,13127.72794723999,63.09175736999896,53600.38926240001
2022-10-24,17:10:43.000,297,11015363,12925,0,1666631442,13127.653847829999,63.0847082399996,53600.319391200006
2022-10-24,17:10:44.000,297,11015408,12605,0,1666631443,13127.62690258999,63.042413460003445,53600.347339680004
2022-10-24,17:10:45.000,297,11015387,12605,0,1666631444,13127.566275799989,63.042413460003445,53600.30541696
2022-10-24,17:10:46.000,297,11015368,12645,0,1666631445,13127.471967459998,63.035364330004086,53600.34035256001
2022-10-24,17:10:47.000,297,11015370,12765,0,1666631446,13127.411340669998,63.0847082399996,53600.27746848
2022-10-24,17:10:48.000,297,11015410,12765,0,1666631447,13127.242932920002,63.10585562999768,53600.19362304001
2022-10-24,17:10:49.000,297,11015378,12605,0,1666631448,13127.168833509997,63.10585562999768,53600.2844556
2022-10-24,17:10:50.000,297,11015358,12765,0,1666631449,13127.027370999996,63.14815041000111,53600.19362304001
2022-10-24,17:10:51.000,297,11015366,12645,0,1666631450,13126.885908489996,63.169297799999185,53600.14471320001
2022-10-24,17:10:52.000,297,11015379,12485,0,1666631451,13126.77812753,63.218641710001975,53600.14471320001
2022-10-24,17:10:53.000,297,11015362,12765,0,1666631452,13126.61645609,63.275034750004124,53600.08881624
2022-10-24,17:10:54.000,297,11015351,12725,0,1666631453,13126.46825726999,63.33847691999836,53600.07484200001
2022-10-24,17:10:55.000,297,11015419,12685,0,1666631454,13126.306585829989,63.408968219999224,53600.01195792
2022-10-24,17:10:56.000,297,11015394,12685,0,1666631455,13126.185332249988,63.43716474000394,53599.99798368
2022-10-24,17:10:57.000,297,11015363,12685,0,1666631456,13126.097760219993,63.47945952000009,53599.9700352
2022-10-24,17:10:58.000,297,11015390,12885,0,1666631457,13126.003451880002,63.52175430000352,53599.87920264
2022-10-24,17:10:59.000,297,11015418,12685,0,1666631458,13125.868725679997,63.585196469997754,53599.82330568
2022-10-24,17:11:00.000,297,11015418,12765,0,1666631459,13125.942825090002,63.6415895099999,53599.816318560006
2022-10-24,17:11:01.000,297,11015395,12605,0,1666631460,13125.875461989992,63.70503168000141,53599.73247312
2022-10-24,17:11:02.000,297,11015364,12565,0,1666631461,13125.841780440001,63.73322819999885,53599.75343448
2022-10-24,17:11:03.000,297,11015387,12645,0,1666631462,13125.848516749997,63.803719499999715,53599.71849888001
2022-10-24,17:11:04.000,297,11015377,12685,0,1666631463,13125.841780440001,63.87421080000058,53599.697537520005
2022-10-24,17:11:05.000,297,11015376,12805,0,1666631464,13125.909143539997,63.90240731999802,53599.70452464
2022-10-24,17:11:06.000,297,11015373,12805,0,1666631465,13125.882198300002,63.93765297000209,53599.66958904001
2022-10-24,17:11:07.000,297,11015391,12765,0,1666631466,13125.963034020002,64.00814427000296,53599.70452464
2022-10-24,17:11:08.000,297,11015412,12725,0,1666631467,13125.915879849992,64.02929166000104,53599.66260192
2022-10-24,17:11:09.000,297,11015409,12885,0,1666631468,13125.983242950002,64.05748817999847,53599.61369208
2022-10-24,17:11:10.000,297,11015396,12725,0,1666631469,13126.050606049997,64.02224253000168,53599.59971784001
2022-10-24,17:11:11.000,297,11015392,12725,0,1666631470,13126.124705460003,64.00814427000296,53599.57176936001
2022-10-24,17:11:12.000,297,11015370,12925,0,1666631471,13126.077551289993,63.99404601000424,53599.61369208
2022-10-24,17:11:13.000,297,11015409,12645,0,1666631472,13126.212277489998,63.95880036000017,53599.62067920001
2022-10-24,17:11:14.000,297,11015403,12605,0,1666631473,13126.266167969989,63.916505580004014,53599.59971784001
2022-10-24,17:11:15.000,297,11015426,12725,0,1666631474,13126.367212619989,63.916505580004014,53599.592730719996
2022-10-24,17:11:16.000,297,11015420,12685,0,1666631475,13126.360476309994,63.846014280003146,53599.627666320004
2022-10-24,17:11:17.000,297,11015355,12485,0,1666631476,13126.46825726999,63.803719499999715,53599.648627680006
2022-10-24,17:11:18.000,297,11015336,12725,0,1666631477,13126.52888405999,63.73322819999885,53599.62067920001
2022-10-24,17:11:19.000,297,11015384,12845,0,1666631478,13126.60971977999,63.73322819999885,53599.63465344
2022-10-24,17:11:20.000,297,11015372,12685,0,1666631479,13126.67708288,63.72617906999949,53599.66958904001
2022-10-24,17:11:21.000,297,11015379,12765,0,1666631480,13126.79160014999,63.70503168000141,53599.697537520005
2022-10-24,17:11:22.000,297,11015398,12565,0,1666631481,13126.885908489996,63.69093342000269,53599.75343448
2022-10-24,17:11:23.000,297,11015405,12725,0,1666631482,13126.973480519991,63.69798255000205,53599.70452464
2022-10-24,17:11:24.000,297,11015422,12525,0,1666631483,13127.020634690001,63.69798255000205,53599.77439584
2022-10-24,17:11:25.000,297,11015403,12605,0,1666631484,13127.067788859997,63.70503168000141,53599.746447360005
2022-10-24,17:11:26.000,297,11015352,12885,0,1666631485,13127.202515060002,63.74027732999821,53599.816318560006
2022-10-24,17:11:27.000,297,11015432,12645,0,1666631486,13127.256405539993,63.71912994000013,53599.816318560006
2022-10-24,17:11:28.000,297,11015419,12605,0,1666631487,13127.283350780002,63.76142472000356,53599.795357200004
2022-10-24,17:11:29.000,297,11015386,12605,0,1666631488,13127.411340669998,63.789621240001,53599.89317688
2022-10-24,17:11:30.000,297,11015404,12645,0,1666631489,13127.512385319998,63.76142472000356,53599.99099656
2022-10-24,17:11:31.000,297,11015362,12685,0,1666631490,13127.573012109999,63.82486688999779,53599.984009440006
2022-10-24,17:11:32.000,297,11015346,12605,0,1666631491,13127.633638899999,63.860112540001865,53600.00497080001
2022-10-24,17:11:33.000,297,11015386,12885,0,1666631492,13127.70773830999,63.909456450004654,53599.95606096001
2022-10-24,17:11:34.000,297,11015353,12525,0,1666631493,13127.781837719995,63.99404601000424,53599.984009440006
2022-10-24,17:11:35.000,297,11015353,12845,0,1666631494,13127.923300229995,64.0363407900004,53600.04689352
2022-10-24,17:11:36.000,297,11015385,12725,0,1666631495,13127.97045439999,64.10683209000126,53600.08881624
2022-10-24,17:11:37.000,297,11015392,12765,0,1666631496,13128.084971669996,64.17027426000277,53600.130738960004
2022-10-24,17:11:38.000,297,11015412,12605,0,1666631497,13128.091707979991,64.22666729999764,53600.032919280005
2022-10-24,17:11:39.000,297,11015371,12645,0,1666631498,13128.253379419992,64.3112568600045,53600.16567456
2022-10-24,17:11:40.000,297,11015393,12605,0,1666631499,13128.374632999992,64.33240425000258,53600.17266168001
2022-10-24,17:11:41.000,297,11015387,12925,0,1666631500,13128.435259789992,64.41699381000217,53600.19362304001
2022-10-24,17:11:42.000,297,11015392,12685,0,1666631501,13128.543040750003,64.43109207000089,53600.24253288001
2022-10-24,17:11:43.000,297,11015368,12885,0,1666631502,13128.644085399988,64.46633771999768,53600.24253288001
2022-10-24,17:11:44.000,297,11015411,12685,0,1666631503,13128.765338979989,64.55092728000454,53600.298429840004
2022-10-24,17:11:45.000,297,11015394,12605,0,1666631504,13128.859647319994,64.60732031999942,53600.34035256001
2022-10-24,17:11:46.000,297,11015383,12685,0,1666631505,13128.90680148999,64.62846771000477,53600.38227528
2022-10-24,17:11:47.000,297,11015375,12965,0,1666631506,13128.96742827999,64.6566642300022,53600.39624952
2022-10-24,17:11:48.000,297,11015340,12725,0,1666631507,13128.980900899995,64.74125379000179,53600.39624952
2022-10-24,17:11:49.000,297,11015429,12805,0,1666631508,13129.04826399999,64.76240117999987,53600.424198
2022-10-24,17:11:50.000,297,11015401,12685,0,1666631509,13129.061736619995,64.8399416100001,53600.43118512
2022-10-24,17:11:51.000,297,11015407,12765,0,1666631510,13129.061736619995,64.86813813000481,53600.466120720004
2022-10-24,17:11:52.000,297,11015423,12765,0,1666631511,13129.03479138,65.00207159999991,53600.424198
2022-10-24,17:11:53.000,297,11015403,12845,0,1666631512,13129.06847292999,65.07256290000078,53600.52201768
2022-10-24,17:11:54.000,297,11015410,12725,0,1666631513,13129.06847292999,65.19944724000379,53600.52900480001
2022-10-24,17:11:55.000,297,11015370,12965,0,1666631514,13129.03479138,65.27698767000402,53600.48009496001
2022-10-24,17:11:56.000,297,11015406,12685,0,1666631515,13128.873119939999,65.42501939999784,53600.41022376001
2022-10-24,17:11:57.000,297,11015365,12725,0,1666631516,13128.95395566,65.5096089600047,53600.466120720004
2022-10-24,17:11:58.000,297,11015394,12605,0,1666631517,13128.812493149999,65.59419852000428,53600.48009496001
2022-10-24,17:11:59.000,297,11015337,12645,0,1666631518,13128.751866359999,65.68583721000323,53600.45913360001
2022-10-24,17:12:00.000,297,11015369,12605,0,1666631519,13128.617140159993,65.81272154999897,53600.33336544
2022-10-24,17:12:01.000,297,11015427,12645,0,1666631520,13128.596931229993,65.8550163300024,53600.37528816
2022-10-24,17:12:02.000,297,11015384,13005,0,1666631521,13128.583458609988,65.9537041500007,53600.43118512
2022-10-24,17:12:03.000,297,11015396,12885,0,1666631522,13128.489150269997,66.01714632000221,53600.417210880005
2022-10-24,17:12:04.000,297,11015330,12885,0,1666631523,13128.415050859992,66.10878501000116,53600.3543268
2022-10-24,17:12:05.000,297,11015410,12805,0,1666631524,13128.347687759997,66.1017358800018,53600.33336544
2022-10-24,17:12:06.000,297,11015391,12645,0,1666631525,13128.300533590002,66.15107979000459,53600.31240408001
2022-10-24,17:12:07.000,297,11015430,12765,0,1666631526,13128.253379419992,66.1651780500033,53600.263494239996
2022-10-24,17:12:08.000,297,11015397,12885,0,1666631527,13128.186016319996,66.21452195999882,53600.22855864
2022-10-24,17:12:09.000,297,11015383,12645,0,1666631528,13128.138862150001,66.2004237000001,53600.20759728
2022-10-24,17:12:10.000,297,11015391,12645,0,1666631529,13128.138862150001,66.24271848000353,53600.20759728
2022-10-24,17:12:11.000,297,11015396,12685,0,1666631530,13128.084971669996,66.17927631000202,53600.22157152001
2022-10-24,17:12:12.000,297,11015394,12525,0,1666631531,13128.05129011999,66.18632544000138,53600.13772608
2022-10-24,17:12:13.000,297,11015379,12645,0,1666631532,13128.0378175,66.1369815299986,53600.12375184001
2022-10-24,17:12:14.000,297,11015379,12885,0,1666631533,13128.024344879996,66.19337457000074,53600.10279048001
2022-10-24,17:12:15.000,297,11015376,12885,0,1666631534,13128.03108118999,66.15812892000395,53600.095803359996
2022-10-24,17:12:16.000,297,11015386,12765,0,1666631535,13127.99739964,66.17927631000202,53600.01894504
2022-10-24,17:12:17.000,297,11015388,12685,0,1666631536,13128.084971669996,66.14403065999795,53600.06086776
2022-10-24,17:12:18.000,297,11015397,12765,0,1666631537,13128.11865322,66.18632544000138,53600.05388064001
2022-10-24,17:12:19.000,297,11015346,12645,0,1666631538,13128.138862150001,66.17927631000202,53600.01894504
2022-10-24,17:12:20.000,297,11015380,12605,0,1666631539,13128.165807389996,66.1651780500033,53599.99798368
2022-10-24,17:12:21.000,297,11015343,12605,0,1666631540,13128.212961559992,66.10878501000116,53599.963048080004
2022-10-24,17:12:22.000,297,11015402,12605,0,1666631541,13128.266852039997,66.12288326999987,53599.99099656
2022-10-24,17:12:23.000,297,11015398,12565,0,1666631542,13128.374632999992,66.11583414000052,53600.00497080001
2022-10-24,17:12:24.000,297,11015362,12525,0,1666631543,13128.428523479997,66.1651780500033,53600.01195792
2022-10-24,17:12:25.000,297,11015383,12805,0,1666631544,13128.536304439993,66.1369815299986,53600.00497080001
2022-10-24,17:12:26.000,297,11015389,12765,0,1666631545,13128.617140159993,66.1017358800018,53600.00497080001
2022-10-24,17:12:27.000,297,11015373,12645,0,1666631546,13128.711448499998,66.1017358800018,53600.07484200001
2022-10-24,17:12:28.000,297,11015383,12885,0,1666631547,13128.812493149999,66.09468675000244,53600.04689352
2022-10-24,17:12:29.000,297,11015383,12685,0,1666631548,13128.88659255999,66.06649022999773,53600.07484200001
2022-10-24,17:12:30.000,297,11015434,12685,0,1666631549,13128.97416459,66.04534283999965,53600.0399064
2022-10-24,17:12:31.000,297,11015411,12765,0,1666631550,13129.08868185999,66.0030480600035,53600.06086776
2022-10-24,17:12:32.000,297,11015403,12645,0,1666631551,13129.182990199995,66.01009719000285,53600.11676472
2022-10-24,17:12:33.000,297,11015385,12605,0,1666631552,13129.33792533,65.93960589000199,53600.151700320006
2022-10-24,17:12:34.000,297,11015377,12965,0,1666631553,13129.358134260001,65.8902619799992,53600.24253288001
2022-10-24,17:12:35.000,297,11015362,12805,0,1666631554,13129.438969980001,65.84091807000368,53600.22157152001
2022-10-24,17:12:36.000,297,11015446,12645,0,1666631555,13129.472651529992,65.78452503000153,53600.23554576
2022-10-24,17:12:37.000,297,11015361,12765,0,1666631556,13129.486124149997,65.7069846000013,53600.30541696
2022-10-24,17:12:38.000,297,11015382,12685,0,1666631557,13129.526542009997,65.67173895000451,53600.27048136001
2022-10-24,17:12:39.000,297,11015364,12805,0,1666631558,13129.472651529992,65.58010025999829,53600.30541696
2022-10-24,17:12:40.000,297,11015412,12405,0,1666631559,13129.472651529992,65.53780548000213,53600.347339680004
2022-10-24,17:12:41.000,297,11015412,12685,0,1666631560,13129.492860459992,65.41092113999912,53600.3543268
2022-10-24,17:12:42.000,297,11015375,12645,0,1666631561,13129.452442599992,65.3615772300036,53600.34035256001
2022-10-24,17:12:43.000,297,11015354,12685,0,1666631562,13129.412024739991,65.27698767000402,53600.41022376001
2022-10-24,17:12:44.000,297,11015418,12805,0,1666631563,13129.243616989996,65.20649637000315,53600.417210880005
2022-10-24,17:12:45.000,297,11015351,12645,0,1666631564,13129.14930864999,65.19239811000443,53600.40323664
2022-10-24,17:12:46.000,297,11015420,12765,0,1666631565,13129.04826399999,65.16420158999972,53600.40323664
2022-10-24,17:12:47.000,297,11015391,12565,0,1666631566,13128.89332887,65.07961203000013,53600.39624952
2022-10-24,17:12:48.000,297,11015382,12805,0,1666631567,13128.812493149999,65.05846464000206,53600.41022376001
2022-10-24,17:12:49.000,297,11015373,12605,0,1666631568,13128.684503259989,64.99502247000055,53600.43817224001
2022-10-24,17:12:50.000,297,11015370,12685,0,1666631569,13128.583458609988,64.95977682000375,53600.41022376001
2022-10-24,17:12:51.000,297,11015397,12605,0,1666631570,13128.482413960002,64.91043291000096,53600.44515936
2022-10-24,17:12:52.000,297,11015420,12645,0,1666631571,13128.300533590002,64.84699073999946,53600.36131392001
2022-10-24,17:12:53.000,297,11015377,12765,0,1666631572,13128.239906800001,64.83289248000074,53600.31240408001
2022-10-24,17:12:54.000,297,11015403,12605,0,1666631573,13128.111916909991,64.8046959600033,53600.29144272001
2022-10-24,17:12:55.000,297,11015382,12885,0,1666631574,13128.03108118999,64.76240117999987,53600.263494239996
2022-10-24,17:12:56.000,297,11015363,13085,0,1666631575,13127.99739964,64.75535205000051,53600.263494239996
2022-10-24,17:12:57.000,297,11015349,12685,0,1666631576,13127.95698178,64.69895900999836,53600.25650712
2022-10-24,17:12:58.000,297,11015376,12565,0,1666631577,13127.93677285,64.67076249000093,53600.24253288001
2022-10-24,17:12:59.000,297,11015396,12805,0,1666631578,13127.95024546999,64.67076249000093,53600.19362304001
2022-10-24,17:13:00.000,297,11015416,12605,0,1666631579,13127.89635499,64.64256597000349,53600.20759728
2022-10-24,17:13:01.000,297,11015365,12725,0,1666631580,13127.802046649995,64.68486074999964,53600.08881624
2022-10-24,17:13:02.000,297,11015371,12885,0,1666631581,13127.822255579995,64.72715553000307,53600.08881624
2022-10-24,17:13:03.000,297,11015369,12685,0,1666631582,13127.903091299995,64.72010640000371,53600.10279048001
2022-10-24,17:13:04.000,297,11015388,12605,0,1666631583,13127.88961867999,64.81174509000266,53600.08881624
2022-10-24,17:13:05.000,297,11015374,12685,0,1666631584,13127.93003653999,64.86108899999817,53600.095803359996
2022-10-24,17:13:06.000,297,11015423,12685,0,1666631585,13127.923300229995,64.91043291000096,53600.10279048001
2022-10-24,17:13:07.000,297,11015379,12805,0,1666631586,13127.93003653999,64.98797334000119,53600.06086776
2022-10-24,17:13:08.000,297,11015374,12725,0,1666631587,13127.86940974999,65.05846464000206,53600.02593216001
2022-10-24,17:13:09.000,297,11015390,12685,0,1666631588,13127.82899188999,65.1853489799978,53599.963048080004
2022-10-24,17:13:10.000,297,11015382,12885,0,1666631589,13127.674056759999,65.24174201999995,53599.865228400005
2022-10-24,17:13:11.000,297,11015382,12965,0,1666631590,13127.680793069994,65.41092113999912,53599.900164
2022-10-24,17:13:12.000,297,11015415,12925,0,1666631591,13127.566275799989,65.50255982999806,53599.90715112001
2022-10-24,17:13:13.000,297,11015364,12405,0,1666631592,13127.404604359988,65.608296780003,53599.865228400005
2022-10-24,17:13:14.000,297,11015393,12645,0,1666631593,13127.411340669998,65.7563285100041,53599.85125416
2022-10-24,17:13:15.000,297,11015392,12765,0,1666631594,13127.330504949998,65.84796720000304,53599.84426704
2022-10-24,17:13:16.000,297,11015371,12565,0,1666631595,13127.121679340002,65.9537041500007,53599.746447360005
2022-10-24,17:13:17.000,297,11015386,12645,0,1666631596,13127.000425760001,66.04534283999965,53599.70452464
2022-10-24,17:13:18.000,297,11015419,12645,0,1666631597,13126.939798970001,66.17222718000266,53599.64164056001
2022-10-24,17:13:19.000,297,11015390,12965,0,1666631598,13126.872435869991,66.25681674000225,53599.64164056001
2022-10-24,17:13:20.000,297,11015412,12925,0,1666631599,13126.77139121999,66.34140630000184,53599.592730719996
2022-10-24,17:13:21.000,297,11015366,12725,0,1666631600,13126.83201800999,66.39075021000463,53599.5857436
2022-10-24,17:13:22.000,297,11015411,12605,0,1666631601,13126.79833646,66.48238890000357,53599.55080800001
2022-10-24,17:13:23.000,297,11015378,12885,0,1666631602,13126.825281699996,66.5599293300038,53599.50888528
2022-10-24,17:13:24.000,297,11015353,12845,0,1666631603,13126.885908489996,66.6586171500021,53599.50189816001
2022-10-24,17:13:25.000,297,11015385,12805,0,1666631604,13126.966744209996,66.6938627999989,53599.46696256
2022-10-24,17:13:26.000,297,11015401,12965,0,1666631605,13126.993689449992,66.77140322999912,53599.41805272
2022-10-24,17:13:27.000,297,11015381,12805,0,1666631606,13127.054316239992,66.82074714000191,53599.36914288
2022-10-24,17:13:28.000,297,11015426,12805,0,1666631607,13127.209251369997,66.86304191999807,53599.45298832001
2022-10-24,17:13:29.000,297,11015397,12605,0,1666631608,13127.364186499988,66.89828757000214,53599.46696256
2022-10-24,17:13:30.000,297,11015387,12605,0,1666631609,13127.485440079989,66.96172974000365,53599.47394968001
2022-10-24,17:13:31.000,297,11015320,12645,0,1666631610,13127.599957349994,66.97582800000237,53599.411065600005
2022-10-24,17:13:32.000,297,11015397,12525,0,1666631611,13127.653847829999,67.06746669000131,53599.45298832001
2022-10-24,17:13:33.000,297,11015374,12605,0,1666631612,13127.72794723999,67.08156495000003,53599.425039839996
2022-10-24,17:13:34.000,297,11015369,12565,0,1666631613,13127.80878295999,67.09566320999875,53599.480936800006
2022-10-24,17:13:35.000,297,11015399,12725,0,1666631614,13127.86940974999,67.1168106000041,53599.46696256
2022-10-24,17:13:36.000,297,11015375,12605,0,1666631615,13127.862673439995,67.1520562500009,53599.480936800006
2022-10-24,17:13:37.000,297,11015394,12885,0,1666631616,13127.93677285,67.14500712000154,53599.54382088
2022-10-24,17:13:38.000,297,11015385,12645,0,1666631617,13127.90982760999,67.1520562500009,53599.46696256
2022-10-24,17:13:39.000,297,11015380,12805,0,1666631618,13127.93003653999,67.16615450999961,53599.50888528
2022-10-24,17:13:40.000,297,11015366,12645,0,1666631619,13127.88961867999,67.17320363999897,53599.52285952001
2022-10-24,17:13:41.000,297,11015377,12565,0,1666631620,13127.91656392,67.17320363999897,53599.55080800001
2022-10-24,17:13:42.000,297,11015368,12725,0,1666631621,13127.89635499,67.18025276999833,53599.57176936001
2022-10-24,17:13:43.000,297,11015384,12725,0,1666631622,13127.99066332999,67.13795799000218,53599.50189816001
2022-10-24,17:13:44.000,297,11015405,12685,0,1666631623,13128.03108118999,67.14500712000154,53599.61369208
2022-10-24,17:13:45.000,297,11015366,12605,0,1666631624,13128.152334769991,67.08861407999939,53599.66958904001
2022-10-24,17:13:46.000,297,11015401,12885,0,1666631625,13128.212961559992,67.04631930000323,53599.648627680006
2022-10-24,17:13:47.000,297,11015346,12645,0,1666631626,13128.367896689997,66.98992626000108,53599.73247312
2022-10-24,17:13:48.000,297,11015394,12765,0,1666631627,13128.428523479997,66.99697539000044,53599.76740872001
2022-10-24,17:13:49.000,297,11015400,12645,0,1666631628,13128.590194919998,66.9053367000015,53599.78138296
2022-10-24,17:13:50.000,297,11015328,12645,0,1666631629,13128.751866359999,66.89123844000278,53599.80234432
2022-10-24,17:13:51.000,297,11015399,12805,0,1666631630,13128.94721934999,66.82779627000127,53599.80933144001
2022-10-24,17:13:52.000,297,11015409,12725,0,1666631631,13129.09541817,66.77845235999848,53599.865228400005
2022-10-24,17:13:53.000,297,11015355,12485,0,1666631632,13129.304243779996,66.67976454000018,53599.87920264
2022-10-24,17:13:54.000,297,11015412,12885,0,1666631633,13129.412024739991,66.64451889000338,53599.93509960001
2022-10-24,17:13:55.000,297,11015404,12885,0,1666631634,13129.553487249992,66.55288020000444,53599.99099656
2022-10-24,17:13:56.000,297,11015420,12845,0,1666631635,13129.654531899992,66.47533977000421,53600.0399064
2022-10-24,17:13:57.000,297,11015395,12565,0,1666631636,13129.775785479993,66.35550456000055,53600.0399064
2022-10-24,17:13:58.000,297,11015359,12845,0,1666631637,13129.923984299989,66.22862022000481,53600.1097776
2022-10-24,17:13:59.000,297,11015382,12965,0,1666631638,13130.06544680999,66.12993239999923,53600.10279048001
2022-10-24,17:14:00.000,297,11015378,12805,0,1666631639,13130.072183119999,66.01714632000221,53600.095803359996
2022-10-24,17:14:01.000,297,11015367,12605,0,1666631640,13130.25406349,65.8550163300024,53600.22855864
2022-10-24,17:14:02.000,297,11015399,12645,0,1666631641,13130.33489921,65.73518111999874,53600.27048136001
2022-10-24,17:14:03.000,297,11015387,12805,0,1666631642,13130.30795396999,65.61534591000236,53600.29144272001
2022-10-24,17:14:04.000,297,11015400,12685,0,1666631643,13130.47636172,65.45321592000255,53600.38227528
2022-10-24,17:14:05.000,297,11015342,12765,0,1666631644,13130.44941647999,65.36862636000296,53600.37528816
2022-10-24,17:14:06.000,297,11015339,12725,0,1666631645,13130.442680169996,65.2487911499993,53600.41022376001
2022-10-24,17:14:07.000,297,11015352,12565,0,1666631646,13130.503306959996,65.13600507000228,53600.466120720004
2022-10-24,17:14:08.000,297,11015381,12605,0,1666631647,13130.489834339991,65.03731725000398,53600.50804344001
2022-10-24,17:14:09.000,297,11015355,12445,0,1666631648,13130.510043269991,64.99502247000055,53600.50804344001
2022-10-24,17:14:10.000,297,11015372,12605,0,1666631649,13130.46962540999,64.89633465000225,53600.584901760005
2022-10-24,17:14:11.000,297,11015355,12885,0,1666631650,13130.42920754999,64.8399416100001,53600.55695328001
2022-10-24,17:14:12.000,297,11015374,12965,0,1666631651,13130.33489921,64.79764683000394,53600.57791464001
2022-10-24,17:14:13.000,297,11015362,12885,0,1666631652,13130.27427242,64.73420466000243,53600.57092752
2022-10-24,17:14:14.000,297,11015379,12765,0,1666631653,13130.1934367,64.66371336000157,53600.598876
2022-10-24,17:14:15.000,297,11015421,12605,0,1666631654,13130.099128359994,64.64256597000349,53600.52900480001
2022-10-24,17:14:16.000,297,11015422,12725,0,1666631655,13130.031765259999,64.60732031999942,53600.61285024
2022-10-24,17:14:17.000,297,11015336,12765,0,1666631656,13129.971138469999,64.5932220600007,53600.633811600004
2022-10-24,17:14:18.000,297,11015414,12525,0,1666631657,13129.917247989993,64.55092728000454,53600.61983736
2022-10-24,17:14:19.000,297,11015360,12765,0,1666631658,13129.809467029998,64.57912380000198,53600.62682448001
2022-10-24,17:14:20.000,297,11015426,12925,0,1666631659,13129.701686070002,64.54387814999791,53600.5639404
2022-10-24,17:14:21.000,297,11015394,12765,0,1666631660,13129.654531899992,64.58617293000134,53600.52201768
2022-10-24,17:14:22.000,297,11015400,12685,0,1666631661,13129.540014630002,64.61436944999878,53600.52900480001
2022-10-24,17:14:23.000,297,11015394,12765,0,1666631662,13129.459178910001,64.64961510000285,53600.487082080006
2022-10-24,17:14:24.000,297,11015373,12725,0,1666631663,13129.371606879991,64.71305727000436,53600.44515936
2022-10-24,17:14:25.000,297,11015396,12805,0,1666631664,13129.290771159991,64.8046959600033,53600.45913360001
2022-10-24,17:14:26.000,297,11015360,12565,0,1666631665,13129.182990199995,64.86108899999817,53600.39624952
2022-10-24,17:14:27.000,297,11015395,12765,0,1666631666,13129.14930864999,64.93158029999904,53600.38227528
2022-10-24,17:14:28.000,297,11015399,12725,0,1666631667,13128.97416459,64.97387508000247,53600.3543268
2022-10-24,17:14:29.000,297,11015394,12605,0,1666631668,13128.93374673,65.12190681000357,53600.27746848
2022-10-24,17:14:30.000,297,11015406,12605,0,1666631669,13128.812493149999,65.17829984999844,53600.29144272001
2022-10-24,17:14:31.000,297,11015355,12725,0,1666631670,13128.664294329988,65.26288940999802,53600.23554576
2022-10-24,17:14:32.000,297,11015391,12725,0,1666631671,13128.516095509993,65.34042983999825,53600.200610160005
2022-10-24,17:14:33.000,297,11015410,12725,0,1666631672,13128.428523479997,65.38272462000168,53600.15868744
2022-10-24,17:14:34.000,297,11015388,12725,0,1666631673,13128.273588349992,65.47436331000063,53600.151700320006
2022-10-24,17:14:35.000,297,11015384,12645,0,1666631674,13128.064762739996,65.57305112999893,53600.06785488
2022-10-24,17:14:36.000,297,11015428,12765,0,1666631675,13127.91656392,65.608296780003,53599.99099656
2022-10-24,17:14:37.000,297,11015371,12685,0,1666631676,13127.741419859994,65.69993547000195,53599.90715112001
2022-10-24,17:14:38.000,297,11015374,12525,0,1666631677,13127.593221039999,65.76337764000345,53599.914138240005
2022-10-24,17:14:39.000,297,11015413,12725,0,1666631678,13127.438285909993,65.84796720000304,53599.78837008001
2022-10-24,17:14:40.000,297,11015402,12805,0,1666631679,13127.269878159997,65.92550763000327,53599.80933144001
2022-10-24,17:14:41.000,297,11015350,12965,0,1666631680,13127.195778749992,65.98894980000478,53599.77439584
2022-10-24,17:14:42.000,297,11015385,12805,0,1666631681,13127.141888270002,66.07353936000436,53599.73946024001
2022-10-24,17:14:43.000,297,11015389,12845,0,1666631682,13127.108206719997,66.1651780500033,53599.66260192
2022-10-24,17:14:44.000,297,11015376,12805,0,1666631683,13127.108206719997,66.22862022000481,53599.648627680006
2022-10-24,17:14:45.000,297,11015370,12805,0,1666631684,13127.135151959992,66.32730804000312,53599.5158724
2022-10-24,17:14:46.000,297,11015394,12845,0,1666631685,13127.175569819992,66.36255368999991,53599.47394968001
2022-10-24,17:14:47.000,297,11015378,12605,0,1666631686,13127.256405539993,66.45419237999886,53599.49491104
2022-10-24,17:14:48.000,297,11015376,12565,0,1666631687,13127.411340669998,66.50353629000165,53599.47394968001
2022-10-24,17:14:49.000,297,11015358,12805,0,1666631688,13127.546066869989,66.53173280999908,53599.43202696001
2022-10-24,17:14:50.000,297,11015395,12525,0,1666631689,13127.68752937999,66.57402759000252,53599.43202696001
2022-10-24,17:14:51.000,297,11015359,12605,0,1666631690,13127.78857402999,66.63042063000466,53599.48792392
2022-10-24,17:14:52.000,297,11015381,12525,0,1666631691,13127.93677285,66.62337149999803,53599.43202696001
2022-10-24,17:14:53.000,297,11015446,12645,0,1666631692,13128.004135949996,66.6938627999989,53599.411065600005
2022-10-24,17:14:54.000,297,11015383,12765,0,1666631693,13128.05802643,66.6938627999989,53599.40407848001
2022-10-24,17:14:55.000,297,11015360,12805,0,1666631694,13128.206225249996,66.74320671000169,53599.45298832001
2022-10-24,17:14:56.000,297,11015411,12605,0,1666631695,13128.320742520002,66.76435409999976,53599.46696256
2022-10-24,17:14:57.000,297,11015404,12845,0,1666631696,13128.421787170002,66.79959975000384,53599.50888528
2022-10-24,17:14:58.000,297,11015350,12645,0,1666631697,13128.509359199998,66.77845235999848,53599.53683376
2022-10-24,17:14:59.000,297,11015361,12685,0,1666631698,13128.569985989998,66.82074714000191,53599.52285952001
2022-10-24,17:15:00.000,297,11015367,12685,0,1666631699,13128.664294329988,66.72910845000297,53599.55779512
2022-10-24,17:15:01.000,297,11015408,12885,0,1666631700,13128.724921119989,66.73615758000233,53599.55779512
2022-10-24,17:15:02.000,297,11015381,12765,0,1666631701,13128.792284219999,66.67271541000082,53599.57176936001
2022-10-24,17:15:03.000,297,11015360,12685,0,1666631702,13128.89332887,66.6586171500021,53599.64164056001
2022-10-24,17:15:04.000,297,11015392,12885,0,1666631703,13128.839438389994,66.58812585000123,53599.66958904001
2022-10-24,17:15:05.000,297,11015388,12725,0,1666631704,13128.93374673,66.5458310699978,53599.725486
2022-10-24,17:15:06.000,297,11015392,12565,0,1666631705,13129.041527689995,66.41894673000206,53599.83727992001
2022-10-24,17:15:07.000,297,11015388,12965,0,1666631706,13129.08868185999,66.3484554300012,53599.80933144001
2022-10-24,17:15:08.000,297,11015372,12965,0,1666631707,13129.162781269995,66.23566935000417,53599.89317688
2022-10-24,17:15:09.000,297,11015413,12965,0,1666631708,13129.16951757999,66.1369815299986,53599.85824128001
2022-10-24,17:15:10.000,297,11015392,12485,0,1666631709,13129.290771159991,66.05239196999901,53599.94208672
2022-10-24,17:15:11.000,297,11015386,12605,0,1666631710,13129.412024739991,65.98894980000478,53599.984009440006
2022-10-24,17:15:12.000,297,11015359,12565,0,1666631711,13129.513069389992,65.86206546000176,53599.94907384
2022-10-24,17:15:13.000,297,11015412,12485,0,1666631712,13129.661268210002,65.77747590000217,53600.01195792
2022-10-24,17:15:14.000,297,11015373,12685,0,1666631713,13129.843148579988,65.65059155999916,53600.04689352
2022-10-24,17:15:15.000,297,11015384,12885,0,1666631714,13129.923984299989,65.61534591000236,53600.12375184001
2022-10-24,17:15:16.000,297,11015421,12725,0,1666631715,13130.025028949989,65.50255982999806,53600.14471320001
2022-10-24,17:15:17.000,297,11015378,12885,0,1666631716,13130.179964079995,65.3968228800004,53600.095803359996
2022-10-24,17:15:18.000,297,11015401,12445,0,1666631717,13130.382053379995,65.31223332000081,53600.18663592
2022-10-24,17:15:19.000,297,11015383,12445,0,1666631718,13130.597615300001,65.21354550000251,53600.22157152001
2022-10-24,17:15:20.000,297,11015361,12645,0,1666631719,13130.806440909997,65.12190681000357,53600.29144272001
2022-10-24,17:15:21.000,297,11015380,12885,0,1666631720,13131.015266519993,65.03026812000462,53600.368301040005
2022-10-24,17:15:22.000,297,11015372,12765,0,1666631721,13131.183674269989,64.91748204000032,53600.424198
2022-10-24,17:15:23.000,297,11015312,12925,0,1666631722,13131.358818329994,64.79764683000394,53600.45913360001
2022-10-24,17:15:24.000,297,11015359,12885,0,1666631723,13131.43291774,64.6566642300022,53600.50804344001
2022-10-24,17:15:25.000,297,11015396,12685,0,1666631724,13131.52722607999,64.60027119000006,53600.57791464001
2022-10-24,17:15:26.000,297,11015400,12645,0,1666631725,13131.61479811,64.45928858999832,53600.62682448001
2022-10-24,17:15:27.000,297,11015386,12605,0,1666631726,13131.709106449991,64.30420772999787,53600.71765704
2022-10-24,17:15:28.000,297,11015380,12685,0,1666631727,13131.709106449991,64.247814690003,53600.703682800005
2022-10-24,17:15:29.000,297,11015333,12725,0,1666631728,13131.776469550001,64.12093034999998,53600.78054112
2022-10-24,17:15:30.000,297,11015377,12525,0,1666631729,13131.729315379991,64.01519340000232,53600.83643808
2022-10-24,17:15:31.000,297,11015429,12725,0,1666631730,13131.762996929996,63.8883090599993,53600.81547672001
2022-10-24,17:15:32.000,297,11015365,12725,0,1666631731,13131.71584276,63.7543755900042,53600.81547672001
2022-10-24,17:15:33.000,297,11015416,12805,0,1666631732,13131.61479811,63.6415895099999,53600.81547672001
2022-10-24,17:15:34.000,297,11015384,12645,0,1666631733,13131.54743500999,63.5429016900016,53600.850412320004
2022-10-24,17:15:35.000,297,11015360,12805,0,1666631734,13131.40597249999,63.458312130002014,53600.8783608
2022-10-24,17:15:36.000,297,11015358,12765,0,1666631735,13131.298191539994,63.32437865999964,53600.84342520001
2022-10-24,17:15:37.000,297,11015395,12845,0,1666631736,13131.123047479989,63.275034750004124,53600.85739944
2022-10-24,17:15:38.000,297,11015399,12885,0,1666631737,13131.028739139998,63.20454345000326,53600.88534792
2022-10-24,17:15:39.000,297,11015412,12605,0,1666631738,13130.894012939993,63.0847082399996,53600.89932216
2022-10-24,17:15:40.000,297,11015383,12805,0,1666631739,13130.718868880002,63.000118680000014,53600.79451536001
2022-10-24,17:15:41.000,297,11015333,12765,0,1666631740,13130.47636172,62.9507747700045,53600.78752824
2022-10-24,17:15:42.000,297,11015372,12965,0,1666631741,13130.281008729995,62.88733260000299,53600.703682800005
2022-10-24,17:15:43.000,297,11015378,12765,0,1666631742,13130.12607359999,62.816841300002125,53600.654772960006
2022-10-24,17:15:44.000,297,11015380,12685,0,1666631743,13129.991347399999,62.760448259999976,53600.6687472
2022-10-24,17:15:45.000,297,11015425,12565,0,1666631744,13129.829675959998,62.71815348000382,53600.633811600004
2022-10-24,17:15:46.000,297,11015382,12965,0,1666631745,13129.688213449997,62.66880957000103,53600.57791464001
2022-10-24,17:15:47.000,297,11015392,12605,0,1666631746,13129.546750939997,62.61241652999888,53600.52900480001
2022-10-24,17:15:48.000,297,11015392,12685,0,1666631747,13129.438969980001,62.577170880002086,53600.48009496001
2022-10-24,17:15:49.000,297,11015351,12685,0,1666631748,13129.324452709996,62.57012175000273,53600.41022376001
2022-10-24,17:15:50.000,297,11015413,12805,0,1666631749,13129.23014436999,62.49963045000186,53600.424198
2022-10-24,17:15:51.000,297,11015428,12965,0,1666631750,13129.14930864999,62.47143393000442,53600.319391200006
2022-10-24,17:15:52.000,297,11015411,12565,0,1666631751,13129.102154479995,62.47848306000378,53600.249520000005
2022-10-24,17:15:53.000,297,11015404,12765,0,1666631752,13129.041527689995,62.45028653999907,53600.27048136001
2022-10-24,17:15:54.000,297,11015383,12485,0,1666631753,13129.041527689995,62.415040890002274,53600.22855864
2022-10-24,17:15:55.000,297,11015376,12765,0,1666631754,13128.90680148999,62.37274610999884,53600.18663592
2022-10-24,17:15:56.000,297,11015387,12805,0,1666631755,13128.82596576999,62.365696979999484,53600.14471320001
2022-10-24,17:15:57.000,297,11015391,12605,0,1666631756,13128.677766949993,62.33750046000205,53600.0399064
2022-10-24,17:15:58.000,297,11015387,12525,0,1666631757,13128.556513369993,62.34454959000141,53599.93509960001
2022-10-24,17:15:59.000,297,11015427,12685,0,1666631758,13128.421787170002,62.30930394000461,53599.89317688
2022-10-24,17:16:00.000,297,11015372,12605,0,1666631759,13128.219697870001,62.33750046000205,53599.83727992001
2022-10-24,17:16:01.000,297,11015397,12565,0,1666631760,13128.091707979991,62.302254809997976,53599.78138296
2022-10-24,17:16:02.000,297,11015382,12605,0,1666631761,13127.87614606,62.31635307000397,53599.80933144001
2022-10-24,17:16:03.000,297,11015411,12685,0,1666631762,13127.701001999994,62.32340220000333,53599.71849888001
2022-10-24,17:16:04.000,297,11015317,12725,0,1666631763,13127.384395429988,62.33045133000269,53599.592730719996
2022-10-24,17:16:05.000,297,11015386,12765,0,1666631764,13127.067788859997,62.3797952399982,53599.47394968001
2022-10-24,17:16:06.000,297,11015401,12645,0,1666631765,13126.79160014999,62.43618828000035,53599.38311712001
2022-10-24,17:16:07.000,297,11015413,12525,0,1666631766,13126.61645609,62.47143393000442,53599.37613
2022-10-24,17:16:08.000,297,11015383,12725,0,1666631767,13126.279640589994,62.48553219000314,53599.22940048
2022-10-24,17:16:09.000,297,11015372,12645,0,1666631768,13126.091023909998,62.527826969999296,53599.22241336
2022-10-24,17:16:10.000,297,11015398,12525,0,1666631769,13125.841780440001,62.591269140000804,53599.18049064
2022-10-24,17:16:11.000,297,11015362,12725,0,1666631770,13125.444338149995,62.66880957000103,53598.9918384
2022-10-24,17:16:12.000,297,11015385,12885,0,1666631771,13125.282666709994,62.70405521999783,53598.96388992
2022-10-24,17:16:13.000,297,11015397,12885,0,1666631772,13125.046895859989,62.767497389999335,53598.83113464001
2022-10-24,17:16:14.000,297,11015401,12765,0,1666631773,13124.844806560002,62.84503781999956,53598.8171604
2022-10-24,17:16:15.000,297,11015370,12845,0,1666631774,13124.649453569997,62.88028347000363,53598.73331496001
2022-10-24,17:16:16.000,297,11015369,12765,0,1666631775,13124.521463680001,62.986020420001296,53598.66344376001
2022-10-24,17:16:17.000,297,11015415,12565,0,1666631776,13124.427155339996,63.049462590002804,53598.64946952
2022-10-24,17:16:18.000,297,11015413,12805,0,1666631777,13124.33958331,63.0847082399996,53598.55863696
2022-10-24,17:16:19.000,297,11015405,12885,0,1666631778,13124.35979224,63.15519954000047,53598.51671424001
2022-10-24,17:16:20.000,297,11015374,12765,0,1666631779,13124.386737479996,63.14815041000111,53598.48876576
2022-10-24,17:16:21.000,297,11015387,12885,0,1666631780,13124.39347378999,63.12700302000303,53598.42588168001
2022-10-24,17:16:22.000,297,11015392,12645,0,1666631781,13124.494518439991,63.13405215000239,53598.418894559996
2022-10-24,17:16:23.000,297,11015356,12565,0,1666631782,13124.622508330001,63.049462590002804,53598.418894559996
2022-10-24,17:16:24.000,297,11015395,12605,0,1666631783,13124.696607739992,63.00716780999937,53598.36998472
2022-10-24,17:16:25.000,297,11015419,12805,0,1666631784,13124.891960729998,62.90143086000171,53598.46081728
2022-10-24,17:16:26.000,297,11015426,12645,0,1666631785,13125.013214309998,62.78159564999805,53598.418894559996
2022-10-24,17:16:27.000,297,11015434,12805,0,1666631786,13125.147940509989,62.66176044000167,53598.46081728
2022-10-24,17:16:28.000,297,11015326,12725,0,1666631787,13125.25572147,62.49963045000186,53598.44684304001
2022-10-24,17:16:29.000,297,11015366,12565,0,1666631788,13125.33655719,62.33045133000269,53598.37697184001
2022-10-24,17:16:30.000,297,11015424,12685,0,1666631789,13125.424129219995,62.16127221000352,53598.474791520006
2022-10-24,17:16:31.000,297,11015388,12845,0,1666631790,13125.49149231999,61.97094569999899,53598.50274
2022-10-24,17:16:32.000,297,11015387,12685,0,1666631791,13125.51843756,61.79471745000046,53598.55164984
2022-10-24,17:16:33.000,297,11015394,12685,0,1666631792,13125.585800659996,61.64668571999937,53598.62850816
2022-10-24,17:16:34.000,297,11015356,12685,0,1666631793,13125.59253696999,61.45635921000212,53598.63549528001
2022-10-24,17:16:35.000,297,11015418,12605,0,1666631794,13125.61948221,61.30127835000167,53598.62850816
2022-10-24,17:16:36.000,297,11015389,12525,0,1666631795,13125.565591729996,61.125050100003136,53598.621521040004
2022-10-24,17:16:37.000,297,11015378,12525,0,1666631796,13125.4780197,61.0193131499982,53598.63549528001
2022-10-24,17:16:38.000,297,11015373,12565,0,1666631797,13125.43086552999,60.906527070001175,53598.64946952
2022-10-24,17:16:39.000,297,11015387,12805,0,1666631798,13125.43086552999,60.80079012000351,53598.67043088
2022-10-24,17:16:40.000,297,11015398,12605,0,1666631799,13125.43760184,60.75144621000072,53598.66344376001
2022-10-24,17:16:41.000,297,11015405,12845,0,1666631800,13125.53191017999,60.688004039999214,53598.71934072
2022-10-24,17:16:42.000,297,11015411,12685,0,1666631801,13125.585800659996,60.673905780000496,53598.72632784
2022-10-24,17:16:43.000,297,11015369,12605,0,1666631802,13125.59927328,60.680954909999855,53598.7472892
2022-10-24,17:16:44.000,297,11015358,12685,0,1666631803,13125.59927328,60.730298820002645,53598.77523768
2022-10-24,17:16:45.000,297,11015392,12565,0,1666631804,13125.632954829991,60.75849534000008,53598.77523768
2022-10-24,17:16:46.000,297,11015369,12765,0,1666631805,13125.727263169996,60.850134029999026,53598.8171604
2022-10-24,17:16:47.000,297,11015392,12965,0,1666631806,13125.828307819997,60.962920110003324,53598.79619904
2022-10-24,17:16:48.000,297,11015359,12605,0,1666631807,13125.888934609997,61.03341141000419,53598.8171604
2022-10-24,17:16:49.000,297,11015352,12805,0,1666631808,13125.996715569992,61.11095184000442,53598.82414752
2022-10-24,17:16:50.000,297,11015374,12525,0,1666631809,13126.131441769998,61.22373792000144,53598.921967199996
2022-10-24,17:16:51.000,297,11015420,12605,0,1666631810,13126.239222729993,61.371769650002534,53598.956902800004
2022-10-24,17:16:52.000,297,11015365,12805,0,1666631811,13126.306585829989,61.498653989998274,53598.94292856
2022-10-24,17:16:53.000,297,11015317,12645,0,1666631812,13126.340267379994,61.56209615999978,53598.96388992
2022-10-24,17:16:54.000,297,11015373,12725,0,1666631813,13126.367212619989,61.73832440999831,53598.977864160006
2022-10-24,17:16:55.000,297,11015404,13125,0,1666631814,13126.441312029994,61.7876683200011,53599.01978688001
2022-10-24,17:16:56.000,297,11015376,12645,0,1666631815,13126.42783940999,61.893405269998766,53599.01978688001
2022-10-24,17:16:57.000,297,11015380,12725,0,1666631816,13126.47499358,61.9357000500022,53599.09664520001
2022-10-24,17:16:58.000,297,11015412,12965,0,1666631817,13126.434575719999,62.01324048000242,53599.09664520001
2022-10-24,17:16:59.000,297,11015390,12765,0,1666631818,13126.400894169994,62.08373178000329,53599.11760656001
2022-10-24,17:17:00.000,297,11015407,12685,0,1666631819,13126.320058449994,62.118977430000086,53599.09664520001
2022-10-24,17:17:01.000,297,11015370,12725,0,1666631820,13126.225750109988,62.126026559999445,53599.089658079996
2022-10-24,17:17:02.000,297,11015414,12685,0,1666631821,13126.124705460003,62.182419600001595,53599.089658079996
2022-10-24,17:17:03.000,297,11015376,12605,0,1666631822,13126.003451880002,62.140124819998164,53599.09664520001
2022-10-24,17:17:04.000,297,11015388,12725,0,1666631823,13125.888934609997,62.126026559999445,53599.04074824
2022-10-24,17:17:05.000,297,11015356,12765,0,1666631824,13125.835044129992,62.10487917000137,53599.0617096
2022-10-24,17:17:06.000,297,11015403,12605,0,1666631825,13125.680109,62.08373178000329,53599.04074824
2022-10-24,17:17:07.000,297,11015395,12645,0,1666631826,13125.51843756,62.04143699999986,53598.99882552001
2022-10-24,17:17:08.000,297,11015370,12685,0,1666631827,13125.47128338999,61.949798310000915,53598.94991568001
2022-10-24,17:17:09.000,297,11015401,12765,0,1666631828,13125.39718398,61.900454399998125,53598.93594144
2022-10-24,17:17:10.000,297,11015383,12645,0,1666631829,13125.302875639994,61.85815962000197,53598.92895432001
2022-10-24,17:17:11.000,297,11015391,12925,0,1666631830,13125.201830989994,61.74537353999767,53598.86607024
2022-10-24,17:17:12.000,297,11015404,12765,0,1666631831,13125.067104789989,61.70307876000152,53598.86607024
2022-10-24,17:17:13.000,297,11015378,12925,0,1666631832,13125.040159549993,61.56914528999914,53598.83113464001
2022-10-24,17:17:14.000,297,11015398,12765,0,1666631833,13124.891960729998,61.533899640002346,53598.76126344001
2022-10-24,17:17:15.000,297,11015377,12925,0,1666631834,13124.797652389992,61.41406442999869,53598.68440512001
2022-10-24,17:17:16.000,297,11015393,12805,0,1666631835,13124.615772019992,61.35062226000446,53598.59357256001
2022-10-24,17:17:17.000,297,11015389,12605,0,1666631836,13124.541672610001,61.25193443999888,53598.572611200005
2022-10-24,17:17:18.000,297,11015364,12605,0,1666631837,13124.35305592999,61.20963966000272,53598.474791520006
2022-10-24,17:17:19.000,297,11015412,12605,0,1666631838,13124.25201127999,61.125050100003136,53598.404920320005
2022-10-24,17:17:20.000,297,11015333,12685,0,1666631839,13124.11054876999,61.11095184000442,53598.38395896
2022-10-24,17:17:21.000,297,11015390,12685,0,1666631840,13124.03644936,61.075706190000346,53598.356010480005
2022-10-24,17:17:22.000,297,11015377,12645,0,1666631841,13123.96908625999,61.04046054000355,53598.30011352001
2022-10-24,17:17:23.000,297,11015408,13005,0,1666631842,13123.928668399989,61.00521488999948,53598.26517792
2022-10-24,17:17:24.000,297,11015347,12805,0,1666631843,13123.854568989998,60.94177271999797,53598.153384
2022-10-24,17:17:25.000,297,11015390,12765,0,1666631844,13123.807414819988,60.87128142000438,53598.14639688
2022-10-24,17:17:26.000,297,11015428,12685,0,1666631845,13123.780469579993,60.87128142000438,53598.09748704
2022-10-24,17:17:27.000,297,11015395,12725,0,1666631846,13123.787205889988,60.80079012000351,53598.05556432
2022-10-24,17:17:28.000,297,11015385,12685,0,1666631847,13123.841096369993,60.786691860004794,53598.020628720005
2022-10-24,17:17:29.000,297,11015398,12525,0,1666631848,13123.921932089994,60.71620056000393,53598.020628720005
2022-10-24,17:17:30.000,297,11015382,12565,0,1666631849,13123.96908625999,60.70210229999793,53597.971718880006
2022-10-24,17:17:31.000,297,11015406,12725,0,1666631850,13124.063394599994,60.688004039999214,53597.96473176001
2022-10-24,17:17:32.000,297,11015364,12805,0,1666631851,13124.124021389995,60.65275839000242,53597.95774464
2022-10-24,17:17:33.000,297,11015417,12685,0,1666631852,13124.21159341999,60.65275839000242,53597.93678328
2022-10-24,17:17:34.000,297,11015410,12805,0,1666631853,13124.285692829995,60.688004039999214,53597.92979616
2022-10-24,17:17:35.000,297,11015420,12605,0,1666631854,13124.37326485999,60.64570926000306,53597.9088348
2022-10-24,17:17:36.000,297,11015349,12685,0,1666631855,13124.433891649991,60.730298820002645,53597.94377040001
2022-10-24,17:17:37.000,297,11015390,12765,0,1666631856,13124.534936299991,60.786691860004794,53598.01364160001
2022-10-24,17:17:38.000,297,11015409,12845,0,1666631857,13124.582090470001,60.80079012000351,53598.03460296
2022-10-24,17:17:39.000,297,11015356,12725,0,1666631858,13124.615772019992,60.906527070001175,53598.03460296
2022-10-24,17:17:40.000,297,11015374,12725,0,1666631859,13124.555145229991,60.955870980003965,53597.96473176001
2022-10-24,17:17:41.000,297,11015378,12765,0,1666631860,13124.561881540001,61.03341141000419,53597.971718880006
2022-10-24,17:17:42.000,297,11015375,12925,0,1666631861,13124.467573199996,61.125050100003136,53598.04159008001
2022-10-24,17:17:43.000,297,11015408,12765,0,1666631862,13124.37326485999,61.17439400999865,53598.00665448
2022-10-24,17:17:44.000,297,11015415,12925,0,1666631863,13124.285692829995,61.27308183000423,53598.0485772
2022-10-24,17:17:45.000,297,11015347,12765,0,1666631864,13124.23180234999,61.315376610000385,53598.05556432
2022-10-24,17:17:46.000,297,11015350,12765,0,1666631865,13124.15096662999,61.39996616999997,53598.020628720005
2022-10-24,17:17:47.000,297,11015379,12485,0,1666631866,13124.103812459995,61.4422609500034,53598.01364160001
2022-10-24,17:17:48.000,297,11015404,12685,0,1666631867,13123.96908625999,61.50570312000491,53598.00665448
2022-10-24,17:17:49.000,297,11015349,12685,0,1666631868,13124.00950411999,61.597341810003854,53598.01364160001
2022-10-24,17:17:50.000,297,11015377,12845,0,1666631869,13123.928668399989,61.56209615999978,53598.02761584
2022-10-24,17:17:51.000,297,11015375,12685,0,1666631870,13123.948877329989,61.58324354999786,53598.02761584
2022-10-24,17:17:52.000,297,11015404,12365,0,1666631871,13123.928668399989,61.61144007000257,53598.01364160001
2022-10-24,17:17:53.000,297,11015368,12805,0,1666631872,13124.02971304999,61.61848920000193,53598.07652568
2022-10-24,17:17:54.000,297,11015342,12725,0,1666631873,13124.07013090999,61.61144007000257,53598.083512799996
2022-10-24,17:17:55.000,297,11015380,12765,0,1666631874,13124.184648179995,61.58324354999786,53598.069538560005
2022-10-24,17:17:56.000,297,11015376,12845,0,1666631875,13124.21159341999,61.56209615999978,53598.12543552
2022-10-24,17:17:57.000,297,11015400,12925,0,1666631876,13124.31937438,61.533899640002346,53598.083512799996
2022-10-24,17:17:58.000,297,11015376,12725,0,1666631877,13124.39347378999,61.51980138000363,53598.11146128001
2022-10-24,17:17:59.000,297,11015344,12605,0,1666631878,13124.548408919996,61.45635921000212,53598.14639688
2022-10-24,17:18:00.000,297,11015425,12885,0,1666631879,13124.629244639997,61.42816269000468,53598.188319600005
2022-10-24,17:18:01.000,297,11015402,12805,0,1666631880,13124.737025599992,61.42111355999805,53598.25819080001
2022-10-24,17:18:02.000,297,11015380,12805,0,1666631881,13124.811125009997,61.39291704000061,53598.27216504
2022-10-24,17:18:03.000,297,11015383,12765,0,1666631882,13124.858279179993,61.35062226000446,53598.30011352001
2022-10-24,17:18:04.000,297,11015383,12885,0,1666631883,13124.891960729998,61.35062226000446,53598.307100640006
2022-10-24,17:18:05.000,297,11015368,12645,0,1666631884,13124.885224420002,61.34357312999782,53598.27915216001
2022-10-24,17:18:06.000,297,11015356,12765,0,1666631885,13124.905433350003,61.357671390003816,53598.37697184001
2022-10-24,17:18:07.000,297,11015385,12845,0,1666631886,13124.831333939997,61.37881878000189,53598.34203624
2022-10-24,17:18:08.000,297,11015415,12885,0,1666631887,13124.777443459992,61.38586791000125,53598.31408776
2022-10-24,17:18:09.000,297,11015407,12645,0,1666631888,13124.743761910002,61.44931008000276,53598.36998472
2022-10-24,17:18:10.000,297,11015367,12805,0,1666631889,13124.710080359997,61.50570312000491,53598.37697184001
2022-10-24,17:18:11.000,297,11015354,12725,0,1666631890,13124.696607739992,61.533899640002346,53598.39094608
2022-10-24,17:18:12.000,297,11015386,12805,0,1666631891,13124.568617849996,61.5761944199985,53598.41190744
2022-10-24,17:18:13.000,297,11015353,12765,0,1666631892,13124.501254750001,61.597341810003854,53598.34902336001
2022-10-24,17:18:14.000,297,11015437,12605,0,1666631893,13124.42041903,61.68193137000344,53598.41190744
2022-10-24,17:18:15.000,297,11015367,12685,0,1666631894,13124.41368271999,61.74537353999767,53598.36998472
2022-10-24,17:18:16.000,297,11015408,12685,0,1666631895,13124.37326485999,61.81586483999854,53598.39793320001
2022-10-24,17:18:17.000,297,11015362,12605,0,1666631896,13124.37326485999,61.900454399998125,53598.37697184001
2022-10-24,17:18:18.000,297,11015369,12605,0,1666631897,13124.346319619995,61.96389656999963,53598.39793320001
2022-10-24,17:18:19.000,297,11015391,12725,0,1666631898,13124.33958331,62.05553525999858,53598.404920320005
2022-10-24,17:18:20.000,297,11015420,12885,0,1666631899,13124.366528549996,62.175370470002235,53598.38395896
2022-10-24,17:18:21.000,297,11015383,12685,0,1666631900,13124.474309509991,62.2458617700031,53598.34203624
2022-10-24,17:18:22.000,297,11015438,12765,0,1666631901,13124.46083689,62.302254809997976,53598.307100640006
2022-10-24,17:18:23.000,297,11015385,12965,0,1666631902,13124.595563089992,62.37274610999884,53598.36998472
2022-10-24,17:18:24.000,297,11015405,12765,0,1666631903,13124.689871429997,62.407991760002915,53598.34902336001
2022-10-24,17:18:25.000,297,11015403,12885,0,1666631904,13124.831333939997,62.45028653999907,53598.404920320005
2022-10-24,17:18:26.000,297,11015370,12565,0,1666631905,13124.898697039993,62.49963045000186,53598.418894559996
2022-10-24,17:18:27.000,297,11015359,12605,0,1666631906,13124.945851209988,62.541925229998014,53598.44684304001
2022-10-24,17:18:28.000,297,11015383,12685,0,1666631907,13125.013214309998,62.57012175000273,53598.46780440001
2022-10-24,17:18:29.000,297,11015383,12685,0,1666631908,13125.067104789989,62.57012175000273,53598.43985592
2022-10-24,17:18:30.000,297,11015398,12645,0,1666631909,13125.080577409994,62.534876099998655,53598.46780440001
2022-10-24,17:18:31.000,297,11015388,12805,0,1666631910,13125.087313719989,62.541925229998014,53598.39793320001
2022-10-24,17:18:32.000,297,11015424,13045,0,1666631911,13125.100786339994,62.48553219000314,53598.49575288001
2022-10-24,17:18:33.000,297,11015322,12565,0,1666631912,13125.181622059994,62.45733566999843,53598.50972712
2022-10-24,17:18:34.000,297,11015389,12685,0,1666631913,13125.195094679999,62.415040890002274,53598.57959832
2022-10-24,17:18:35.000,297,11015404,12525,0,1666631914,13125.222039919994,62.33750046000205,53598.572611200005
2022-10-24,17:18:36.000,297,11015415,12445,0,1666631915,13125.235512539999,62.30930394000461,53598.56562408001
2022-10-24,17:18:37.000,297,11015415,12605,0,1666631916,13125.343293499995,62.26700916000118,53598.53068848
2022-10-24,17:18:38.000,297,11015355,12885,0,1666631917,13125.43086552999,62.19651786000031,53598.61453392001
2022-10-24,17:18:39.000,297,11015381,12725,0,1666631918,13125.53864649,62.168321340002876,53598.60055968
2022-10-24,17:18:40.000,297,11015360,12725,0,1666631919,13125.632954829991,62.118977430000086,53598.6075468
2022-10-24,17:18:41.000,297,11015375,12885,0,1666631920,13125.787889959996,62.08373178000329,53598.63549528001
2022-10-24,17:18:42.000,297,11015401,12765,0,1666631921,13125.915879849992,62.0343878700005,53598.621521040004
2022-10-24,17:18:43.000,297,11015332,12685,0,1666631922,13126.070814979998,61.992093090004346,53598.66344376001
2022-10-24,17:18:44.000,297,11015385,12725,0,1666631923,13126.171859629998,61.956847440000274,53598.677418
2022-10-24,17:18:45.000,297,11015386,12725,0,1666631924,13126.340267379994,61.949798310000915,53598.642482400006
2022-10-24,17:18:46.000,297,11015366,12965,0,1666631925,13126.400894169994,61.91455266000412,53598.69837936
2022-10-24,17:18:47.000,297,11015357,12765,0,1666631926,13126.51541144,61.893405269998766,53598.73331496001
2022-10-24,17:18:48.000,297,11015343,12805,0,1666631927,13126.542356679995,61.85815962000197,53598.586585439996
2022-10-24,17:18:49.000,297,11015350,12845,0,1666631928,13126.77139121999,61.8229139699979,53598.740302080005
2022-10-24,17:18:50.000,297,11015356,12765,0,1666631929,13126.885908489996,61.773570060002385,53598.83812176
2022-10-24,17:18:51.000,297,11015362,12605,0,1666631930,13126.89938111,61.74537353999767,53598.80318616001
2022-10-24,17:18:52.000,297,11015389,12765,0,1666631931,13126.939798970001,61.731275279998954,53598.88004448001
2022-10-24,17:18:53.000,297,11015397,12445,0,1666631932,13126.960007900001,61.73832440999831,53598.859083120005
2022-10-24,17:18:54.000,297,11015381,12885,0,1666631933,13126.946535279996,61.69602963000216,53598.90100584001
2022-10-24,17:18:55.000,297,11015359,12645,0,1666631934,13126.986953139996,61.67488224000408,53598.91498008
2022-10-24,17:18:56.000,297,11015375,12605,0,1666631935,13126.865699559996,61.64668571999937,53598.91498008
2022-10-24,17:18:57.000,297,11015366,12765,0,1666631936,13126.926326349996,61.61848920000193,53598.96388992
2022-10-24,17:18:58.000,297,11015343,12565,0,1666631937,13126.885908489996,61.5761944199985,53598.98485128
2022-10-24,17:18:59.000,297,11015400,12365,0,1666631938,13126.892644799991,61.5761944199985,53599.026774000005
2022-10-24,17:19:00.000,297,11015416,12725,0,1666631939,13126.77139121999,61.4775066000002,53599.01279976
2022-10-24,17:19:01.000,297,11015397,12645,0,1666631940,13126.7579186,61.46340834000148,53599.00581264
2022-10-24,17:19:02.000,297,11015411,12685,0,1666631941,13126.704028119995,61.37881878000189,53599.089658079996
2022-10-24,17:19:03.000,297,11015361,12605,0,1666631942,13126.71750074,61.35062226000446,53599.075683840005
2022-10-24,17:19:04.000,297,11015398,12445,0,1666631943,13126.683819189995,61.28718009000295,53599.15952928
2022-10-24,17:19:05.000,297,11015365,12845,0,1666631944,13126.71750074,61.26603270000487,53599.11760656001
2022-10-24,17:19:06.000,297,11015385,12765,0,1666631945,13126.683819189995,61.20963966000272,53599.11760656001
2022-10-24,17:19:07.000,297,11015407,12805,0,1666631946,13126.75118228999,61.11800097000378,53599.18049064
2022-10-24,17:19:08.000,297,11015395,12685,0,1666631947,13126.77139121999,61.089804449999065,53599.1315808
2022-10-24,17:19:09.000,297,11015364,12885,0,1666631948,13126.69729181,61.06865706000099,53599.089658079996
2022-10-24,17:19:10.000,297,11015401,12925,0,1666631949,13126.71076442999,60.99816576000012,53599.1315808
2022-10-24,17:19:11.000,297,11015391,12765,0,1666631950,13126.852226939991,60.962920110003324,53599.194464880005
2022-10-24,17:19:12.000,297,11015394,12885,0,1666631951,13126.865699559996,60.93472358999861,53599.201452
2022-10-24,17:19:13.000,297,11015367,12645,0,1666631952,13126.852226939991,60.955870980003965,53599.17350352
2022-10-24,17:19:14.000,297,11015390,12725,0,1666631953,13126.939798970001,60.913576200000534,53599.17350352
2022-10-24,17:19:15.000,297,11015426,12725,0,1666631954,13126.946535279996,60.955870980003965,53599.21542624001
2022-10-24,17:19:16.000,297,11015334,12565,0,1666631955,13126.939798970001,60.93472358999861,53599.18747776001
2022-10-24,17:19:17.000,297,11015367,12965,0,1666631956,13126.946535279996,60.94177271999797,53599.18049064
2022-10-24,17:19:18.000,297,11015397,12765,0,1666631957,13126.966744209996,60.955870980003965,53599.15254216
2022-10-24,17:19:19.000,297,11015364,12725,0,1666631958,13126.973480519991,60.97701837000204,53599.21542624001
2022-10-24,17:19:20.000,297,11015388,12885,0,1666631959,13126.906117419996,60.9840675000014,53599.15254216
2022-10-24,17:19:21.000,297,11015409,12645,0,1666631960,13126.919590040001,60.99816576000012,53599.22940048
2022-10-24,17:19:22.000,297,11015403,12605,0,1666631961,13126.872435869991,61.05455880000227,53599.21542624001
2022-10-24,17:19:23.000,297,11015392,12605,0,1666631962,13126.872435869991,61.089804449999065,53599.22940048
2022-10-24,17:19:24.000,297,11015355,12605,0,1666631963,13126.81180907999,61.139148360001855,53599.13856792001
2022-10-24,17:19:25.000,297,11015365,12845,0,1666631964,13126.805072769996,61.139148360001855,53599.20843912
2022-10-24,17:19:26.000,297,11015392,12765,0,1666631965,13126.77139121999,61.18144313999801,53599.18049064
2022-10-24,17:19:27.000,297,11015360,12925,0,1666631966,13126.77139121999,61.195541400004004,53599.18747776001
2022-10-24,17:19:28.000,297,11015389,12725,0,1666631967,13126.77139121999,61.21668879000208,53599.18747776001
2022-10-24,17:19:29.000,297,11015347,12725,0,1666631968,13126.764654909995,61.18144313999801,53599.16651640001
2022-10-24,17:19:30.000,297,11015371,12605,0,1666631969,13126.71076442999,61.21668879000208,53599.21542624001
2022-10-24,17:19:31.000,297,11015333,12805,0,1666631970,13126.69729181,61.20963966000272,53599.243374720005
2022-10-24,17:19:32.000,297,11015424,12805,0,1666631971,13126.67708288,61.21668879000208,53599.22241336
2022-10-24,17:19:33.000,297,11015397,12645,0,1666631972,13126.69055549999,61.24488530999952,53599.13856792001
2022-10-24,17:19:34.000,297,11015398,12685,0,1666631973,13126.62992870999,61.25193443999888,53599.201452
2022-10-24,17:19:35.000,297,11015383,12605,0,1666631974,13126.67034656999,61.26603270000487,53599.22940048
2022-10-24,17:19:36.000,297,11015381,12885,0,1666631975,13126.63666502,61.258983569998236,53599.18747776001
2022-10-24,17:19:37.000,297,11015419,12605,0,1666631976,13126.663610259995,61.28013096000359,53599.22241336
2022-10-24,17:19:38.000,297,11015393,12805,0,1666631977,13126.61645609,61.30127835000167,53599.17350352
2022-10-24,17:19:39.000,297,11015389,12725,0,1666631978,13126.65013763999,61.26603270000487,53599.21542624001
2022-10-24,17:19:40.000,297,11015380,12885,0,1666631979,13126.65013763999,61.28718009000295,53599.23638760001
2022-10-24,17:19:41.000,297,11015384,12765,0,1666631980,13126.60971977999,61.29422922000231,53599.18747776001
2022-10-24,17:19:42.000,297,11015406,12805,0,1666631981,13126.60971977999,61.308327480001026,53599.201452
2022-10-24,17:19:43.000,297,11015381,12765,0,1666631982,13126.602983469995,61.39291704000061,53599.17350352
2022-10-24,17:19:44.000,297,11015398,12925,0,1666631983,13126.54909298999,61.371769650002534,53599.194464880005
2022-10-24,17:19:45.000,297,11015365,12685,0,1666631984,13126.54909298999,61.39291704000061,53599.1315808
2022-10-24,17:19:46.000,297,11015365,12685,0,1666631985,13126.56930191999,61.39996616999997,53599.18049064
2022-10-24,17:19:47.000,297,11015431,12965,0,1666631986,13126.62992870999,61.42111355999805,53599.15254216
2022-10-24,17:19:48.000,297,11015400,12725,0,1666631987,13126.62992870999,61.46340834000148,53599.18747776001
2022-10-24,17:19:49.000,297,11015408,12725,0,1666631988,13126.65687395,61.491604859998915,53599.13856792001
2022-10-24,17:19:50.000,297,11015388,12685,0,1666631989,13126.683819189995,61.540948770001705,53599.15952928
2022-10-24,17:19:51.000,297,11015403,12885,0,1666631990,13126.764654909995,61.590292680004495,53599.124593680004
2022-10-24,17:19:52.000,297,11015423,12885,0,1666631991,13126.825281699996,61.65373484999873,53599.18049064
2022-10-24,17:19:53.000,297,11015340,12645,0,1666631992,13126.926326349996,61.70307876000152,53599.16651640001
2022-10-24,17:19:54.000,297,11015388,12685,0,1666631993,13127.020634690001,61.71012789000088,53599.20843912
2022-10-24,17:19:55.000,297,11015391,12765,0,1666631994,13127.081261480002,61.766520930003026,53599.257348959996
2022-10-24,17:19:56.000,297,11015369,12965,0,1666631995,13127.195778749992,61.773570060002385,53599.32023304
2022-10-24,17:19:57.000,297,11015386,12965,0,1666631996,13127.249669229997,61.7876683200011,53599.28529744001
2022-10-24,17:19:58.000,297,11015412,12685,0,1666631997,13127.391131739998,61.85111049000261,53599.38311712001
2022-10-24,17:19:59.000,297,11015364,12605,0,1666631998,13127.512385319998,61.85111049000261,53599.35516864001
2022-10-24,17:20:00.000,297,11015398,12645,0,1666631999,13127.599957349994,61.91455266000412,53599.30625880001
2022-10-24,17:20:01.000,297,11015365,12645,0,1666632000,13127.78857402999,61.92160179000348,53599.43202696001
2022-10-24,17:20:02.000,297,11015383,12605,0,1666632001,13127.842464509995,61.92160179000348,53599.49491104
2022-10-24,17:20:03.000,297,11015398,12485,0,1666632002,13127.91656392,61.956847440000274,53599.46696256
2022-10-24,17:20:04.000,297,11015396,12605,0,1666632003,13127.99066332999,61.96389656999963,53599.49491104
2022-10-24,17:20:05.000,297,11015368,12605,0,1666632004,13128.064762739996,61.956847440000274,53599.57176936001
2022-10-24,17:20:06.000,297,11015359,12605,0,1666632005,13128.125389529996,61.949798310000915,53599.53683376
2022-10-24,17:20:07.000,297,11015374,12725,0,1666632006,13128.199488940001,61.97799482999835,53599.529846640005
2022-10-24,17:20:08.000,297,11015355,12765,0,1666632007,13128.260115730001,61.96389656999963,53599.57176936001
2022-10-24,17:20:09.000,297,11015391,12725,0,1666632008,13128.408314549997,61.900454399998125,53599.64164056001
2022-10-24,17:20:10.000,297,11015378,12725,0,1666632009,13128.462205030002,61.85815962000197,53599.67657616
2022-10-24,17:20:11.000,297,11015432,12725,0,1666632010,13128.475677649993,61.85111049000261,53599.64164056001
2022-10-24,17:20:12.000,297,11015426,12805,0,1666632011,13128.576722299993,61.780619190001744,53599.70452464
2022-10-24,17:20:13.000,297,11015379,12965,0,1666632012,13128.657558019993,61.73832440999831,53599.78138296
2022-10-24,17:20:14.000,297,11015387,12685,0,1666632013,13128.718184809994,61.70307876000152,53599.78138296
2022-10-24,17:20:15.000,297,11015374,12605,0,1666632014,13128.82596576999,61.63963659000001,53599.80933144001
2022-10-24,17:20:16.000,297,11015385,12565,0,1666632015,13128.879856249994,61.5761944199985,53599.865228400005
2022-10-24,17:20:17.000,297,11015390,12685,0,1666632016,13128.99437352,61.51275225000427,53599.94208672
2022-10-24,17:20:18.000,297,11015390,12525,0,1666632017,13129.05500031,61.44931008000276,53599.928112479996
2022-10-24,17:20:19.000,297,11015398,12565,0,1666632018,13129.13583603,61.39996616999997,53599.95606096001
2022-10-24,17:20:20.000,297,11015432,12565,0,1666632019,13129.223408059996,61.315376610000385,53600.02593216001
2022-10-24,17:20:21.000,297,11015425,12845,0,1666632020,13129.27729854,61.21668879000208,53599.984009440006
2022-10-24,17:20:22.000,297,11015389,12685,0,1666632021,13129.310980089991,61.15324662000057,53600.0399064
2022-10-24,17:20:23.000,297,11015392,12645,0,1666632022,13129.412024739991,61.089804449999065,53600.081829120005
2022-10-24,17:20:24.000,297,11015367,12885,0,1666632023,13129.438969980001,61.03341141000419,53600.10279048001
2022-10-24,17:20:25.000,297,11015404,12805,0,1666632024,13129.499596770002,60.96996924000268,53600.1097776
2022-10-24,17:20:26.000,297,11015372,12565,0,1666632025,13129.526542009997,60.87833055000374,53600.1796488
2022-10-24,17:20:27.000,297,11015378,12685,0,1666632026,13129.600641420002,60.84308489999967,53600.18663592
2022-10-24,17:20:28.000,297,11015436,12685,0,1666632027,13129.540014630002,60.75849534000008,53600.20759728
2022-10-24,17:20:29.000,297,11015369,12805,0,1666632028,13129.546750939997,60.71620056000393,53600.19362304001
2022-10-24,17:20:30.000,297,11015358,12845,0,1666632029,13129.580432490002,60.65275839000242,53600.18663592
2022-10-24,17:20:31.000,297,11015381,12805,0,1666632030,13129.546750939997,60.59636535000027,53600.2145844
2022-10-24,17:20:32.000,297,11015387,12565,0,1666632031,13129.486124149997,60.5258740499994,53600.2145844
2022-10-24,17:20:33.000,297,11015397,12765,0,1666632032,13129.391815809991,60.43423536000046,53600.22157152001
2022-10-24,17:20:34.000,297,11015385,12805,0,1666632033,13129.385079499996,60.34964580000087,53600.249520000005
2022-10-24,17:20:35.000,297,11015391,12685,0,1666632034,13129.331189019991,60.29325275999872,53600.22855864
2022-10-24,17:20:36.000,297,11015471,12605,0,1666632035,13129.25035329999,60.20866319999914,53600.2844556
2022-10-24,17:20:37.000,297,11015383,12725,0,1666632036,13129.15604496,60.145221030004905,53600.22157152001
2022-10-24,17:20:38.000,297,11015391,12645,0,1666632037,13129.041527689995,60.13817189999827,53600.249520000005
2022-10-24,17:20:39.000,297,11015412,12925,0,1666632038,13128.920274109994,60.039484079999966,53600.2145844
2022-10-24,17:20:40.000,297,11015394,12765,0,1666632039,13128.772075289999,59.97604190999846,53600.15868744
2022-10-24,17:20:41.000,297,11015365,12525,0,1666632040,13128.637349089993,59.919648870003584,53600.19362304001
2022-10-24,17:20:42.000,297,11015392,12685,0,1666632041,13128.489150269997,59.870304960000794,53600.14471320001
2022-10-24,17:20:43.000,297,11015387,12605,0,1666632042,13128.394841929992,59.820961049998004,53600.130738960004
2022-10-24,17:20:44.000,297,11015394,12805,0,1666632043,13128.273588349992,59.76456801000313,53600.06086776
2022-10-24,17:20:45.000,297,11015359,12525,0,1666632044,13128.132125839991,59.73637148999842,53599.99798368
2022-10-24,17:20:46.000,297,11015408,12925,0,1666632045,13127.963718089995,59.694076710002264,53599.99798368
2022-10-24,17:20:47.000,297,11015368,12885,0,1666632046,13127.84920081999,59.66588019000483,53599.928112479996
2022-10-24,17:20:48.000,297,11015383,12685,0,1666632047,13127.68752937999,59.630634540000756,53599.914138240005
2022-10-24,17:20:49.000,297,11015395,12565,0,1666632048,13127.586484729989,59.581290629997966,53599.89317688
2022-10-24,17:20:50.000,297,11015390,12805,0,1666632049,13127.492176389998,59.55309411000053,53599.795357200004
2022-10-24,17:20:51.000,297,11015389,12605,0,1666632050,13127.397868049993,59.48965193999902,53599.816318560006
2022-10-24,17:20:52.000,297,11015323,12765,0,1666632051,13127.189042439997,59.468504550000944,53599.71849888001
2022-10-24,17:20:53.000,297,11015374,12605,0,1666632052,13127.108206719997,59.405062379999436,53599.66958904001
2022-10-24,17:20:54.000,297,11015430,12605,0,1666632053,13126.986953139996,59.31342369000049,53599.67657616
2022-10-24,17:20:55.000,297,11015399,12885,0,1666632054,13126.852226939991,59.235883260000264,53599.578756480005
2022-10-24,17:20:56.000,297,11015361,12685,0,1666632055,13126.77139121999,59.14424457000132,53599.60670496
2022-10-24,17:20:57.000,297,11015419,12925,0,1666632056,13126.65687395,59.07375327000045,53599.57176936001
2022-10-24,17:20:58.000,297,11015367,12845,0,1666632057,13126.522147749994,59.0173602299983,53599.480936800006
2022-10-24,17:20:59.000,297,11015392,12685,0,1666632058,13126.347003689989,58.93981979999808,53599.40407848001
2022-10-24,17:21:00.000,297,11015397,12965,0,1666632059,13126.219013799993,58.8834267600032,53599.36914288
2022-10-24,17:21:01.000,297,11015343,12805,0,1666632060,13126.084287600002,58.79178807000426,53599.33420728001
2022-10-24,17:21:02.000,297,11015368,12725,0,1666632061,13125.963034020002,58.70719851000467,53599.33420728001
2022-10-24,17:21:03.000,297,11015403,12405,0,1666632062,13125.835044129992,58.67900198999996,53599.257348959996
2022-10-24,17:21:04.000,297,11015390,12925,0,1666632063,13125.70031793,58.650805470002524,53599.243374720005
2022-10-24,17:21:05.000,297,11015425,12405,0,1666632064,13125.632954829991,58.601461559999734,53599.21542624001
2022-10-24,17:21:06.000,297,11015370,12765,0,1666632065,13125.464547079995,58.54506852000486,53599.17350352
2022-10-24,17:21:07.000,297,11015382,12885,0,1666632066,13125.35002980999,58.48867548000271,53599.0617096
2022-10-24,17:21:08.000,297,11015379,12645,0,1666632067,13125.201830989994,58.474577220003994,53599.075683840005
2022-10-24,17:21:09.000,297,11015387,12605,0,1666632068,13125.141204199994,58.418184180001845,53598.956902800004
2022-10-24,17:21:10.000,297,11015396,12965,0,1666632069,13124.979532759993,58.43228244000056,53598.94991568001
2022-10-24,17:21:11.000,297,11015394,12885,0,1666632070,13124.891960729998,58.411135050002486,53598.90100584001
2022-10-24,17:21:12.000,297,11015393,12645,0,1666632071,13124.669662499997,58.411135050002486,53598.79619904
2022-10-24,17:21:13.000,297,11015384,12805,0,1666632072,13124.635980949992,58.38998766000441,53598.76825056
2022-10-24,17:21:14.000,297,11015389,12725,0,1666632073,13124.588826779996,58.39703679000377,53598.7472892
2022-10-24,17:21:15.000,297,11015382,12645,0,1666632074,13124.474309509991,58.38293852999777,53598.66344376001
2022-10-24,17:21:16.000,297,11015396,12765,0,1666632075,13124.46083689,58.38998766000441,53598.677418
2022-10-24,17:21:17.000,297,11015402,12765,0,1666632076,13124.35305592999,58.425233310001204,53598.642482400006
2022-10-24,17:21:18.000,297,11015384,12805,0,1666632077,13124.27895652,58.48162635000335,53598.621521040004
2022-10-24,17:21:19.000,297,11015398,12645,0,1666632078,13124.225066039995,58.48867548000271,53598.56562408001
2022-10-24,17:21:20.000,297,11015388,12805,0,1666632079,13124.11728508,58.54506852000486,53598.53068848
2022-10-24,17:21:21.000,297,11015414,12805,0,1666632080,13124.07686722,58.55916678000358,53598.523701360005
2022-10-24,17:21:22.000,297,11015371,12725,0,1666632081,13124.016240429999,58.62260894999781,53598.453830160004
2022-10-24,17:21:23.000,297,11015432,12685,0,1666632082,13123.996031499999,58.68605111999932,53598.48876576
2022-10-24,17:21:24.000,297,11015408,12605,0,1666632083,13123.847832679989,58.71424764000403,53598.42588168001
2022-10-24,17:21:25.000,297,11015390,12845,0,1666632084,13123.773733269998,58.7847389400049,53598.36998472
2022-10-24,17:21:26.000,297,11015363,12565,0,1666632085,13123.692897549998,58.834082850000414,53598.34902336001
2022-10-24,17:21:27.000,297,11015359,12725,0,1666632086,13123.625534450002,58.869328500004485,53598.307100640006
2022-10-24,17:21:28.000,297,11015376,12645,0,1666632087,13123.564907660002,58.90457415000128,53598.27216504
2022-10-24,17:21:29.000,297,11015380,12845,0,1666632088,13123.585116590002,58.91867241,53598.31408776
2022-10-24,17:21:30.000,297,11015355,12805,0,1666632089,13123.490808249997,58.98916371000087,53598.34902336001
2022-10-24,17:21:31.000,297,11015391,12645,0,1666632090,13123.443654080002,58.996212840000226,53598.26517792
2022-10-24,17:21:32.000,297,11015385,12525,0,1666632091,13123.369554669996,59.02440935999766,53598.23024232001
2022-10-24,17:21:33.000,297,11015400,12805,0,1666632092,13123.349345739996,59.010311099998944,53598.2232552
2022-10-24,17:21:34.000,297,11015385,12925,0,1666632093,13123.295455259991,59.0314584900043,53598.20928096001
2022-10-24,17:21:35.000,297,11015350,12645,0,1666632094,13123.295455259991,59.03850762000366,53598.19530672
2022-10-24,17:21:36.000,297,11015376,12925,0,1666632095,13123.275246329991,59.08080239999981,53598.19530672
2022-10-24,17:21:37.000,297,11015370,12765,0,1666632096,13123.288718949996,59.0173602299983,53598.18133248001
2022-10-24,17:21:38.000,297,11015391,12805,0,1666632097,13123.234828469991,58.98916371000087,53598.16735824
2022-10-24,17:21:39.000,297,11015397,12885,0,1666632098,13123.234828469991,58.94686893000471,53598.16037112001
2022-10-24,17:21:40.000,297,11015403,12485,0,1666632099,13123.11357488999,58.93981979999808,53598.118448400004
2022-10-24,17:21:41.000,297,11015383,12725,0,1666632100,13123.07989334,58.90457415000128,53598.14639688
2022-10-24,17:21:42.000,297,11015375,12645,0,1666632101,13123.01926655,58.85523023999849,53598.11146128001
2022-10-24,17:21:43.000,297,11015371,12685,0,1666632102,13123.03947548,58.80588633000298,53598.10447416
2022-10-24,17:21:44.000,297,11015402,12765,0,1666632103,13122.95863976,58.75654242000019,53598.04159008001
2022-10-24,17:21:45.000,297,11015355,12725,0,1666632104,13123.01253023999,58.67900198999996,53598.05556432
2022-10-24,17:21:46.000,297,11015400,12805,0,1666632105,13122.89127665999,58.62260894999781,53598.0485772
2022-10-24,17:21:47.000,297,11015377,12765,0,1666632106,13122.83738618,58.55211765000422,53598.04159008001
2022-10-24,17:21:48.000,297,11015383,12365,0,1666632107,13122.796968319999,58.49572461000207,53598.020628720005
2022-10-24,17:21:49.000,297,11015416,12845,0,1666632108,13122.709396289989,58.418184180001845,53597.92979616
2022-10-24,17:21:50.000,297,11015383,12605,0,1666632109,13122.743077839994,58.34769288000098,53597.98569312
2022-10-24,17:21:51.000,297,11015373,12605,0,1666632110,13122.716132599999,58.31244723000418,53597.971718880006
2022-10-24,17:21:52.000,297,11015368,12725,0,1666632111,13122.729605219989,58.24900506000267,53597.978706
2022-10-24,17:21:53.000,297,11015358,12805,0,1666632112,13122.77002307999,58.16441550000309,53597.92280904001
2022-10-24,17:21:54.000,297,11015362,12845,0,1666632113,13122.783495699994,58.10097333000158,53597.971718880006
2022-10-24,17:21:55.000,297,11015390,12645,0,1666632114,13122.79023200999,58.03048203000071,53597.96473176001
2022-10-24,17:21:56.000,297,11015396,12605,0,1666632115,13122.776759389999,57.952941600000486,53597.96473176001
2022-10-24,17:21:57.000,297,11015399,12685,0,1666632116,13122.79023200999,57.88245029999962,53597.92979616
2022-10-24,17:21:58.000,297,11015381,12645,0,1666632117,13122.763286769994,57.790811610000674,53597.9088348
2022-10-24,17:21:59.000,297,11015343,12605,0,1666632118,13122.716132599999,57.70622205000109,53597.83197648
2022-10-24,17:22:00.000,297,11015373,12605,0,1666632119,13122.776759389999,57.600485100003425,53597.901847680005
2022-10-24,17:22:01.000,297,11015356,12765,0,1666632120,13122.776759389999,57.494748149998486,53597.92280904001
2022-10-24,17:22:02.000,297,11015345,12605,0,1666632121,13122.608351639989,57.431305980004254,53597.85992496
2022-10-24,17:22:03.000,297,11015324,12605,0,1666632122,13122.675714739999,57.28327425000316,53597.92280904001
2022-10-24,17:22:04.000,297,11015408,12685,0,1666632123,13122.608351639989,57.21278295000229,53597.88787344
2022-10-24,17:22:05.000,297,11015354,12765,0,1666632124,13122.527515919988,57.07180035000056,53597.82498936001
2022-10-24,17:22:06.000,297,11015386,12605,0,1666632125,13122.412998649997,56.973112530002254,53597.81800224
2022-10-24,17:22:07.000,297,11015400,12725,0,1666632126,13122.318690309992,56.88147384000331,53597.804028000006
2022-10-24,17:22:08.000,297,11015395,12765,0,1666632127,13122.157018869992,56.83212993000052,53597.783066640004
2022-10-24,17:22:09.000,297,11015335,12845,0,1666632128,13122.029028979996,56.75458950000029,53597.734156800005
2022-10-24,17:22:10.000,297,11015405,12605,0,1666632129,13121.95492956999,56.66999994000071,53597.75511816001
2022-10-24,17:22:11.000,297,11015376,12645,0,1666632130,13121.806730749995,56.62770516000455,53597.67127272
2022-10-24,17:22:12.000,297,11015390,12725,0,1666632131,13121.685477169995,56.58541038000112,53597.67825984001
2022-10-24,17:22:13.000,297,11015393,12685,0,1666632132,13121.55075096999,56.52196820999961,53597.615375760004
2022-10-24,17:22:14.000,297,11015375,12725,0,1666632133,13121.368870599988,56.47967343000346,53597.53851744001
2022-10-24,17:22:15.000,297,11015391,12605,0,1666632134,13121.288034879988,56.47967343000346,53597.51056896001
2022-10-24,17:22:16.000,297,11015376,12525,0,1666632135,13121.193726539997,56.41623126000195,53597.51056896001
2022-10-24,17:22:17.000,297,11015410,12645,0,1666632136,13121.052264029997,56.41623126000195,53597.468646240006
2022-10-24,17:22:18.000,297,11015391,12645,0,1666632137,13120.937746759992,56.40213300000323,53597.447684880004
2022-10-24,17:22:19.000,297,11015367,12925,0,1666632138,13120.836702109991,56.40918213000259,53597.349865200005
2022-10-24,17:22:20.000,297,11015428,12565,0,1666632139,13120.708712219996,56.388034740004514,53597.27300688001
2022-10-24,17:22:21.000,297,11015347,12725,0,1666632140,13120.55377708999,56.40213300000323,53597.18916144
2022-10-24,17:22:22.000,297,11015360,12685,0,1666632141,13120.365160409994,56.44442777999939,53597.19614856
2022-10-24,17:22:23.000,297,11015398,12565,0,1666632142,13120.216961589998,56.47967343000346,53597.14723872
2022-10-24,17:22:24.000,297,11015398,12685,0,1666632143,13119.987927050002,56.46557517000474,53597.063393280005
2022-10-24,17:22:25.000,297,11015393,12845,0,1666632144,13119.819519299992,56.52196820999961,53597.0703804
2022-10-24,17:22:26.000,297,11015416,12765,0,1666632145,13119.597221069991,56.54311559999769,53596.99352208
2022-10-24,17:22:27.000,297,11015421,12565,0,1666632146,13119.31429604999,56.58541038000112,53596.95858648001
2022-10-24,17:22:28.000,297,11015379,12605,0,1666632147,13119.078525199999,56.59950863999984,53596.8607668
2022-10-24,17:22:29.000,297,11015403,12725,0,1666632148,13118.802336489993,56.677049070000066,53596.78390848
2022-10-24,17:22:30.000,297,11015388,12685,0,1666632149,13118.580038259992,56.733442110002215,53596.65115320001
2022-10-24,17:22:31.000,297,11015394,12725,0,1666632150,13118.330794789996,56.77573688999837,53596.60224336001
2022-10-24,17:22:32.000,297,11015345,12725,0,1666632151,13118.10176025,56.84622818999924,53596.55333352001
2022-10-24,17:22:33.000,297,11015388,12565,0,1666632152,13117.926616189994,56.83212993000052,53596.48346232001
2022-10-24,17:22:34.000,297,11015357,12805,0,1666632153,13117.711054269988,56.83917905999988,53596.43455248001
2022-10-24,17:22:35.000,297,11015385,12805,0,1666632154,13117.488756040002,56.89557210000203,53596.441539600004
2022-10-24,17:22:36.000,297,11015408,12805,0,1666632155,13117.333820909997,56.93081774999882,53596.273848720004
2022-10-24,17:22:37.000,297,11015370,12645,0,1666632156,13117.138467919991,56.923768619999464,53596.21795176001
2022-10-24,17:22:38.000,297,11015403,12605,0,1666632157,13116.99700540999,56.966063400002895,53596.127119200006
2022-10-24,17:22:39.000,297,11015406,12685,0,1666632158,13116.84207028,57.00130904999969,53596.0223124
2022-10-24,17:22:40.000,297,11015370,12445,0,1666632159,13116.633244669989,57.01540730999841,53595.98038968001
2022-10-24,17:22:41.000,297,11015408,12885,0,1666632160,13116.653453599989,57.05065296000248,53595.938466960004
2022-10-24,17:22:42.000,297,11015396,12685,0,1666632161,13116.464836919993,57.00835817999905,53595.83366016001
2022-10-24,17:22:43.000,297,11015372,12645,0,1666632162,13116.404210129993,57.05770209000184,53595.791737440006
2022-10-24,17:22:44.000,297,11015397,12645,0,1666632163,13116.276220239997,57.07884947999992,53595.65898216
2022-10-24,17:22:45.000,297,11015407,12845,0,1666632164,13116.222329759992,57.07884947999992,53595.61007232
2022-10-24,17:22:46.000,297,11015392,12605,0,1666632165,13116.141494039992,57.0647512200012,53595.603085200004
2022-10-24,17:22:47.000,297,11015407,12605,0,1666632166,13116.053922009996,57.01540730999841,53595.554175360005
2022-10-24,17:22:48.000,297,11015412,12925,0,1666632167,13115.94614105,57.0295055700044,53595.51923976
2022-10-24,17:22:49.000,297,11015386,12885,0,1666632168,13115.912459499996,56.98016166000161,53595.456355680006
2022-10-24,17:22:50.000,297,11015371,12645,0,1666632169,13115.831623779995,56.94491601000482,53595.386484480005
2022-10-24,17:22:51.000,297,11015407,12565,0,1666632170,13115.791205919995,56.909670360000746,53595.386484480005
2022-10-24,17:22:52.000,297,11015416,12685,0,1666632171,13115.79794222999,56.89557210000203,53595.35154888
2022-10-24,17:22:53.000,297,11015418,12685,0,1666632172,13115.68342496,56.84622818999924,53595.288664800006
2022-10-24,17:22:54.000,297,11015390,12645,0,1666632173,13115.61606185999,56.83212993000052,53595.288664800006
2022-10-24,17:22:55.000,297,11015356,12965,0,1666632174,13115.62279817,56.796884280003724,53595.2537292
2022-10-24,17:22:56.000,297,11015422,12725,0,1666632175,13115.6430071,56.8180316700018,53595.29565192
2022-10-24,17:22:57.000,297,11015414,12605,0,1666632176,13115.60258924,56.8532773199986,53595.2537292
2022-10-24,17:22:58.000,297,11015373,12605,0,1666632177,13115.629534479995,56.83212993000052,53595.23276784001
2022-10-24,17:22:59.000,297,11015403,12765,0,1666632178,13115.589116619994,56.83917905999988,53595.23276784001
2022-10-24,17:23:00.000,297,11015390,12685,0,1666632179,13115.58238031,56.87442471000395,53595.20481936
2022-10-24,17:23:01.000,297,11015372,12805,0,1666632180,13115.56217138,56.95196514000418,53595.21180648001
2022-10-24,17:23:02.000,297,11015376,12645,0,1666632181,13115.589116619994,57.01540730999841,53595.24674208
2022-10-24,17:23:03.000,297,11015383,12885,0,1666632182,13115.59585292999,57.099996869997995,53595.19084512001
2022-10-24,17:23:04.000,297,11015378,12805,0,1666632183,13115.55543506999,57.17048816999886,53595.19084512001
2022-10-24,17:23:05.000,297,11015360,12725,0,1666632184,13115.60258924,57.2762251200038,53595.22578072
2022-10-24,17:23:06.000,297,11015401,12605,0,1666632185,13115.62279817,57.33966728999803,53595.20481936
2022-10-24,17:23:07.000,297,11015409,12765,0,1666632186,13115.61606185999,57.40310945999954,53595.19084512001
2022-10-24,17:23:08.000,297,11015344,12805,0,1666632187,13115.609325549995,57.50884641000448,53595.21180648001
2022-10-24,17:23:09.000,297,11015416,12645,0,1666632188,13115.56217138,57.600485100003425,53595.19084512001
2022-10-24,17:23:10.000,297,11015391,12485,0,1666632189,13115.521753519999,57.67097640000429,53595.09302544001
2022-10-24,17:23:11.000,297,11015381,12765,0,1666632190,13115.56217138,57.727369439999165,53595.13494816
2022-10-24,17:23:12.000,297,11015382,12925,0,1666632191,13115.57564399999,57.790811610000674,53595.12796104
2022-10-24,17:23:13.000,297,11015364,12525,0,1666632192,13115.528489829994,57.85425378000218,53595.16289664001
2022-10-24,17:23:14.000,297,11015356,12645,0,1666632193,13115.568907689994,57.93179421000241,53595.183858
2022-10-24,17:23:15.000,297,11015413,12685,0,1666632194,13115.454390419989,58.02343290000135,53595.100012560004
2022-10-24,17:23:16.000,297,11015403,12805,0,1666632195,13115.454390419989,58.08687507000286,53595.14193528001
2022-10-24,17:23:17.000,297,11015412,12725,0,1666632196,13115.393763629989,58.178513760001806,53595.07206408001
2022-10-24,17:23:18.000,297,11015377,12525,0,1666632197,13115.366818389994,58.28425070999947,53595.100012560004
2022-10-24,17:23:19.000,297,11015367,12445,0,1666632198,13115.319664219998,58.33359462000226,53595.11398680001
2022-10-24,17:23:20.000,297,11015371,12805,0,1666632199,13115.272510049988,58.43228244000056,53595.03712848
2022-10-24,17:23:21.000,297,11015380,12845,0,1666632200,13115.218619569998,58.538019389998226,53595.100012560004
2022-10-24,17:23:22.000,297,11015382,12645,0,1666632201,13115.137783849998,58.62260894999781,53595.100012560004
2022-10-24,17:23:23.000,297,11015395,12765,0,1666632202,13115.144520159993,58.7847389400049,53595.05808984
2022-10-24,17:23:24.000,297,11015382,12645,0,1666632203,13115.030002890002,58.869328500004485,53595.02315424001
2022-10-24,17:23:25.000,297,11015378,12605,0,1666632204,13114.955903479997,58.94686893000471,53595.051102720005
2022-10-24,17:23:26.000,297,11015389,12725,0,1666632205,13114.928958240002,59.07375327000045,53595.0790512
2022-10-24,17:23:27.000,297,11015392,12445,0,1666632206,13114.902012999992,59.1653919599994,53595.02315424001
2022-10-24,17:23:28.000,297,11015410,12525,0,1666632207,13114.821177279991,59.25703064999834,53595.01616712
2022-10-24,17:23:29.000,297,11015399,12765,0,1666632208,13114.780759419991,59.39096412000072,53594.96725728
2022-10-24,17:23:30.000,297,11015397,12725,0,1666632209,13114.780759419991,59.454406290002225,53595.05808984
2022-10-24,17:23:31.000,297,11015395,12965,0,1666632210,13114.693187389996,59.55309411000053,53594.96725728
2022-10-24,17:23:32.000,297,11015386,12965,0,1666632211,13114.693187389996,59.59538889000396,53594.97424440001
2022-10-24,17:23:33.000,297,11015380,12885,0,1666632212,13114.66624215,59.687027580002905,53594.97424440001
2022-10-24,17:23:34.000,297,11015419,12645,0,1666632213,13114.62582429,59.75751888000377,53594.953283040006
2022-10-24,17:23:35.000,297,11015385,12725,0,1666632214,13114.612351669995,59.84915757000272,53594.96027016
2022-10-24,17:23:36.000,297,11015419,12805,0,1666632215,13114.59887904999,59.863255830001435,53594.953283040006
2022-10-24,17:23:37.000,297,11015390,12645,0,1666632216,13114.612351669995,59.95489452000038,53594.8694376
2022-10-24,17:23:38.000,297,11015360,12725,0,1666632217,13114.632560599995,60.01128756000253,53594.84847624
2022-10-24,17:23:39.000,297,11015381,12645,0,1666632218,13114.58540643,60.03243495000061,53594.85546336001
2022-10-24,17:23:40.000,297,11015362,12725,0,1666632219,13114.592142739995,60.081778860003396,53594.82052776
2022-10-24,17:23:41.000,297,11015356,12285,0,1666632220,13114.60561536,60.145221030004905,53594.785592160006
2022-10-24,17:23:42.000,297,11015394,12925,0,1666632221,13114.59887904999,60.19456494000042,53594.7995664
2022-10-24,17:23:43.000,297,11015397,12805,0,1666632222,13114.64603322,60.22981059000449,53594.80655352001
2022-10-24,17:23:44.000,297,11015415,12565,0,1666632223,13114.67971476999,60.30735102000472,53594.77161792
2022-10-24,17:23:45.000,297,11015396,12645,0,1666632224,13114.720132629991,60.328498410002794,53594.77860504001
2022-10-24,17:23:46.000,297,11015415,12725,0,1666632225,13114.652769529996,60.37079318999895,53594.68777248001
2022-10-24,17:23:47.000,297,11015407,12645,0,1666632226,13114.70666001,60.448333619999175,53594.74366944
2022-10-24,17:23:48.000,297,11015426,12765,0,1666632227,13114.693187389996,60.490628400002606,53594.6947596
2022-10-24,17:23:49.000,297,11015389,12725,0,1666632228,13114.733605249996,60.53997230999812,53594.6947596
2022-10-24,17:23:50.000,297,11015383,12525,0,1666632229,13114.713396319996,60.59636535000027,53594.64584976
2022-10-24,17:23:51.000,297,11015437,12765,0,1666632230,13114.74707787,60.64570926000306,53594.65283688
2022-10-24,17:23:52.000,297,11015385,12605,0,1666632231,13114.74707787,60.737347950002004,53594.67379824
2022-10-24,17:23:53.000,297,11015390,12765,0,1666632232,13114.774023109996,60.786691860004794,53594.6947596
2022-10-24,17:23:54.000,297,11015396,12645,0,1666632233,13114.800968349991,60.84308489999967,53594.68078536
2022-10-24,17:23:55.000,297,11015356,12765,0,1666632234,13114.787495730001,60.92767445999925,53594.6947596
2022-10-24,17:23:56.000,297,11015431,12525,0,1666632235,13114.713396319996,60.962920110003324,53594.548030080005
2022-10-24,17:23:57.000,297,11015385,12605,0,1666632236,13114.760550489991,61.05455880000227,53594.65283688
2022-10-24,17:23:58.000,297,11015409,12765,0,1666632237,13114.794232039996,61.132099230002495,53594.65982400001
2022-10-24,17:23:59.000,297,11015410,12685,0,1666632238,13114.74707787,61.195541400004004,53594.58995280001
2022-10-24,17:24:00.000,297,11015375,12565,0,1666632239,13114.733605249996,61.25193443999888,53594.61091416001
2022-10-24,17:24:01.000,297,11015417,12965,0,1666632240,13114.74707787,61.33652399999846,53594.58296568
2022-10-24,17:24:02.000,297,11015411,12485,0,1666632241,13114.74707787,61.37881878000189,53594.58995280001
2022-10-24,17:24:03.000,297,11015404,12725,0,1666632242,13114.720132629991,61.498653989998274,53594.56200432001
2022-10-24,17:24:04.000,297,11015430,12725,0,1666632243,13114.693187389996,61.52685051000299,53594.56200432001
2022-10-24,17:24:05.000,297,11015409,12605,0,1666632244,13114.61908797999,61.6889805000028,53594.485146
2022-10-24,17:24:06.000,297,11015409,12885,0,1666632245,13114.62582429,61.780619190001744,53594.5550172
2022-10-24,17:24:07.000,297,11015416,12645,0,1666632246,13114.57867011999,61.86520875000133,53594.53405584
2022-10-24,17:24:08.000,297,11015368,12805,0,1666632247,13114.592142739995,61.96389656999963,53594.54104296001
2022-10-24,17:24:09.000,297,11015396,12485,0,1666632248,13114.612351669995,62.02733874000114,53594.5550172
2022-10-24,17:24:10.000,297,11015411,12765,0,1666632249,13114.612351669995,62.11192830000073,53594.5550172
2022-10-24,17:24:11.000,297,11015416,12805,0,1666632250,13114.54498857,62.189468730000954,53594.52706872
2022-10-24,17:24:12.000,297,11015398,12605,0,1666632251,13114.53825225999,62.2458617700031,53594.568991440006
2022-10-24,17:24:13.000,297,11015384,12605,0,1666632252,13114.511307019995,62.33045133000269,53594.47815888
2022-10-24,17:24:14.000,297,11015377,12965,0,1666632253,13114.57867011999,62.365696979999484,53594.54104296001
2022-10-24,17:24:15.000,297,11015364,12725,0,1666632254,13114.511307019995,62.48553219000314,53594.52706872
2022-10-24,17:24:16.000,297,11015356,12805,0,1666632255,13114.48436178,62.527826969999296,53594.44322328001
2022-10-24,17:24:17.000,297,11015365,12565,0,1666632256,13114.50457071,62.57012175000273,53594.47815888
2022-10-24,17:24:18.000,297,11015399,12645,0,1666632257,13114.5651975,62.61241652999888,53594.568991440006
2022-10-24,17:24:19.000,297,11015379,12925,0,1666632258,13114.571933809995,62.71815348000382,53594.54104296001
2022-10-24,17:24:20.000,297,11015409,12605,0,1666632259,13114.571933809995,62.760448259999976,53594.53405584
2022-10-24,17:24:21.000,297,11015369,12725,0,1666632260,13114.55846118999,62.823890430001484,53594.52008160001
2022-10-24,17:24:22.000,297,11015365,12725,0,1666632261,13114.61908797999,62.85208694999892,53594.49213312001
2022-10-24,17:24:23.000,297,11015361,12645,0,1666632262,13114.64603322,62.96487303000322,53594.51309448
2022-10-24,17:24:24.000,297,11015363,13045,0,1666632263,13114.65950583999,63.05651172000216,53594.485146
2022-10-24,17:24:25.000,297,11015371,12805,0,1666632264,13114.713396319996,63.162248669999826,53594.54104296001
2022-10-24,17:24:26.000,297,11015371,12685,0,1666632265,13114.74707787,63.218641710001975,53594.50610736
2022-10-24,17:24:27.000,297,11015353,12765,0,1666632266,13114.7672868,63.35257518000435,53594.51309448
2022-10-24,17:24:28.000,297,11015389,12805,0,1666632267,13114.814440969996,63.50060690999817,53594.53405584
2022-10-24,17:24:29.000,297,11015366,12485,0,1666632268,13114.881804069992,63.60634386000311,53594.568991440006
2022-10-24,17:24:30.000,297,11015403,12725,0,1666632269,13114.908749310001,63.74732646000484,53594.60392704
2022-10-24,17:24:31.000,297,11015395,12605,0,1666632270,13114.962639789992,63.88125992999994,53594.57597856
2022-10-24,17:24:32.000,297,11015391,12765,0,1666632271,13114.996321339997,64.02929166000104,53594.568991440006
2022-10-24,17:24:33.000,297,11015442,12645,0,1666632272,13115.083893369992,64.17027426000277,53594.53405584
2022-10-24,17:24:34.000,297,11015398,12805,0,1666632273,13115.151256470002,64.30420772999787,53594.63886264001
2022-10-24,17:24:35.000,297,11015389,12605,0,1666632274,13115.252301119988,64.45223945999896,53594.64584976
2022-10-24,17:24:36.000,297,11015402,12765,0,1666632275,13115.306191599993,64.60027119000006,53594.617901280006
2022-10-24,17:24:37.000,297,11015425,12645,0,1666632276,13115.380291009998,64.73420466000243,53594.58296568
2022-10-24,17:24:38.000,297,11015376,12805,0,1666632277,13115.528489829994,64.88928552000289,53594.65283688
2022-10-24,17:24:39.000,297,11015380,12605,0,1666632278,13115.6430071,64.98797334000119,53594.715720960005
2022-10-24,17:24:40.000,297,11015344,12885,0,1666632279,13115.730579129995,65.1148576800042,53594.73668232001
2022-10-24,17:24:41.000,297,11015388,12645,0,1666632280,13115.831623779995,65.27698767000402,53594.77161792
2022-10-24,17:24:42.000,297,11015361,12685,0,1666632281,13115.96634998,65.37567549000232,53594.77860504001
2022-10-24,17:24:43.000,297,11015370,12765,0,1666632282,13116.080867249992,65.5096089600047,53594.81354064
2022-10-24,17:24:44.000,297,11015366,12685,0,1666632283,13116.134757729997,65.63649330000044,53594.80655352001
2022-10-24,17:24:45.000,297,11015408,12725,0,1666632284,13116.282956549992,65.7563285100041,53594.87642472001
2022-10-24,17:24:46.000,297,11015419,12605,0,1666632285,13116.377264889998,65.86911459000112,53594.91136032
2022-10-24,17:24:47.000,297,11015376,12765,0,1666632286,13116.471573229988,65.94665502000134,53594.96725728
2022-10-24,17:24:48.000,297,11015401,12685,0,1666632287,13116.592826809989,66.04534283999965,53595.002192880005
2022-10-24,17:24:49.000,297,11015385,12725,0,1666632288,13116.707344079994,66.15812892000395,53595.03014136
2022-10-24,17:24:50.000,297,11015374,12685,0,1666632289,13116.83533396999,66.24976761000289,53595.120973920006
2022-10-24,17:24:51.000,297,11015362,12845,0,1666632290,13116.970060169995,66.3132097800044,53595.14193528001
2022-10-24,17:24:52.000,297,11015408,12765,0,1666632291,13117.030686959995,66.39779934000398,53595.10699968
2022-10-24,17:24:53.000,297,11015409,12605,0,1666632292,13117.16541316,66.47533977000421,53595.13494816
2022-10-24,17:24:54.000,297,11015385,12805,0,1666632293,13117.246248880001,66.55288020000444,53595.17687088
2022-10-24,17:24:55.000,297,11015371,12605,0,1666632294,13117.367502460002,66.62337149999803,53595.218793600005
2022-10-24,17:24:56.000,297,11015415,12645,0,1666632295,13117.562855449993,66.70796106000489,53595.288664800006
2022-10-24,17:24:57.000,297,11015408,12965,0,1666632296,13117.670636409988,66.8066488800032,53595.30263904
2022-10-24,17:24:58.000,297,11015394,12405,0,1666632297,13117.812098919989,66.82074714000191,53595.40744584001
2022-10-24,17:24:59.000,297,11015350,12645,0,1666632298,13118.04113346,66.89828757000214,53595.47731704001
2022-10-24,17:25:00.000,297,11015392,12605,0,1666632299,13118.15565072999,66.97582800000237,53595.435394320004
2022-10-24,17:25:01.000,297,11015381,12805,0,1666632300,13118.29711323999,66.98287713000173,53595.48430416
2022-10-24,17:25:02.000,297,11015395,12765,0,1666632301,13118.478993609991,67.03927017000387,53595.54718824001
2022-10-24,17:25:03.000,297,11015422,12685,0,1666632302,13118.701291839992,67.03927017000387,53595.63103368
2022-10-24,17:25:04.000,297,11015396,12525,0,1666632303,13118.910117449988,67.06746669000131,53595.64500792001
2022-10-24,17:25:05.000,297,11015398,12805,0,1666632304,13119.13241567999,67.04631930000323,53595.770776080004
2022-10-24,17:25:06.000,297,11015368,12445,0,1666632305,13119.307559739995,67.06746669000131,53595.770776080004
2022-10-24,17:25:07.000,297,11015393,12845,0,1666632306,13119.4827038,67.08156495000003,53595.8476344
2022-10-24,17:25:08.000,297,11015364,12965,0,1666632307,13119.62416631,67.06041756000195,53595.89654424
2022-10-24,17:25:09.000,297,11015416,12725,0,1666632308,13119.880146089992,67.03222104000452,53595.98038968001
2022-10-24,17:25:10.000,297,11015383,12565,0,1666632309,13120.035081219998,67.06041756000195,53595.97340256
2022-10-24,17:25:11.000,297,11015385,12765,0,1666632310,13120.250643139989,67.01107364999916,53596.04327376
2022-10-24,17:25:12.000,297,11015434,12645,0,1666632311,13120.41905089,67.02517190999788,53596.15506768
2022-10-24,17:25:13.000,297,11015375,12725,0,1666632312,13120.587458639995,66.968778870003,53596.19000328
2022-10-24,17:25:14.000,297,11015395,12725,0,1666632313,13120.7626027,66.95468061000429,53596.24590024001
2022-10-24,17:25:15.000,297,11015430,12525,0,1666632314,13120.951219379996,66.91943496000022,53596.36468128001
2022-10-24,17:25:16.000,297,11015382,12605,0,1666632315,13121.032055099997,66.91238583000086,53596.46948808
2022-10-24,17:25:17.000,297,11015365,12525,0,1666632316,13121.166781300002,66.8700910500047,53596.462500960006
2022-10-24,17:25:18.000,297,11015409,12725,0,1666632317,13121.247617020003,66.82074714000191,53596.45551384001
2022-10-24,17:25:19.000,297,11015380,12565,0,1666632318,13121.476651559999,66.79959975000384,53596.59525624
2022-10-24,17:25:20.000,297,11015413,12405,0,1666632319,13121.59116882999,66.82074714000191,53596.65115320001
2022-10-24,17:25:21.000,297,11015439,12645,0,1666632320,13121.75957658,66.7573049700004,53596.76294712
2022-10-24,17:25:22.000,297,11015358,12645,0,1666632321,13121.89430277999,66.75025584000105,53596.74198576001
2022-10-24,17:25:23.000,297,11015396,13045,0,1666632322,13122.055974219991,66.6938627999989,53596.85377968
2022-10-24,17:25:24.000,297,11015408,12645,0,1666632323,13122.116601009991,66.67271541000082,53596.85377968
2022-10-24,17:25:25.000,297,11015390,12605,0,1666632324,13122.278272449992,66.63042063000466,53596.95858648001
2022-10-24,17:25:26.000,297,11015419,12805,0,1666632325,13122.372580789997,66.60927323999931,53596.944612240004
2022-10-24,17:25:27.000,297,11015399,12965,0,1666632326,13122.466889130003,66.60222410999995,53597.08435464001
2022-10-24,17:25:28.000,297,11015351,12725,0,1666632327,13122.608351639989,66.52468367999973,53597.14723872
2022-10-24,17:25:29.000,297,11015356,12525,0,1666632328,13122.756550459999,66.46124150999822,53597.182174320005
2022-10-24,17:25:30.000,297,11015462,12805,0,1666632329,13122.87780404,66.48943803000293,53597.21710992
2022-10-24,17:25:31.000,297,11015373,12525,0,1666632330,13122.93169451999,66.41894673000206,53597.26601976
2022-10-24,17:25:32.000,297,11015352,12605,0,1666632331,13122.95863976,66.37665194999863,53597.25903264
2022-10-24,17:25:33.000,297,11015397,12965,0,1666632332,13123.03273916999,66.33435717000248,53597.34287808001
2022-10-24,17:25:34.000,297,11015383,12685,0,1666632333,13123.07989334,66.30616064999776,53597.37781368
2022-10-24,17:25:35.000,297,11015400,12605,0,1666632334,13123.05968441,66.24976761000289,53597.43371064
2022-10-24,17:25:36.000,297,11015359,12605,0,1666632335,13123.17420167999,66.25681674000225,53597.468646240006
2022-10-24,17:25:37.000,297,11015429,12605,0,1666632336,13123.22135585,66.17222718000266,53597.468646240006
2022-10-24,17:25:38.000,297,11015395,12605,0,1666632337,13123.24156478,66.17927631000202,53597.48262048
2022-10-24,17:25:39.000,297,11015421,12845,0,1666632338,13123.295455259991,66.06649022999773,53597.50358184
2022-10-24,17:25:40.000,297,11015364,12885,0,1666632339,13123.315664189991,66.07353936000436,53597.60140152
2022-10-24,17:25:41.000,297,11015388,12605,0,1666632340,13123.389763599997,66.01714632000221,53597.58044016001
2022-10-24,17:25:42.000,297,11015357,12965,0,1666632341,13123.383027290001,66.01009719000285,53597.636337120006
2022-10-24,17:25:43.000,297,11015415,12645,0,1666632342,13123.295455259991,65.9537041500007,53597.60140152
2022-10-24,17:25:44.000,297,11015426,12605,0,1666632343,13123.329136809996,65.94665502000134,53597.67127272
2022-10-24,17:25:45.000,297,11015408,12685,0,1666632344,13123.409972529997,65.8902619799992,53597.75511816001
2022-10-24,17:25:46.000,297,11015380,12765,0,1666632345,13123.409972529997,65.83386894000432,53597.71319544
2022-10-24,17:25:47.000,297,11015402,12765,0,1666632346,13123.349345739996,65.78452503000153,53597.70620832001
2022-10-24,17:25:48.000,297,11015374,12685,0,1666632347,13123.322400500001,65.79862329000025,53597.72716968001
2022-10-24,17:25:49.000,297,11015362,12645,0,1666632348,13123.389763599997,65.69993547000195,53597.734156800005
2022-10-24,17:25:50.000,297,11015402,12845,0,1666632349,13123.369554669996,65.67878808000387,53597.72018256
2022-10-24,17:25:51.000,297,11015402,12965,0,1666632350,13123.409972529997,65.60124765000364,53597.74114392
2022-10-24,17:25:52.000,297,11015420,12765,0,1666632351,13123.409972529997,65.58714938999765,53597.734156800005
2022-10-24,17:25:53.000,297,11015435,12805,0,1666632352,13123.531226109997,65.50255982999806,53597.81101512
2022-10-24,17:25:54.000,297,11015406,12685,0,1666632353,13123.578380279992,65.48846156999934,53597.79005376
2022-10-24,17:25:55.000,297,11015388,12805,0,1666632354,13123.564907660002,65.45321592000255,53597.81800224
2022-10-24,17:25:56.000,297,11015368,12645,0,1666632355,13123.511017179997,65.41797026999848,53597.81101512
2022-10-24,17:25:57.000,297,11015401,12605,0,1666632356,13123.585116590002,65.38272462000168,53597.783066640004
2022-10-24,17:25:58.000,297,11015400,12645,0,1666632357,13123.591852899997,65.37567549000232,53597.81800224
2022-10-24,17:25:59.000,297,11015339,12725,0,1666632358,13123.672688619998,65.32633157999953,53597.8389636
2022-10-24,17:26:00.000,297,11015398,12965,0,1666632359,13123.639007069993,65.31928245000017,53597.8389636
2022-10-24,17:26:01.000,297,11015390,12845,0,1666632360,13123.733315409998,65.27698767000402,53597.84595072001
2022-10-24,17:26:02.000,297,11015376,12685,0,1666632361,13123.733315409998,65.24174201999995,53597.901847680005
2022-10-24,17:26:03.000,297,11015353,12565,0,1666632362,13123.787205889988,65.20649637000315,53597.852937840005
2022-10-24,17:26:04.000,297,11015403,12685,0,1666632363,13123.766996959988,65.1853489799978,53597.87389920001
2022-10-24,17:26:05.000,297,11015330,12445,0,1666632364,13123.793942199998,65.150103330001,53597.86691208
2022-10-24,17:26:06.000,297,11015370,12645,0,1666632365,13123.807414819988,65.0866611599995,53597.92979616
2022-10-24,17:26:07.000,297,11015432,12765,0,1666632366,13123.854568989998,65.10075941999821,53597.950757520004
2022-10-24,17:26:08.000,297,11015385,12685,0,1666632367,13123.894986849999,65.0514155100027,53597.99268024001
2022-10-24,17:26:09.000,297,11015397,12645,0,1666632368,13123.98929518999,65.06551377000142,53598.01364160001
2022-10-24,17:26:10.000,297,11015416,12685,0,1666632369,13124.022976739994,65.05846464000206,53598.00665448
2022-10-24,17:26:11.000,297,11015366,12765,0,1666632370,13124.11728508,65.03026812000462,53598.03460296
2022-10-24,17:26:12.000,297,11015387,12685,0,1666632371,13124.11054876999,65.07256290000078,53597.98569312
2022-10-24,17:26:13.000,297,11015411,12765,0,1666632372,13124.25201127999,65.04436638000334,53598.09049992001
2022-10-24,17:26:14.000,297,11015392,12565,0,1666632373,13124.31263806999,65.07256290000078,53598.10447416
2022-10-24,17:26:15.000,297,11015426,12605,0,1666632374,13124.447364269996,65.05846464000206,53598.21626808
2022-10-24,17:26:16.000,297,11015409,12565,0,1666632375,13124.514727369991,65.0514155100027,53598.153384
2022-10-24,17:26:17.000,297,11015361,12805,0,1666632376,13124.656189879992,65.05846464000206,53598.2232552
2022-10-24,17:26:18.000,297,11015389,12485,0,1666632377,13124.777443459992,65.05846464000206,53598.237229440005
2022-10-24,17:26:19.000,297,11015473,12645,0,1666632378,13124.777443459992,65.0866611599995,53598.23024232001
2022-10-24,17:26:20.000,297,11015383,12725,0,1666632379,13124.912169659998,65.05846464000206,53598.31408776
2022-10-24,17:26:21.000,297,11015364,12805,0,1666632380,13125.040159549993,65.02321898999799,53598.39793320001
2022-10-24,17:26:22.000,297,11015367,12645,0,1666632381,13125.134467889999,65.0514155100027,53598.42588168001
2022-10-24,17:26:23.000,297,11015391,12565,0,1666632382,13125.242248849994,65.06551377000142,53598.474791520006
2022-10-24,17:26:24.000,297,11015393,12725,0,1666632383,13125.2759304,65.10075941999821,53598.44684304001
2022-10-24,17:26:25.000,297,11015411,12725,0,1666632384,13125.37023873999,65.06551377000142,53598.55863696
2022-10-24,17:26:26.000,297,11015370,12765,0,1666632385,13125.49149231999,65.12895594000292,53598.6075468
2022-10-24,17:26:27.000,297,11015411,12685,0,1666632386,13125.59253696999,65.09371028999885,53598.63549528001
2022-10-24,17:26:28.000,297,11015374,12805,0,1666632387,13125.680109,65.12190681000357,53598.68440512001
2022-10-24,17:26:29.000,297,11015380,12725,0,1666632388,13125.70031793,65.10780855000485,53598.62850816
2022-10-24,17:26:30.000,297,11015377,12525,0,1666632389,13125.814835199992,65.1148576800042,53598.789211920004
2022-10-24,17:26:31.000,297,11015423,12685,0,1666632390,13125.902407230002,65.15715246000036,53598.76825056
2022-10-24,17:26:32.000,297,11015394,12725,0,1666632391,13125.989979259997,65.1853489799978,53598.83113464001
2022-10-24,17:26:33.000,297,11015415,12685,0,1666632392,13126.151650699998,65.17829984999844,53598.8870316
2022-10-24,17:26:34.000,297,11015400,12805,0,1666632393,13126.245959039989,65.16420158999972,53598.93594144
2022-10-24,17:26:35.000,297,11015452,12525,0,1666632394,13126.340267379994,65.16420158999972,53598.956902800004
2022-10-24,17:26:36.000,297,11015396,12685,0,1666632395,13126.42783940999,65.17125071999908,53598.99882552001
2022-10-24,17:26:37.000,297,11015405,12645,0,1666632396,13126.5558293,65.19239811000443,53599.01279976
2022-10-24,17:26:38.000,297,11015380,12605,0,1666632397,13126.65013763999,65.19944724000379,53599.08267096
2022-10-24,17:26:39.000,297,11015388,12765,0,1666632398,13126.77139121999,65.17125071999908,53599.11760656001
2022-10-24,17:26:40.000,297,11015403,12645,0,1666632399,13126.892644799991,65.14305420000164,53599.13856792001
2022-10-24,17:26:41.000,297,11015428,12605,0,1666632400,13127.054316239992,65.150103330001,53599.21542624001
2022-10-24,17:26:42.000,297,11015399,12645,0,1666632401,13127.135151959992,65.12190681000357,53599.26433608001
2022-10-24,17:26:43.000,297,11015456,12645,0,1666632402,13127.269878159997,65.10780855000485,53599.32722016
2022-10-24,17:26:44.000,297,11015411,12845,0,1666632403,13127.357450189993,65.07961203000013,53599.38311712001
2022-10-24,17:26:45.000,297,11015373,12645,0,1666632404,13127.451758529998,65.0866611599995,53599.425039839996
2022-10-24,17:26:46.000,297,11015391,12805,0,1666632405,13127.539330559994,65.05846464000206,53599.459975440004
2022-10-24,17:26:47.000,297,11015413,12525,0,1666632406,13127.599957349994,65.06551377000142,53599.43901408
2022-10-24,17:26:48.000,297,11015421,12765,0,1666632407,13127.73468355,65.03026812000462,53599.55779512
2022-10-24,17:26:49.000,297,11015399,12765,0,1666632408,13127.82899188999,65.00207159999991,53599.48792392
2022-10-24,17:26:50.000,297,11015375,12525,0,1666632409,13127.983927019995,64.98797334000119,53599.69055040001
2022-10-24,17:26:51.000,297,11015358,12805,0,1666632410,13128.071499049991,64.91748204000032,53599.66958904001
2022-10-24,17:26:52.000,297,11015422,12885,0,1666632411,13128.105180599996,64.86108899999817,53599.71151176
2022-10-24,17:26:53.000,297,11015386,12845,0,1666632412,13128.226434179996,64.82584335000138,53599.70452464
2022-10-24,17:26:54.000,297,11015389,12765,0,1666632413,13128.280324660001,64.79764683000394,53599.78138296
2022-10-24,17:26:55.000,297,11015413,12685,0,1666632414,13128.381369310002,64.72715553000307,53599.78138296
2022-10-24,17:26:56.000,297,11015418,12965,0,1666632415,13128.509359199998,64.72715553000307,53599.82330568
2022-10-24,17:26:57.000,297,11015413,12685,0,1666632416,13128.650821709998,64.6566642300022,53599.89317688
2022-10-24,17:26:58.000,297,11015387,12885,0,1666632417,13128.751866359999,64.62141857999814,53599.914138240005
2022-10-24,17:26:59.000,297,11015415,12805,0,1666632418,13128.839438389994,64.52273075999983,53599.984009440006
2022-10-24,17:27:00.000,297,11015417,12645,0,1666632419,13128.92701041999,64.4945342400024,53599.99099656
2022-10-24,17:27:01.000,297,11015418,12765,0,1666632420,13129.09541817,64.40994468000281,53599.99099656
2022-10-24,17:27:02.000,297,11015399,12685,0,1666632421,13129.14930864999,64.33240425000258,53600.07484200001
2022-10-24,17:27:03.000,297,11015406,12605,0,1666632422,13129.3177164,64.3112568600045,53600.07484200001
2022-10-24,17:27:04.000,297,11015399,12725,0,1666632423,13129.398552120001,64.24076556000364,53600.15868744
2022-10-24,17:27:05.000,297,11015380,12805,0,1666632424,13129.526542009997,64.1984707800002,53600.15868744
2022-10-24,17:27:06.000,297,11015416,12725,0,1666632425,13129.688213449997,64.12093034999998,53600.22157152001
2022-10-24,17:27:07.000,297,11015427,12765,0,1666632426,13129.728631309998,64.04338991999975,53600.29144272001
2022-10-24,17:27:08.000,297,11015423,12765,0,1666632427,13129.836412269993,63.979947749998246,53600.31240408001
2022-10-24,17:27:09.000,297,11015378,12805,0,1666632428,13129.903775369989,63.94470210000145,53600.37528816
2022-10-24,17:27:10.000,297,11015386,12805,0,1666632429,13129.984611089989,63.796670370000356,53600.368301040005
2022-10-24,17:27:11.000,297,11015373,12685,0,1666632430,13130.025028949989,63.71208081000077,53600.368301040005
2022-10-24,17:27:12.000,297,11015393,12525,0,1666632431,13130.06544680999,63.620442120001826,53600.417210880005
2022-10-24,17:27:13.000,297,11015444,12645,0,1666632432,13130.16649145999,63.52175430000352,53600.45913360001
2022-10-24,17:27:14.000,297,11015374,12525,0,1666632433,13130.16649145999,63.408968219999224,53600.47310784
2022-10-24,17:27:15.000,297,11015412,12685,0,1666632434,13130.200173009995,63.267985620004765,53600.4940692
2022-10-24,17:27:16.000,297,11015459,12605,0,1666632435,13130.1934367,63.09880649999832,53600.52201768
2022-10-24,17:27:17.000,297,11015402,12885,0,1666632436,13130.20690931999,63.042413460003445,53600.515030560004
2022-10-24,17:27:18.000,297,11015398,12645,0,1666632437,13130.17322777,62.90143086000171,53600.52900480001
2022-10-24,17:27:19.000,297,11015406,12965,0,1666632438,13130.159755149994,62.78159564999805,53600.57791464001
2022-10-24,17:27:20.000,297,11015402,12685,0,1666632439,13130.06544680999,62.66176044000167,53600.54996616
2022-10-24,17:27:21.000,297,11015409,12605,0,1666632440,13130.078919429994,62.51372871000058,53600.59188888
2022-10-24,17:27:22.000,297,11015398,12565,0,1666632441,13130.078919429994,62.45028653999907,53600.633811600004
2022-10-24,17:27:23.000,297,11015447,12885,0,1666632442,13130.058710499994,62.38684437000484,53600.654772960006
2022-10-24,17:27:24.000,297,11015397,12565,0,1666632443,13130.06544680999,62.27405829000054,53600.59188888
2022-10-24,17:27:25.000,297,11015410,12565,0,1666632444,13129.937456919994,62.21766524999839,53600.584901760005
2022-10-24,17:27:26.000,297,11015406,12645,0,1666632445,13129.944193229989,62.126026559999445,53600.61285024
2022-10-24,17:27:27.000,297,11015414,12725,0,1666632446,13129.897039059993,62.06963352000457,53600.62682448001
2022-10-24,17:27:28.000,297,11015405,12765,0,1666632447,13129.883566439988,61.97799482999835,53600.633811600004
2022-10-24,17:27:29.000,297,11015368,12845,0,1666632448,13129.849884889998,61.92865092000284,53600.64778584001
2022-10-24,17:27:30.000,297,11015378,12525,0,1666632449,13129.836412269993,61.829963100004534,53600.64079872
2022-10-24,17:27:31.000,297,11015382,12605,0,1666632450,13129.836412269993,61.8229139699979,53600.64778584001
2022-10-24,17:27:32.000,297,11015421,12605,0,1666632451,13129.802730719988,61.75242267000431,53600.654772960006
2022-10-24,17:27:33.000,297,11015384,12685,0,1666632452,13129.742103930002,61.731275279998954,53600.598876
2022-10-24,17:27:34.000,297,11015423,12605,0,1666632453,13129.755576549993,61.6889805000028,53600.61285024
2022-10-24,17:27:35.000,297,11015396,12685,0,1666632454,13129.701686070002,61.69602963000216,53600.598876
2022-10-24,17:27:36.000,297,11015402,12765,0,1666632455,13129.674740829993,61.66078397999809,53600.598876
2022-10-24,17:27:37.000,297,11015348,12805,0,1666632456,13129.627586659997,61.62553833000129,53600.598876
2022-10-24,17:27:38.000,297,11015400,12565,0,1666632457,13129.614114039992,61.64668571999937,53600.57791464001
2022-10-24,17:27:39.000,297,11015383,12725,0,1666632458,13129.580432490002,61.65373484999873,53600.5639404
2022-10-24,17:27:40.000,297,11015461,12645,0,1666632459,13129.499596770002,61.67488224000408,53600.55695328001
2022-10-24,17:27:41.000,297,11015390,12725,0,1666632460,13129.438969980001,61.6889805000028,53600.50804344001
2022-10-24,17:27:42.000,297,11015391,12805,0,1666632461,13129.432233669992,61.70307876000152,53600.50804344001
2022-10-24,17:27:43.000,297,11015400,12725,0,1666632462,13129.378343190001,61.731275279998954,53600.487082080006
2022-10-24,17:27:44.000,297,11015415,12805,0,1666632463,13129.331189019991,61.79471745000046,53600.487082080006
2022-10-24,17:27:45.000,297,11015446,12805,0,1666632464,13129.324452709996,61.80881570999918,53600.52201768
2022-10-24,17:27:46.000,297,11015390,12645,0,1666632465,13129.243616989996,61.81586483999854,53600.4940692
2022-10-24,17:27:47.000,297,11015385,12565,0,1666632466,13129.18972650999,61.88635613999941,53600.45913360001
2022-10-24,17:27:48.000,297,11015404,12885,0,1666632467,13129.14930864999,61.893405269998766,53600.424198
2022-10-24,17:27:49.000,297,11015341,12925,0,1666632468,13129.142572339995,61.9357000500022,53600.39624952
2022-10-24,17:27:50.000,297,11015397,12525,0,1666632469,13129.06847292999,61.97799482999835,53600.36131392001
2022-10-24,17:27:51.000,297,11015396,12725,0,1666632470,13129.04826399999,61.97094569999899,53600.38227528
2022-10-24,17:27:52.000,297,11015420,12565,0,1666632471,13128.98763720999,62.02733874000114,53600.298429840004
2022-10-24,17:27:53.000,297,11015383,12845,0,1666632472,13128.98763720999,62.06258438999794,53600.36131392001
2022-10-24,17:27:54.000,297,11015407,12885,0,1666632473,13128.97416459,62.09078091000265,53600.319391200006
2022-10-24,17:27:55.000,297,11015396,12765,0,1666632474,13128.93374673,62.133075689998805,53600.319391200006
2022-10-24,17:27:56.000,297,11015407,12605,0,1666632475,13128.9135378,62.118977430000086,53600.31240408001
2022-10-24,17:27:57.000,297,11015460,12845,0,1666632476,13128.92701041999,62.126026559999445,53600.30541696
2022-10-24,17:27:58.000,297,11015428,12965,0,1666632477,13128.940483039994,62.140124819998164,53600.29144272001
2022-10-24,17:27:59.000,297,11015405,12805,0,1666632478,13128.88659255999,62.1471739500048,53600.2145844
2022-10-24,17:28:00.000,297,11015390,13125,0,1666632479,13128.89332887,62.15422308000416,53600.19362304001
2022-10-24,17:28:01.000,297,11015390,12805,0,1666632480,13128.96742827999,62.20356698999967,53600.25650712
2022-10-24,17:28:02.000,297,11015399,12765,0,1666632481,13128.98763720999,62.20356698999967,53600.24253288001
2022-10-24,17:28:03.000,297,11015415,12725,0,1666632482,13129.01458245,62.231763510004384,53600.27048136001
2022-10-24,17:28:04.000,297,11015466,12725,0,1666632483,13129.01458245,62.26700916000118,53600.27048136001
2022-10-24,17:28:05.000,297,11015382,12805,0,1666632484,13129.102154479995,62.27405829000054,53600.23554576
2022-10-24,17:28:06.000,297,11015376,12685,0,1666632485,13129.08868185999,62.28815654999926,53600.22855864
2022-10-24,17:28:07.000,297,11015360,12965,0,1666632486,13129.17625389,62.31635307000397,53600.22157152001
2022-10-24,17:28:08.000,297,11015412,12805,0,1666632487,13129.25035329999,62.33750046000205,53600.29144272001
2022-10-24,17:28:09.000,297,11015370,12525,0,1666632488,13129.304243779996,62.3797952399982,53600.249520000005
2022-10-24,17:28:10.000,297,11015414,12765,0,1666632489,13129.391815809991,62.38684437000484,53600.27048136001
2022-10-24,17:28:11.000,297,11015439,12765,0,1666632490,13129.506333079997,62.45028653999907,53600.29144272001
2022-10-24,17:28:12.000,297,11015411,12685,0,1666632491,13129.546750939997,62.43618828000035,53600.27048136001
2022-10-24,17:28:13.000,297,11015396,12605,0,1666632492,13129.661268210002,62.45733566999843,53600.27048136001
2022-10-24,17:28:14.000,297,11015415,12565,0,1666632493,13129.755576549993,62.51372871000058,53600.29144272001
2022-10-24,17:28:15.000,297,11015435,12645,0,1666632494,13129.809467029998,62.52077783999994,53600.27048136001
2022-10-24,17:28:16.000,297,11015392,12685,0,1666632495,13129.984611089989,62.534876099998655,53600.368301040005
2022-10-24,17:28:17.000,297,11015389,12965,0,1666632496,13130.15301884,62.55602349000401,53600.40323664
2022-10-24,17:28:18.000,297,11015380,12765,0,1666632497,13130.220381939995,62.541925229998014,53600.424198
2022-10-24,17:28:19.000,297,11015401,12925,0,1666632498,13130.35510814,62.577170880002086,53600.424198
2022-10-24,17:28:20.000,297,11015398,12445,0,1666632499,13130.510043269991,62.577170880002086,53600.466120720004
2022-10-24,17:28:21.000,297,11015384,12605,0,1666632500,13130.584142679996,62.577170880002086,53600.43118512
2022-10-24,17:28:22.000,297,11015413,12605,0,1666632501,13130.638033160001,62.591269140000804,53600.45214648
2022-10-24,17:28:23.000,297,11015367,12645,0,1666632502,13130.846858769997,62.55602349000401,53600.54996616
2022-10-24,17:28:24.000,297,11015400,12485,0,1666632503,13130.974848659993,62.56307262000337,53600.584901760005
2022-10-24,17:28:25.000,297,11015400,12765,0,1666632504,13131.102838549989,62.59831827000016,53600.66176008
2022-10-24,17:28:26.000,297,11015433,12685,0,1666632505,13131.197146889994,62.584220010001445,53600.682721440004
2022-10-24,17:28:27.000,297,11015383,12725,0,1666632506,13131.33187309,62.59831827000016,53600.77355400001
2022-10-24,17:28:28.000,297,11015440,12805,0,1666632507,13131.41270881,62.61241652999888,53600.75957976
2022-10-24,17:28:29.000,297,11015393,12725,0,1666632508,13131.46659928999,62.541925229998014,53600.82945096
2022-10-24,17:28:30.000,297,11015393,12805,0,1666632509,13131.55417132,62.584220010001445,53600.8084896
2022-10-24,17:28:31.000,297,11015405,12765,0,1666632510,13131.63500704,62.55602349000401,53600.871373680005
2022-10-24,17:28:32.000,297,11015336,12645,0,1666632511,13131.6754249,62.534876099998655,53600.89233504001
2022-10-24,17:28:33.000,297,11015403,12605,0,1666632512,13131.749524309991,62.54897436000465,53600.948232
2022-10-24,17:28:34.000,297,11015401,12845,0,1666632513,13131.742787999996,62.60536739999952,53600.93425776
2022-10-24,17:28:35.000,297,11015404,12685,0,1666632514,13131.837096340001,62.61241652999888,53601.00412896
2022-10-24,17:28:36.000,297,11015420,12645,0,1666632515,13131.823623719996,62.626514790004876,53600.969193360004
2022-10-24,17:28:37.000,297,11015341,12645,0,1666632516,13131.830360029991,62.68290782999975,53601.04605168
2022-10-24,17:28:38.000,297,11015395,12685,0,1666632517,13131.843832649996,62.72520261000318,53601.00412896
2022-10-24,17:28:39.000,297,11015397,12725,0,1666632518,13131.789942169991,62.7393008700019,53600.90630928
2022-10-24,17:28:40.000,297,11015427,12805,0,1666632519,13131.890986819992,62.78159564999805,53601.03207744001
2022-10-24,17:28:41.000,297,11015395,12725,0,1666632520,13131.938140990002,62.85913607999828,53601.136884240004
2022-10-24,17:28:42.000,297,11015431,12765,0,1666632521,13131.958349920002,62.91552912000043,53601.14387136
2022-10-24,17:28:43.000,297,11015395,12805,0,1666632522,13131.944877299997,63.000118680000014,53601.15085848001
2022-10-24,17:28:44.000,297,11015366,12685,0,1666632523,13131.965086229997,63.02126606999809,53601.11592288
2022-10-24,17:28:45.000,297,11015411,12805,0,1666632524,13131.911195749992,63.07765911000024,53601.07400016
2022-10-24,17:28:46.000,297,11015408,12645,0,1666632525,13131.837096340001,63.11995389000367,53601.06002592001
2022-10-24,17:28:47.000,297,11015385,12845,0,1666632526,13131.843832649996,63.1974943200039,53601.12989712001
2022-10-24,17:28:48.000,297,11015401,12605,0,1666632527,13131.823623719996,63.24683822999941,53601.15085848001
2022-10-24,17:28:49.000,297,11015349,12725,0,1666632528,13131.830360029991,63.275034750004124,53601.157845600006
2022-10-24,17:28:50.000,297,11015402,12565,0,1666632529,13131.762996929996,63.35962431000371,53601.16483272
2022-10-24,17:28:51.000,297,11015415,12645,0,1666632530,13131.709106449991,63.43011561000458,53601.14387136
2022-10-24,17:28:52.000,297,11015405,12685,0,1666632531,13131.63500704,63.47241039000073,53601.10194864
2022-10-24,17:28:53.000,297,11015445,12845,0,1666632532,13131.581116559995,63.53585256000224,53601.039064560005
2022-10-24,17:28:54.000,297,11015396,12765,0,1666632533,13131.48680821999,63.66273689999798,53601.08098728001
2022-10-24,17:28:55.000,297,11015413,12925,0,1666632534,13131.46659928999,63.70503168000141,53601.06002592001
2022-10-24,17:28:56.000,297,11015413,12685,0,1666632535,13131.41270881,63.78257211000164,53601.0530388
2022-10-24,17:28:57.000,297,11015412,12845,0,1666632536,13131.34534570999,63.846014280003146,53601.00412896
2022-10-24,17:28:58.000,297,11015404,12525,0,1666632537,13131.217355819994,63.909456450004654,53601.0530388
2022-10-24,17:28:59.000,297,11015395,12885,0,1666632538,13131.170201649998,63.93060384000273,53600.96220624001
2022-10-24,17:29:00.000,297,11015379,12805,0,1666632539,13131.048948069998,63.99404601000424,53600.96220624001
2022-10-24,17:29:01.000,297,11015398,12605,0,1666632540,13130.988321279998,64.05748817999847,53600.86438656001
2022-10-24,17:29:02.000,297,11015414,12765,0,1666632541,13130.920958180002,64.11388122000062,53600.850412320004
2022-10-24,17:29:03.000,297,11015432,12885,0,1666632542,13130.799704600002,64.17027426000277,53600.82945096
2022-10-24,17:29:04.000,297,11015378,12765,0,1666632543,13130.678451020001,64.26191295000172,53600.73163128
2022-10-24,17:29:05.000,297,11015421,12805,0,1666632544,13130.590878989991,64.32535512000322,53600.76656688
2022-10-24,17:29:06.000,297,11015394,12685,0,1666632545,13130.53698851,64.3465025100013,53600.77355400001
2022-10-24,17:29:07.000,297,11015437,12725,0,1666632546,13130.402262309995,64.40289555000345,53600.67573432001
2022-10-24,17:29:08.000,297,11015403,12685,0,1666632547,13130.321426589995,64.51568163000047,53600.57791464001
2022-10-24,17:29:09.000,297,11015432,12605,0,1666632548,13130.1934367,64.57207467000262,53600.55695328001
2022-10-24,17:29:10.000,297,11015383,12845,0,1666632549,13130.099128359994,64.63551684000413,53600.48009496001
2022-10-24,17:29:11.000,297,11015390,12645,0,1666632550,13130.04523787999,64.69895900999836,53600.487082080006
2022-10-24,17:29:12.000,297,11015450,12525,0,1666632551,13129.957665849994,64.76945030999923,53600.45214648
2022-10-24,17:29:13.000,297,11015397,13045,0,1666632552,13129.856621199993,64.84699073999946,53600.39624952
2022-10-24,17:29:14.000,297,11015383,12645,0,1666632553,13129.795994409993,64.9033837800016,53600.38227528
2022-10-24,17:29:15.000,297,11015408,12765,0,1666632554,13129.742103930002,64.95977682000375,53600.3543268
2022-10-24,17:29:16.000,297,11015372,12605,0,1666632555,13129.641059280002,65.0514155100027,53600.29144272001
2022-10-24,17:29:17.000,297,11015424,12805,0,1666632556,13129.587168799997,65.07256290000078,53600.249520000005
2022-10-24,17:29:18.000,297,11015420,12605,0,1666632557,13129.573696179992,65.15715246000036,53600.19362304001
2022-10-24,17:29:19.000,297,11015374,12925,0,1666632558,13129.479387840001,65.20649637000315,53600.18663592
2022-10-24,17:29:20.000,297,11015381,12965,0,1666632559,13129.506333079997,65.28403680000338,53600.200610160005
2022-10-24,17:29:21.000,297,11015398,12805,0,1666632560,13129.465915219997,65.31223332000081,53600.16567456
2022-10-24,17:29:22.000,297,11015409,12885,0,1666632561,13129.412024739991,65.37567549000232,53600.14471320001
2022-10-24,17:29:23.000,297,11015397,12965,0,1666632562,13129.310980089991,65.43206853000447,53600.08881624
2022-10-24,17:29:24.000,297,11015393,12645,0,1666632563,13129.290771159991,65.45321592000255,53600.07484200001
2022-10-24,17:29:25.000,297,11015395,12965,0,1666632564,13129.331189019991,65.44616679000319,53600.10279048001
2022-10-24,17:29:26.000,297,11015377,12605,0,1666632565,13129.331189019991,65.5448546100015,53600.07484200001
2022-10-24,17:29:27.000,297,11015367,12685,0,1666632566,13129.284034849996,65.53780548000213,53600.01195792
2022-10-24,17:29:28.000,297,11015391,12845,0,1666632567,13129.324452709996,65.57305112999893,53600.02593216001
2022-10-24,17:29:29.000,297,11015405,12605,0,1666632568,13129.324452709996,65.55895287000021,53600.07484200001
2022-10-24,17:29:30.000,297,11015405,12765,0,1666632569,13129.344661639996,65.55895287000021,53600.032919280005
2022-10-24,17:29:31.000,297,11015430,12645,0,1666632570,13129.398552120001,65.5448546100015,53600.01894504
2022-10-24,17:29:32.000,297,11015404,12645,0,1666632571,13129.371606879991,65.5448546100015,53599.99798368
2022-10-24,17:29:33.000,297,11015400,12965,0,1666632572,13129.452442599992,65.56600199999957,53599.99099656
2022-10-24,17:29:34.000,297,11015400,12645,0,1666632573,13129.459178910001,65.62944417000108,53600.04689352
2022-10-24,17:29:35.000,297,11015386,12925,0,1666632574,13129.486124149997,65.56600199999957,53600.02593216001
2022-10-24,17:29:36.000,297,11015359,12765,0,1666632575,13129.560223560002,65.62944417000108,53600.0399064
2022-10-24,17:29:37.000,297,11015411,12845,0,1666632576,13129.492860459992,65.62239504000172,53600.04689352
2022-10-24,17:29:38.000,297,11015406,12605,0,1666632577,13129.593905109992,65.63649330000044,53600.10279048001
2022-10-24,17:29:39.000,297,11015377,12965,0,1666632578,13129.681477140002,65.62944417000108,53600.12375184001
2022-10-24,17:29:40.000,297,11015384,12805,0,1666632579,13129.708422379998,65.65764068999852,53600.11676472
2022-10-24,17:29:41.000,297,11015387,12685,0,1666632580,13129.748840239998,65.67173895000451,53600.130738960004
2022-10-24,17:29:42.000,297,11015374,12565,0,1666632581,13129.816203339993,65.7069846000013,53600.130738960004
2022-10-24,17:29:43.000,297,11015378,12445,0,1666632582,13129.890302749998,65.67878808000387,53600.151700320006
2022-10-24,17:29:44.000,297,11015387,12725,0,1666632583,13129.897039059993,65.7069846000013,53600.15868744
2022-10-24,17:29:45.000,297,11015415,12725,0,1666632584,13129.984611089989,65.71403373000066,53600.22157152001
2022-10-24,17:29:46.000,297,11015350,12765,0,1666632585,13130.06544680999,65.72813198999938,53600.200610160005
2022-10-24,17:29:47.000,297,11015390,12445,0,1666632586,13130.11260098,65.69288634000259,53600.2145844
2022-10-24,17:29:48.000,297,11015348,12685,0,1666632587,13130.078919429994,65.69288634000259,53600.18663592
2022-10-24,17:29:49.000,297,11015395,12805,0,1666632588,13130.119337289994,65.69288634000259,53600.23554576
2022-10-24,17:29:50.000,297,11015385,12565,0,1666632589,13130.139546219994,65.69288634000259,53600.25650712
2022-10-24,17:29:51.000,297,11015449,12765,0,1666632590,13130.16649145999,65.6435424299998,53600.27048136001
2022-10-24,17:29:52.000,297,11015387,12725,0,1666632591,13130.17322777,65.67173895000451,53600.27048136001
2022-10-24,17:29:53.000,297,11015428,12525,0,1666632592,13130.30795396999,65.62944417000108,53600.32637832
2022-10-24,17:29:54.000,297,11015435,12805,0,1666632593,13130.28774503999,65.58714938999765,53600.39624952
2022-10-24,17:29:55.000,297,11015366,12765,0,1666632594,13130.341635519995,65.56600199999957,53600.38926240001
2022-10-24,17:29:56.000,297,11015380,12725,0,1666632595,13130.32816289999,65.57305112999893,53600.368301040005
2022-10-24,17:29:57.000,297,11015408,12765,0,1666632596,13130.29448135,65.55895287000021,53600.39624952
2022-10-24,17:29:58.000,297,11015401,12965,0,1666632597,13130.31469028,65.57305112999893,53600.417210880005
2022-10-24,17:29:59.000,297,11015427,12645,0,1666632598,13130.28774503999,65.51665809000406,53600.39624952
2022-10-24,17:30:00.000,297,11015430,12965,0,1666632599,13130.30795396999,65.5096089600047,53600.38227528
2022-10-24,17:30:01.000,297,11015359,12645,0,1666632600,13130.260799799995,65.47436331000063,53600.34035256001
2022-10-24,17:30:02.000,297,11015400,12605,0,1666632601,13130.31469028,65.44616679000319,53600.417210880005
2022-10-24,17:30:03.000,297,11015411,12765,0,1666632602,13130.27427242,65.43206853000447,53600.424198
2022-10-24,17:30:04.000,297,11015390,12845,0,1666632603,13130.281008729995,65.3968228800004,53600.34035256001
2022-10-24,17:30:05.000,297,11015372,12685,0,1666632604,13130.260799799995,65.36862636000296,53600.44515936
2022-10-24,17:30:06.000,297,11015375,12765,0,1666632605,13130.200173009995,65.38272462000168,53600.40323664
2022-10-24,17:30:07.000,297,11015410,12965,0,1666632606,13130.18670038999,65.3615772300036,53600.44515936
2022-10-24,17:30:08.000,297,11015404,12965,0,1666632607,13130.119337289994,65.37567549000232,53600.37528816
2022-10-24,17:30:09.000,297,11015396,12805,0,1666632608,13130.17322777,65.25584027999867,53600.45214648
2022-10-24,17:30:10.000,297,11015404,12805,0,1666632609,13130.119337289994,65.28403680000338,53600.48009496001
2022-10-24,17:30:11.000,297,11015379,12525,0,1666632610,13130.11260098,65.24174201999995,53600.40323664
2022-10-24,17:30:12.000,297,11015384,12725,0,1666632611,13130.08565573999,65.2487911499993,53600.39624952
2022-10-24,17:30:13.000,297,11015355,12685,0,1666632612,13130.04523787999,65.20649637000315,53600.38227528
2022-10-24,17:30:14.000,297,11015348,12605,0,1666632613,13130.018292639994,65.14305420000164,53600.417210880005
2022-10-24,17:30:15.000,297,11015410,12645,0,1666632614,13130.058710499994,65.14305420000164,53600.368301040005
2022-10-24,17:30:16.000,297,11015392,12885,0,1666632615,13130.04523787999,65.07961203000013,53600.36131392001
2022-10-24,17:30:17.000,297,11015398,12725,0,1666632616,13129.957665849994,65.03731725000398,53600.33336544
2022-10-24,17:30:18.000,297,11015382,12765,0,1666632617,13129.984611089989,64.98797334000119,53600.32637832
2022-10-24,17:30:19.000,297,11015423,12605,0,1666632618,13130.018292639994,64.9033837800016,53600.38926240001
2022-10-24,17:30:20.000,297,11015422,12685,0,1666632619,13129.917247989993,64.8399416100001,53600.319391200006
2022-10-24,17:30:21.000,297,11015409,12645,0,1666632620,13129.910511679998,64.78354856999795,53600.2145844
2022-10-24,17:30:22.000,297,11015402,12725,0,1666632621,13129.843148579988,64.78354856999795,53600.27048136001
2022-10-24,17:30:23.000,297,11015381,12645,0,1666632622,13129.769049169998,64.691909879999,53600.249520000005
2022-10-24,17:30:24.000,297,11015406,12765,0,1666632623,13129.701686070002,64.62141857999814,53600.13772608
2022-10-24,17:30:25.000,297,11015455,12765,0,1666632624,13129.593905109992,64.57207467000262,53600.13772608
2022-10-24,17:30:26.000,297,11015401,12765,0,1666632625,13129.620850350002,64.53682901999855,53600.19362304001
2022-10-24,17:30:27.000,297,11015374,12765,0,1666632626,13129.560223560002,64.46633771999768,53600.19362304001
2022-10-24,17:30:28.000,297,11015396,12685,0,1666632627,13129.452442599992,64.45928858999832,53600.04689352
2022-10-24,17:30:29.000,297,11015452,12605,0,1666632628,13129.412024739991,64.43109207000089,53600.07484200001
2022-10-24,17:30:30.000,297,11015389,12965,0,1666632629,13129.29750747,64.38879729000473,53600.05388064001
2022-10-24,17:30:31.000,297,11015407,12685,0,1666632630,13129.243616989996,64.29010946999915,53600.00497080001
2022-10-24,17:30:32.000,297,11015408,12725,0,1666632631,13129.14930864999,64.29010946999915,53599.9700352
2022-10-24,17:30:33.000,297,11015379,12525,0,1666632632,13129.122363409995,64.24076556000364,53599.9700352
2022-10-24,17:30:34.000,297,11015422,12605,0,1666632633,13129.04826399999,64.24076556000364,53600.01894504
2022-10-24,17:30:35.000,297,11015384,12685,0,1666632634,13129.041527689995,64.17027426000277,53599.94208672
2022-10-24,17:30:36.000,297,11015425,12965,0,1666632635,13128.940483039994,64.12797947999934,53599.90715112001
2022-10-24,17:30:37.000,297,11015407,12285,0,1666632636,13128.873119939999,64.08568470000318,53599.83727992001
2022-10-24,17:30:38.000,297,11015401,12725,0,1666632637,13128.819229459994,64.07158644000447,53599.78138296
2022-10-24,17:30:39.000,297,11015421,12805,0,1666632638,13128.785547909989,64.02224253000168,53599.77439584
2022-10-24,17:30:40.000,297,11015377,12885,0,1666632639,13128.738393739994,64.0010951400036,53599.77439584
2022-10-24,17:30:41.000,297,11015416,12805,0,1666632640,13128.772075289999,63.96584948999953,53599.75343448
2022-10-24,17:30:42.000,297,11015367,12605,0,1666632641,13128.691239569998,63.93060384000273,53599.77439584
2022-10-24,17:30:43.000,297,11015372,12565,0,1666632642,13128.697975879993,63.8883090599993,53599.725486
2022-10-24,17:30:44.000,297,11015372,12685,0,1666632643,13128.576722299993,63.8883090599993,53599.67657616
2022-10-24,17:30:45.000,297,11015403,12845,0,1666632644,13128.590194919998,63.846014280003146,53599.6556148
2022-10-24,17:30:46.000,297,11015430,12685,0,1666632645,13128.583458609988,63.82486688999779,53599.648627680006
2022-10-24,17:30:47.000,297,11015409,12965,0,1666632646,13128.569985989998,63.83191602000443,53599.61369208
2022-10-24,17:30:48.000,297,11015422,12725,0,1666632647,13128.516095509993,63.78257211000164,53599.55080800001
2022-10-24,17:30:49.000,297,11015389,12925,0,1666632648,13128.563249680003,63.78257211000164,53599.5857436
2022-10-24,17:30:50.000,297,11015417,12845,0,1666632649,13128.590194919998,63.796670370000356,53599.66260192
2022-10-24,17:30:51.000,297,11015393,13085,0,1666632650,13128.630612779998,63.74027732999821,53599.63465344
2022-10-24,17:30:52.000,297,11015412,12885,0,1666632651,13128.664294329988,63.74732646000484,53599.578756480005
2022-10-24,17:30:53.000,297,11015367,12765,0,1666632652,13128.684503259989,63.71208081000077,53599.55779512
2022-10-24,17:30:54.000,297,11015389,12605,0,1666632653,13128.691239569998,63.70503168000141,53599.578756480005
2022-10-24,17:30:55.000,297,11015438,12685,0,1666632654,13128.758602669994,63.6415895099999,53599.592730719996
2022-10-24,17:30:56.000,297,11015423,12845,0,1666632655,13128.758602669994,63.627491250001185,53599.57176936001
2022-10-24,17:30:57.000,297,11015386,12685,0,1666632656,13128.778811599994,63.578147339998395,53599.592730719996
2022-10-24,17:30:58.000,297,11015402,12685,0,1666632657,13128.785547909989,63.55699995000032,53599.578756480005
2022-10-24,17:30:59.000,297,11015395,12765,0,1666632658,13128.839438389994,63.47945952000009,53599.627666320004
2022-10-24,17:31:00.000,297,11015382,13045,0,1666632659,13128.812493149999,63.43011561000458,53599.55779512
2022-10-24,17:31:01.000,297,11015453,12885,0,1666632660,13128.82596576999,63.38782083000115,53599.53683376
2022-10-24,17:31:02.000,297,11015404,12805,0,1666632661,13128.839438389994,63.394869960000506,53599.56478224
2022-10-24,17:31:03.000,297,11015358,12765,0,1666632662,13128.839438389994,63.35257518000435,53599.52285952001
2022-10-24,17:31:04.000,297,11015411,12765,0,1666632663,13128.799020529994,63.33847691999836,53599.59971784001
2022-10-24,17:31:05.000,297,11015418,12885,0,1666632664,13128.873119939999,63.33847691999836,53599.64164056001
2022-10-24,17:31:06.000,297,11015441,12805,0,1666632665,13128.90680148999,63.331427789999,53599.68356328
2022-10-24,17:31:07.000,297,11015463,12685,0,1666632666,13128.93374673,63.30323127000156,53599.648627680006
2022-10-24,17:31:08.000,297,11015414,12605,0,1666632667,13128.89332887,63.267985620004765,53599.627666320004
2022-10-24,17:31:09.000,297,11015418,12765,0,1666632668,13128.98763720999,63.267985620004765,53599.59971784001
2022-10-24,17:31:10.000,297,11015420,12685,0,1666632669,13128.980900899995,63.23978910000005,53599.6556148
2022-10-24,17:31:11.000,297,11015410,12725,0,1666632670,13129.02805506999,63.232739970000694,53599.67657616
2022-10-24,17:31:12.000,297,11015395,12605,0,1666632671,13129.061736619995,63.232739970000694,53599.66958904001
2022-10-24,17:31:13.000,297,11015374,12805,0,1666632672,13129.14930864999,63.20454345000326,53599.697537520005
2022-10-24,17:31:14.000,297,11015413,12805,0,1666632673,13129.25035329999,63.211592580002616,53599.69055040001
2022-10-24,17:31:15.000,297,11015409,12645,0,1666632674,13129.304243779996,63.1974943200039,53599.71849888001
2022-10-24,17:31:16.000,297,11015449,12845,0,1666632675,13129.33792533,63.211592580002616,53599.725486
2022-10-24,17:31:17.000,297,11015385,12925,0,1666632676,13129.378343190001,63.176346929998545,53599.75343448
2022-10-24,17:31:18.000,297,11015385,12805,0,1666632677,13129.452442599992,63.15519954000047,53599.75343448
2022-10-24,17:31:19.000,297,11015418,12725,0,1666632678,13129.465915219997,63.176346929998545,53599.75343448
2022-10-24,17:31:20.000,297,11015418,12725,0,1666632679,13129.614114039992,63.14110128000175,53599.83727992001
2022-10-24,17:31:21.000,297,11015403,12765,0,1666632680,13129.715158689993,63.11290476000431,53599.80933144001
2022-10-24,17:31:22.000,297,11015415,12565,0,1666632681,13129.715158689993,63.12700302000303,53599.77439584
2022-10-24,17:31:23.000,297,11015418,12605,0,1666632682,13129.856621199993,63.11995389000367,53599.865228400005
2022-10-24,17:31:24.000,297,11015427,12965,0,1666632683,13129.917247989993,63.12700302000303,53599.90715112001
2022-10-24,17:31:25.000,297,11015394,12725,0,1666632684,13129.964402159989,63.11290476000431,53599.865228400005
2022-10-24,17:31:26.000,297,11015414,12605,0,1666632685,13129.998083709994,63.13405215000239,53599.87221552
2022-10-24,17:31:27.000,297,11015401,12485,0,1666632686,13130.139546219994,63.0847082399996,53599.89317688
2022-10-24,17:31:28.000,297,11015427,12605,0,1666632687,13130.200173009995,63.10585562999768,53599.89317688
2022-10-24,17:31:29.000,297,11015383,12885,0,1666632688,13130.341635519995,63.07060998000088,53600.02593216001
2022-10-24,17:31:30.000,297,11015392,12805,0,1666632689,13130.45615279,63.05651172000216,53600.032919280005
2022-10-24,17:31:31.000,297,11015430,12805,0,1666632690,13130.55719744,63.035364330004086,53600.0399064
2022-10-24,17:31:32.000,297,11015420,12645,0,1666632691,13130.584142679996,63.049462590002804,53600.00497080001
2022-10-24,17:31:33.000,297,11015400,12765,0,1666632692,13130.658242090001,63.01421693999873,53600.095803359996
2022-10-24,17:31:34.000,297,11015454,12845,0,1666632693,13130.685187329997,63.00716780999937,53600.11676472
2022-10-24,17:31:35.000,297,11015421,12965,0,1666632694,13130.779495670002,62.986020420001296,53600.12375184001
2022-10-24,17:31:36.000,297,11015408,12765,0,1666632695,13130.759286740002,62.986020420001296,53600.08881624
2022-10-24,17:31:37.000,297,11015410,12885,0,1666632696,13130.867067699997,63.000118680000014,53600.130738960004
2022-10-24,17:31:38.000,297,11015438,12845,0,1666632697,13130.907485559997,62.97192216000258,53600.151700320006
2022-10-24,17:31:39.000,297,11015409,12565,0,1666632698,13130.927694489998,62.936676509998506,53600.151700320006
2022-10-24,17:31:40.000,297,11015400,12765,0,1666632699,13130.873804009992,62.90143086000171,53600.130738960004
2022-10-24,17:31:41.000,297,11015395,12645,0,1666632700,13130.927694489998,62.90143086000171,53600.17266168001
2022-10-24,17:31:42.000,297,11015413,13005,0,1666632701,13130.867067699997,62.90143086000171,53600.12375184001
2022-10-24,17:31:43.000,297,11015392,12605,0,1666632702,13130.853595079992,62.8379886900002,53600.17266168001
2022-10-24,17:31:44.000,297,11015406,12685,0,1666632703,13130.813177219992,62.809792170002765,53600.16567456
2022-10-24,17:31:45.000,297,11015434,12765,0,1666632704,13130.826649839997,62.802743040003406,53600.17266168001
2022-10-24,17:31:46.000,297,11015436,12885,0,1666632705,13130.833386149992,62.767497389999335,53600.18663592
2022-10-24,17:31:47.000,297,11015360,12645,0,1666632706,13130.806440909997,62.73225174000254,53600.16567456
2022-10-24,17:31:48.000,297,11015456,12805,0,1666632707,13130.766023049997,62.71815348000382,53600.17266168001
2022-10-24,17:31:49.000,297,11015372,12765,0,1666632708,13130.725605189997,62.640613050003594,53600.08881624
2022-10-24,17:31:50.000,297,11015386,12805,0,1666632709,13130.718868880002,62.633563920004235,53600.10279048001
2022-10-24,17:31:51.000,297,11015413,12765,0,1666632710,13130.772759359992,62.591269140000804,53600.10279048001
2022-10-24,17:31:52.000,297,11015378,12605,0,1666632711,13130.705396259997,62.54897436000465,53600.07484200001
2022-10-24,17:31:53.000,297,11015384,12605,0,1666632712,13130.792968289992,62.50667958000122,53600.11676472
2022-10-24,17:31:54.000,297,11015404,12885,0,1666632713,13130.846858769997,62.49963045000186,53600.130738960004
2022-10-24,17:31:55.000,297,11015405,12965,0,1666632714,13130.914221869993,62.46438479999779,53600.15868744
2022-10-24,17:31:56.000,297,11015452,12805,0,1666632715,13130.907485559997,62.45733566999843,53600.15868744
2022-10-24,17:31:57.000,297,11015391,12805,0,1666632716,13130.954639729993,62.42209002000163,53600.095803359996
2022-10-24,17:31:58.000,297,11015358,12885,0,1666632717,13130.988321279998,62.358647850000125,53600.10279048001
2022-10-24,17:31:59.000,297,11015418,12685,0,1666632718,13131.069156999998,62.28815654999926,53600.17266168001
2022-10-24,17:32:00.000,297,11015405,12765,0,1666632719,13131.089365929998,62.25996003000182,53600.11676472
2022-10-24,17:32:01.000,297,11015388,12725,0,1666632720,13131.203883199989,62.231763510004384,53600.095803359996
2022-10-24,17:32:02.000,297,11015415,12405,0,1666632721,13131.237564749994,62.182419600001595,53600.13772608
2022-10-24,17:32:03.000,297,11015400,12685,0,1666632722,13131.257773679994,62.126026559999445,53600.16567456
2022-10-24,17:32:04.000,297,11015397,12645,0,1666632723,13131.257773679994,62.08373178000329,53600.15868744
2022-10-24,17:32:05.000,297,11015401,12685,0,1666632724,13131.311664159999,62.04143699999986,53600.13772608
2022-10-24,17:32:06.000,297,11015409,12685,0,1666632725,13131.298191539994,61.999142220003705,53600.1097776
2022-10-24,17:32:07.000,297,11015433,12965,0,1666632726,13131.311664159999,61.992093090004346,53600.151700320006
2022-10-24,17:32:08.000,297,11015389,12605,0,1666632727,13131.32513677999,61.992093090004346,53600.200610160005
2022-10-24,17:32:09.000,297,11015382,12605,0,1666632728,13131.338609399994,61.949798310000915,53600.17266168001
2022-10-24,17:32:10.000,297,11015404,12725,0,1666632729,13131.40597249999,61.942749180001556,53600.17266168001
2022-10-24,17:32:11.000,297,11015378,12765,0,1666632730,13131.41270881,61.88635613999941,53600.151700320006
2022-10-24,17:32:12.000,297,11015393,12765,0,1666632731,13131.358818329994,61.85111049000261,53600.151700320006
2022-10-24,17:32:13.000,297,11015399,12685,0,1666632732,13131.37229095,61.83701223000389,53600.151700320006
2022-10-24,17:32:14.000,297,11015432,12805,0,1666632733,13131.34534570999,61.8229139699979,53600.15868744
2022-10-24,17:32:15.000,297,11015436,12805,0,1666632734,13131.37229095,61.7876683200011,53600.15868744
2022-10-24,17:32:16.000,297,11015420,12685,0,1666632735,13131.35208202,61.829963100004534,53600.1796488
2022-10-24,17:32:17.000,297,11015412,12725,0,1666632736,13131.37229095,61.80881570999918,53600.12375184001
2022-10-24,17:32:18.000,297,11015378,12805,0,1666632737,13131.32513677999,61.759471800003666,53600.16567456
2022-10-24,17:32:19.000,297,11015370,12805,0,1666632738,13131.318400469994,61.75242267000431,53600.16567456
2022-10-24,17:32:20.000,297,11015425,12645,0,1666632739,13131.244301059989,61.73832440999831,53600.13772608
2022-10-24,17:32:21.000,297,11015383,12725,0,1666632740,13131.224092129989,61.724226149999595,53600.01195792
2022-10-24,17:32:22.000,297,11015383,12765,0,1666632741,13131.217355819994,61.731275279998954,53600.130738960004
2022-10-24,17:32:23.000,297,11015409,12925,0,1666632742,13131.197146889994,61.717177020000236,53600.13772608
2022-10-24,17:32:24.000,297,11015387,12925,0,1666632743,13131.082629619988,61.717177020000236,53600.14471320001
2022-10-24,17:32:25.000,297,11015415,12725,0,1666632744,13131.062420689988,61.74537353999767,53600.11676472
2022-10-24,17:32:26.000,297,11015388,13085,0,1666632745,13131.042211759988,61.75242267000431,53600.130738960004
2022-10-24,17:32:27.000,297,11015372,12645,0,1666632746,13130.819913530002,61.724226149999595,53600.05388064001
2022-10-24,17:32:28.000,297,11015375,12845,0,1666632747,13130.772759359992,61.73832440999831,53599.984009440006
2022-10-24,17:32:29.000,297,11015404,12605,0,1666632748,13130.685187329997,61.759471800003666,53600.04689352
2022-10-24,17:32:30.000,297,11015435,12885,0,1666632749,13130.543724819996,61.80881570999918,53600.01195792
2022-10-24,17:32:31.000,297,11015376,12885,0,1666632750,13130.510043269991,61.75242267000431,53600.00497080001
2022-10-24,17:32:32.000,297,11015406,12845,0,1666632751,13130.395526,61.79471745000046,53599.95606096001
2022-10-24,17:32:33.000,297,11015377,12765,0,1666632752,13130.27427242,61.829963100004534,53599.963048080004
2022-10-24,17:32:34.000,297,11015402,12645,0,1666632753,13130.18670038999,61.83701223000389,53599.94208672
2022-10-24,17:32:35.000,297,11015387,12765,0,1666632754,13130.04523787999,61.87930701000005,53599.87221552
2022-10-24,17:32:36.000,297,11015434,12765,0,1666632755,13129.897039059993,61.90750353000476,53599.83727992001
2022-10-24,17:32:37.000,297,11015455,12725,0,1666632756,13129.789258099998,61.92865092000284,53599.80933144001
2022-10-24,17:32:38.000,297,11015413,12605,0,1666632757,13129.620850350002,61.96389656999963,53599.75343448
2022-10-24,17:32:39.000,297,11015399,12885,0,1666632758,13129.593905109992,62.02733874000114,53599.69055040001
2022-10-24,17:32:40.000,297,11015442,12805,0,1666632759,13129.452442599992,62.07668265000393,53599.62067920001
2022-10-24,17:32:41.000,297,11015407,12805,0,1666632760,13129.492860459992,62.133075689998805,53599.68356328
2022-10-24,17:32:42.000,297,11015388,12845,0,1666632761,13129.445706289996,62.133075689998805,53599.60670496
2022-10-24,17:32:43.000,297,11015362,12805,0,1666632762,13129.358134260001,62.20356698999967,53599.64164056001
2022-10-24,17:32:44.000,297,11015434,12965,0,1666632763,13129.351397949991,62.25291090000246,53599.53683376
2022-10-24,17:32:45.000,297,11015401,12725,0,1666632764,13129.358134260001,62.29520567999862,53599.50888528
2022-10-24,17:32:46.000,297,11015407,12725,0,1666632765,13129.344661639996,62.30930394000461,53599.5158724
2022-10-24,17:32:47.000,297,11015380,12605,0,1666632766,13129.310980089991,62.3938935000042,53599.43202696001
2022-10-24,17:32:48.000,297,11015394,12925,0,1666632767,13129.351397949991,62.44323740999971,53599.45298832001
2022-10-24,17:32:49.000,297,11015416,12725,0,1666632768,13129.412024739991,62.47143393000442,53599.52285952001
2022-10-24,17:32:50.000,297,11015404,12805,0,1666632769,13129.445706289996,62.50667958000122,53599.425039839996
2022-10-24,17:32:51.000,297,11015409,13045,0,1666632770,13129.465915219997,62.55602349000401,53599.43202696001
2022-10-24,17:32:52.000,297,11015441,12685,0,1666632771,13129.472651529992,62.59831827000016,53599.40407848001
2022-10-24,17:32:53.000,297,11015397,12725,0,1666632772,13129.499596770002,62.65471131000231,53599.36914288
2022-10-24,17:32:54.000,297,11015388,12685,0,1666632773,13129.546750939997,62.64766218000295,53599.39010424
2022-10-24,17:32:55.000,297,11015405,12685,0,1666632774,13129.519805700002,62.69700608999847,53599.33420728001
2022-10-24,17:32:56.000,297,11015432,12885,0,1666632775,13129.540014630002,62.69700608999847,53599.39010424
2022-10-24,17:32:57.000,297,11015433,12645,0,1666632776,13129.580432490002,62.760448259999976,53599.39709136
2022-10-24,17:32:58.000,297,11015411,12725,0,1666632777,13129.600641420002,62.74635000000126,53599.36914288
2022-10-24,17:32:59.000,297,11015388,12725,0,1666632778,13129.661268210002,62.760448259999976,53599.37613
2022-10-24,17:33:00.000,297,11015399,12965,0,1666632779,13129.634322969992,62.753399130000616,53599.35516864001
2022-10-24,17:33:01.000,297,11015382,12765,0,1666632780,13129.681477140002,62.802743040003406,53599.36914288
2022-10-24,17:33:02.000,297,11015401,12565,0,1666632781,13129.708422379998,62.7393008700019,53599.35516864001
2022-10-24,17:33:03.000,297,11015397,12765,0,1666632782,13129.728631309998,62.753399130000616,53599.39709136
2022-10-24,17:33:04.000,297,11015420,12845,0,1666632783,13129.762312860003,62.760448259999976,53599.43202696001
2022-10-24,17:33:05.000,297,11015415,12965,0,1666632784,13129.843148579988,62.7393008700019,53599.41805272
2022-10-24,17:33:06.000,297,11015386,12685,0,1666632785,13129.863357509988,62.72520261000318,53599.47394968001
2022-10-24,17:33:07.000,297,11015420,12765,0,1666632786,13129.937456919994,62.71110435000446,53599.47394968001
2022-10-24,17:33:08.000,297,11015423,12845,0,1666632787,13129.950929539998,62.68290782999975,53599.45298832001
2022-10-24,17:33:09.000,297,11015366,12765,0,1666632788,13129.991347399999,62.69700608999847,53599.36914288
2022-10-24,17:33:10.000,297,11015388,12925,0,1666632789,13130.078919429994,62.633563920004235,53599.411065600005
2022-10-24,17:33:11.000,297,11015393,12645,0,1666632790,13130.12607359999,62.61241652999888,53599.43901408
2022-10-24,17:33:12.000,297,11015420,12645,0,1666632791,13130.21364563,62.57012175000273,53599.46696256
2022-10-24,17:33:13.000,297,11015428,12885,0,1666632792,13130.28774503999,62.584220010001445,53599.5158724
2022-10-24,17:33:14.000,297,11015401,12805,0,1666632793,13130.45615279,62.541925229998014,53599.578756480005
2022-10-24,17:33:15.000,297,11015379,12765,0,1666632794,13130.44941647999,62.51372871000058,53599.5857436
2022-10-24,17:33:16.000,297,11015422,12805,0,1666632795,13130.46962540999,62.48553219000314,53599.55080800001
2022-10-24,17:33:17.000,297,11015370,13005,0,1666632796,13130.550461129991,62.47848306000378,53599.59971784001
2022-10-24,17:33:18.000,297,11015413,12725,0,1666632797,13130.604351609996,62.47143393000442,53599.63465344
2022-10-24,17:33:19.000,297,11015376,12765,0,1666632798,13130.671714709992,62.42913915000099,53599.627666320004
2022-10-24,17:33:20.000,297,11015411,12725,0,1666632799,13130.712132569992,62.3938935000042,53599.62067920001
2022-10-24,17:33:21.000,297,11015402,12765,0,1666632800,13130.799704600002,62.400942630003556,53599.76740872001
2022-10-24,17:33:22.000,297,11015389,12605,0,1666632801,13130.792968289992,62.365696979999484,53599.75343448
2022-10-24,17:33:23.000,297,11015436,12805,0,1666632802,13130.853595079992,62.34454959000141,53599.795357200004
2022-10-24,17:33:24.000,297,11015413,12725,0,1666632803,13130.880540320002,62.302254809997976,53599.816318560006
2022-10-24,17:33:25.000,297,11015408,12885,0,1666632804,13130.873804009992,62.33045133000269,53599.78837008001
2022-10-24,17:33:26.000,297,11015402,12885,0,1666632805,13130.900749250002,62.32340220000333,53599.82330568
2022-10-24,17:33:27.000,297,11015371,12765,0,1666632806,13130.894012939993,62.32340220000333,53599.83727992001
2022-10-24,17:33:28.000,297,11015400,12605,0,1666632807,13130.833386149992,62.33750046000205,53599.816318560006
2022-10-24,17:33:29.000,297,11015420,12765,0,1666632808,13130.826649839997,62.32340220000333,53599.865228400005
2022-10-24,17:33:30.000,297,11015430,12845,0,1666632809,13130.880540320002,62.32340220000333,53599.92112536
2022-10-24,17:33:31.000,297,11015387,12805,0,1666632810,13130.873804009992,62.3797952399982,53599.95606096001
2022-10-24,17:33:32.000,297,11015392,12805,0,1666632811,13130.853595079992,62.415040890002274,53599.900164
2022-10-24,17:33:33.000,297,11015409,12805,0,1666632812,13130.786231979997,62.46438479999779,53599.88618976001
2022-10-24,17:33:34.000,297,11015420,12725,0,1666632813,13130.792968289992,62.48553219000314,53599.88618976001
2022-10-24,17:33:35.000,297,11015399,12605,0,1666632814,13130.745814119997,62.56307262000337,53599.88618976001
2022-10-24,17:33:36.000,297,11015393,12605,0,1666632815,13130.705396259997,62.584220010001445,53599.8302928
2022-10-24,17:33:37.000,297,11015411,12885,0,1666632816,13130.638033160001,62.66176044000167,53599.914138240005
2022-10-24,17:33:38.000,297,11015393,12805,0,1666632817,13130.624560539996,62.68290782999975,53599.90715112001
2022-10-24,17:33:39.000,297,11015385,12725,0,1666632818,13130.584142679996,62.7393008700019,53599.85125416
2022-10-24,17:33:40.000,297,11015408,12685,0,1666632819,13130.489834339991,62.767497389999335,53599.816318560006
2022-10-24,17:33:41.000,297,11015431,12605,0,1666632820,13130.43594386,62.88733260000299,53599.795357200004
2022-10-24,17:33:42.000,297,11015404,12925,0,1666632821,13130.31469028,62.943725639997865,53599.816318560006
2022-10-24,17:33:43.000,297,11015405,12805,0,1666632822,13130.27427242,63.000118680000014,53599.78837008001
2022-10-24,17:33:44.000,297,11015437,12925,0,1666632823,13130.14628252999,63.0847082399996,53599.78837008001
2022-10-24,17:33:45.000,297,11015418,12925,0,1666632824,13130.099128359994,63.14110128000175,53599.71849888001
2022-10-24,17:33:46.000,297,11015438,12765,0,1666632825,13130.038501569994,63.232739970000694,53599.73946024001
2022-10-24,17:33:47.000,297,11015396,12725,0,1666632826,13129.923984299989,63.31732953000028,53599.71849888001
2022-10-24,17:33:48.000,297,11015416,12805,0,1666632827,13129.795994409993,63.394869960000506,53599.67657616
2022-10-24,17:33:49.000,297,11015395,12725,0,1666632828,13129.748840239998,63.458312130002014,53599.5857436
2022-10-24,17:33:50.000,297,11015428,12725,0,1666632829,13129.627586659997,63.52175430000352,53599.54382088
2022-10-24,17:33:51.000,297,11015428,12605,0,1666632830,13129.593905109992,63.50060690999817,53599.5158724
2022-10-24,17:33:52.000,297,11015392,12805,0,1666632831,13129.499596770002,63.55699995000032,53599.49491104
2022-10-24,17:33:53.000,297,11015400,12885,0,1666632832,13129.445706289996,63.52880343000288,53599.459975440004
2022-10-24,17:33:54.000,297,11015394,12805,0,1666632833,13129.351397949991,63.52880343000288,53599.45298832001
2022-10-24,17:33:55.000,297,11015443,12885,0,1666632834,13129.29750747,63.54995082000096,53599.4460012
2022-10-24,17:33:56.000,297,11015454,12725,0,1666632835,13129.162781269995,63.55699995000032,53599.38311712001
2022-10-24,17:33:57.000,297,11015398,12805,0,1666632836,13129.02805506999,63.51470517000416,53599.25036184
2022-10-24,17:33:58.000,297,11015439,12845,0,1666632837,13129.021318759995,63.49355777999881,53599.29927168
2022-10-24,17:33:59.000,297,11015447,12685,0,1666632838,13129.00784613999,63.42306647999794,53599.3411944
2022-10-24,17:34:00.000,297,11015430,12845,0,1666632839,13128.940483039994,63.401919089999865,53599.30625880001
2022-10-24,17:34:01.000,297,11015448,12645,0,1666632840,13128.920274109994,63.33847691999836,53599.3411944
2022-10-24,17:34:02.000,297,11015411,12765,0,1666632841,13128.89332887,63.35257518000435,53599.23638760001
2022-10-24,17:34:03.000,297,11015422,12765,0,1666632842,13128.84617469999,63.2961821400022,53599.23638760001
2022-10-24,17:34:04.000,297,11015389,12725,0,1666632843,13128.751866359999,63.28208388000348,53599.21542624001
2022-10-24,17:34:05.000,297,11015415,12885,0,1666632844,13128.691239569998,63.24683822999941,53599.16651640001
2022-10-24,17:34:06.000,297,11015417,12925,0,1666632845,13128.644085399988,63.225690840001334,53599.13856792001
2022-10-24,17:34:07.000,297,11015406,13005,0,1666632846,13128.569985989998,63.218641710001975,53598.9918384
2022-10-24,17:34:08.000,297,11015425,12765,0,1666632847,13128.502622890002,63.23978910000005,53599.01978688001
2022-10-24,17:34:09.000,297,11015408,12925,0,1666632848,13128.522831820002,63.211592580002616,53599.026774000005
2022-10-24,17:34:10.000,297,11015413,12645,0,1666632849,13128.455468719992,63.211592580002616,53598.9918384
2022-10-24,17:34:11.000,297,11015391,12765,0,1666632850,13128.428523479997,63.1974943200039,53598.93594144
2022-10-24,17:34:12.000,297,11015427,12885,0,1666632851,13128.388105619997,63.20454345000326,53598.91498008
2022-10-24,17:34:13.000,297,11015360,12605,0,1666632852,13128.394841929992,63.218641710001975,53598.810173280006
2022-10-24,17:34:14.000,297,11015398,12925,0,1666632853,13128.394841929992,63.225690840001334,53598.83812176
2022-10-24,17:34:15.000,297,11015410,12925,0,1666632854,13128.435259789992,63.23978910000005,53598.83113464001
2022-10-24,17:34:16.000,297,11015391,12605,0,1666632855,13128.435259789992,63.1974943200039,53598.8171604
2022-10-24,17:34:17.000,297,11015382,12925,0,1666632856,13128.516095509993,63.162248669999826,53598.810173280006
2022-10-24,17:34:18.000,297,11015389,12885,0,1666632857,13128.569985989998,63.13405215000239,53598.84510888
2022-10-24,17:34:19.000,297,11015414,12605,0,1666632858,13128.664294329988,63.11995389000367,53598.82414752
2022-10-24,17:34:20.000,297,11015377,12965,0,1666632859,13128.610403849998,63.07060998000088,53598.82414752
2022-10-24,17:34:21.000,297,11015404,12885,0,1666632860,13128.623876469988,63.05651172000216,53598.8171604
2022-10-24,17:34:22.000,297,11015379,12805,0,1666632861,13128.671030639998,63.00716780999937,53598.789211920004
2022-10-24,17:34:23.000,297,11015388,12805,0,1666632862,13128.745130049989,62.9507747700045,53598.83812176
2022-10-24,17:34:24.000,297,11015389,12885,0,1666632863,13128.772075289999,62.92962737999915,53598.86607024
2022-10-24,17:34:25.000,297,11015385,12605,0,1666632864,13128.832702079999,62.84503781999956,53598.91498008
2022-10-24,17:34:26.000,297,11015422,12685,0,1666632865,13128.805756839989,62.753399130000616,53598.921967199996
2022-10-24,17:34:27.000,297,11015365,12965,0,1666632866,13128.839438389994,62.73225174000254,53598.8870316
2022-10-24,17:34:28.000,297,11015420,12685,0,1666632867,13128.89332887,62.626514790004876,53598.91498008
2022-10-24,17:34:29.000,297,11015413,12805,0,1666632868,13128.93374673,62.577170880002086,53598.921967199996
2022-10-24,17:34:30.000,297,11015391,12765,0,1666632869,13128.89332887,62.534876099998655,53598.91498008
2022-10-24,17:34:31.000,297,11015374,12525,0,1666632870,13129.00784613999,62.43618828000035,53599.01978688001
2022-10-24,17:34:32.000,297,11015355,12965,0,1666632871,13129.09541817,62.358647850000125,53599.05472248
2022-10-24,17:34:33.000,297,11015382,12605,0,1666632872,13129.25708961,62.2811074199999,53599.11760656001
2022-10-24,17:34:34.000,297,11015421,12845,0,1666632873,13129.351397949991,62.21766524999839,53599.16651640001
2022-10-24,17:34:35.000,297,11015405,12965,0,1666632874,13129.479387840001,62.11192830000073,53599.18049064
2022-10-24,17:34:36.000,297,11015463,12885,0,1666632875,13129.540014630002,62.06258438999794,53599.201452
2022-10-24,17:34:37.000,297,11015436,12685,0,1666632876,13129.688213449997,61.97799482999835,53599.23638760001
2022-10-24,17:34:38.000,297,11015405,12605,0,1666632877,13129.795994409993,61.92160179000348,53599.257348959996
2022-10-24,17:34:39.000,297,11015416,12925,0,1666632878,13129.950929539998,61.81586483999854,53599.3411944
2022-10-24,17:34:40.000,297,11015413,12685,0,1666632879,13130.058710499994,61.7876683200011,53599.38311712001
2022-10-24,17:34:41.000,297,11015424,12725,0,1666632880,13130.24732717999,61.69602963000216,53599.411065600005
2022-10-24,17:34:42.000,297,11015408,12885,0,1666632881,13130.32816289999,61.62553833000129,53599.49491104
2022-10-24,17:34:43.000,297,11015400,12885,0,1666632882,13130.442680169996,61.56914528999914,53599.5158724
2022-10-24,17:34:44.000,297,11015379,12765,0,1666632883,13130.47636172,61.52685051000299,53599.57176936001
2022-10-24,17:34:45.000,297,11015398,12605,0,1666632884,13130.51677958,61.50570312000491,53599.49491104
2022-10-24,17:34:46.000,297,11015366,12885,0,1666632885,13130.664978399996,61.44931008000276,53599.53683376
2022-10-24,17:34:47.000,297,11015387,12725,0,1666632886,13130.739077810002,61.43521182000404,53599.61369208
2022-10-24,17:34:48.000,297,11015382,12845,0,1666632887,13130.725605189997,61.38586791000125,53599.697537520005
2022-10-24,17:34:49.000,297,11015415,12605,0,1666632888,13130.826649839997,61.33652399999846,53599.746447360005
2022-10-24,17:34:50.000,297,11015410,12885,0,1666632889,13130.819913530002,61.29422922000231,53599.71151176
2022-10-24,17:34:51.000,297,11015418,12765,0,1666632890,13130.880540320002,61.22373792000144,53599.725486
2022-10-24,17:34:52.000,297,11015399,12605,0,1666632891,13130.799704600002,61.16029574999993,53599.746447360005
2022-10-24,17:34:53.000,297,11015377,12605,0,1666632892,13130.779495670002,61.132099230002495,53599.70452464
2022-10-24,17:34:54.000,297,11015418,12845,0,1666632893,13130.691923639992,61.06865706000099,53599.77439584
2022-10-24,17:34:55.000,297,11015428,12445,0,1666632894,13130.638033160001,60.99816576000012,53599.77439584
2022-10-24,17:34:56.000,297,11015420,12885,0,1666632895,13130.577406370001,60.93472358999861,53599.76740872001
2022-10-24,17:34:57.000,297,11015427,12765,0,1666632896,13130.550461129991,60.8853796800031,53599.816318560006
2022-10-24,17:34:58.000,297,11015395,12605,0,1666632897,13130.45615279,60.84308489999967,53599.760421599996
2022-10-24,17:34:59.000,297,11015419,12965,0,1666632898,13130.46962540999,60.80079012000351,53599.77439584
2022-10-24,17:35:00.000,297,11015389,12565,0,1666632899,13130.33489921,60.730298820002645,53599.80933144001
2022-10-24,17:35:01.000,297,11015380,12765,0,1666632900,13130.301217659995,60.673905780000496,53599.795357200004
2022-10-24,17:35:02.000,297,11015375,12965,0,1666632901,13130.24732717999,60.70915143000457,53599.76740872001
2022-10-24,17:35:03.000,297,11015421,12925,0,1666632902,13130.16649145999,60.66685665000114,53599.78837008001
2022-10-24,17:35:04.000,297,11015389,12805,0,1666632903,13130.16649145999,60.61751273999835,53599.80234432
2022-10-24,17:35:05.000,297,11015363,12965,0,1666632904,13130.119337289994,60.60341447999963,53599.78138296
2022-10-24,17:35:06.000,297,11015365,12805,0,1666632905,13130.099128359994,60.58226709000155,53599.80234432
2022-10-24,17:35:07.000,297,11015399,12605,0,1666632906,13130.058710499994,60.63161100000434,53599.80933144001
2022-10-24,17:35:08.000,297,11015409,12725,0,1666632907,13129.930720609998,60.624561869997706,53599.70452464
2022-10-24,17:35:09.000,297,11015411,12725,0,1666632908,13129.971138469999,60.59636535000027,53599.725486
2022-10-24,17:35:10.000,297,11015404,12605,0,1666632909,13129.903775369989,60.624561869997706,53599.648627680006
2022-10-24,17:35:11.000,297,11015362,12725,0,1666632910,13129.876830129993,60.61751273999835,53599.67657616
2022-10-24,17:35:12.000,297,11015397,12805,0,1666632911,13129.782521790003,60.65275839000242,53599.68356328
2022-10-24,17:35:13.000,297,11015420,12845,0,1666632912,13129.755576549993,60.63161100000434,53599.64164056001
2022-10-24,17:35:14.000,297,11015434,12725,0,1666632913,13129.694949759993,60.65275839000242,53599.627666320004
2022-10-24,17:35:15.000,297,11015436,12765,0,1666632914,13129.593905109992,60.65275839000242,53599.578756480005
2022-10-24,17:35:16.000,297,11015419,12725,0,1666632915,13129.492860459992,60.6386601300037,53599.578756480005
2022-10-24,17:35:17.000,297,11015378,12845,0,1666632916,13129.405288429996,60.6386601300037,53599.52285952001
2022-10-24,17:35:18.000,297,11015378,12525,0,1666632917,13129.23014436999,60.65980752000178,53599.39709136
2022-10-24,17:35:19.000,297,11015416,12565,0,1666632918,13129.243616989996,60.65275839000242,53599.43901408
2022-10-24,17:35:20.000,297,11015407,12645,0,1666632919,13129.1156271,60.65980752000178,53599.425039839996
2022-10-24,17:35:21.000,297,11015399,12965,0,1666632920,13129.05500031,60.66685665000114,53599.38311712001
2022-10-24,17:35:22.000,297,11015377,12845,0,1666632921,13128.940483039994,60.65980752000178,53599.32722016
2022-10-24,17:35:23.000,297,11015402,12685,0,1666632922,13128.88659255999,60.63161100000434,53599.29927168
2022-10-24,17:35:24.000,297,11015430,12885,0,1666632923,13128.765338979989,60.6386601300037,53599.257348959996
2022-10-24,17:35:25.000,297,11015395,12765,0,1666632924,13128.704712189989,60.64570926000306,53599.16651640001
2022-10-24,17:35:26.000,297,11015426,12885,0,1666632925,13128.644085399988,60.59636535000027,53599.194464880005
2022-10-24,17:35:27.000,297,11015442,12565,0,1666632926,13128.590194919998,60.58931622000091,53599.15952928
2022-10-24,17:35:28.000,297,11015430,12565,0,1666632927,13128.549777059998,60.57521796000219,53599.03376112
2022-10-24,17:35:29.000,297,11015385,12845,0,1666632928,13128.549777059998,60.61046360999899,53599.09664520001
2022-10-24,17:35:30.000,297,11015407,12525,0,1666632929,13128.489150269997,60.56816883000283,53599.089658079996
2022-10-24,17:35:31.000,297,11015393,12485,0,1666632930,13128.394841929992,60.61046360999899,53598.99882552001
2022-10-24,17:35:32.000,297,11015426,12485,0,1666632931,13128.374632999992,60.61046360999899,53598.93594144
2022-10-24,17:35:33.000,297,11015382,12765,0,1666632932,13128.381369310002,60.58226709000155,53598.93594144
2022-10-24,17:35:34.000,297,11015451,12605,0,1666632933,13128.334215139992,60.561119700003474,53598.956902800004
2022-10-24,17:35:35.000,297,11015390,12725,0,1666632934,13128.347687759997,60.59636535000027,53598.88004448001
2022-10-24,17:35:36.000,297,11015401,12605,0,1666632935,13128.314006209992,60.561119700003474,53598.86607024
2022-10-24,17:35:37.000,297,11015363,12605,0,1666632936,13128.334215139992,60.561119700003474,53598.88004448001
2022-10-24,17:35:38.000,297,11015399,12685,0,1666632937,13128.287060969997,60.58226709000155,53598.86607024
2022-10-24,17:35:39.000,297,11015391,12845,0,1666632938,13128.307269899997,60.57521796000219,53598.83113464001
2022-10-24,17:35:40.000,297,11015420,13045,0,1666632939,13128.273588349992,60.60341447999963,53598.789211920004
2022-10-24,17:35:41.000,297,11015395,12645,0,1666632940,13128.233170489992,60.6386601300037,53598.80318616001
2022-10-24,17:35:42.000,297,11015410,12845,0,1666632941,13128.239906800001,60.624561869997706,53598.789211920004
2022-10-24,17:35:43.000,297,11015390,12885,0,1666632942,13128.273588349992,60.624561869997706,53598.8171604
2022-10-24,17:35:44.000,297,11015388,12765,0,1666632943,13128.280324660001,60.61751273999835,53598.78222480001
2022-10-24,17:35:45.000,297,11015386,12685,0,1666632944,13128.381369310002,60.57521796000219,53598.83113464001
2022-10-24,17:35:46.000,297,11015400,12805,0,1666632945,13128.415050859992,60.61046360999899,53598.84510888
2022-10-24,17:35:47.000,297,11015380,12645,0,1666632946,13128.435259789992,60.59636535000027,53598.83113464001
2022-10-24,17:35:48.000,297,11015393,12765,0,1666632947,13128.468941339997,60.53997230999812,53598.84510888
2022-10-24,17:35:49.000,297,11015400,13005,0,1666632948,13128.516095509993,60.554070570004114,53598.810173280006
2022-10-24,17:35:50.000,297,11015413,12645,0,1666632949,13128.610403849998,60.53292317999876,53598.8171604
2022-10-24,17:35:51.000,297,11015402,12845,0,1666632950,13128.711448499998,60.547021440004755,53598.8171604
2022-10-24,17:35:52.000,297,11015415,12605,0,1666632951,13128.805756839989,60.511775790000684,53598.83113464001
2022-10-24,17:35:53.000,297,11015392,12605,0,1666632952,13128.84617469999,60.490628400002606,53598.85209600001
2022-10-24,17:35:54.000,297,11015424,12765,0,1666632953,13129.02805506999,60.462431879997894,53598.92895432001
2022-10-24,17:35:55.000,297,11015408,12765,0,1666632954,13129.10889078999,60.43423536000046,53599.00581264
2022-10-24,17:35:56.000,297,11015403,12685,0,1666632955,13129.17625389,60.37784231999831,53598.99882552001
2022-10-24,17:35:57.000,297,11015408,12805,0,1666632956,13129.304243779996,60.35669493000023,53598.977864160006
2022-10-24,17:35:58.000,297,11015423,12925,0,1666632957,13129.412024739991,60.314400150004076,53599.026774000005
2022-10-24,17:35:59.000,297,11015373,12725,0,1666632958,13129.432233669992,60.265056240001286,53599.089658079996
2022-10-24,17:36:00.000,297,11015411,12645,0,1666632959,13129.499596770002,60.222761459997855,53599.17350352
2022-10-24,17:36:01.000,297,11015401,12965,0,1666632960,13129.607377729997,60.17341755000234,53599.22241336
2022-10-24,17:36:02.000,297,11015380,12805,0,1666632961,13129.694949759993,60.11702451000019,53599.194464880005
2022-10-24,17:36:03.000,297,11015386,12685,0,1666632962,13129.748840239998,60.07472973000404,53599.243374720005
2022-10-24,17:36:04.000,297,11015445,12805,0,1666632963,13129.802730719988,60.00423843000317,53599.28529744001
2022-10-24,17:36:05.000,297,11015411,13005,0,1666632964,13129.789258099998,59.98309103999782,53599.26433608001
2022-10-24,17:36:06.000,297,11015392,12685,0,1666632965,13129.849884889998,59.9689927799991,53599.28529744001
2022-10-24,17:36:07.000,297,11015376,12645,0,1666632966,13129.876830129993,59.92669800000294,53599.313245920006
2022-10-24,17:36:08.000,297,11015411,12485,0,1666632967,13129.930720609998,59.89145234999887,53599.29927168
2022-10-24,17:36:09.000,297,11015417,13125,0,1666632968,13129.923984299989,59.88440321999951,53599.32023304
2022-10-24,17:36:10.000,297,11015381,12765,0,1666632969,13130.072183119999,59.84210844000336,53599.43901408
2022-10-24,17:36:11.000,297,11015370,12885,0,1666632970,13130.14628252999,59.863255830001435,53599.459975440004
2022-10-24,17:36:12.000,297,11015420,12885,0,1666632971,13130.16649145999,59.813911919998645,53599.47394968001
2022-10-24,17:36:13.000,297,11015360,12765,0,1666632972,13130.20690931999,59.835059310004,53599.46696256
2022-10-24,17:36:14.000,297,11015406,12605,0,1666632973,13130.28774503999,59.82801018000464,53599.48792392
2022-10-24,17:36:15.000,297,11015398,12725,0,1666632974,13130.37531707,59.84210844000336,53599.50189816001
2022-10-24,17:36:16.000,297,11015394,12605,0,1666632975,13130.361844449995,59.84210844000336,53599.54382088
2022-10-24,17:36:17.000,297,11015384,12605,0,1666632976,13130.422471239996,59.863255830001435,53599.55779512
2022-10-24,17:36:18.000,297,11015388,12805,0,1666632977,13130.483098029996,59.870304960000794,53599.61369208
2022-10-24,17:36:19.000,297,11015383,12685,0,1666632978,13130.462889099996,59.89145234999887,53599.63465344
2022-10-24,17:36:20.000,297,11015451,13005,0,1666632979,13130.442680169996,59.919648870003584,53599.648627680006
2022-10-24,17:36:21.000,297,11015368,12805,0,1666632980,13130.442680169996,59.92669800000294,53599.61369208
2022-10-24,17:36:22.000,297,11015400,12685,0,1666632981,13130.42920754999,59.912599740004225,53599.67657616
2022-10-24,17:36:23.000,297,11015395,12605,0,1666632982,13130.40899861999,59.92669800000294,53599.70452464
2022-10-24,17:36:24.000,297,11015432,12725,0,1666632983,13130.32816289999,59.94079626000166,53599.64164056001
2022-10-24,17:36:25.000,297,11015401,12725,0,1666632984,13130.33489921,59.96194364999974,53599.73946024001
2022-10-24,17:36:26.000,297,11015465,12645,0,1666632985,13130.22711824999,59.919648870003584,53599.70452464
2022-10-24,17:36:27.000,297,11015400,13085,0,1666632986,13130.220381939995,59.94079626000166,53599.648627680006
2022-10-24,17:36:28.000,297,11015393,12765,0,1666632987,13130.18670038999,59.94784539000102,53599.64164056001
2022-10-24,17:36:29.000,297,11015438,12805,0,1666632988,13130.159755149994,59.94784539000102,53599.60670496
2022-10-24,17:36:30.000,297,11015362,12965,0,1666632989,13130.119337289994,59.96194364999974,53599.592730719996
2022-10-24,17:36:31.000,297,11015418,12765,0,1666632990,13130.099128359994,59.905550610004866,53599.5857436
2022-10-24,17:36:32.000,297,11015347,12685,0,1666632991,13130.051974189999,59.97604190999846,53599.529846640005
2022-10-24,17:36:33.000,297,11015395,12645,0,1666632992,13130.025028949989,59.98309103999782,53599.529846640005
2022-10-24,17:36:34.000,297,11015395,12725,0,1666632993,13130.078919429994,59.99718930000381,53599.60670496
2022-10-24,17:36:35.000,297,11015415,12765,0,1666632994,13130.072183119999,59.98309103999782,53599.592730719996
2022-10-24,17:36:36.000,297,11015411,12685,0,1666632995,13130.025028949989,59.98309103999782,53599.50189816001
2022-10-24,17:36:37.000,297,11015431,12725,0,1666632996,13129.998083709994,59.99014017000445,53599.55080800001
2022-10-24,17:36:38.000,297,11015389,12805,0,1666632997,13130.051974189999,60.01128756000253,53599.48792392
2022-10-24,17:36:39.000,297,11015365,12965,0,1666632998,13130.051974189999,59.99718930000381,53599.459975440004
2022-10-24,17:36:40.000,297,11015427,12765,0,1666632999,13130.058710499994,59.99014017000445,53599.5158724
2022-10-24,17:36:41.000,297,11015407,12725,0,1666633000,13130.06544680999,59.98309103999782,53599.47394968001
2022-10-24,17:36:42.000,297,11015398,12725,0,1666633001,13130.08565573999,60.01128756000253,53599.459975440004
2022-10-24,17:36:43.000,297,11015373,12965,0,1666633002,13130.12607359999,59.96194364999974,53599.4460012
2022-10-24,17:36:44.000,297,11015446,12845,0,1666633003,13130.10586466999,59.95489452000038,53599.40407848001
2022-10-24,17:36:45.000,297,11015364,12485,0,1666633004,13130.099128359994,59.98309103999782,53599.37613
2022-10-24,17:36:46.000,297,11015402,12765,0,1666633005,13130.051974189999,59.95489452000038,53599.34818152
2022-10-24,17:36:47.000,297,11015371,12885,0,1666633006,13130.031765259999,59.94079626000166,53599.36914288
2022-10-24,17:36:48.000,297,11015377,12965,0,1666633007,13130.018292639994,59.94784539000102,53599.37613
2022-10-24,17:36:49.000,297,11015397,12725,0,1666633008,13129.957665849994,59.919648870003584,53599.30625880001
2022-10-24,17:36:50.000,297,11015378,12925,0,1666633009,13129.843148579988,59.912599740004225,53599.292284560004
2022-10-24,17:36:51.000,297,11015401,12645,0,1666633010,13129.782521790003,59.9337471300023,53599.26433608001
2022-10-24,17:36:52.000,297,11015405,12925,0,1666633011,13129.708422379998,59.89850147999823,53599.22241336
2022-10-24,17:36:53.000,297,11015439,12605,0,1666633012,13129.566959869997,59.919648870003584,53599.15254216
2022-10-24,17:36:54.000,297,11015355,12525,0,1666633013,13129.472651529992,59.89850147999823,53599.10363232
2022-10-24,17:36:55.000,297,11015407,12965,0,1666633014,13129.432233669992,59.87735409000015,53599.16651640001
2022-10-24,17:36:56.000,297,11015371,12965,0,1666633015,13129.364870569996,59.84210844000336,53599.145555040006
2022-10-24,17:36:57.000,297,11015404,12845,0,1666633016,13129.304243779996,59.87735409000015,53599.145555040006
2022-10-24,17:36:58.000,297,11015414,12885,0,1666633017,13129.203199129995,59.856206700002076,53599.16651640001
2022-10-24,17:36:59.000,297,11015360,12565,0,1666633018,13129.17625389,59.84210844000336,53599.11760656001
2022-10-24,17:37:00.000,297,11015418,12605,0,1666633019,13129.102154479995,59.813911919998645,53599.089658079996
2022-10-24,17:37:01.000,297,11015408,12805,0,1666633020,13129.05500031,59.84915757000272,53599.01978688001
2022-10-24,17:37:02.000,297,11015455,12725,0,1666633021,13129.03479138,59.88440321999951,53599.06869672001
2022-10-24,17:37:03.000,297,11015356,12925,0,1666633022,13129.00784613999,59.89850147999823,53599.05472248
2022-10-24,17:37:04.000,297,11015397,13005,0,1666633023,13129.001109829995,59.919648870003584,53598.99882552001
2022-10-24,17:37:05.000,297,11015415,12685,0,1666633024,13128.960691969995,59.97604190999846,53598.97087704001
2022-10-24,17:37:06.000,297,11015403,12965,0,1666633025,13128.940483039994,59.9689927799991,53598.91498008
2022-10-24,17:37:07.000,297,11015398,12605,0,1666633026,13128.92701041999,59.99718930000381,53598.98485128
2022-10-24,17:37:08.000,297,11015465,12605,0,1666633027,13128.920274109994,59.99718930000381,53598.956902800004
2022-10-24,17:37:09.000,297,11015426,12725,0,1666633028,13128.900065179994,60.046533209999325,53598.93594144
2022-10-24,17:37:10.000,297,11015414,12765,0,1666633029,13128.9135378,60.053582339998684,53598.907992960005
2022-10-24,17:37:11.000,297,11015421,12765,0,1666633030,13128.9135378,60.088827990002756,53598.92895432001
2022-10-24,17:37:12.000,297,11015415,12765,0,1666633031,13128.95395566,60.145221030004905,53598.91498008
2022-10-24,17:37:13.000,297,11015438,12845,0,1666633032,13128.94721934999,60.16636842000298,53598.92895432001
2022-10-24,17:37:14.000,297,11015387,12565,0,1666633033,13128.980900899995,60.19456494000042,53598.921967199996
2022-10-24,17:37:15.000,297,11015410,12645,0,1666633034,13128.960691969995,60.222761459997855,53598.93594144
2022-10-24,17:37:16.000,297,11015446,12765,0,1666633035,13128.92701041999,60.215712329998496,53598.93594144
2022-10-24,17:37:17.000,297,11015465,12805,0,1666633036,13128.90680148999,60.29325275999872,53598.87305736
2022-10-24,17:37:18.000,297,11015379,12805,0,1666633037,13128.960691969995,60.265056240001286,53598.94991568001
2022-10-24,17:37:19.000,297,11015399,12725,0,1666633038,13128.960691969995,60.35669493000023,53598.91498008
2022-10-24,17:37:20.000,297,11015421,12965,0,1666633039,13128.90680148999,60.36374405999959,53598.87305736
2022-10-24,17:37:21.000,297,11015417,12525,0,1666633040,13129.00784613999,60.40603884000302,53598.96388992
2022-10-24,17:37:22.000,297,11015427,12885,0,1666633041,13129.01458245,60.39898971000366,53599.01978688001
2022-10-24,17:37:23.000,297,11015384,12845,0,1666633042,13129.041527689995,60.448333619999175,53598.97087704001
2022-10-24,17:37:24.000,297,11015392,12725,0,1666633043,13129.04826399999,60.42013710000174,53598.9918384
2022-10-24,17:37:25.000,297,11015371,12885,0,1666633044,13129.02805506999,60.497677530001965,53598.91498008
2022-10-24,17:37:26.000,297,11015392,12645,0,1666633045,13129.061736619995,60.511775790000684,53598.92895432001
2022-10-24,17:37:27.000,297,11015437,12725,0,1666633046,13129.122363409995,60.53997230999812,53598.99882552001
2022-10-24,17:37:28.000,297,11015359,12765,0,1666633047,13129.17625389,60.554070570004114,53598.97087704001
2022-10-24,17:37:29.000,297,11015404,12845,0,1666633048,13129.17625389,60.57521796000219,53598.98485128
2022-10-24,17:37:30.000,297,11015399,12805,0,1666633049,13129.23014436999,60.59636535000027,53599.04773536001
2022-10-24,17:37:31.000,297,11015400,12685,0,1666633050,13129.223408059996,60.66685665000114,53598.9918384
2022-10-24,17:37:32.000,297,11015388,12685,0,1666633051,13129.25035329999,60.70915143000457,53599.00581264
2022-10-24,17:37:33.000,297,11015420,12805,0,1666633052,13129.25708961,60.737347950002004,53598.96388992
2022-10-24,17:37:34.000,297,11015369,12605,0,1666633053,13129.17625389,60.71620056000393,53598.94292856
2022-10-24,17:37:35.000,297,11015380,12605,0,1666633054,13129.182990199995,60.7725935999988,53598.94991568001
2022-10-24,17:37:36.000,297,11015391,12965,0,1666633055,13129.223408059996,60.82898664000095,53599.026774000005
2022-10-24,17:37:37.000,297,11015423,12605,0,1666633056,13129.243616989996,60.87833055000374,53599.026774000005
2022-10-24,17:37:38.000,297,11015393,12725,0,1666633057,13129.23688068,60.864232289997744,53599.01978688001
2022-10-24,17:37:39.000,297,11015377,12965,0,1666633058,13129.081945549995,60.899477940001816,53599.01279976
2022-10-24,17:37:40.000,297,11015388,12605,0,1666633059,13129.15604496,60.899477940001816,53599.04074824
2022-10-24,17:37:41.000,297,11015408,12685,0,1666633060,13129.10889078999,60.955870980003965,53598.98485128
2022-10-24,17:37:42.000,297,11015376,12765,0,1666633061,13129.08868185999,60.913576200000534,53598.98485128
2022-10-24,17:37:43.000,297,11015383,12885,0,1666633062,13129.15604496,60.9840675000014,53598.9918384
2022-10-24,17:37:44.000,297,11015403,12805,0,1666633063,13129.17625389,60.962920110003324,53599.00581264
2022-10-24,17:37:45.000,297,11015423,12645,0,1666633064,13129.25708961,60.96996924000268,53599.01279976
2022-10-24,17:37:46.000,297,11015388,12765,0,1666633065,13129.284034849996,60.96996924000268,53599.05472248
2022-10-24,17:37:47.000,297,11015372,12925,0,1666633066,13129.358134260001,60.99816576000012,53599.026774000005
2022-10-24,17:37:48.000,297,11015428,12685,0,1666633067,13129.418761050001,60.99111663000076,53599.075683840005
2022-10-24,17:37:49.000,297,11015425,12645,0,1666633068,13129.418761050001,61.02636228000483,53599.01279976
2022-10-24,17:37:50.000,297,11015422,12685,0,1666633069,13129.499596770002,61.02636228000483,53599.04074824
2022-10-24,17:37:51.000,297,11015384,12805,0,1666633070,13129.566959869997,61.02636228000483,53599.04074824
2022-10-24,17:37:52.000,297,11015398,12805,0,1666633071,13129.614114039992,60.9840675000014,53599.0617096
2022-10-24,17:37:53.000,297,11015447,12605,0,1666633072,13129.721895000002,60.948821850004606,53599.08267096
2022-10-24,17:37:54.000,297,11015410,12685,0,1666633073,13129.782521790003,60.913576200000534,53599.075683840005
2022-10-24,17:37:55.000,297,11015409,12845,0,1666633074,13129.802730719988,60.913576200000534,53599.124593680004
2022-10-24,17:37:56.000,297,11015437,13005,0,1666633075,13129.755576549993,60.89242881000246,53599.026774000005
2022-10-24,17:37:57.000,297,11015415,12605,0,1666633076,13129.870093819998,60.83603577000031,53599.10363232
2022-10-24,17:37:58.000,297,11015437,12645,0,1666633077,13129.843148579988,60.77964272999816,53599.11760656001
2022-10-24,17:37:59.000,297,11015397,12725,0,1666633078,13129.843148579988,60.76554446999944,53599.08267096
2022-10-24,17:38:00.000,297,11015399,12845,0,1666633079,13129.856621199993,60.70210229999793,53599.1315808
2022-10-24,17:38:01.000,297,11015400,12445,0,1666633080,13129.910511679998,60.61751273999835,53599.1315808
2022-10-24,17:38:02.000,297,11015431,12965,0,1666633081,13129.903775369989,60.53292317999876,53599.145555040006
2022-10-24,17:38:03.000,297,11015411,12925,0,1666633082,13129.890302749998,60.5258740499994,53599.18049064
2022-10-24,17:38:04.000,297,11015373,12845,0,1666633083,13129.863357509988,60.47653014000389,53599.145555040006
2022-10-24,17:38:05.000,297,11015429,12925,0,1666633084,13129.910511679998,60.4271862300011,53599.16651640001
2022-10-24,17:38:06.000,297,11015405,12605,0,1666633085,13129.923984299989,60.35669493000023,53599.17350352
2022-10-24,17:38:07.000,297,11015382,13125,0,1666633086,13129.883566439988,60.30735102000472,53599.257348959996
2022-10-24,17:38:08.000,297,11015451,12765,0,1666633087,13129.883566439988,60.24390885000321,53599.15254216
2022-10-24,17:38:09.000,297,11015451,12805,0,1666633088,13129.890302749998,60.215712329998496,53599.18049064
2022-10-24,17:38:10.000,297,11015398,12765,0,1666633089,13129.863357509988,60.13817189999827,53599.18747776001
2022-10-24,17:38:11.000,297,11015456,12765,0,1666633090,13129.923984299989,60.102926250001474,53599.21542624001
2022-10-24,17:38:12.000,297,11015450,12805,0,1666633091,13129.917247989993,60.07472973000404,53599.22241336
2022-10-24,17:38:13.000,297,11015442,12765,0,1666633092,13129.923984299989,60.01833669000189,53599.201452
2022-10-24,17:38:14.000,297,11015387,12805,0,1666633093,13129.876830129993,60.01128756000253,53599.16651640001
2022-10-24,17:38:15.000,297,11015407,12645,0,1666633094,13129.876830129993,59.98309103999782,53599.194464880005
2022-10-24,17:38:16.000,297,11015405,12725,0,1666633095,13129.802730719988,59.94079626000166,53599.21542624001
2022-10-24,17:38:17.000,297,11015417,12765,0,1666633096,13129.809467029998,59.905550610004866,53599.194464880005
2022-10-24,17:38:18.000,297,11015406,12765,0,1666633097,13129.789258099998,59.87735409000015,53599.22241336
2022-10-24,17:38:19.000,297,11015423,12605,0,1666633098,13129.769049169998,59.863255830001435,53599.194464880005
2022-10-24,17:38:20.000,297,11015430,12805,0,1666633099,13129.620850350002,59.912599740004225,53599.145555040006
2022-10-24,17:38:21.000,297,11015407,12805,0,1666633100,13129.627586659997,59.835059310004,53599.089658079996
2022-10-24,17:38:22.000,297,11015409,12805,0,1666633101,13129.553487249992,59.82801018000464,53599.10363232
2022-10-24,17:38:23.000,297,11015416,12765,0,1666633102,13129.486124149997,59.820961049998004,53599.10363232
2022-10-24,17:38:24.000,297,11015431,12885,0,1666633103,13129.398552120001,59.806862789999286,53599.026774000005
2022-10-24,17:38:25.000,297,11015384,12965,0,1666633104,13129.371606879991,59.77866627000185,53599.01978688001
2022-10-24,17:38:26.000,297,11015397,12965,0,1666633105,13129.29750747,59.75751888000377,53599.04773536001
2022-10-24,17:38:27.000,297,11015386,12685,0,1666633106,13129.25035329999,59.70112584000162,53599.06869672001
2022-10-24,17:38:28.000,297,11015364,12765,0,1666633107,13129.19646282,59.687027580002905,53599.05472248
2022-10-24,17:38:29.000,297,11015432,12805,0,1666633108,13129.182990199995,59.65178192999883,53598.9918384
2022-10-24,17:38:30.000,297,11015386,12765,0,1666633109,13129.09541817,59.637683670000115,53598.956902800004
2022-10-24,17:38:31.000,297,11015422,12605,0,1666633110,13129.13583603,59.56719236999925,53598.977864160006
2022-10-24,17:38:32.000,297,11015401,12805,0,1666633111,13129.081945549995,59.56719236999925,53598.94292856
2022-10-24,17:38:33.000,297,11015444,12725,0,1666633112,13129.05500031,59.52489759000309,53598.94991568001
2022-10-24,17:38:34.000,297,11015452,12685,0,1666633113,13129.02805506999,59.461455420001585,53598.97087704001
2022-10-24,17:38:35.000,297,11015432,12645,0,1666633114,13128.95395566,59.43325890000415,53598.96388992
2022-10-24,17:38:36.000,297,11015451,12725,0,1666633115,13128.839438389994,59.42620977000479,53598.87305736
2022-10-24,17:38:37.000,297,11015367,12725,0,1666633116,13128.900065179994,59.405062379999436,53598.87305736
2022-10-24,17:38:38.000,297,11015451,12565,0,1666633117,13128.88659255999,59.34162020999793,53598.86607024
2022-10-24,17:38:39.000,297,11015418,12645,0,1666633118,13128.86638362999,59.32752194999921,53598.86607024
2022-10-24,17:38:40.000,297,11015435,12925,0,1666633119,13128.765338979989,59.271128910004336,53598.79619904
2022-10-24,17:38:41.000,297,11015396,12965,0,1666633120,13128.873119939999,59.24293238999962,53598.83812176
2022-10-24,17:38:42.000,297,11015409,12885,0,1666633121,13128.805756839989,59.18653935000475,53598.88004448001
2022-10-24,17:38:43.000,297,11015357,12725,0,1666633122,13128.805756839989,59.14424457000132,53598.82414752
2022-10-24,17:38:44.000,297,11015412,12805,0,1666633123,13128.718184809994,59.11604805000388,53598.8171604
2022-10-24,17:38:45.000,297,11015435,12965,0,1666633124,13128.677766949993,59.07375327000045,53598.740302080005
2022-10-24,17:38:46.000,297,11015425,12885,0,1666633125,13128.590194919998,59.06670414000109,53598.77523768
2022-10-24,17:38:47.000,297,11015416,12685,0,1666633126,13128.448732409997,59.03850762000366,53598.677418
2022-10-24,17:38:48.000,297,11015380,12605,0,1666633127,13128.435259789992,59.02440935999766,53598.70536648
2022-10-24,17:38:49.000,297,11015408,12805,0,1666633128,13128.401578240002,59.010311099998944,53598.76126344001
2022-10-24,17:38:50.000,297,11015416,13005,0,1666633129,13128.320742520002,58.996212840000226,53598.76825056
2022-10-24,17:38:51.000,297,11015444,12925,0,1666633130,13128.293797279992,58.98916371000087,53598.66344376001
2022-10-24,17:38:52.000,297,11015428,12845,0,1666633131,13128.199488940001,59.003261969999585,53598.71235360001
2022-10-24,17:38:53.000,297,11015443,13125,0,1666633132,13128.125389529996,59.0173602299983,53598.677418
2022-10-24,17:38:54.000,297,11015424,12765,0,1666633133,13128.132125839991,59.052605880002375,53598.62850816
2022-10-24,17:38:55.000,297,11015407,13085,0,1666633134,13128.091707979991,59.06670414000109,53598.586585439996
2022-10-24,17:38:56.000,297,11015404,12845,0,1666633135,13128.0378175,59.10194978999789,53598.6075468
2022-10-24,17:38:57.000,297,11015417,12965,0,1666633136,13127.97045439999,59.14424457000132,53598.48876576
2022-10-24,17:38:58.000,297,11015439,12725,0,1666633137,13127.97719071,59.1653919599994,53598.54466272001
2022-10-24,17:38:59.000,297,11015425,12845,0,1666633138,13127.923300229995,59.20063761000347,53598.5376756
2022-10-24,17:39:00.000,297,11015445,12885,0,1666633139,13127.88961867999,59.2640797799977,53598.5376756
2022-10-24,17:39:01.000,297,11015411,12725,0,1666633140,13127.862673439995,59.29227630000241,53598.46081728
2022-10-24,17:39:02.000,297,11015396,12725,0,1666633141,13127.78857402999,59.34162020999793,53598.51671424001
2022-10-24,17:39:03.000,297,11015412,12605,0,1666633142,13127.8357282,59.398013250000076,53598.41190744
2022-10-24,17:39:04.000,297,11015403,12685,0,1666633143,13127.674056759999,59.419160639998154,53598.42588168001
2022-10-24,17:39:05.000,297,11015432,12725,0,1666633144,13127.660584139994,59.468504550000944,53598.43985592
2022-10-24,17:39:06.000,297,11015401,12925,0,1666633145,13127.680793069994,59.49670106999838,53598.418894559996
2022-10-24,17:39:07.000,297,11015418,12605,0,1666633146,13127.586484729989,59.54604498000117,53598.307100640006
2022-10-24,17:39:08.000,297,11015410,12685,0,1666633147,13127.593221039999,59.60243802000332,53598.36998472
2022-10-24,17:39:09.000,297,11015420,12485,0,1666633148,13127.525857939989,59.679978450003546,53598.34902336001
2022-10-24,17:39:10.000,297,11015421,12805,0,1666633149,13127.492176389998,59.70817497000098,53598.34902336001
2022-10-24,17:39:11.000,297,11015457,12725,0,1666633150,13127.431549599998,59.73637148999842,53598.286139280004
2022-10-24,17:39:12.000,297,11015393,12685,0,1666633151,13127.478703769993,59.806862789999286,53598.32107488
2022-10-24,17:39:13.000,297,11015407,12845,0,1666633152,13127.418076979993,59.84210844000336,53598.34203624
2022-10-24,17:39:14.000,297,11015406,12965,0,1666633153,13127.411340669998,59.89145234999887,53598.307100640006
2022-10-24,17:39:15.000,297,11015387,12685,0,1666633154,13127.411340669998,59.912599740004225,53598.30011352001
2022-10-24,17:39:16.000,297,11015373,12765,0,1666633155,13127.350713879998,59.96194364999974,53598.33504912
2022-10-24,17:39:17.000,297,11015414,12685,0,1666633156,13127.337241259993,60.039484079999966,53598.24421656
2022-10-24,17:39:18.000,297,11015394,12885,0,1666633157,13127.350713879998,60.102926250001474,53598.31408776
2022-10-24,17:39:19.000,297,11015406,12685,0,1666633158,13127.364186499988,60.13112276999891,53598.23024232001
2022-10-24,17:39:20.000,297,11015439,12805,0,1666633159,13127.343977570003,60.18751581000106,53598.24421656
2022-10-24,17:39:21.000,297,11015416,12965,0,1666633160,13127.411340669998,60.23685972000385,53598.20928096001
2022-10-24,17:39:22.000,297,11015396,13045,0,1666633161,13127.404604359988,60.321449280003435,53598.20229384
2022-10-24,17:39:23.000,297,11015439,12605,0,1666633162,13127.404604359988,60.36374405999959,53598.153384
2022-10-24,17:39:24.000,297,11015403,12885,0,1666633163,13127.391131739998,60.40603884000302,53598.17434536
2022-10-24,17:39:25.000,297,11015412,12485,0,1666633164,13127.337241259993,60.462431879997894,53598.13242264001
2022-10-24,17:39:26.000,297,11015400,12925,0,1666633165,13127.364186499988,60.441284489999816,53598.139409760006
2022-10-24,17:39:27.000,297,11015363,12805,0,1666633166,13127.391131739998,60.5258740499994,53598.14639688
2022-10-24,17:39:28.000,297,11015421,12725,0,1666633167,13127.384395429988,60.561119700003474,53598.18133248001
2022-10-24,17:39:29.000,297,11015438,12885,0,1666633168,13127.391131739998,60.61046360999899,53598.10447416
2022-10-24,17:39:30.000,297,11015418,12965,0,1666633169,13127.478703769993,60.61046360999899,53598.139409760006
2022-10-24,17:39:31.000,297,11015438,12845,0,1666633170,13127.458494839993,60.65980752000178,53598.14639688
2022-10-24,17:39:32.000,297,11015376,12605,0,1666633171,13127.519121629994,60.65980752000178,53598.16735824
2022-10-24,17:39:33.000,297,11015405,12925,0,1666633172,13127.546066869989,60.70210229999793,53598.118448400004
2022-10-24,17:39:34.000,297,11015396,13005,0,1666633173,13127.620166279994,60.70915143000457,53598.10447416
2022-10-24,17:39:35.000,297,11015372,13045,0,1666633174,13127.68752937999,60.737347950002004,53598.16037112001
2022-10-24,17:39:36.000,297,11015429,12605,0,1666633175,13127.75489248,60.77964272999816,53598.16037112001
2022-10-24,17:39:37.000,297,11015411,12885,0,1666633176,13127.802046649995,60.84308489999967,53598.13242264001
2022-10-24,17:39:38.000,297,11015425,12965,0,1666633177,13127.923300229995,60.857183159998385,53598.23024232001
2022-10-24,17:39:39.000,297,11015392,13045,0,1666633178,13128.004135949996,60.864232289997744,53598.251203679996
2022-10-24,17:39:40.000,297,11015406,12965,0,1666633179,13128.07823536,60.8853796800031,53598.24421656
2022-10-24,17:39:41.000,297,11015390,12725,0,1666633180,13128.138862150001,60.899477940001816,53598.31408776
2022-10-24,17:39:42.000,297,11015398,12765,0,1666633181,13128.206225249996,60.899477940001816,53598.34203624
2022-10-24,17:39:43.000,297,11015421,12685,0,1666633182,13128.381369310002,60.92062532999989,53598.34902336001
2022-10-24,17:39:44.000,297,11015412,12805,0,1666633183,13128.401578240002,60.899477940001816,53598.33504912
2022-10-24,17:39:45.000,297,11015394,12605,0,1666633184,13128.583458609988,60.87128142000438,53598.42588168001
2022-10-24,17:39:46.000,297,11015416,12605,0,1666633185,13128.596931229993,60.8853796800031,53598.46081728
2022-10-24,17:39:47.000,297,11015418,12885,0,1666633186,13128.819229459994,60.82898664000095,53598.49575288001
2022-10-24,17:39:48.000,297,11015424,13045,0,1666633187,13128.84617469999,60.81488838000223,53598.54466272001
2022-10-24,17:39:49.000,297,11015429,12965,0,1666633188,13128.86638362999,60.75144621000072,53598.56562408001
2022-10-24,17:39:50.000,297,11015435,12645,0,1666633189,13128.94721934999,60.70210229999793,53598.523701360005
2022-10-24,17:39:51.000,297,11015407,12925,0,1666633190,13128.98763720999,60.60341447999963,53598.642482400006
2022-10-24,17:39:52.000,297,11015425,12645,0,1666633191,13128.98763720999,60.53997230999812,53598.67043088
2022-10-24,17:39:53.000,297,11015405,12885,0,1666633192,13129.04826399999,60.4271862300011,53598.67043088
2022-10-24,17:39:54.000,297,11015422,12685,0,1666633193,13128.97416459,60.3919405800043,53598.73331496001
2022-10-24,17:39:55.000,297,11015411,12765,0,1666633194,13128.980900899995,60.34259667000151,53598.64946952
2022-10-24,17:39:56.000,297,11015385,12805,0,1666633195,13128.980900899995,60.24390885000321,53598.61453392001
2022-10-24,17:39:57.000,297,11015436,12845,0,1666633196,13128.95395566,60.18751581000106,53598.6075468
2022-10-24,17:39:58.000,297,11015463,12685,0,1666633197,13128.84617469999,60.06063146999804,53598.621521040004
2022-10-24,17:39:59.000,297,11015425,12685,0,1666633198,13128.812493149999,60.02538582000125,53598.6075468
2022-10-24,17:40:00.000,297,11015448,12645,0,1666633199,13128.751866359999,59.97604190999846,53598.62850816
2022-10-24,17:40:01.000,297,11015407,13045,0,1666633200,13128.711448499998,59.89850147999823,53598.71235360001
2022-10-24,17:40:02.000,297,11015416,12845,0,1666633201,13128.596931229993,59.78571540000121,53598.62850816
2022-10-24,17:40:03.000,297,11015403,12805,0,1666633202,13128.563249680003,59.71522410000034,53598.59357256001
2022-10-24,17:40:04.000,297,11015452,12805,0,1666633203,13128.475677649993,59.687027580002905,53598.59357256001
2022-10-24,17:40:05.000,297,11015391,12645,0,1666633204,13128.394841929992,59.687027580002905,53598.55164984
2022-10-24,17:40:06.000,297,11015375,12765,0,1666633205,13128.314006209992,59.5883397600046,53598.56562408001
2022-10-24,17:40:07.000,297,11015371,12725,0,1666633206,13128.226434179996,59.57424149999861,53598.572611200005
2022-10-24,17:40:08.000,297,11015463,12805,0,1666633207,13128.125389529996,59.56719236999925,53598.53068848
2022-10-24,17:40:09.000,297,11015408,12805,0,1666633208,13128.091707979991,59.53194672000245,53598.55863696
2022-10-24,17:40:10.000,297,11015406,12765,0,1666633209,13128.05802643,59.510799330004374,53598.48876576
2022-10-24,17:40:11.000,297,11015413,12765,0,1666633210,13128.024344879996,59.53194672000245,53598.48177864
2022-10-24,17:40:12.000,297,11015393,12725,0,1666633211,13127.923300229995,59.53194672000245,53598.49575288001
2022-10-24,17:40:13.000,297,11015379,12845,0,1666633212,13127.88961867999,59.54604498000117,53598.453830160004
2022-10-24,17:40:14.000,297,11015414,12845,0,1666633213,13127.86940974999,59.54604498000117,53598.418894559996
2022-10-24,17:40:15.000,297,11015382,12965,0,1666633214,13127.701001999994,59.56014323999989,53598.37697184001
2022-10-24,17:40:16.000,297,11015383,12845,0,1666633215,13127.660584139994,59.53899585000181,53598.39094608
2022-10-24,17:40:17.000,297,11015415,12805,0,1666633216,13127.60669365999,59.54604498000117,53598.32107488
2022-10-24,17:40:18.000,297,11015439,12645,0,1666633217,13127.532594249999,59.56014323999989,53598.33504912
2022-10-24,17:40:19.000,297,11015393,12805,0,1666633218,13127.451758529998,59.55309411000053,53598.25819080001
2022-10-24,17:40:20.000,297,11015419,12765,0,1666633219,13127.317032329993,59.60243802000332,53598.2232552
2022-10-24,17:40:21.000,297,11015370,12805,0,1666633220,13127.182306130002,59.65178192999883,53598.18133248001
2022-10-24,17:40:22.000,297,11015430,12845,0,1666633221,13127.054316239992,59.70112584000162,53598.12543552
2022-10-24,17:40:23.000,297,11015424,12725,0,1666633222,13126.939798970001,59.71522410000034,53598.083512799996
2022-10-24,17:40:24.000,297,11015416,12685,0,1666633223,13126.83201800999,59.75751888000377,53598.09049992001
2022-10-24,17:40:25.000,297,11015427,12765,0,1666633224,13126.724237049995,59.79981365999993,53598.020628720005
2022-10-24,17:40:26.000,297,11015427,12765,0,1666633225,13126.59624716,59.856206700002076,53598.01364160001
2022-10-24,17:40:27.000,297,11015456,12725,0,1666633226,13126.53562037,59.89850147999823,53597.95774464
2022-10-24,17:40:28.000,297,11015445,12965,0,1666633227,13126.387421549989,59.95489452000038,53597.82498936001
2022-10-24,17:40:29.000,297,11015374,12605,0,1666633228,13126.293113209998,60.039484079999966,53597.77607952001
2022-10-24,17:40:30.000,297,11015402,12965,0,1666633229,13126.225750109988,60.06768060000468,53597.75511816001
2022-10-24,17:40:31.000,297,11015420,12885,0,1666633230,13126.212277489998,60.088827990002756,53597.734156800005
2022-10-24,17:40:32.000,297,11015356,12605,0,1666633231,13126.171859629998,60.11702451000019,53597.67127272
2022-10-24,17:40:33.000,297,11015417,12805,0,1666633232,13126.151650699998,60.17341755000234,53597.64332424
2022-10-24,17:40:34.000,297,11015399,12965,0,1666633233,13126.077551289993,60.25095798000257,53597.55947880001
2022-10-24,17:40:35.000,297,11015381,12645,0,1666633234,13126.104496530003,60.265056240001286,53597.62236288
2022-10-24,17:40:36.000,297,11015409,12805,0,1666633235,13126.144914389988,60.23685972000385,53597.60838864001
2022-10-24,17:40:37.000,297,11015434,12885,0,1666633236,13126.111232839998,60.328498410002794,53597.57345304
2022-10-24,17:40:38.000,297,11015406,12645,0,1666633237,13126.050606049997,60.321449280003435,53597.49659472
2022-10-24,17:40:39.000,297,11015382,12605,0,1666633238,13126.111232839998,60.37079318999895,53597.41973640001
2022-10-24,17:40:40.000,297,11015390,12805,0,1666633239,13126.225750109988,60.37784231999831,53597.51056896001
2022-10-24,17:40:41.000,297,11015385,12925,0,1666633240,13126.212277489998,60.38489144999767,53597.454672
2022-10-24,17:40:42.000,297,11015396,12685,0,1666633241,13126.252695349998,60.441284489999816,53597.47563336
2022-10-24,17:40:43.000,297,11015447,12805,0,1666633242,13126.293113209998,60.462431879997894,53597.454672
2022-10-24,17:40:44.000,297,11015416,12845,0,1666633243,13126.279640589994,60.51882492000004,53597.44069776001
2022-10-24,17:40:45.000,297,11015391,12605,0,1666633244,13126.347003689989,60.53292317999876,53597.46165912001
2022-10-24,17:40:46.000,297,11015442,12685,0,1666633245,13126.387421549989,60.56816883000283,53597.39178792001
2022-10-24,17:40:47.000,297,11015420,12645,0,1666633246,13126.394157859999,60.60341447999963,53597.41274928001
2022-10-24,17:40:48.000,297,11015405,12685,0,1666633247,13126.414366789999,60.66685665000114,53597.35685232
2022-10-24,17:40:49.000,297,11015376,12805,0,1666633248,13126.53562037,60.680954909999855,53597.48262048
2022-10-24,17:40:50.000,297,11015432,12965,0,1666633249,13126.53562037,60.730298820002645,53597.50358184
2022-10-24,17:40:51.000,297,11015421,12645,0,1666633250,13126.58951084999,60.79374099000415,53597.447684880004
2022-10-24,17:40:52.000,297,11015420,12765,0,1666633251,13126.62992870999,60.79374099000415,53597.447684880004
2022-10-24,17:40:53.000,297,11015420,13085,0,1666633252,13126.724237049995,60.864232289997744,53597.48262048
2022-10-24,17:40:54.000,297,11015391,12845,0,1666633253,13126.81180907999,60.87833055000374,53597.48262048
2022-10-24,17:40:55.000,297,11015401,12885,0,1666633254,13126.825281699996,60.94177271999797,53597.517556080005
2022-10-24,17:40:56.000,297,11015389,12605,0,1666633255,13126.980216830001,60.93472358999861,53597.566465920005
2022-10-24,17:40:57.000,297,11015418,12605,0,1666633256,13127.094734099992,60.99816576000012,53597.615375760004
2022-10-24,17:40:58.000,297,11015397,12925,0,1666633257,13127.263141850002,60.97701837000204,53597.636337120006
2022-10-24,17:40:59.000,297,11015455,12965,0,1666633258,13127.364186499988,60.99816576000012,53597.636337120006
2022-10-24,17:41:00.000,297,11015442,12805,0,1666633259,13127.478703769993,61.02636228000483,53597.69223408
2022-10-24,17:41:01.000,297,11015416,12765,0,1666633260,13127.66732044999,61.04750967000291,53597.6992212
2022-10-24,17:41:02.000,297,11015397,12805,0,1666633261,13127.76836509999,61.089804449999065,53597.72716968001
2022-10-24,17:41:03.000,297,11015437,13005,0,1666633262,13127.84920081999,61.06865706000099,53597.77607952001
2022-10-24,17:41:04.000,297,11015431,13045,0,1666633263,13127.99066332999,61.082755319999706,53597.82498936001
2022-10-24,17:41:05.000,297,11015430,12845,0,1666633264,13128.105180599996,61.10390270999778,53597.87389920001
2022-10-24,17:41:06.000,297,11015409,12965,0,1666633265,13128.266852039997,61.075706190000346,53597.950757520004
2022-10-24,17:41:07.000,297,11015400,12965,0,1666633266,13128.401578240002,61.075706190000346,53597.94377040001
2022-10-24,17:41:08.000,297,11015427,12885,0,1666633267,13128.475677649993,61.096853579998424,53598.020628720005
2022-10-24,17:41:09.000,297,11015464,12845,0,1666633268,13128.590194919998,61.075706190000346,53598.01364160001
2022-10-24,17:41:10.000,297,11015410,12525,0,1666633269,13128.738393739994,61.096853579998424,53598.083512799996
2022-10-24,17:41:11.000,297,11015393,12805,0,1666633270,13128.819229459994,61.096853579998424,53598.17434536
2022-10-24,17:41:12.000,297,11015415,12845,0,1666633271,13128.92701041999,61.06160793000163,53598.24421656
2022-10-24,17:41:13.000,297,11015395,13125,0,1666633272,13129.061736619995,61.10390270999778,53598.20229384
2022-10-24,17:41:14.000,297,11015383,12605,0,1666633273,13129.14930864999,61.075706190000346,53598.27915216001
2022-10-24,17:41:15.000,297,11015411,12645,0,1666633274,13129.263825919996,61.05455880000227,53598.32107488
2022-10-24,17:41:16.000,297,11015420,12925,0,1666633275,13129.27729854,61.075706190000346,53598.38395896
2022-10-24,17:41:17.000,297,11015422,12765,0,1666633276,13129.344661639996,61.04046054000355,53598.46081728
2022-10-24,17:41:18.000,297,11015433,12925,0,1666633277,13129.418761050001,61.0193131499982,53598.44684304001
2022-10-24,17:41:19.000,297,11015406,12885,0,1666633278,13129.438969980001,61.00521488999948,53598.48177864
2022-10-24,17:41:20.000,297,11015390,12605,0,1666633279,13129.499596770002,61.00521488999948,53598.53068848
2022-10-24,17:41:21.000,297,11015426,12965,0,1666633280,13129.519805700002,60.9840675000014,53598.572611200005
2022-10-24,17:41:22.000,297,11015401,12845,0,1666633281,13129.614114039992,60.96996924000268,53598.59357256001
2022-10-24,17:41:23.000,297,11015386,12725,0,1666633282,13129.560223560002,60.962920110003324,53598.5376756
2022-10-24,17:41:24.000,297,11015458,12805,0,1666633283,13129.641059280002,60.92062532999989,53598.63549528001
2022-10-24,17:41:25.000,297,11015442,12605,0,1666633284,13129.526542009997,60.899477940001816,53598.54466272001
2022-10-24,17:41:26.000,297,11015334,12685,0,1666633285,13129.560223560002,60.857183159998385,53598.63549528001
2022-10-24,17:41:27.000,297,11015384,12805,0,1666633286,13129.553487249992,60.87128142000438,53598.677418
2022-10-24,17:41:28.000,297,11015460,12885,0,1666633287,13129.540014630002,60.82898664000095,53598.68440512001
2022-10-24,17:41:29.000,297,11015405,13005,0,1666633288,13129.580432490002,60.786691860004794,53598.72632784
2022-10-24,17:41:30.000,297,11015409,12605,0,1666633289,13129.573696179992,60.737347950002004,53598.691392240005
2022-10-24,17:41:31.000,297,11015409,12765,0,1666633290,13129.566959869997,60.688004039999214,53598.642482400006
2022-10-24,17:41:32.000,297,11015480,12925,0,1666633291,13129.526542009997,60.624561869997706,53598.69837936
2022-10-24,17:41:33.000,297,11015428,12885,0,1666633292,13129.499596770002,60.624561869997706,53598.63549528001
2022-10-24,17:41:34.000,297,11015428,12605,0,1666633293,13129.438969980001,60.59636535000027,53598.63549528001
2022-10-24,17:41:35.000,297,11015423,12765,0,1666633294,13129.452442599992,60.53997230999812,53598.66344376001
2022-10-24,17:41:36.000,297,11015407,12685,0,1666633295,13129.412024739991,60.48357927000325,53598.67043088
2022-10-24,17:41:37.000,297,11015443,12685,0,1666633296,13129.445706289996,60.448333619999175,53598.69837936
2022-10-24,17:41:38.000,297,11015423,12525,0,1666633297,13129.398552120001,60.37784231999831,53598.70536648
2022-10-24,17:41:39.000,297,11015404,12845,0,1666633298,13129.23688068,60.35669493000023,53598.64946952
2022-10-24,17:41:40.000,297,11015397,12645,0,1666633299,13129.102154479995,60.328498410002794,53598.51671424001
2022-10-24,17:41:41.000,297,11015425,12685,0,1666633300,13129.12909971999,60.23685972000385,53598.6075468
2022-10-24,17:41:42.000,297,11015387,12765,0,1666633301,13129.02805506999,60.20161406999978,53598.572611200005
2022-10-24,17:41:43.000,297,11015422,12685,0,1666633302,13128.95395566,60.17341755000234,53598.49575288001
2022-10-24,17:41:44.000,297,11015400,12605,0,1666633303,13128.920274109994,60.081778860003396,53598.50972712
2022-10-24,17:41:45.000,297,11015444,12765,0,1666633304,13128.84617469999,60.00423843000317,53598.474791520006
2022-10-24,17:41:46.000,297,11015428,12725,0,1666633305,13128.792284219999,59.9689927799991,53598.474791520006
2022-10-24,17:41:47.000,297,11015372,12805,0,1666633306,13128.704712189989,59.89850147999823,53598.418894559996
2022-10-24,17:41:48.000,297,11015453,12605,0,1666633307,13128.623876469988,59.84210844000336,53598.39793320001
2022-10-24,17:41:49.000,297,11015403,12925,0,1666633308,13128.509359199998,59.75046975000441,53598.30011352001
2022-10-24,17:41:50.000,297,11015441,12965,0,1666633309,13128.435259789992,59.694076710002264,53598.26517792
2022-10-24,17:41:51.000,297,11015414,12885,0,1666633310,13128.394841929992,59.637683670000115,53598.24421656
2022-10-24,17:41:52.000,297,11015428,12805,0,1666633311,13128.314006209992,59.59538889000396,53598.237229440005
2022-10-24,17:41:53.000,297,11015394,12925,0,1666633312,13128.239906800001,59.54604498000117,53598.251203679996
2022-10-24,17:41:54.000,297,11015409,12805,0,1666633313,13128.165807389996,59.48260280999966,53598.20229384
2022-10-24,17:41:55.000,297,11015381,12685,0,1666633314,13128.01087225999,59.510799330004374,53598.083512799996
2022-10-24,17:41:56.000,297,11015469,12725,0,1666633315,13128.024344879996,59.510799330004374,53598.12543552
2022-10-24,17:41:57.000,297,11015423,12645,0,1666633316,13127.91656392,59.52489759000309,53598.07652568
2022-10-24,17:41:58.000,297,11015469,12605,0,1666633317,13127.903091299995,59.50375019999774,53598.09049992001
2022-10-24,17:41:59.000,297,11015365,12685,0,1666633318,13127.8357282,59.517848460003734,53598.04159008001
2022-10-24,17:42:00.000,297,11015399,12645,0,1666633319,13127.75489248,59.55309411000053,53597.94377040001
2022-10-24,17:42:01.000,297,11015396,12645,0,1666633320,13127.8357282,59.57424149999861,53598.020628720005
2022-10-24,17:42:02.000,297,11015428,12685,0,1666633321,13127.81551927,59.60243802000332,53598.00665448
2022-10-24,17:42:03.000,297,11015399,12685,0,1666633322,13127.781837719995,59.637683670000115,53597.93678328
2022-10-24,17:42:04.000,297,11015428,12965,0,1666633323,13127.79531034,59.644732799999474,53597.89486056001
2022-10-24,17:42:05.000,297,11015396,12805,0,1666633324,13127.77510141,59.687027580002905,53597.88787344
2022-10-24,17:42:06.000,297,11015409,12765,0,1666633325,13127.741419859994,59.70817497000098,53597.950757520004
2022-10-24,17:42:07.000,297,11015430,12845,0,1666633326,13127.76836509999,59.72932235999906,53597.88787344
2022-10-24,17:42:08.000,297,11015389,12605,0,1666633327,13127.74815616999,59.7222732299997,53597.84595072001
2022-10-24,17:42:09.000,297,11015396,12725,0,1666633328,13127.77510141,59.7222732299997,53597.93678328
2022-10-24,17:42:10.000,297,11015416,12645,0,1666633329,13127.82899188999,59.70817497000098,53597.95774464
2022-10-24,17:42:11.000,297,11015394,12765,0,1666633330,13127.82899188999,59.72932235999906,53597.950757520004
2022-10-24,17:42:12.000,297,11015387,12565,0,1666633331,13127.80878295999,59.70817497000098,53597.901847680005
2022-10-24,17:42:13.000,297,11015485,12605,0,1666633332,13127.74815616999,59.70817497000098,53597.901847680005
2022-10-24,17:42:14.000,297,11015413,12885,0,1666633333,13127.741419859994,59.70817497000098,53597.84595072001
2022-10-24,17:42:15.000,297,11015446,12885,0,1666633334,13127.721210929994,59.679978450003546,53597.85992496
2022-10-24,17:42:16.000,297,11015433,12765,0,1666633335,13127.721210929994,59.7222732299997,53597.88787344
2022-10-24,17:42:17.000,297,11015439,12885,0,1666633336,13127.721210929994,59.71522410000034,53597.901847680005
2022-10-24,17:42:18.000,297,11015404,12925,0,1666633337,13127.72794723999,59.7222732299997,53597.92280904001
2022-10-24,17:42:19.000,297,11015419,12685,0,1666633338,13127.70773830999,59.72932235999906,53597.92280904001
2022-10-24,17:42:20.000,297,11015426,12965,0,1666633339,13127.478703769993,59.79276453000057,53597.72018256
2022-10-24,17:42:21.000,297,11015489,12965,0,1666633340,13127.599957349994,59.79981365999993,53597.8389636
2022-10-24,17:42:22.000,297,11015432,12845,0,1666633341,13127.465231149989,59.89850147999823,53597.76210528
2022-10-24,17:42:23.000,297,11015384,12965,0,1666633342,13127.586484729989,59.905550610004866,53597.901847680005
2022-10-24,17:42:24.000,297,11015411,12605,0,1666633343,13127.532594249999,59.99014017000445,53597.87389920001
2022-10-24,17:42:25.000,297,11015400,12765,0,1666633344,13127.62690258999,60.01128756000253,53597.92979616
2022-10-24,17:42:26.000,297,11015396,12645,0,1666633345,13127.620166279994,60.053582339998684,53597.94377040001
2022-10-24,17:42:27.000,297,11015436,12605,0,1666633346,13127.66732044999,60.07472973000404,53597.89486056001
2022-10-24,17:42:28.000,297,11015403,12605,0,1666633347,13127.640375209994,60.13817189999827,53597.86691208
2022-10-24,17:42:29.000,297,11015411,12445,0,1666633348,13127.71447462,60.17341755000234,53597.915821919996
2022-10-24,17:42:30.000,297,11015429,12645,0,1666633349,13127.79531034,60.25095798000257,53597.92979616
2022-10-24,17:42:31.000,297,11015415,12925,0,1666633350,13127.91656392,60.279154500000004,53597.92280904001
2022-10-24,17:42:32.000,297,11015400,12965,0,1666633351,13127.97045439999,60.37079318999895,53597.950757520004
2022-10-24,17:42:33.000,297,11015419,12765,0,1666633352,13128.064762739996,60.34964580000087,53598.01364160001
2022-10-24,17:42:34.000,297,11015380,12805,0,1666633353,13128.165807389996,60.462431879997894,53598.05556432
2022-10-24,17:42:35.000,297,11015411,12565,0,1666633354,13128.293797279992,60.497677530001965,53598.04159008001
2022-10-24,17:42:36.000,297,11015425,12685,0,1666633355,13128.320742520002,60.53292317999876,53598.06255144001
2022-10-24,17:42:37.000,297,11015434,12685,0,1666633356,13128.428523479997,60.60341447999963,53598.118448400004
2022-10-24,17:42:38.000,297,11015414,12765,0,1666633357,13128.529568129998,60.65980752000178,53598.139409760006
2022-10-24,17:42:39.000,297,11015445,12845,0,1666633358,13128.657558019993,60.63161100000434,53598.18133248001
2022-10-24,17:42:40.000,297,11015427,12765,0,1666633359,13128.738393739994,60.737347950002004,53598.21626808
2022-10-24,17:42:41.000,297,11015439,12645,0,1666633360,13128.765338979989,60.75144621000072,53598.20928096001
2022-10-24,17:42:42.000,297,11015395,12725,0,1666633361,13128.88659255999,60.75144621000072,53598.286139280004
2022-10-24,17:42:43.000,297,11015401,12965,0,1666633362,13129.01458245,60.80079012000351,53598.32107488
2022-10-24,17:42:44.000,297,11015424,13045,0,1666633363,13129.05500031,60.82898664000095,53598.36998472
2022-10-24,17:42:45.000,297,11015416,12645,0,1666633364,13129.13583603,60.82898664000095,53598.34203624
2022-10-24,17:42:46.000,297,11015433,12685,0,1666633365,13129.162781269995,60.864232289997744,53598.32107488
2022-10-24,17:42:47.000,297,11015432,12805,0,1666633366,13129.23688068,60.82898664000095,53598.38395896
2022-10-24,17:42:48.000,297,11015456,12725,0,1666633367,13129.23688068,60.82193751000159,53598.46780440001
2022-10-24,17:42:49.000,297,11015426,12725,0,1666633368,13129.385079499996,60.81488838000223,53598.53068848
2022-10-24,17:42:50.000,297,11015392,12805,0,1666633369,13129.385079499996,60.80079012000351,53598.54466272001
2022-10-24,17:42:51.000,297,11015427,12645,0,1666633370,13129.391815809991,60.80783925000287,53598.53068848
2022-10-24,17:42:52.000,297,11015435,12765,0,1666633371,13129.391815809991,60.76554446999944,53598.5376756
2022-10-24,17:42:53.000,297,11015421,12845,0,1666633372,13129.391815809991,60.79374099000415,53598.53068848
2022-10-24,17:42:54.000,297,11015415,12605,0,1666633373,13129.398552120001,60.786691860004794,53598.51671424001
2022-10-24,17:42:55.000,297,11015440,12765,0,1666633374,13129.425497359996,60.7725935999988,53598.55164984
2022-10-24,17:42:56.000,297,11015405,12605,0,1666633375,13129.445706289996,60.857183159998385,53598.572611200005
2022-10-24,17:42:57.000,297,11015401,12845,0,1666633376,13129.425497359996,60.80783925000287,53598.55863696
2022-10-24,17:42:58.000,297,11015446,12805,0,1666633377,13129.499596770002,60.81488838000223,53598.62850816
2022-10-24,17:42:59.000,297,11015396,12805,0,1666633378,13129.546750939997,60.83603577000031,53598.62850816
2022-10-24,17:43:00.000,297,11015440,12845,0,1666633379,13129.526542009997,60.89242881000246,53598.621521040004
2022-10-24,17:43:01.000,297,11015440,12725,0,1666633380,13129.546750939997,60.8853796800031,53598.55164984
2022-10-24,17:43:02.000,297,11015400,12925,0,1666633381,13129.587168799997,60.955870980003965,53598.621521040004
2022-10-24,17:43:03.000,297,11015381,12645,0,1666633382,13129.620850350002,60.962920110003324,53598.586585439996
2022-10-24,17:43:04.000,297,11015426,13005,0,1666633383,13129.654531899992,61.01226401999884,53598.6075468
2022-10-24,17:43:05.000,297,11015397,12765,0,1666633384,13129.755576549993,61.02636228000483,53598.63549528001
2022-10-24,17:43:06.000,297,11015425,12685,0,1666633385,13129.715158689993,61.06865706000099,53598.65645664
2022-10-24,17:43:07.000,297,11015394,12925,0,1666633386,13129.735367619993,61.06865706000099,53598.677418
2022-10-24,17:43:08.000,297,11015489,12965,0,1666633387,13129.795994409993,61.075706190000346,53598.67043088
2022-10-24,17:43:09.000,297,11015418,12965,0,1666633388,13129.802730719988,61.082755319999706,53598.61453392001
2022-10-24,17:43:10.000,297,11015422,12725,0,1666633389,13129.769049169998,61.11095184000442,53598.677418
2022-10-24,17:43:11.000,297,11015393,12765,0,1666633390,13129.816203339993,61.11800097000378,53598.6075468
2022-10-24,17:43:12.000,297,11015431,12605,0,1666633391,13129.755576549993,61.15324662000057,53598.67043088
2022-10-24,17:43:13.000,297,11015449,12725,0,1666633392,13129.789258099998,61.11800097000378,53598.61453392001
2022-10-24,17:43:14.000,297,11015416,13045,0,1666633393,13129.769049169998,61.10390270999778,53598.63549528001
2022-10-24,17:43:15.000,297,11015420,12685,0,1666633394,13129.755576549993,61.10390270999778,53598.642482400006
2022-10-24,17:43:16.000,297,11015399,12605,0,1666633395,13129.688213449997,61.075706190000346,53598.56562408001
2022-10-24,17:43:17.000,297,11015403,12845,0,1666633396,13129.661268210002,61.03341141000419,53598.60055968
2022-10-24,17:43:18.000,297,11015466,12605,0,1666633397,13129.641059280002,61.082755319999706,53598.621521040004
2022-10-24,17:43:19.000,297,11015437,12805,0,1666633398,13129.641059280002,61.01226401999884,53598.62850816
2022-10-24,17:43:20.000,297,11015406,12805,0,1666633399,13129.607377729997,60.99111663000076,53598.586585439996
2022-10-24,17:43:21.000,297,11015398,12605,0,1666633400,13129.641059280002,60.955870980003965,53598.56562408001
2022-10-24,17:43:22.000,297,11015444,12645,0,1666633401,13129.620850350002,60.92767445999925,53598.61453392001
2022-10-24,17:43:23.000,297,11015398,12725,0,1666633402,13129.654531899992,60.913576200000534,53598.621521040004
2022-10-24,17:43:24.000,297,11015459,12805,0,1666633403,13129.614114039992,60.84308489999967,53598.60055968
2022-10-24,17:43:25.000,297,11015456,12765,0,1666633404,13129.600641420002,60.82898664000095,53598.572611200005
2022-10-24,17:43:26.000,297,11015427,12925,0,1666633405,13129.620850350002,60.80783925000287,53598.63549528001
2022-10-24,17:43:27.000,297,11015422,12645,0,1666633406,13129.627586659997,60.7725935999988,53598.59357256001
2022-10-24,17:43:28.000,297,11015412,12805,0,1666633407,13129.668004519997,60.75144621000072,53598.586585439996
2022-10-24,17:43:29.000,297,11015402,12725,0,1666633408,13129.701686070002,60.730298820002645,53598.586585439996
2022-10-24,17:43:30.000,297,11015414,12725,0,1666633409,13129.694949759993,60.737347950002004,53598.6075468
2022-10-24,17:43:31.000,297,11015423,12605,0,1666633410,13129.674740829993,60.70915143000457,53598.56562408001
2022-10-24,17:43:32.000,297,11015418,12685,0,1666633411,13129.573696179992,60.688004039999214,53598.53068848
2022-10-24,17:43:33.000,297,11015424,12725,0,1666633412,13129.600641420002,60.66685665000114,53598.5376756
2022-10-24,17:43:34.000,297,11015429,12845,0,1666633413,13129.533278319992,60.66685665000114,53598.54466272001
2022-10-24,17:43:35.000,297,11015435,12765,0,1666633414,13129.513069389992,60.61046360999899,53598.54466272001
2022-10-24,17:43:36.000,297,11015436,12645,0,1666633415,13129.513069389992,60.63161100000434,53598.572611200005
2022-10-24,17:43:37.000,297,11015414,13005,0,1666633416,13129.492860459992,60.61046360999899,53598.48876576
2022-10-24,17:43:38.000,297,11015441,12685,0,1666633417,13129.526542009997,60.56816883000283,53598.54466272001
2022-10-24,17:43:39.000,297,11015369,12965,0,1666633418,13129.452442599992,60.57521796000219,53598.5376756
2022-10-24,17:43:40.000,297,11015450,12685,0,1666633419,13129.418761050001,60.53292317999876,53598.54466272001
2022-10-24,17:43:41.000,297,11015379,12605,0,1666633420,13129.371606879991,60.561119700003474,53598.50972712
2022-10-24,17:43:42.000,297,11015361,12605,0,1666633421,13129.23688068,60.554070570004114,53598.404920320005
2022-10-24,17:43:43.000,297,11015421,12605,0,1666633422,13129.23014436999,60.561119700003474,53598.453830160004
2022-10-24,17:43:44.000,297,11015397,12765,0,1666633423,13129.27056222999,60.547021440004755,53598.48177864
2022-10-24,17:43:45.000,297,11015464,12445,0,1666633424,13129.243616989996,60.561119700003474,53598.50972712
2022-10-24,17:43:46.000,297,11015410,12605,0,1666633425,13129.15604496,60.561119700003474,53598.46780440001
2022-10-24,17:43:47.000,297,11015448,13085,0,1666633426,13129.06847292999,60.60341447999963,53598.44684304001
2022-10-24,17:43:48.000,297,11015389,12765,0,1666633427,13129.021318759995,60.64570926000306,53598.453830160004
2022-10-24,17:43:49.000,297,11015420,12845,0,1666633428,13128.960691969995,60.6386601300037,53598.453830160004
2022-10-24,17:43:50.000,297,11015392,12525,0,1666633429,13128.94721934999,60.66685665000114,53598.44684304001
2022-10-24,17:43:51.000,297,11015420,12605,0,1666633430,13128.88659255999,60.680954909999855,53598.41190744
2022-10-24,17:43:52.000,297,11015389,12845,0,1666633431,13128.832702079999,60.69505316999857,53598.42588168001
2022-10-24,17:43:53.000,297,11015404,12525,0,1666633432,13128.724921119989,60.71620056000393,53598.34203624
2022-10-24,17:43:54.000,297,11015436,12765,0,1666633433,13128.799020529994,60.70210229999793,53598.4328688
2022-10-24,17:43:55.000,297,11015425,12725,0,1666633434,13128.778811599994,60.74439708000136,53598.39094608
2022-10-24,17:43:56.000,297,11015438,12885,0,1666633435,13128.697975879993,60.71620056000393,53598.404920320005
2022-10-24,17:43:57.000,297,11015446,12925,0,1666633436,13128.644085399988,60.737347950002004,53598.37697184001
2022-10-24,17:43:58.000,297,11015440,12765,0,1666633437,13128.603667539988,60.730298820002645,53598.39793320001
2022-10-24,17:43:59.000,297,11015396,12685,0,1666633438,13128.623876469988,60.75144621000072,53598.38395896
2022-10-24,17:44:00.000,297,11015420,12885,0,1666633439,13128.610403849998,60.7725935999988,53598.418894559996
2022-10-24,17:44:01.000,297,11015421,12965,0,1666633440,13128.630612779998,60.730298820002645,53598.404920320005
2022-10-24,17:44:02.000,297,11015394,12765,0,1666633441,13128.583458609988,60.70915143000457,53598.31408776
2022-10-24,17:44:03.000,297,11015412,12645,0,1666633442,13128.637349089993,60.730298820002645,53598.33504912
2022-10-24,17:44:04.000,297,11015461,12925,0,1666633443,13128.563249680003,60.70915143000457,53598.36998472
2022-10-24,17:44:05.000,297,11015404,12765,0,1666633444,13128.522831820002,60.65980752000178,53598.251203679996
2022-10-24,17:44:06.000,297,11015400,12845,0,1666633445,13128.529568129998,60.69505316999857,53598.30011352001
2022-10-24,17:44:07.000,297,11015435,12525,0,1666633446,13128.495886579993,60.69505316999857,53598.20229384
2022-10-24,17:44:08.000,297,11015383,12645,0,1666633447,13128.522831820002,60.69505316999857,53598.27915216001
2022-10-24,17:44:09.000,297,11015418,12765,0,1666633448,13128.556513369993,60.65980752000178,53598.25819080001
2022-10-24,17:44:10.000,297,11015452,12605,0,1666633449,13128.482413960002,60.64570926000306,53598.30011352001
2022-10-24,17:44:11.000,297,11015452,12685,0,1666633450,13128.421787170002,60.6386601300037,53598.21626808
2022-10-24,17:44:12.000,297,11015435,12845,0,1666633451,13128.415050859992,60.6386601300037,53598.23024232001
2022-10-24,17:44:13.000,297,11015428,12685,0,1666633452,13128.394841929992,60.6386601300037,53598.20229384
2022-10-24,17:44:14.000,297,11015413,12605,0,1666633453,13128.334215139992,60.63161100000434,53598.237229440005
2022-10-24,17:44:15.000,297,11015405,12765,0,1666633454,13128.280324660001,60.6386601300037,53598.21626808
2022-10-24,17:44:16.000,297,11015410,12925,0,1666633455,13128.186016319996,60.64570926000306,53598.18133248001
2022-10-24,17:44:17.000,297,11015424,12925,0,1666633456,13128.212961559992,60.63161100000434,53598.21626808
2022-10-24,17:44:18.000,297,11015400,12925,0,1666633457,13128.138862150001,60.6386601300037,53598.18133248001
2022-10-24,17:44:19.000,297,11015386,12725,0,1666633458,13128.125389529996,60.70915143000457,53598.16735824
2022-10-24,17:44:20.000,297,11015423,12565,0,1666633459,13128.064762739996,60.74439708000136,53598.153384
2022-10-24,17:44:21.000,297,11015412,12725,0,1666633460,13128.044553809996,60.76554446999944,53598.09049992001
2022-10-24,17:44:22.000,297,11015399,12605,0,1666633461,13127.97045439999,60.82193751000159,53598.06255144001
2022-10-24,17:44:23.000,297,11015430,12685,0,1666633462,13128.0378175,60.850134029999026,53598.09748704
2022-10-24,17:44:24.000,297,11015481,12845,0,1666633463,13128.0378175,60.850134029999026,53598.04159008001
2022-10-24,17:44:25.000,297,11015425,12805,0,1666633464,13128.07823536,60.92767445999925,53598.00665448
2022-10-24,17:44:26.000,297,11015447,12605,0,1666633465,13128.091707979991,60.94177271999797,53598.020628720005
2022-10-24,17:44:27.000,297,11015417,12525,0,1666633466,13128.11865322,60.97701837000204,53598.10447416
2022-10-24,17:44:28.000,297,11015402,12605,0,1666633467,13128.05129011999,61.0193131499982,53598.05556432
2022-10-24,17:44:29.000,297,11015417,12925,0,1666633468,13128.125389529996,61.06865706000099,53598.01364160001
2022-10-24,17:44:30.000,297,11015359,12685,0,1666633469,13128.11865322,61.10390270999778,53598.00665448
2022-10-24,17:44:31.000,297,11015399,12845,0,1666633470,13128.145598459996,61.16734487999929,53598.03460296
2022-10-24,17:44:32.000,297,11015407,12805,0,1666633471,13128.11865322,61.195541400004004,53598.06255144001
2022-10-24,17:44:33.000,297,11015430,12845,0,1666633472,13128.11865322,61.188492270004645,53598.06255144001
2022-10-24,17:44:34.000,297,11015432,12765,0,1666633473,13128.132125839991,61.22373792000144,53598.05556432
2022-10-24,17:44:35.000,297,11015410,12605,0,1666633474,13128.132125839991,61.30127835000167,53598.00665448
2022-10-24,17:44:36.000,297,11015440,12725,0,1666633475,13128.07823536,61.29422922000231,53598.05556432
2022-10-24,17:44:37.000,297,11015430,12565,0,1666633476,13128.07823536,61.28718009000295,53597.96473176001
2022-10-24,17:44:38.000,297,11015383,12725,0,1666633477,13127.95698178,61.322425739999744,53597.93678328
2022-10-24,17:44:39.000,297,11015443,12765,0,1666633478,13127.983927019995,61.315376610000385,53597.978706
2022-10-24,17:44:40.000,297,11015406,12845,0,1666633479,13127.97719071,61.371769650002534,53597.99966736
2022-10-24,17:44:41.000,297,11015426,12965,0,1666633480,13128.05129011999,61.34357312999782,53597.99268024001
2022-10-24,17:44:42.000,297,11015382,13005,0,1666633481,13128.03108118999,61.357671390003816,53597.99966736
2022-10-24,17:44:43.000,297,11015387,12725,0,1666633482,13127.99739964,61.364720520003175,53597.978706
2022-10-24,17:44:44.000,297,11015477,12685,0,1666633483,13127.983927019995,61.364720520003175,53597.901847680005
2022-10-24,17:44:45.000,297,11015409,12845,0,1666633484,13128.091707979991,61.371769650002534,53597.95774464
2022-10-24,17:44:46.000,297,11015446,12525,0,1666633485,13128.159071080001,61.35062226000446,53597.95774464
2022-10-24,17:44:47.000,297,11015403,12765,0,1666633486,13128.186016319996,61.37881878000189,53597.978706
2022-10-24,17:44:48.000,297,11015459,12805,0,1666633487,13128.192752629991,61.39291704000061,53597.978706
2022-10-24,17:44:49.000,297,11015438,12965,0,1666633488,13128.327478829997,61.38586791000125,53598.020628720005
2022-10-24,17:44:50.000,297,11015412,12685,0,1666633489,13128.347687759997,61.37881878000189,53598.06255144001
2022-10-24,17:44:51.000,297,11015399,12805,0,1666633490,13128.435259789992,61.39291704000061,53598.083512799996
2022-10-24,17:44:52.000,297,11015423,12845,0,1666633491,13128.468941339997,61.40701529999933,53598.05556432
2022-10-24,17:44:53.000,297,11015400,12765,0,1666633492,13128.489150269997,61.39291704000061,53597.99966736
2022-10-24,17:44:54.000,297,11015408,12525,0,1666633493,13128.549777059998,61.43521182000404,53597.99966736
2022-10-24,17:44:55.000,297,11015425,12685,0,1666633494,13128.563249680003,61.45635921000212,53598.05556432
2022-10-24,17:44:56.000,297,11015432,12805,0,1666633495,13128.657558019993,61.4422609500034,53598.083512799996
2022-10-24,17:44:57.000,297,11015407,12965,0,1666633496,13128.697975879993,61.484555729999556,53598.069538560005
2022-10-24,17:44:58.000,297,11015439,12805,0,1666633497,13128.637349089993,61.498653989998274,53598.020628720005
2022-10-24,17:44:59.000,297,11015445,12885,0,1666633498,13128.724921119989,61.52685051000299,53598.16037112001
2022-10-24,17:45:00.000,297,11015456,12605,0,1666633499,13128.711448499998,61.51980138000363,53598.11146128001
2022-10-24,17:45:01.000,297,11015438,12965,0,1666633500,13128.704712189989,61.56209615999978,53598.09748704
2022-10-24,17:45:02.000,297,11015390,12725,0,1666633501,13128.630612779998,61.61144007000257,53598.09748704
2022-10-24,17:45:03.000,297,11015443,12885,0,1666633502,13128.623876469988,61.64668571999937,53598.16037112001
2022-10-24,17:45:04.000,297,11015393,12845,0,1666633503,13128.623876469988,61.62553833000129,53598.06255144001
2022-10-24,17:45:05.000,297,11015430,12805,0,1666633504,13128.637349089993,61.66078397999809,53598.139409760006
2022-10-24,17:45:06.000,297,11015415,12565,0,1666633505,13128.691239569998,61.67488224000408,53598.18133248001
2022-10-24,17:45:07.000,297,11015413,12885,0,1666633506,13128.637349089993,61.717177020000236,53598.16037112001
2022-10-24,17:45:08.000,297,11015406,12645,0,1666633507,13128.590194919998,61.69602963000216,53598.18133248001
2022-10-24,17:45:09.000,297,11015407,12605,0,1666633508,13128.610403849998,61.73832440999831,53598.13242264001
2022-10-24,17:45:10.000,297,11015435,12685,0,1666633509,13128.617140159993,61.731275279998954,53598.16735824
2022-10-24,17:45:11.000,297,11015385,12845,0,1666633510,13128.569985989998,61.74537353999767,53598.10447416
2022-10-24,17:45:12.000,297,11015420,12645,0,1666633511,13128.630612779998,61.717177020000236,53598.16735824
2022-10-24,17:45:13.000,297,11015417,12965,0,1666633512,13128.671030639998,61.70307876000152,53598.21626808
2022-10-24,17:45:14.000,297,11015427,12805,0,1666633513,13128.684503259989,61.71012789000088,53598.26517792
2022-10-24,17:45:15.000,297,11015444,12645,0,1666633514,13128.758602669994,61.71012789000088,53598.21626808
2022-10-24,17:45:16.000,297,11015396,12645,0,1666633515,13128.704712189989,61.71012789000088,53598.20229384
2022-10-24,17:45:17.000,297,11015437,12845,0,1666633516,13128.745130049989,61.74537353999767,53598.18133248001
2022-10-24,17:45:18.000,297,11015403,12765,0,1666633517,13128.731657429998,61.717177020000236,53598.20229384
2022-10-24,17:45:19.000,297,11015464,12765,0,1666633518,13128.738393739994,61.6889805000028,53598.18133248001
2022-10-24,17:45:20.000,297,11015434,12925,0,1666633519,13128.738393739994,61.717177020000236,53598.2232552
2022-10-24,17:45:21.000,297,11015373,12645,0,1666633520,13128.711448499998,61.69602963000216,53598.188319600005
2022-10-24,17:45:22.000,297,11015403,12685,0,1666633521,13128.664294329988,61.73832440999831,53598.21626808
2022-10-24,17:45:23.000,297,11015394,12805,0,1666633522,13128.637349089993,61.717177020000236,53598.20928096001
2022-10-24,17:45:24.000,297,11015409,12565,0,1666633523,13128.617140159993,61.73832440999831,53598.17434536
2022-10-24,17:45:25.000,297,11015432,12645,0,1666633524,13128.522831820002,61.731275279998954,53598.14639688
2022-10-24,17:45:26.000,297,11015431,12885,0,1666633525,13128.509359199998,61.71012789000088,53598.17434536
2022-10-24,17:45:27.000,297,11015408,13005,0,1666633526,13128.367896689997,61.759471800003666,53598.13242264001
2022-10-24,17:45:28.000,297,11015410,12685,0,1666633527,13128.314006209992,61.766520930003026,53598.11146128001
2022-10-24,17:45:29.000,297,11015403,12685,0,1666633528,13128.266852039997,61.75242267000431,53598.09748704
2022-10-24,17:45:30.000,297,11015403,12645,0,1666633529,13128.260115730001,61.780619190001744,53598.14639688
2022-10-24,17:45:31.000,297,11015407,13005,0,1666633530,13128.138862150001,61.766520930003026,53598.12543552
2022-10-24,17:45:32.000,297,11015419,12685,0,1666633531,13128.07823536,61.80176657999982,53598.03460296
2022-10-24,17:45:33.000,297,11015451,12685,0,1666633532,13128.05129011999,61.8229139699979,53598.04159008001
2022-10-24,17:45:34.000,297,11015415,12645,0,1666633533,13127.983927019995,61.83701223000389,53598.02761584
2022-10-24,17:45:35.000,297,11015407,12805,0,1666633534,13127.93677285,61.85815962000197,53597.950757520004
2022-10-24,17:45:36.000,297,11015460,12645,0,1666633535,13127.882882369995,61.90750353000476,53597.95774464
2022-10-24,17:45:37.000,297,11015414,12885,0,1666633536,13127.79531034,61.90750353000476,53597.950757520004
2022-10-24,17:45:38.000,297,11015418,12805,0,1666633537,13127.761628789995,61.942749180001556,53597.94377040001
2022-10-24,17:45:39.000,297,11015453,12685,0,1666633538,13127.640375209994,61.97094569999899,53597.81101512
2022-10-24,17:45:40.000,297,11015453,12765,0,1666633539,13127.573012109999,61.97094569999899,53597.852937840005
2022-10-24,17:45:41.000,297,11015413,12845,0,1666633540,13127.485440079989,62.02028961000178,53597.79704088001
2022-10-24,17:45:42.000,297,11015396,12885,0,1666633541,13127.337241259993,62.06963352000457,53597.76210528
2022-10-24,17:45:43.000,297,11015440,12645,0,1666633542,13127.269878159997,62.04848612999922,53597.75511816001
2022-10-24,17:45:44.000,297,11015417,12765,0,1666633543,13127.175569819992,62.126026559999445,53597.69223408
2022-10-24,17:45:45.000,297,11015428,12645,0,1666633544,13127.027370999996,62.140124819998164,53597.62236288
2022-10-24,17:45:46.000,297,11015396,12725,0,1666633545,13126.960007900001,62.19651786000031,53597.62236288
2022-10-24,17:45:47.000,297,11015419,12845,0,1666633546,13126.926326349996,62.231763510004384,53597.636337120006
2022-10-24,17:45:48.000,297,11015423,12965,0,1666633547,13126.83201800999,62.25996003000182,53597.62236288
2022-10-24,17:45:49.000,297,11015410,12885,0,1666633548,13126.69055549999,62.2811074199999,53597.5245432
2022-10-24,17:45:50.000,297,11015463,12725,0,1666633549,13126.663610259995,62.351598720000766,53597.58742728001
2022-10-24,17:45:51.000,297,11015407,12525,0,1666633550,13126.63666502,62.38684437000484,53597.60140152
2022-10-24,17:45:52.000,297,11015421,12965,0,1666633551,13126.54909298999,62.44323740999971,53597.53851744001
2022-10-24,17:45:53.000,297,11015426,12885,0,1666633552,13126.562565609995,62.43618828000035,53597.53851744001
2022-10-24,17:45:54.000,297,11015410,12805,0,1666633553,13126.54909298999,62.48553219000314,53597.517556080005
2022-10-24,17:45:55.000,297,11015448,12765,0,1666633554,13126.48846619999,62.57012175000273,53597.48960760001
2022-10-24,17:45:56.000,297,11015357,12725,0,1666633555,13126.481729889994,62.56307262000337,53597.454672
2022-10-24,17:45:57.000,297,11015449,12765,0,1666633556,13126.46825726999,62.57012175000273,53597.42672352
2022-10-24,17:45:58.000,297,11015452,12885,0,1666633557,13126.44804833999,62.57012175000273,53597.39178792001
2022-10-24,17:45:59.000,297,11015425,12685,0,1666633558,13126.54909298999,62.55602349000401,53597.48960760001
2022-10-24,17:46:00.000,297,11015426,12605,0,1666633559,13126.562565609995,62.541925229998014,53597.398775040005
2022-10-24,17:46:01.000,297,11015396,12765,0,1666633560,13126.63666502,62.50667958000122,53597.46165912001
2022-10-24,17:46:02.000,297,11015403,12685,0,1666633561,13126.67708288,62.47143393000442,53597.46165912001
2022-10-24,17:46:03.000,297,11015445,12805,0,1666633562,13126.65687395,62.42209002000163,53597.41973640001
2022-10-24,17:46:04.000,297,11015406,12725,0,1666633563,13126.71076442999,62.42209002000163,53597.46165912001
2022-10-24,17:46:05.000,297,11015426,12885,0,1666633564,13126.77139121999,62.3938935000042,53597.398775040005
2022-10-24,17:46:06.000,297,11015380,12925,0,1666633565,13126.79160014999,62.351598720000766,53597.42672352
2022-10-24,17:46:07.000,297,11015444,12805,0,1666633566,13126.81854539,62.25996003000182,53597.398775040005
2022-10-24,17:46:08.000,297,11015412,12765,0,1666633567,13126.912853729991,62.20356698999967,53597.447684880004
2022-10-24,17:46:09.000,297,11015414,12925,0,1666633568,13126.986953139996,62.182419600001595,53597.47563336
2022-10-24,17:46:10.000,297,11015415,12965,0,1666633569,13127.047579929997,62.11192830000073,53597.51056896001
2022-10-24,17:46:11.000,297,11015376,12765,0,1666633570,13127.094734099992,62.09783004000201,53597.51056896001
2022-10-24,17:46:12.000,297,11015390,12845,0,1666633571,13127.141888270002,62.0343878700005,53597.48960760001
2022-10-24,17:46:13.000,297,11015382,12885,0,1666633572,13127.175569819992,62.02028961000178,53597.49659472
2022-10-24,17:46:14.000,297,11015423,12925,0,1666633573,13127.236196609992,61.97094569999899,53597.517556080005
2022-10-24,17:46:15.000,297,11015408,12805,0,1666633574,13127.343977570003,61.9357000500022,53597.51056896001
2022-10-24,17:46:16.000,297,11015406,12645,0,1666633575,13127.397868049993,61.90750353000476,53597.58044016001
2022-10-24,17:46:17.000,297,11015417,12605,0,1666633576,13127.478703769993,61.893405269998766,53597.566465920005
2022-10-24,17:46:18.000,297,11015386,12965,0,1666633577,13127.505649009989,61.92160179000348,53597.58742728001
2022-10-24,17:46:19.000,297,11015393,12925,0,1666633578,13127.613429969999,61.90750353000476,53597.636337120006
2022-10-24,17:46:20.000,297,11015386,12685,0,1666633579,13127.69426569,61.90750353000476,53597.64332424
2022-10-24,17:46:21.000,297,11015373,12725,0,1666633580,13127.761628789995,61.90750353000476,53597.69223408
2022-10-24,17:46:22.000,297,11015399,12765,0,1666633581,13127.8357282,61.92160179000348,53597.6642856
2022-10-24,17:46:23.000,297,11015374,12765,0,1666633582,13127.923300229995,61.90750353000476,53597.72716968001
2022-10-24,17:46:24.000,297,11015423,12605,0,1666633583,13127.99739964,61.97094569999899,53597.74813104001
2022-10-24,17:46:25.000,297,11015408,12765,0,1666633584,13128.09844429,61.942749180001556,53597.783066640004
2022-10-24,17:46:26.000,297,11015455,12725,0,1666633585,13128.159071080001,61.992093090004346,53597.81800224
2022-10-24,17:46:27.000,297,11015430,12685,0,1666633586,13128.219697870001,61.96389656999963,53597.83197648
2022-10-24,17:46:28.000,297,11015439,12645,0,1666633587,13128.233170489992,62.01324048000242,53597.86691208
2022-10-24,17:46:29.000,297,11015426,12645,0,1666633588,13128.388105619997,61.992093090004346,53597.92280904001
2022-10-24,17:46:30.000,297,11015381,12605,0,1666633589,13128.401578240002,62.04143699999986,53597.915821919996
2022-10-24,17:46:31.000,297,11015386,12605,0,1666633590,13128.388105619997,62.01324048000242,53597.901847680005
2022-10-24,17:46:32.000,297,11015373,12605,0,1666633591,13128.489150269997,62.0343878700005,53597.96473176001
2022-10-24,17:46:33.000,297,11015408,12525,0,1666633592,13128.617140159993,62.006191350003064,53598.05556432
2022-10-24,17:46:34.000,297,11015398,12645,0,1666633593,13128.664294329988,62.01324048000242,53598.09049992001
2022-10-24,17:46:35.000,297,11015408,12725,0,1666633594,13128.711448499998,62.02028961000178,53598.139409760006
2022-10-24,17:46:36.000,297,11015388,12765,0,1666633595,13128.724921119989,62.04848612999922,53598.07652568
2022-10-24,17:46:37.000,297,11015411,12925,0,1666633596,13128.785547909989,62.01324048000242,53598.13242264001
2022-10-24,17:46:38.000,297,11015413,12565,0,1666633597,13128.832702079999,62.07668265000393,53598.18133248001
2022-10-24,17:46:39.000,297,11015422,12685,0,1666633598,13128.832702079999,62.06963352000457,53598.18133248001
2022-10-24,17:46:40.000,297,11015430,12725,0,1666633599,13128.745130049989,62.10487917000137,53598.083512799996
2022-10-24,17:46:41.000,297,11015437,12605,0,1666633600,13128.86638362999,62.10487917000137,53598.237229440005
2022-10-24,17:46:42.000,297,11015406,12925,0,1666633601,13128.86638362999,62.09783004000201,53598.25819080001
2022-10-24,17:46:43.000,297,11015461,12685,0,1666633602,13128.84617469999,62.126026559999445,53598.26517792
2022-10-24,17:46:44.000,297,11015448,12765,0,1666633603,13128.792284219999,62.126026559999445,53598.20229384
2022-10-24,17:46:45.000,297,11015448,12725,0,1666633604,13128.772075289999,62.118977430000086,53598.17434536
2022-10-24,17:46:46.000,297,11015399,12605,0,1666633605,13128.623876469988,62.15422308000416,53598.09748704
2022-10-24,17:46:47.000,297,11015384,12925,0,1666633606,13128.576722299993,62.133075689998805,53598.139409760006
2022-10-24,17:46:48.000,297,11015395,12725,0,1666633607,13128.644085399988,62.10487917000137,53598.20229384
2022-10-24,17:46:49.000,297,11015441,12765,0,1666633608,13128.536304439993,62.04848612999922,53598.18133248001
2022-10-24,17:46:50.000,297,11015425,12605,0,1666633609,13128.421787170002,62.04143699999986,53598.14639688
2022-10-24,17:46:51.000,297,11015443,12685,0,1666633610,13128.421787170002,61.97094569999899,53598.20928096001
2022-10-24,17:46:52.000,297,11015410,12685,0,1666633611,13128.273588349992,61.956847440000274,53598.14639688
2022-10-24,17:46:53.000,297,11015385,12765,0,1666633612,13128.239906800001,61.90750353000476,53598.083512799996
2022-10-24,17:46:54.000,297,11015408,12845,0,1666633613,13128.172543699991,61.86520875000133,53598.07652568
2022-10-24,17:46:55.000,297,11015392,12805,0,1666633614,13128.159071080001,61.83701223000389,53598.01364160001
2022-10-24,17:46:56.000,297,11015394,12845,0,1666633615,13128.132125839991,61.81586483999854,53598.02761584
2022-10-24,17:46:57.000,297,11015443,12885,0,1666633616,13128.05802643,61.766520930003026,53597.978706
2022-10-24,17:46:58.000,297,11015382,12805,0,1666633617,13128.05129011999,61.70307876000152,53598.020628720005
2022-10-24,17:46:59.000,297,11015418,12845,0,1666633618,13128.01087225999,61.67488224000408,53597.99966736
2022-10-24,17:47:00.000,297,11015387,12685,0,1666633619,13127.97719071,61.66078397999809,53597.98569312
2022-10-24,17:47:01.000,297,11015391,12805,0,1666633620,13127.97045439999,61.590292680004495,53597.852937840005
2022-10-24,17:47:02.000,297,11015459,12765,0,1666633621,13127.90982760999,61.56914528999914,53597.901847680005
2022-10-24,17:47:03.000,297,11015400,12565,0,1666633622,13127.90982760999,61.547997900001064,53597.81800224
2022-10-24,17:47:04.000,297,11015416,12645,0,1666633623,13127.862673439995,61.547997900001064,53597.85992496
2022-10-24,17:47:05.000,297,11015437,12685,0,1666633624,13127.88961867999,61.4775066000002,53597.87389920001
2022-10-24,17:47:06.000,297,11015424,12685,0,1666633625,13127.882882369995,61.44931008000276,53597.8389636
2022-10-24,17:47:07.000,297,11015410,12645,0,1666633626,13127.822255579995,61.42816269000468,53597.79005376
2022-10-24,17:47:08.000,297,11015387,12605,0,1666633627,13127.70773830999,61.40701529999933,53597.6992212
2022-10-24,17:47:09.000,297,11015416,12685,0,1666633628,13127.674056759999,61.37881878000189,53597.69223408
2022-10-24,17:47:10.000,297,11015427,12765,0,1666633629,13127.586484729989,61.364720520003175,53597.62935000001
2022-10-24,17:47:11.000,297,11015395,12805,0,1666633630,13127.586484729989,61.357671390003816,53597.6642856
2022-10-24,17:47:12.000,297,11015405,12965,0,1666633631,13127.498912699994,61.33652399999846,53597.65729848001
2022-10-24,17:47:13.000,297,11015421,12805,0,1666633632,13127.485440079989,61.315376610000385,53597.6642856
2022-10-24,17:47:14.000,297,11015425,12605,0,1666633633,13127.391131739998,61.3294748699991,53597.6642856
2022-10-24,17:47:15.000,297,11015391,12765,0,1666633634,13127.337241259993,61.29422922000231,53597.636337120006
2022-10-24,17:47:16.000,297,11015382,12845,0,1666633635,13127.242932920002,61.308327480001026,53597.58742728001
2022-10-24,17:47:17.000,297,11015367,12645,0,1666633636,13127.175569819992,61.30127835000167,53597.50358184
2022-10-24,17:47:18.000,297,11015402,12685,0,1666633637,13127.108206719997,61.26603270000487,53597.48960760001
2022-10-24,17:47:19.000,297,11015384,12845,0,1666633638,13127.040843620001,61.25193443999888,53597.51056896001
2022-10-24,17:47:20.000,297,11015387,12925,0,1666633639,13127.047579929997,61.24488530999952,53597.49659472
2022-10-24,17:47:21.000,297,11015421,12725,0,1666633640,13127.054316239992,61.20259053000336,53597.51056896001
2022-10-24,17:47:22.000,297,11015406,12685,0,1666633641,13127.000425760001,61.2307870500008,53597.53851744001
2022-10-24,17:47:23.000,297,11015412,12805,0,1666633642,13127.000425760001,61.16734487999929,53597.517556080005
2022-10-24,17:47:24.000,297,11015427,12925,0,1666633643,13126.933062659991,61.195541400004004,53597.46165912001
2022-10-24,17:47:25.000,297,11015420,13045,0,1666633644,13126.939798970001,61.17439400999865,53597.40576216
2022-10-24,17:47:26.000,297,11015419,12605,0,1666633645,13126.912853729991,61.16029574999993,53597.42672352
2022-10-24,17:47:27.000,297,11015441,12725,0,1666633646,13126.892644799991,61.195541400004004,53597.349865200005
2022-10-24,17:47:28.000,297,11015423,12805,0,1666633647,13126.939798970001,61.16734487999929,53597.43371064
2022-10-24,17:47:29.000,297,11015434,12605,0,1666633648,13126.973480519991,61.16734487999929,53597.47563336
2022-10-24,17:47:30.000,297,11015433,12685,0,1666633649,13126.946535279996,61.16734487999929,53597.42672352
2022-10-24,17:47:31.000,297,11015410,12485,0,1666633650,13126.993689449992,61.139148360001855,53597.49659472
2022-10-24,17:47:32.000,297,11015398,12725,0,1666633651,13126.933062659991,61.20259053000336,53597.398775040005
2022-10-24,17:47:33.000,297,11015412,12685,0,1666633652,13126.960007900001,61.17439400999865,53597.42672352
2022-10-24,17:47:34.000,297,11015366,12685,0,1666633653,13126.993689449992,61.188492270004645,53597.43371064
2022-10-24,17:47:35.000,297,11015427,12605,0,1666633654,13127.027370999996,61.21668879000208,53597.41274928001
2022-10-24,17:47:36.000,297,11015425,12685,0,1666633655,13126.973480519991,61.25193443999888,53597.42672352
2022-10-24,17:47:37.000,297,11015384,12685,0,1666633656,13127.061052550001,61.21668879000208,53597.48960760001
2022-10-24,17:47:38.000,297,11015411,12805,0,1666633657,13127.087997789997,61.24488530999952,53597.55947880001
2022-10-24,17:47:39.000,297,11015392,12565,0,1666633658,13127.114943029992,61.25193443999888,53597.48960760001
2022-10-24,17:47:40.000,297,11015442,12365,0,1666633659,13127.148624579997,61.27308183000423,53597.58044016001
2022-10-24,17:47:41.000,297,11015398,12685,0,1666633660,13127.141888270002,61.29422922000231,53597.58044016001
2022-10-24,17:47:42.000,297,11015408,12685,0,1666633661,13127.175569819992,61.322425739999744,53597.5944144
2022-10-24,17:47:43.000,297,11015436,12645,0,1666633662,13127.195778749992,61.28013096000359,53597.5944144
2022-10-24,17:47:44.000,297,11015409,12965,0,1666633663,13127.195778749992,61.29422922000231,53597.62935000001
2022-10-24,17:47:45.000,297,11015418,12605,0,1666633664,13127.310296019998,61.28718009000295,53597.69223408
2022-10-24,17:47:46.000,297,11015429,12725,0,1666633665,13127.276614469993,61.28718009000295,53597.5944144
2022-10-24,17:47:47.000,297,11015415,12725,0,1666633666,13127.350713879998,61.315376610000385,53597.70620832001
2022-10-24,17:47:48.000,297,11015430,12765,0,1666633667,13127.377659119993,61.315376610000385,53597.65729848001
2022-10-24,17:47:49.000,297,11015470,12645,0,1666633668,13127.451758529998,61.357671390003816,53597.71319544
2022-10-24,17:47:50.000,297,11015410,12725,0,1666633669,13127.431549599998,61.40701529999933,53597.734156800005
2022-10-24,17:47:51.000,297,11015440,12805,0,1666633670,13127.445022219988,61.484555729999556,53597.77607952001
2022-10-24,17:47:52.000,297,11015409,12725,0,1666633671,13127.438285909993,61.540948770001705,53597.79005376
2022-10-24,17:47:53.000,297,11015401,12765,0,1666633672,13127.539330559994,61.60439094000321,53597.85992496
2022-10-24,17:47:54.000,297,11015395,12725,0,1666633673,13127.492176389998,61.66783311000472,53597.852937840005
2022-10-24,17:47:55.000,297,11015436,12885,0,1666633674,13127.498912699994,61.73832440999831,53597.852937840005
2022-10-24,17:47:56.000,297,11015425,12805,0,1666633675,13127.451758529998,61.81586483999854,53597.852937840005
2022-10-24,17:47:57.000,297,11015373,12765,0,1666633676,13127.445022219988,61.90750353000476,53597.8389636
2022-10-24,17:47:58.000,297,11015446,12805,0,1666633677,13127.384395429988,61.949798310000915,53597.83197648
2022-10-24,17:47:59.000,297,11015391,12805,0,1666633678,13127.384395429988,62.04848612999922,53597.82498936001
2022-10-24,17:48:00.000,297,11015400,12725,0,1666633679,13127.384395429988,62.10487917000137,53597.81800224
2022-10-24,17:48:01.000,297,11015432,12925,0,1666633680,13127.404604359988,62.1471739500048,53597.81800224
2022-10-24,17:48:02.000,297,11015399,12565,0,1666633681,13127.357450189993,62.19651786000031,53597.81800224
2022-10-24,17:48:03.000,297,11015402,12725,0,1666633682,13127.317032329993,62.27405829000054,53597.81101512
2022-10-24,17:48:04.000,297,11015426,12805,0,1666633683,13127.317032329993,62.33750046000205,53597.87389920001
2022-10-24,17:48:05.000,297,11015410,12725,0,1666633684,13127.276614469993,62.37274610999884,53597.77607952001
2022-10-24,17:48:06.000,297,11015401,12445,0,1666633685,13127.269878159997,62.43618828000035,53597.79005376
2022-10-24,17:48:07.000,297,11015383,12765,0,1666633686,13127.296823399993,62.4925813200025,53597.804028000006
2022-10-24,17:48:08.000,297,11015437,12885,0,1666633687,13127.215987679992,62.541925229998014,53597.79704088001
2022-10-24,17:48:09.000,297,11015423,12685,0,1666633688,13127.242932920002,62.59831827000016,53597.79704088001
2022-10-24,17:48:10.000,297,11015420,12805,0,1666633689,13127.215987679992,62.64766218000295,53597.75511816001
2022-10-24,17:48:11.000,297,11015440,12765,0,1666633690,13127.215987679992,62.70405521999783,53597.783066640004
2022-10-24,17:48:12.000,297,11015402,12685,0,1666633691,13127.148624579997,62.74635000000126,53597.804028000006
2022-10-24,17:48:13.000,297,11015388,12725,0,1666633692,13127.061052550001,62.83093956000084,53597.74813104001
2022-10-24,17:48:14.000,297,11015474,12765,0,1666633693,13127.061052550001,62.92257824999979,53597.71319544
2022-10-24,17:48:15.000,297,11015439,12765,0,1666633694,13127.087997789997,62.993069550000655,53597.75511816001
2022-10-24,17:48:16.000,297,11015403,12685,0,1666633695,13127.027370999996,63.05651172000216,53597.62935000001
2022-10-24,17:48:17.000,297,11015406,12805,0,1666633696,13127.047579929997,63.12700302000303,53597.65729848001
2022-10-24,17:48:18.000,297,11015405,12725,0,1666633697,13127.101470410002,63.20454345000326,53597.65729848001
2022-10-24,17:48:19.000,297,11015406,12645,0,1666633698,13127.128415649997,63.275034750004124,53597.65031136
2022-10-24,17:48:20.000,297,11015423,12725,0,1666633699,13127.108206719997,63.33847691999836,53597.636337120006
2022-10-24,17:48:21.000,297,11015466,12725,0,1666633700,13127.108206719997,63.401919089999865,53597.62935000001
2022-10-24,17:48:22.000,297,11015414,12685,0,1666633701,13127.202515060002,63.47945952000009,53597.615375760004
2022-10-24,17:48:23.000,297,11015388,12765,0,1666633702,13127.263141850002,63.54995082000096,53597.5944144
2022-10-24,17:48:24.000,297,11015415,12645,0,1666633703,13127.290087089998,63.578147339998395,53597.60140152
2022-10-24,17:48:25.000,297,11015422,12925,0,1666633704,13127.377659119993,63.66273689999798,53597.65031136
2022-10-24,17:48:26.000,297,11015448,12605,0,1666633705,13127.465231149989,63.71912994000013,53597.615375760004
2022-10-24,17:48:27.000,297,11015442,12965,0,1666633706,13127.478703769993,63.76142472000356,53597.5944144
2022-10-24,17:48:28.000,297,11015438,12525,0,1666633707,13127.532594249999,63.83896515000379,53597.5944144
2022-10-24,17:48:29.000,297,11015406,12805,0,1666633708,13127.60669365999,63.860112540001865,53597.57345304
2022-10-24,17:48:30.000,297,11015412,12605,0,1666633709,13127.701001999994,63.909456450004654,53597.5944144
2022-10-24,17:48:31.000,297,11015420,12605,0,1666633710,13127.701001999994,63.95880036000017,53597.615375760004
2022-10-24,17:48:32.000,297,11015437,12645,0,1666633711,13127.70773830999,64.02929166000104,53597.62236288
2022-10-24,17:48:33.000,297,11015402,12525,0,1666633712,13127.76836509999,64.05043904999911,53597.65031136
2022-10-24,17:48:34.000,297,11015411,12485,0,1666633713,13127.81551927,64.05043904999911,53597.62935000001
2022-10-24,17:48:35.000,297,11015426,12605,0,1666633714,13127.822255579995,64.07158644000447,53597.636337120006
2022-10-24,17:48:36.000,297,11015419,12685,0,1666633715,13127.82899188999,64.05748817999847,53597.64332424
2022-10-24,17:48:37.000,297,11015422,12725,0,1666633716,13127.73468355,64.11388122000062,53597.62935000001
2022-10-24,17:48:38.000,297,11015393,12725,0,1666633717,13127.802046649995,64.08568470000318,53597.65729848001
2022-10-24,17:48:39.000,297,11015459,12605,0,1666633718,13127.72794723999,64.07158644000447,53597.6642856
2022-10-24,17:48:40.000,297,11015435,12685,0,1666633719,13127.701001999994,64.09273383000254,53597.62935000001
2022-10-24,17:48:41.000,297,11015453,12645,0,1666633720,13127.653847829999,64.12093034999998,53597.64332424
2022-10-24,17:48:42.000,297,11015427,12765,0,1666633721,13127.620166279994,64.06453730999783,53597.685246960005
2022-10-24,17:48:43.000,297,11015398,12605,0,1666633722,13127.613429969999,64.06453730999783,53597.67825984001
2022-10-24,17:48:44.000,297,11015424,12605,0,1666633723,13127.492176389998,64.02929166000104,53597.615375760004
2022-10-24,17:48:45.000,297,11015445,12765,0,1666633724,13127.465231149989,64.08568470000318,53597.58044016001
2022-10-24,17:48:46.000,297,11015395,12645,0,1666633725,13127.438285909993,64.09273383000254,53597.58742728001
2022-10-24,17:48:47.000,297,11015400,12765,0,1666633726,13127.404604359988,64.0997829600019,53597.53153032
2022-10-24,17:48:48.000,297,11015449,12885,0,1666633727,13127.438285909993,64.10683209000126,53597.60838864001
2022-10-24,17:48:49.000,297,11015416,12885,0,1666633728,13127.343977570003,64.1491268700047,53597.517556080005
2022-10-24,17:48:50.000,297,11015456,12845,0,1666633729,13127.391131739998,64.16322513000341,53597.55249168
2022-10-24,17:48:51.000,297,11015443,12805,0,1666633730,13127.465231149989,64.14207773999806,53597.5944144
2022-10-24,17:48:52.000,297,11015409,12765,0,1666633731,13127.492176389998,64.17732339000213,53597.62236288
2022-10-24,17:48:53.000,297,11015440,12885,0,1666633732,13127.586484729989,64.21961816999828,53597.55249168
2022-10-24,17:48:54.000,297,11015422,12645,0,1666633733,13127.60669365999,64.18437252000149,53597.5944144
2022-10-24,17:48:55.000,297,11015419,12805,0,1666633734,13127.69426569,64.19142165000085,53597.62935000001
2022-10-24,17:48:56.000,297,11015434,12965,0,1666633735,13127.741419859994,64.20551990999957,53597.67127272
2022-10-24,17:48:57.000,297,11015412,12605,0,1666633736,13127.81551927,64.16322513000341,53597.67825984001
2022-10-24,17:48:58.000,297,11015390,12605,0,1666633737,13127.88961867999,64.1491268700047,53597.71319544
2022-10-24,17:48:59.000,297,11015404,12605,0,1666633738,13127.97719071,64.11388122000062,53597.74114392
2022-10-24,17:49:00.000,297,11015435,12565,0,1666633739,13128.024344879996,64.08568470000318,53597.70620832001
2022-10-24,17:49:01.000,297,11015423,12925,0,1666633740,13128.084971669996,64.00814427000296,53597.74813104001
2022-10-24,17:49:02.000,297,11015439,12725,0,1666633741,13128.212961559992,63.93060384000273,53597.7690924
2022-10-24,17:49:03.000,297,11015411,12685,0,1666633742,13128.307269899997,63.853063410002505,53597.77607952001
2022-10-24,17:49:04.000,297,11015389,12885,0,1666633743,13128.361160380002,63.76142472000356,53597.82498936001
2022-10-24,17:49:05.000,297,11015434,12805,0,1666633744,13128.441996100002,63.676835160003975,53597.85992496
2022-10-24,17:49:06.000,297,11015375,12645,0,1666633745,13128.543040750003,63.55699995000032,53597.9088348
2022-10-24,17:49:07.000,297,11015415,12725,0,1666633746,13128.603667539988,63.46536126000137,53597.87389920001
2022-10-24,17:49:08.000,297,11015438,12645,0,1666633747,13128.630612779998,63.36667344000307,53597.87389920001
2022-10-24,17:49:09.000,297,11015420,12685,0,1666633748,13128.644085399988,63.26093648999813,53597.84595072001
2022-10-24,17:49:10.000,297,11015385,12765,0,1666633749,13128.684503259989,63.15519954000047,53597.92979616
2022-10-24,17:49:11.000,297,11015427,12805,0,1666633750,13128.671030639998,63.049462590002804,53597.950757520004
2022-10-24,17:49:12.000,297,11015416,12685,0,1666633751,13128.650821709998,62.97897129000194,53597.950757520004
2022-10-24,17:49:13.000,297,11015442,12765,0,1666633752,13128.718184809994,62.90143086000171,53598.02761584
2022-10-24,17:49:14.000,297,11015385,12445,0,1666633753,13128.644085399988,62.774546519998694,53598.00665448
2022-10-24,17:49:15.000,297,11015407,12885,0,1666633754,13128.637349089993,62.74635000000126,53598.00665448
2022-10-24,17:49:16.000,297,11015419,12685,0,1666633755,13128.569985989998,62.640613050003594,53598.020628720005
2022-10-24,17:49:17.000,297,11015390,12645,0,1666633756,13128.415050859992,62.61241652999888,53597.99966736
2022-10-24,17:49:18.000,297,11015402,12645,0,1666633757,13128.388105619997,62.527826969999296,53598.02761584
2022-10-24,17:49:19.000,297,11015427,12925,0,1666633758,13128.320742520002,62.51372871000058,53598.020628720005
2022-10-24,17:49:20.000,297,11015413,12805,0,1666633759,13128.186016319996,62.51372871000058,53598.03460296
2022-10-24,17:49:21.000,297,11015418,12725,0,1666633760,13128.07823536,62.54897436000465,53598.02761584
2022-10-24,17:49:22.000,297,11015376,12765,0,1666633761,13128.01087225999,62.50667958000122,53598.02761584
2022-10-24,17:49:23.000,297,11015433,12765,0,1666633762,13127.82899188999,62.51372871000058,53598.01364160001
2022-10-24,17:49:24.000,297,11015408,12645,0,1666633763,13127.69426569,62.534876099998655,53597.978706
2022-10-24,17:49:25.000,297,11015400,12685,0,1666633764,13127.512385319998,62.54897436000465,53597.978706
2022-10-24,17:49:26.000,297,11015406,12805,0,1666633765,13127.317032329993,62.577170880002086,53597.92979616
2022-10-24,17:49:27.000,297,11015415,12685,0,1666633766,13127.148624579997,62.584220010001445,53597.92979616
2022-10-24,17:49:28.000,297,11015409,12725,0,1666633767,13126.946535279996,62.591269140000804,53597.83197648
2022-10-24,17:49:29.000,297,11015445,12685,0,1666633768,13126.79833646,62.584220010001445,53597.87389920001
2022-10-24,17:49:30.000,297,11015413,12485,0,1666633769,13126.683819189995,62.57012175000273,53597.804028000006
2022-10-24,17:49:31.000,297,11015405,12605,0,1666633770,13126.501938819994,62.55602349000401,53597.7690924
2022-10-24,17:49:32.000,297,11015390,12565,0,1666633771,13126.340267379994,62.54897436000465,53597.67127272
2022-10-24,17:49:33.000,297,11015420,12725,0,1666633772,13126.151650699998,62.534876099998655,53597.60140152
2022-10-24,17:49:34.000,297,11015420,12765,0,1666633773,13126.064078670002,62.52077783999994,53597.55947880001
2022-10-24,17:49:35.000,297,11015440,12645,0,1666633774,13125.996715569992,62.48553219000314,53597.468646240006
2022-10-24,17:49:36.000,297,11015437,12605,0,1666633775,13125.895670919992,62.48553219000314,53597.40576216
2022-10-24,17:49:37.000,297,11015392,12685,0,1666633776,13125.835044129992,62.50667958000122,53597.42672352
2022-10-24,17:49:38.000,297,11015425,12765,0,1666633777,13125.754208409991,62.48553219000314,53597.29396824001
2022-10-24,17:49:39.000,297,11015436,12805,0,1666633778,13125.821571510001,62.47143393000442,53597.37082656001
2022-10-24,17:49:40.000,297,11015430,12925,0,1666633779,13125.794626269992,62.51372871000058,53597.28698112
2022-10-24,17:49:41.000,297,11015392,12685,0,1666633780,13125.774417339991,62.534876099998655,53597.25903264
2022-10-24,17:49:42.000,297,11015398,12725,0,1666633781,13125.841780440001,62.50667958000122,53597.21710992
2022-10-24,17:49:43.000,297,11015415,12565,0,1666633782,13125.848516749997,62.57012175000273,53597.21710992
2022-10-24,17:49:44.000,297,11015395,12445,0,1666633783,13125.882198300002,62.61241652999888,53597.19614856
2022-10-24,17:49:45.000,297,11015389,12525,0,1666633784,13125.902407230002,62.633563920004235,53597.19614856
2022-10-24,17:49:46.000,297,11015433,12885,0,1666633785,13125.949561399997,62.69700608999847,53597.17518720001
2022-10-24,17:49:47.000,297,11015436,12725,0,1666633786,13125.969770329997,62.79569391000405,53597.18916144
2022-10-24,17:49:48.000,297,11015426,12565,0,1666633787,13125.983242950002,62.88028347000363,53597.14723872
2022-10-24,17:49:49.000,297,11015412,12765,0,1666633788,13125.868725679997,62.96487303000322,53597.10531600001
2022-10-24,17:49:50.000,297,11015409,12605,0,1666633789,13125.821571510001,63.09175736999896,53597.063393280005
2022-10-24,17:49:51.000,297,11015429,12605,0,1666633790,13125.720526860001,63.09880649999832,53597.04941904
2022-10-24,17:49:52.000,297,11015408,12645,0,1666633791,13125.666636379996,63.232739970000694,53596.91666376001
2022-10-24,17:49:53.000,297,11015398,12805,0,1666633792,13125.733999479991,63.32437865999964,53597.05640616001
2022-10-24,17:49:54.000,297,11015434,12845,0,1666633793,13125.666636379996,63.394869960000506,53597.0005092
2022-10-24,17:49:55.000,297,11015399,12445,0,1666633794,13125.565591729996,63.50060690999817,53597.00749632001
2022-10-24,17:49:56.000,297,11015435,12805,0,1666633795,13125.545382799995,63.571098209999036,53596.95858648001
2022-10-24,17:49:57.000,297,11015419,12845,0,1666633796,13125.45107445999,63.65568776999862,53596.93762512001
2022-10-24,17:49:58.000,297,11015405,12965,0,1666633797,13125.403920289995,63.74027732999821,53596.92365088
2022-10-24,17:49:59.000,297,11015414,12885,0,1666633798,13125.37023873999,63.810768629999075,53596.90268952
2022-10-24,17:50:00.000,297,11015421,12565,0,1666633799,13125.31634826,63.909456450004654,53596.85377968
2022-10-24,17:50:01.000,297,11015400,12965,0,1666633800,13125.35002980999,63.979947749998246,53596.95159936
2022-10-24,17:50:02.000,297,11015460,12525,0,1666633801,13125.35002980999,64.0363407900004,53596.91666376001
2022-10-24,17:50:03.000,297,11015384,12685,0,1666633802,13125.363502429995,64.12797947999934,53596.930638
2022-10-24,17:50:04.000,297,11015389,12445,0,1666633803,13125.37697505,64.17027426000277,53596.88172816
2022-10-24,17:50:05.000,297,11015405,12685,0,1666633804,13125.41065659999,64.247814690003,53596.8607668
2022-10-24,17:50:06.000,297,11015407,12605,0,1666633805,13125.43086552999,64.3817481599981,53596.895702400005
2022-10-24,17:50:07.000,297,11015410,12645,0,1666633806,13125.484756009995,64.48043598000368,53596.895702400005
2022-10-24,17:50:08.000,297,11015428,12525,0,1666633807,13125.545382799995,64.52273075999983,53596.90268952
2022-10-24,17:50:09.000,297,11015416,12525,0,1666633808,13125.606009589996,64.62141857999814,53596.944612240004
2022-10-24,17:50:10.000,297,11015451,12725,0,1666633809,13125.686845309996,64.70600813999772,53596.99352208
2022-10-24,17:50:11.000,297,11015443,12925,0,1666633810,13125.646427449996,64.8046959600033,53596.88172816
2022-10-24,17:50:12.000,297,11015430,12765,0,1666633811,13125.808098889996,64.87518726000417,53596.95159936
2022-10-24,17:50:13.000,297,11015372,12805,0,1666633812,13125.855253059992,64.96682595000311,53596.95858648001
2022-10-24,17:50:14.000,297,11015424,12645,0,1666633813,13125.888934609997,65.07961203000013,53596.965573600006
2022-10-24,17:50:15.000,297,11015443,12965,0,1666633814,13125.929352469997,65.150103330001,53596.97954784
2022-10-24,17:50:16.000,297,11015421,12565,0,1666633815,13125.949561399997,65.19944724000379,53597.0005092
2022-10-24,17:50:17.000,297,11015415,12365,0,1666633816,13126.030397119997,65.2487911499993,53597.03544480001
2022-10-24,17:50:18.000,297,11015408,12845,0,1666633817,13126.097760219993,65.28403680000338,53597.07736752001
2022-10-24,17:50:19.000,297,11015446,12685,0,1666633818,13126.057342359993,65.33338070999889,53597.133264480006
2022-10-24,17:50:20.000,297,11015426,12925,0,1666633819,13126.084287600002,65.3615772300036,53597.1402516
2022-10-24,17:50:21.000,297,11015428,12605,0,1666633820,13126.010188189997,65.3615772300036,53597.04941904
2022-10-24,17:50:22.000,297,11015428,12605,0,1666633821,13126.010188189997,65.40387200999976,53597.09134176
2022-10-24,17:50:23.000,297,11015444,12685,0,1666633822,13125.929352469997,65.36862636000296,53597.11929024
2022-10-24,17:50:24.000,297,11015416,12805,0,1666633823,13125.841780440001,65.3615772300036,53597.16121296
2022-10-24,17:50:25.000,297,11015396,12845,0,1666633824,13125.861989370002,65.32633157999953,53597.182174320005
2022-10-24,17:50:26.000,297,11015446,12765,0,1666633825,13125.774417339991,65.29108593000274,53597.182174320005
2022-10-24,17:50:27.000,297,11015436,12925,0,1666633826,13125.747472099996,65.26288940999802,53597.182174320005
2022-10-24,17:50:28.000,297,11015410,12645,0,1666633827,13125.733999479991,65.22764376000123,53597.16121296
2022-10-24,17:50:29.000,297,11015419,12765,0,1666633828,13125.720526860001,65.17829984999844,53597.133264480006
2022-10-24,17:50:30.000,297,11015422,12725,0,1666633829,13125.707054239996,65.16420158999972,53597.08435464001
2022-10-24,17:50:31.000,297,11015400,12805,0,1666633830,13125.653163759991,65.150103330001,53597.063393280005
2022-10-24,17:50:32.000,297,11015416,12605,0,1666633831,13125.693581619991,65.09371028999885,53597.09134176
2022-10-24,17:50:33.000,297,11015456,12805,0,1666633832,13125.686845309996,65.05846464000206,53597.063393280005
2022-10-24,17:50:34.000,297,11015390,12965,0,1666633833,13125.707054239996,65.03731725000398,53597.07736752001
2022-10-24,17:50:35.000,297,11015414,12645,0,1666633834,13125.767681029996,65.00207159999991,53597.07736752001
2022-10-24,17:50:36.000,297,11015457,12605,0,1666633835,13125.808098889996,64.97387508000247,53597.10531600001
2022-10-24,17:50:37.000,297,11015421,12645,0,1666633836,13125.841780440001,64.93158029999904,53597.02845768
2022-10-24,17:50:38.000,297,11015405,12805,0,1666633837,13125.949561399997,64.96682595000311,53597.014483440005
2022-10-24,17:50:39.000,297,11015397,12525,0,1666633838,13126.010188189997,64.93158029999904,53597.07736752001
2022-10-24,17:50:40.000,297,11015422,12925,0,1666633839,13126.050606049997,64.91043291000096,53597.04243192
2022-10-24,17:50:41.000,297,11015458,12605,0,1666633840,13126.117969149993,64.95977682000375,53597.03544480001
2022-10-24,17:50:42.000,297,11015425,12965,0,1666633841,13126.205541179988,64.9527276900044,53597.02147056
2022-10-24,17:50:43.000,297,11015403,12685,0,1666633842,13126.245959039989,64.98092421000183,53597.00749632001
2022-10-24,17:50:44.000,297,11015440,12765,0,1666633843,13126.266167969989,64.9386294299984,53597.0005092
2022-10-24,17:50:45.000,297,11015397,12885,0,1666633844,13126.306585829989,64.96682595000311,53597.00749632001
2022-10-24,17:50:46.000,297,11015439,12885,0,1666633845,13126.272904279998,64.9527276900044,53597.014483440005
2022-10-24,17:50:47.000,297,11015428,12685,0,1666633846,13126.326794759989,64.9033837800016,53597.07736752001
2022-10-24,17:50:48.000,297,11015429,12445,0,1666633847,13126.320058449994,64.93158029999904,53597.02845768
2022-10-24,17:50:49.000,297,11015433,12605,0,1666633848,13126.326794759989,64.92453116999968,53597.10531600001
2022-10-24,17:50:50.000,297,11015416,12805,0,1666633849,13126.326794759989,64.88223639000353,53597.014483440005
2022-10-24,17:50:51.000,297,11015424,12565,0,1666633850,13126.320058449994,64.88928552000289,53597.09134176
2022-10-24,17:50:52.000,297,11015432,12805,0,1666633851,13126.212277489998,64.84699073999946,53597.04243192
2022-10-24,17:50:53.000,297,11015395,12725,0,1666633852,13126.225750109988,64.82584335000138,53597.10531600001
2022-10-24,17:50:54.000,297,11015385,12765,0,1666633853,13126.104496530003,64.83289248000074,53597.08435464001
2022-10-24,17:50:55.000,297,11015389,12605,0,1666633854,13126.030397119997,64.78354856999795,53597.05640616001
2022-10-24,17:50:56.000,297,11015386,12725,0,1666633855,13125.956297709992,64.79059770000458,53597.0703804
2022-10-24,17:50:57.000,297,11015427,12645,0,1666633856,13125.848516749997,64.76945030999923,53597.04941904
2022-10-24,17:50:58.000,297,11015402,12725,0,1666633857,13125.713790549991,64.76945030999923,53597.0005092
2022-10-24,17:50:59.000,297,11015435,12805,0,1666633858,13125.606009589996,64.72715553000307,53597.00749632001
2022-10-24,17:51:00.000,297,11015354,12765,0,1666633859,13125.45107445999,64.73420466000243,53596.930638
2022-10-24,17:51:01.000,297,11015379,12725,0,1666633860,13125.31634826,64.72010640000371,53596.895702400005
2022-10-24,17:51:02.000,297,11015417,12605,0,1666633861,13125.141204199994,64.74125379000179,53596.87474104
2022-10-24,17:51:03.000,297,11015423,12805,0,1666633862,13124.972796449998,64.691909879999,53596.8607668
2022-10-24,17:51:04.000,297,11015424,12645,0,1666633863,13124.831333939997,64.72010640000371,53596.776921360004
2022-10-24,17:51:05.000,297,11015434,12885,0,1666633864,13124.710080359997,64.67781162000028,53596.76993424001
2022-10-24,17:51:06.000,297,11015406,12805,0,1666633865,13124.474309509991,64.68486074999964,53596.67211456001
2022-10-24,17:51:07.000,297,11015464,12645,0,1666633866,13124.4002101,64.6566642300022,53596.65814032
2022-10-24,17:51:08.000,297,11015448,12805,0,1666633867,13124.23180234999,64.67781162000028,53596.6162176
2022-10-24,17:51:09.000,297,11015394,12845,0,1666633868,13124.09033983999,64.67781162000028,53596.53935928
2022-10-24,17:51:10.000,297,11015420,12645,0,1666633869,13123.942141019994,64.68486074999964,53596.48346232001
2022-10-24,17:51:11.000,297,11015431,12445,0,1666633870,13123.847832679989,64.68486074999964,53596.462500960006
2022-10-24,17:51:12.000,297,11015417,12365,0,1666633871,13123.699633859993,64.74125379000179,53596.32974568
2022-10-24,17:51:13.000,297,11015365,12885,0,1666633872,13123.612061829997,64.74830292000115,53596.25987448
2022-10-24,17:51:14.000,297,11015415,12685,0,1666633873,13123.618798139993,64.76240117999987,53596.31577144001
2022-10-24,17:51:15.000,297,11015413,12645,0,1666633874,13123.571643969997,64.76945030999923,53596.28782296001
2022-10-24,17:51:16.000,297,11015413,12765,0,1666633875,13123.416708839992,64.87518726000417,53596.19699040001
2022-10-24,17:51:17.000,297,11015395,12845,0,1666633876,13123.329136809996,64.88928552000289,53596.15506768
2022-10-24,17:51:18.000,297,11015446,12605,0,1666633877,13123.329136809996,64.92453116999968,53596.14808056001
2022-10-24,17:51:19.000,297,11015427,12565,0,1666633878,13123.295455259991,64.97387508000247,53596.1620548
2022-10-24,17:51:20.000,297,11015409,12725,0,1666633879,13123.167465369996,65.04436638000334,53596.01532528
2022-10-24,17:51:21.000,297,11015420,12845,0,1666633880,13123.207883229996,65.10780855000485,53596.06423512
2022-10-24,17:51:22.000,297,11015431,12725,0,1666633881,13123.17420167999,65.150103330001,53596.07820936001
2022-10-24,17:51:23.000,297,11015381,12645,0,1666633882,13123.09336595999,65.21354550000251,53595.96641544
2022-10-24,17:51:24.000,297,11015413,12645,0,1666633883,13123.03947548,65.28403680000338,53596.0223124
2022-10-24,17:51:25.000,297,11015416,12605,0,1666633884,13122.97211237999,65.30518419000146,53595.959428320006
2022-10-24,17:51:26.000,297,11015426,13005,0,1666633885,13122.91148558999,65.38272462000168,53595.9175056
2022-10-24,17:51:27.000,297,11015417,12605,0,1666633886,13122.817177249999,65.46731418000127,53595.89654424
2022-10-24,17:51:28.000,297,11015427,12645,0,1666633887,13122.716132599999,65.5448546100015,53595.92449272
2022-10-24,17:51:29.000,297,11015439,12725,0,1666633888,13122.675714739999,65.60124765000364,53595.85462152
2022-10-24,17:51:30.000,297,11015394,13005,0,1666633889,13122.520779609993,65.62239504000172,53595.79872456
2022-10-24,17:51:31.000,297,11015412,12965,0,1666633890,13122.446680200002,65.68583721000323,53595.79872456
2022-10-24,17:51:32.000,297,11015398,12765,0,1666633891,13122.311953999997,65.7422302499981,53595.71487912001
2022-10-24,17:51:33.000,297,11015447,12605,0,1666633892,13122.163755180001,65.77042677000281,53595.68693064
2022-10-24,17:51:34.000,297,11015412,12605,0,1666633893,13122.00208374,65.82681980999769,53595.65199504
2022-10-24,17:51:35.000,297,11015446,12565,0,1666633894,13121.927984329996,65.87616372000048,53595.61007232
2022-10-24,17:51:36.000,297,11015444,12605,0,1666633895,13121.8404123,65.93255676000263,53595.56116248
2022-10-24,17:51:37.000,297,11015405,12525,0,1666633896,13121.746103959995,65.98894980000478,53595.54718824001
2022-10-24,17:51:38.000,297,11015424,12645,0,1666633897,13121.67874086,66.0030480600035,53595.554175360005
2022-10-24,17:51:39.000,297,11015455,12805,0,1666633898,13121.65179561999,66.0030480600035,53595.51225264
2022-10-24,17:51:40.000,297,11015393,12605,0,1666633899,13121.59116882999,66.08763762000308,53595.456355680006
2022-10-24,17:51:41.000,297,11015401,12845,0,1666633900,13121.564223589994,66.1369815299986,53595.435394320004
2022-10-24,17:51:42.000,297,11015462,12685,0,1666633901,13121.59116882999,66.18632544000138,53595.40744584001
2022-10-24,17:51:43.000,297,11015417,12605,0,1666633902,13121.604641449994,66.19337457000074,53595.40045872001
2022-10-24,17:51:44.000,297,11015426,12925,0,1666633903,13121.61137775999,66.27091500000097,53595.35853600001
2022-10-24,17:51:45.000,297,11015409,12805,0,1666633904,13121.71242240999,66.30616064999776,53595.386484480005
2022-10-24,17:51:46.000,297,11015391,12645,0,1666633905,13121.786521819995,66.32025891000376,53595.3934716
2022-10-24,17:51:47.000,297,11015438,12725,0,1666633906,13121.83367598999,66.36960281999927,53595.37949736001
2022-10-24,17:51:48.000,297,11015448,12725,0,1666633907,13121.85388491999,66.42599586000142,53595.386484480005
2022-10-24,17:51:49.000,297,11015457,12885,0,1666633908,13121.907775399995,66.4471432499995,53595.36552312
2022-10-24,17:51:50.000,297,11015424,12685,0,1666633909,13121.93472063999,66.51763455000037,53595.34456176
2022-10-24,17:51:51.000,297,11015424,12645,0,1666633910,13122.035765289991,66.56697846000316,53595.40045872001
2022-10-24,17:51:52.000,297,11015393,12725,0,1666633911,13122.103128390001,66.67271541000082,53595.386484480005
2022-10-24,17:51:53.000,297,11015424,12805,0,1666633912,13122.055974219991,66.67976454000018,53595.3236004
2022-10-24,17:51:54.000,297,11015392,12445,0,1666633913,13122.103128390001,66.72205932000361,53595.35853600001
2022-10-24,17:51:55.000,297,11015429,12805,0,1666633914,13122.204173040001,66.77140322999912,53595.40744584001
2022-10-24,17:51:56.000,297,11015433,12605,0,1666633915,13122.170491489996,66.84894365999935,53595.42840720001
2022-10-24,17:51:57.000,297,11015442,12565,0,1666633916,13122.116601009991,66.8700910500047,53595.37251024
2022-10-24,17:51:58.000,297,11015388,12765,0,1666633917,13122.150282559996,66.8700910500047,53595.386484480005
2022-10-24,17:51:59.000,297,11015440,12765,0,1666633918,13122.143546250001,66.91943496000022,53595.40744584001
2022-10-24,17:52:00.000,297,11015423,12885,0,1666633919,13122.082919460001,66.93353321999894,53595.41443296
2022-10-24,17:52:01.000,297,11015387,12725,0,1666633920,13122.069446839996,66.9405823499983,53595.42142008
2022-10-24,17:52:02.000,297,11015405,12685,0,1666633921,13122.0425016,66.92648408999958,53595.42142008
2022-10-24,17:52:03.000,297,11015407,12605,0,1666633922,13121.98187481,66.92648408999958,53595.3934716
2022-10-24,17:52:04.000,297,11015434,12805,0,1666633923,13121.89430277999,66.98287713000173,53595.37251024
2022-10-24,17:52:05.000,297,11015435,12885,0,1666633924,13121.867357539995,67.01107364999916,53595.337574640005
2022-10-24,17:52:06.000,297,11015393,12525,0,1666633925,13121.77978551,67.02517190999788,53595.3934716
2022-10-24,17:52:07.000,297,11015405,12725,0,1666633926,13121.69221347999,67.02517190999788,53595.31661328
2022-10-24,17:52:08.000,297,11015416,12765,0,1666633927,13121.645059309994,67.05336843000259,53595.31661328
2022-10-24,17:52:09.000,297,11015388,12925,0,1666633928,13121.61811407,67.05336843000259,53595.34456176
2022-10-24,17:52:10.000,297,11015408,12645,0,1666633929,13121.577696209999,67.04631930000323,53595.30263904
2022-10-24,17:52:11.000,297,11015416,12805,0,1666633930,13121.510333109989,67.08861407999939,53595.33058752001
2022-10-24,17:52:12.000,297,11015440,12565,0,1666633931,13121.449706319989,67.10976147000474,53595.28167768001
2022-10-24,17:52:13.000,297,11015362,12805,0,1666633932,13121.422761079994,67.09566320999875,53595.19783224
2022-10-24,17:52:14.000,297,11015413,12605,0,1666633933,13121.409288459989,67.13795799000218,53595.22578072
2022-10-24,17:52:15.000,297,11015421,12765,0,1666633934,13121.436233699998,67.19435103000433,53595.19783224
2022-10-24,17:52:16.000,297,11015402,12925,0,1666633935,13121.321716429993,67.23664581000048,53595.100012560004
2022-10-24,17:52:17.000,297,11015427,12765,0,1666633936,13121.402552149993,67.22959668000112,53595.17687088
2022-10-24,17:52:18.000,297,11015416,12645,0,1666633937,13121.449706319989,67.29303885000263,53595.21180648001
2022-10-24,17:52:19.000,297,11015416,12725,0,1666633938,13121.469915249989,67.31418624000071,53595.13494816
2022-10-24,17:52:20.000,297,11015454,12885,0,1666633939,13121.422761079994,67.3635301500035,53595.16289664001
2022-10-24,17:52:21.000,297,11015422,12845,0,1666633940,13121.463178939994,67.3987758000003,53595.14193528001
2022-10-24,17:52:22.000,297,11015486,12765,0,1666633941,13121.442970009994,67.45516884000244,53595.11398680001
2022-10-24,17:52:23.000,297,11015438,12645,0,1666633942,13121.537278349999,67.45516884000244,53595.14193528001
2022-10-24,17:52:24.000,297,11015445,12485,0,1666633943,13121.510333109989,67.51861101000395,53595.183858
2022-10-24,17:52:25.000,297,11015423,12565,0,1666633944,13121.530542039989,67.53270927000267,53595.21180648001
2022-10-24,17:52:26.000,297,11015445,12605,0,1666633945,13121.517069419999,67.56795491999947,53595.10699968
2022-10-24,17:52:27.000,297,11015391,12685,0,1666633946,13121.544014659994,67.58205317999818,53595.17687088
2022-10-24,17:52:28.000,297,11015432,12805,0,1666633947,13121.503596799994,67.65959360999841,53595.16289664001
2022-10-24,17:52:29.000,297,11015428,12525,0,1666633948,13121.463178939994,67.70188839000184,53595.14193528001
2022-10-24,17:52:30.000,297,11015419,12805,0,1666633949,13121.476651559999,67.744183169998,53595.120973920006
2022-10-24,17:52:31.000,297,11015399,12805,0,1666633950,13121.469915249989,67.76533056000335,53595.19084512001
2022-10-24,17:52:32.000,297,11015389,12645,0,1666633951,13121.422761079994,67.81467446999886,53595.12796104
2022-10-24,17:52:33.000,297,11015451,12645,0,1666633952,13121.382343219993,67.82172359999822,53595.0790512
2022-10-24,17:52:34.000,297,11015468,12805,0,1666633953,13121.341925359993,67.84992012000293,53595.07206408001
2022-10-24,17:52:35.000,297,11015441,12805,0,1666633954,13121.301507499993,67.88516576999973,53595.051102720005
2022-10-24,17:52:36.000,297,11015424,12765,0,1666633955,13121.207199160002,67.97680445999868,53595.03014136
2022-10-24,17:52:37.000,297,11015350,12765,0,1666633956,13121.126363440002,67.98385358999803,53595.01616712
2022-10-24,17:52:38.000,297,11015429,12845,0,1666633957,13121.072472959997,68.03319750000082,53594.99520576001
2022-10-24,17:52:39.000,297,11015435,12805,0,1666633958,13121.011846169997,68.04729575999954,53594.96725728
2022-10-24,17:52:40.000,297,11015428,12765,0,1666633959,13120.924274140001,68.0684431500049,53594.883411840005
2022-10-24,17:52:41.000,297,11015422,12845,0,1666633960,13120.897328899991,68.12483618999977,53594.85546336001
2022-10-24,17:52:42.000,297,11015428,12685,0,1666633961,13120.883856280001,68.18827836000128,53594.89738608001
2022-10-24,17:52:43.000,297,11015414,12845,0,1666633962,13120.850174729996,68.20942574999935,53594.85546336001
2022-10-24,17:52:44.000,297,11015485,12885,0,1666633963,13120.769339009996,68.25876966000214,53594.81354064
2022-10-24,17:52:45.000,297,11015392,12565,0,1666633964,13120.796284249991,68.30811356999766,53594.74366944
2022-10-24,17:52:46.000,297,11015418,12765,0,1666633965,13120.708712219996,68.34335922000173,53594.65982400001
2022-10-24,17:52:47.000,297,11015434,12645,0,1666633966,13120.769339009996,68.37155573999917,53594.72969520001
2022-10-24,17:52:48.000,297,11015406,13045,0,1666633967,13120.809756869996,68.40680139000324,53594.72270808
2022-10-24,17:52:49.000,297,11015433,12645,0,1666633968,13120.850174729996,68.44204704000003,53594.65982400001
2022-10-24,17:52:50.000,297,11015454,12605,0,1666633969,13120.924274140001,68.51958747000026,53594.70873384001
2022-10-24,17:52:51.000,297,11015427,12965,0,1666633970,13121.011846169997,68.53368572999898,53594.6947596
2022-10-24,17:52:52.000,297,11015447,12765,0,1666633971,13121.079209269992,68.5477839899977,53594.65982400001
2022-10-24,17:52:53.000,297,11015405,12605,0,1666633972,13121.186990230002,68.57598051000241,53594.6248884
2022-10-24,17:52:54.000,297,11015432,12685,0,1666633973,13121.240880709993,68.59712790000049,53594.64584976
2022-10-24,17:52:55.000,297,11015388,12805,0,1666633974,13121.348661669988,68.5477839899977,53594.65283688
2022-10-24,17:52:56.000,297,11015414,12925,0,1666633975,13121.483387869994,68.57598051000241,53594.715720960005
2022-10-24,17:52:57.000,297,11015423,12605,0,1666633976,13121.638323,68.53368572999898,53594.74366944
2022-10-24,17:52:58.000,297,11015414,12805,0,1666633977,13121.766312889995,68.54073485999834,53594.82052776
2022-10-24,17:52:59.000,297,11015428,12965,0,1666633978,13121.87409384999,68.50548921000154,53594.7995664
2022-10-24,17:53:00.000,297,11015448,12525,0,1666633979,13121.91451170999,68.4490961699994,53594.85546336001
2022-10-24,17:53:01.000,297,11015437,12965,0,1666633980,13122.015556359991,68.42794878000132,53594.90437320001
2022-10-24,17:53:02.000,297,11015437,12765,0,1666633981,13122.076183149991,68.39270313000452,53594.883411840005
2022-10-24,17:53:03.000,297,11015406,12725,0,1666633982,13122.183964110001,68.27286792000086,53594.85546336001
2022-10-24,17:53:04.000,297,11015409,12765,0,1666633983,13122.278272449992,68.25876966000214,53594.932321680004
2022-10-24,17:53:05.000,297,11015423,12965,0,1666633984,13122.399526029993,68.1671309700032,53594.92533456001
2022-10-24,17:53:06.000,297,11015384,12685,0,1666633985,13122.412998649997,68.08254141000361,53595.00918
2022-10-24,17:53:07.000,297,11015393,12525,0,1666633986,13122.547724849988,68.0190992400021,53595.0790512
2022-10-24,17:53:08.000,297,11015427,12885,0,1666633987,13122.534252229998,67.89926402999845,53595.07206408001
2022-10-24,17:53:09.000,297,11015423,12645,0,1666633988,13122.642033189994,67.82172359999822,53595.09302544001
2022-10-24,17:53:10.000,297,11015393,12885,0,1666633989,13122.594879019998,67.744183169998,53595.12796104
2022-10-24,17:53:11.000,297,11015415,12725,0,1666633990,13122.642033189994,67.68779013000312,53595.11398680001
2022-10-24,17:53:12.000,297,11015415,12885,0,1666633991,13122.628560569989,67.58910231000482,53595.169883760005
2022-10-24,17:53:13.000,297,11015413,12605,0,1666633992,13122.716132599999,67.58205317999818,53595.183858
2022-10-24,17:53:14.000,297,11015477,12885,0,1666633993,13122.736341529999,67.49041448999924,53595.267703440004
2022-10-24,17:53:15.000,297,11015433,12965,0,1666633994,13122.763286769994,67.44811971000308,53595.30962616001
2022-10-24,17:53:16.000,297,11015412,12925,0,1666633995,13122.756550459999,67.38467754000158,53595.30962616001
2022-10-24,17:53:17.000,297,11015400,12765,0,1666633996,13122.722868909994,67.37762841000222,53595.28167768001
2022-10-24,17:53:18.000,297,11015448,12765,0,1666633997,13122.796968319999,67.32828449999943,53595.37251024
2022-10-24,17:53:19.000,297,11015435,12565,0,1666633998,13122.79023200999,67.30713711000135,53595.34456176
2022-10-24,17:53:20.000,297,11015438,12685,0,1666633999,13122.796968319999,67.30713711000135,53595.35853600001
2022-10-24,17:53:21.000,297,11015408,12725,0,1666634000,13122.796968319999,67.32123537000007,53595.37251024
2022-10-24,17:53:22.000,297,11015445,12605,0,1666634001,13122.79023200999,67.28598972000327,53595.40744584001
2022-10-24,17:53:23.000,297,11015413,12645,0,1666634002,13122.763286769994,67.27894059000391,53595.40045872001
2022-10-24,17:53:24.000,297,11015445,12685,0,1666634003,13122.702659979994,67.32828449999943,53595.386484480005
2022-10-24,17:53:25.000,297,11015442,12765,0,1666634004,13122.662242119994,67.32828449999943,53595.35853600001
2022-10-24,17:53:26.000,297,11015412,12645,0,1666634005,13122.615087949998,67.32828449999943,53595.386484480005
2022-10-24,17:53:27.000,297,11015437,12765,0,1666634006,13122.561197469993,67.32828449999943,53595.386484480005
2022-10-24,17:53:28.000,297,11015410,12685,0,1666634007,13122.466889130003,67.34943189000478,53595.40744584001
2022-10-24,17:53:29.000,297,11015417,12685,0,1666634008,13122.466889130003,67.39172667000093,53595.37949736001
2022-10-24,17:53:30.000,297,11015432,12685,0,1666634009,13122.379317099992,67.39172667000093,53595.41443296
2022-10-24,17:53:31.000,297,11015424,12965,0,1666634010,13122.298481379992,67.41287405999901,53595.40744584001
2022-10-24,17:53:32.000,297,11015405,12885,0,1666634011,13122.210909349997,67.41287405999901,53595.37949736001
2022-10-24,17:53:33.000,297,11015436,12805,0,1666634012,13122.069446839996,67.48336535999988,53595.31661328
2022-10-24,17:53:34.000,297,11015419,12725,0,1666634013,13121.98187481,67.47631623000052,53595.35154888
2022-10-24,17:53:35.000,297,11015400,12685,0,1666634014,13121.88083016,67.50451274999796,53595.27469056
2022-10-24,17:53:36.000,297,11015446,12645,0,1666634015,13121.81346705999,67.52566014000331,53595.288664800006
2022-10-24,17:53:37.000,297,11015409,12805,0,1666634016,13121.71242240999,67.59615144000418,53595.29565192
2022-10-24,17:53:38.000,297,11015412,12725,0,1666634017,13121.67200454999,67.58910231000482,53595.28167768001
2022-10-24,17:53:39.000,297,11015436,12645,0,1666634018,13121.597905139999,67.63844622000033,53595.23975496001
2022-10-24,17:53:40.000,297,11015498,12525,0,1666634019,13121.469915249989,67.65959360999841,53595.15590952
2022-10-24,17:53:41.000,297,11015414,12965,0,1666634020,13121.429497389989,67.7089375200012,53595.169883760005
2022-10-24,17:53:42.000,297,11015391,12485,0,1666634021,13121.288034879988,67.73713403999864,53595.12796104
2022-10-24,17:53:43.000,297,11015425,12525,0,1666634022,13121.213935469998,67.77942882000207,53595.1489224
2022-10-24,17:53:44.000,297,11015429,12725,0,1666634023,13121.160044989992,67.81467446999886,53595.10699968
2022-10-24,17:53:45.000,297,11015410,12805,0,1666634024,13121.193726539997,67.87106751000101,53595.03014136
2022-10-24,17:53:46.000,297,11015448,12565,0,1666634025,13121.126363440002,67.88516576999973,53595.06507696001
2022-10-24,17:53:47.000,297,11015421,12605,0,1666634026,13121.059000339992,67.93450968000252,53595.01616712
2022-10-24,17:53:48.000,297,11015455,12725,0,1666634027,13121.005109860002,67.99795185000403,53594.98123152
2022-10-24,17:53:49.000,297,11015417,12565,0,1666634028,13120.978164619992,68.03319750000082,53594.91834744
2022-10-24,17:53:50.000,297,11015454,12765,0,1666634029,13120.924274140001,68.03319750000082,53594.92533456001
2022-10-24,17:53:51.000,297,11015430,12845,0,1666634030,13120.890592589996,68.11073793000105,53594.91834744
2022-10-24,17:53:52.000,297,11015442,12805,0,1666634031,13120.883856280001,68.12483618999977,53594.8694376
2022-10-24,17:53:53.000,297,11015406,12805,0,1666634032,13120.84343842,68.12483618999977,53594.86245048
2022-10-24,17:53:54.000,297,11015428,12845,0,1666634033,13120.890592589996,68.13893444999849,53594.86245048
2022-10-24,17:53:55.000,297,11015452,12765,0,1666634034,13120.870383659996,68.20237662,53594.84148912
2022-10-24,17:53:56.000,297,11015408,12645,0,1666634035,13120.71544852999,68.17418010000256,53594.77860504001
2022-10-24,17:53:57.000,297,11015448,12725,0,1666634036,13120.789547939996,68.25172053000279,53594.7995664
2022-10-24,17:53:58.000,297,11015446,12885,0,1666634037,13120.789547939996,68.20237662,53594.72969520001
2022-10-24,17:53:59.000,297,11015423,12965,0,1666634038,13120.870383659996,68.20942574999935,53594.764630800004
2022-10-24,17:54:00.000,297,11015453,12685,0,1666634039,13120.850174729996,68.21647487999871,53594.764630800004
2022-10-24,17:54:01.000,297,11015435,12725,0,1666634040,13120.931010449996,68.17418010000256,53594.82052776
2022-10-24,17:54:02.000,297,11015456,12765,0,1666634041,13120.904065210001,68.14598357999785,53594.764630800004
2022-10-24,17:54:03.000,297,11015412,12445,0,1666634042,13120.998373549992,68.13893444999849,53594.80655352001
2022-10-24,17:54:04.000,297,11015442,12645,0,1666634043,13121.018582479992,68.09663967000233,53594.82751488001
2022-10-24,17:54:05.000,297,11015406,12725,0,1666634044,13121.092681889997,68.0684431500049,53594.764630800004
2022-10-24,17:54:06.000,297,11015408,12685,0,1666634045,13121.146572370002,68.06139401999826,53594.7995664
2022-10-24,17:54:07.000,297,11015454,12805,0,1666634046,13121.207199160002,68.04024663000018,53594.785592160006
2022-10-24,17:54:08.000,297,11015416,12725,0,1666634047,13121.267825950003,68.00500098000339,53594.785592160006
2022-10-24,17:54:09.000,297,11015434,12565,0,1666634048,13121.382343219993,67.94155881000188,53594.8694376
2022-10-24,17:54:10.000,297,11015384,12845,0,1666634049,13121.409288459989,67.90631315999781,53594.92533456001
2022-10-24,17:54:11.000,297,11015408,12685,0,1666634050,13121.456442629998,67.92746055000316,53594.91834744
2022-10-24,17:54:12.000,297,11015370,12805,0,1666634051,13121.510333109989,67.9204114200038,53594.89738608001
2022-10-24,17:54:13.000,297,11015415,12605,0,1666634052,13121.564223589994,67.8569692500023,53594.89039896
2022-10-24,17:54:14.000,297,11015427,12725,0,1666634053,13121.61137775999,67.82172359999822,53594.96027016
2022-10-24,17:54:15.000,297,11015440,12845,0,1666634054,13121.665268239994,67.77942882000207,53594.96027016
2022-10-24,17:54:16.000,297,11015424,12765,0,1666634055,13121.67200454999,67.744183169998,53594.92533456001
2022-10-24,17:54:17.000,297,11015422,12805,0,1666634056,13121.685477169995,67.73008490999928,53594.99520576001
2022-10-24,17:54:18.000,297,11015403,12845,0,1666634057,13121.67200454999,67.66664273999777,53594.97424440001
2022-10-24,17:54:19.000,297,11015419,12765,0,1666634058,13121.725895029995,67.65959360999841,53595.06507696001
2022-10-24,17:54:20.000,297,11015432,12685,0,1666634059,13121.746103959995,67.65959360999841,53595.09302544001
2022-10-24,17:54:21.000,297,11015410,12885,0,1666634060,13121.766312889995,67.61729883000226,53595.07206408001
2022-10-24,17:54:22.000,297,11015440,12685,0,1666634061,13121.705686099995,67.59615144000418,53595.10699968
2022-10-24,17:54:23.000,297,11015384,12765,0,1666634062,13121.705686099995,67.54680753000139,53595.03712848
2022-10-24,17:54:24.000,297,11015421,12645,0,1666634063,13121.67874086,67.51861101000395,53595.0790512
2022-10-24,17:54:25.000,297,11015425,13125,0,1666634064,13121.73263133999,67.4974636199986,53595.14193528001
2022-10-24,17:54:26.000,297,11015447,12605,0,1666634065,13121.725895029995,67.48336535999988,53595.169883760005
2022-10-24,17:54:27.000,297,11015419,12845,0,1666634066,13121.67200454999,67.4622179700018,53595.169883760005
2022-10-24,17:54:28.000,297,11015407,12725,0,1666634067,13121.604641449994,67.45516884000244,53595.20481936
2022-10-24,17:54:29.000,297,11015418,12845,0,1666634068,13121.564223589994,67.42697231999773,53595.20481936
2022-10-24,17:54:30.000,297,11015398,12605,0,1666634069,13121.530542039989,67.44107058000372,53595.15590952
2022-10-24,17:54:31.000,297,11015425,12885,0,1666634070,13121.483387869994,67.44811971000308,53595.1489224
2022-10-24,17:54:32.000,297,11015445,12605,0,1666634071,13121.314980119998,67.44107058000372,53595.11398680001
2022-10-24,17:54:33.000,297,11015416,12605,0,1666634072,13121.281298569993,67.41992318999837,53595.22578072
2022-10-24,17:54:34.000,297,11015424,12605,0,1666634073,13121.173517609997,67.41992318999837,53595.24674208
2022-10-24,17:54:35.000,297,11015423,12765,0,1666634074,13121.052264029997,67.44107058000372,53595.17687088
2022-10-24,17:54:36.000,297,11015392,12685,0,1666634075,13120.769339009996,67.51861101000395,53595.12796104
2022-10-24,17:54:37.000,297,11015404,12685,0,1666634076,13120.627876499995,67.52566014000331,53595.10699968
2022-10-24,17:54:38.000,297,11015424,12605,0,1666634077,13120.39884196,67.56795491999947,53595.002192880005
2022-10-24,17:54:39.000,297,11015461,12685,0,1666634078,13120.183280039993,67.62434796000161,53594.96725728
2022-10-24,17:54:40.000,297,11015416,12885,0,1666634079,13119.987927050002,67.68074100000376,53595.01616712
2022-10-24,17:54:41.000,297,11015434,12645,0,1666634080,13119.765628820001,67.75828143000399,53594.97424440001
2022-10-24,17:54:42.000,297,11015441,12645,0,1666634081,13119.50291273,67.82877273000486,53594.883411840005
2022-10-24,17:54:43.000,297,11015442,12685,0,1666634082,13119.2806145,67.91336229000444,53594.84847624
2022-10-24,17:54:44.000,297,11015442,12765,0,1666634083,13118.964007929993,67.99795185000403,53594.70174672
2022-10-24,17:54:45.000,297,11015401,12805,0,1666634084,13118.708028150002,68.08254141000361,53594.617901280006
2022-10-24,17:54:46.000,297,11015386,12885,0,1666634085,13118.472257299996,68.16008184000384,53594.52706872
2022-10-24,17:54:47.000,297,11015410,12685,0,1666634086,13118.19606858999,68.29401530999894,53594.45719752
2022-10-24,17:54:48.000,297,11015365,13005,0,1666634087,13117.919879879999,68.39975226000388,53594.3454036
2022-10-24,17:54:49.000,297,11015401,12965,0,1666634088,13117.704317959993,68.4772926900041,53594.331429360005
2022-10-24,17:54:50.000,297,11015407,12685,0,1666634089,13117.495492349997,68.58302964000177,53594.233609680006
2022-10-24,17:54:51.000,297,11015403,12885,0,1666634090,13117.273194119996,68.7240122400035,53594.10784152001
2022-10-24,17:54:52.000,297,11015454,12445,0,1666634091,13117.050895889995,68.85089657999924,53594.044957440005
2022-10-24,17:54:53.000,297,11015428,12365,0,1666634092,13116.84207028,68.94958440000482,53593.91220216
2022-10-24,17:54:54.000,297,11015386,12605,0,1666634093,13116.666926219994,69.09056699999928,53593.82136960001
2022-10-24,17:54:55.000,297,11015403,12885,0,1666634094,13116.552408949989,69.21040221000294,53593.68162720001
2022-10-24,17:54:56.000,297,11015453,12525,0,1666634095,13116.397473819998,69.3161391600006,53593.63271736001
2022-10-24,17:54:57.000,297,11015417,12725,0,1666634096,13116.168439280002,69.48531827999977,53593.40912952
2022-10-24,17:54:58.000,297,11015400,13125,0,1666634097,13116.148230350002,69.57695696999872,53593.40912952
2022-10-24,17:54:59.000,297,11015415,12605,0,1666634098,13116.107812490001,69.73203782999917,53593.4021424
2022-10-24,17:55:00.000,297,11015412,12805,0,1666634099,13115.979822599991,69.83777478000411,53593.31829696001
2022-10-24,17:55:01.000,297,11015396,12605,0,1666634100,13115.86530533,69.98580650999793,53593.206503040004
2022-10-24,17:55:02.000,297,11015409,12685,0,1666634101,13115.83836008999,70.09859259000223,53593.17855456001
2022-10-24,17:55:03.000,297,11015448,12565,0,1666634102,13115.811414849995,70.19728041000053,53593.13663184
2022-10-24,17:55:04.000,297,11015422,12645,0,1666634103,13115.71710650999,70.32416475000355,53592.95496672
2022-10-24,17:55:05.000,297,11015426,12445,0,1666634104,13115.791205919995,70.40875431000313,53593.01086368001
2022-10-24,17:55:06.000,297,11015412,12645,0,1666634105,13115.872041639996,70.49334387000272,53592.96894096
2022-10-24,17:55:07.000,297,11015399,12725,0,1666634106,13115.872041639996,70.59203169000102,53592.96894096
2022-10-24,17:55:08.000,297,11015413,12725,0,1666634107,13115.89898687999,70.67662125000061,53592.8781084
2022-10-24,17:55:09.000,297,11015417,12805,0,1666634108,13115.939404739991,70.7259651600034,53592.84317280001
2022-10-24,17:55:10.000,297,11015410,12685,0,1666634109,13116.020240459991,70.80350559000362,53592.85015992
2022-10-24,17:55:11.000,297,11015415,12725,0,1666634110,13116.107812490001,70.83875124000042,53592.85015992
2022-10-24,17:55:12.000,297,11015409,12725,0,1666634111,13116.181911899992,70.89514428000257,53592.81522432001
2022-10-24,17:55:13.000,297,11015426,12845,0,1666634112,13116.309901790002,70.96563558000344,53592.84317280001
2022-10-24,17:55:14.000,297,11015426,12805,0,1666634113,13116.498518469998,70.98678297000151,53592.82919856
2022-10-24,17:55:15.000,297,11015424,12765,0,1666634114,13116.599563119998,70.9726847100028,53592.83618568
2022-10-24,17:55:16.000,297,11015468,12765,0,1666634115,13116.71408038999,71.00793035999959,53592.82919856
2022-10-24,17:55:17.000,297,11015450,12885,0,1666634116,13116.88248814,71.00793035999959,53592.78028872
2022-10-24,17:55:18.000,297,11015418,12725,0,1666634117,13117.00374172,70.9726847100028,53592.80125008
2022-10-24,17:55:19.000,297,11015416,12645,0,1666634118,13117.11825898999,70.93743905999872,53592.8082372
2022-10-24,17:55:20.000,297,11015408,12765,0,1666634119,13117.333820909997,70.8598986299985,53592.96195384001
2022-10-24,17:55:21.000,297,11015433,12565,0,1666634120,13117.549382830002,70.75416168000083,53592.97592808
2022-10-24,17:55:22.000,297,11015432,12885,0,1666634121,13117.771681059989,70.65547386000253,53593.08073488001
2022-10-24,17:55:23.000,297,11015425,12805,0,1666634122,13118.027660839994,70.52154039000015,53593.12964472001
2022-10-24,17:55:24.000,297,11015425,12805,0,1666634123,13118.2028049,70.41580344000249,53593.1226576
2022-10-24,17:55:25.000,297,11015405,12485,0,1666634124,13118.499202539992,70.25367345000268,53593.227464400006
2022-10-24,17:55:26.000,297,11015424,12765,0,1666634125,13118.681082909992,70.16203476000373,53593.24842576001
2022-10-24,17:55:27.000,297,11015420,12605,0,1666634126,13118.997689479998,69.98580650999793,53593.38118104
2022-10-24,17:55:28.000,297,11015436,12885,0,1666634127,13119.25366925999,69.84482391000347,53593.4021424
2022-10-24,17:55:29.000,297,11015439,12685,0,1666634128,13119.51638534999,69.66859565999766,53593.541884800004
2022-10-24,17:55:30.000,297,11015406,12605,0,1666634129,13119.812782989997,69.49941653999849,53593.59778176
2022-10-24,17:55:31.000,297,11015428,12765,0,1666634130,13120.082235389993,69.30909003000124,53593.68861432
2022-10-24,17:55:32.000,297,11015418,12645,0,1666634131,13120.318006239999,69.16105830000015,53593.80739536
2022-10-24,17:55:33.000,297,11015377,12765,0,1666634132,13120.627876499995,68.96368266000354,53593.89124080001
2022-10-24,17:55:34.000,297,11015409,12805,0,1666634133,13120.836702109991,68.80155267000373,53593.961112
2022-10-24,17:55:35.000,297,11015418,12645,0,1666634134,13121.119627129992,68.65352094000264,53594.1008544
2022-10-24,17:55:36.000,297,11015436,12605,0,1666634135,13121.335189049998,68.51958747000026,53594.24758392
2022-10-24,17:55:37.000,297,11015429,12485,0,1666634136,13121.597905139999,68.3151627000043,53594.3454036
2022-10-24,17:55:38.000,297,11015419,12765,0,1666634137,13121.79999444,68.1671309700032,53594.44322328001
2022-10-24,17:55:39.000,297,11015432,12525,0,1666634138,13122.035765289991,68.04729575999954,53594.60392704
2022-10-24,17:55:40.000,297,11015392,12605,0,1666634139,13122.271536139997,67.91336229000444,53594.67379824
2022-10-24,17:55:41.000,297,11015423,12765,0,1666634140,13122.453416509998,67.72303577999992,53594.75065656
2022-10-24,17:55:42.000,297,11015443,12525,0,1666634141,13122.621824259993,67.58910231000482,53594.8694376
2022-10-24,17:55:43.000,297,11015418,12605,0,1666634142,13122.83738618,67.39172667000093,53594.96027016
2022-10-24,17:55:44.000,297,11015410,12605,0,1666634143,13122.864331419994,67.26484232999792,53595.00918
2022-10-24,17:55:45.000,297,11015400,12525,0,1666634144,13123.07315702999,67.13090886000282,53595.16289664001
2022-10-24,17:55:46.000,297,11015442,12605,0,1666634145,13123.187674299996,66.98992626000108,53595.28167768001
2022-10-24,17:55:47.000,297,11015431,12805,0,1666634146,13123.255037399991,66.8700910500047,53595.35154888
2022-10-24,17:55:48.000,297,11015461,12605,0,1666634147,13123.369554669996,66.74320671000169,53595.42840720001
2022-10-24,17:55:49.000,297,11015449,12805,0,1666634148,13123.436917769992,66.60927323999931,53595.47731704001
2022-10-24,17:55:50.000,297,11015470,12765,0,1666634149,13123.430181459997,66.53878193999844,53595.51923976
2022-10-24,17:55:51.000,297,11015443,12805,0,1666634150,13123.497544559992,66.40484847000334,53595.54020112
2022-10-24,17:55:52.000,297,11015405,12645,0,1666634151,13123.470599319997,66.2991115199984,53595.65898216
2022-10-24,17:55:53.000,297,11015448,12925,0,1666634152,13123.524489800002,66.14403065999795,53595.707892
2022-10-24,17:55:54.000,297,11015444,12885,0,1666634153,13123.544698730002,66.06649022999773,53595.770776080004
2022-10-24,17:55:55.000,297,11015408,12765,0,1666634154,13123.558171349992,65.90436023999791,53595.81968592
2022-10-24,17:55:56.000,297,11015414,12605,0,1666634155,13123.517753489992,65.78452503000153,53595.86859576
2022-10-24,17:55:57.000,297,11015454,12765,0,1666634156,13123.558171349992,65.69288634000259,53595.87558288
2022-10-24,17:55:58.000,297,11015427,12805,0,1666634157,13123.484071940002,65.58010025999829,53595.85462152
2022-10-24,17:55:59.000,297,11015423,12685,0,1666634158,13123.484071940002,65.46026505000191,53595.81968592
2022-10-24,17:56:00.000,297,11015423,12645,0,1666634159,13123.511017179997,65.35452810000425,53595.90353136001
2022-10-24,17:56:01.000,297,11015421,12645,0,1666634160,13123.578380279992,65.21354550000251,53595.93147984001
2022-10-24,17:56:02.000,297,11015418,12565,0,1666634161,13123.598589209992,65.12190681000357,53595.959428320006
2022-10-24,17:56:03.000,297,11015426,12925,0,1666634162,13123.665952310002,65.00207159999991,53595.9873768
2022-10-24,17:56:04.000,297,11015415,12685,0,1666634163,13123.679424929993,64.88223639000353,53595.98038968001
2022-10-24,17:56:05.000,297,11015399,12885,0,1666634164,13123.699633859993,64.77649943999859,53595.9873768
2022-10-24,17:56:06.000,297,11015456,12605,0,1666634165,13123.719842789993,64.691909879999,53596.02929952001
2022-10-24,17:56:07.000,297,11015440,12645,0,1666634166,13123.766996959988,64.58617293000134,53596.05026088001
2022-10-24,17:56:08.000,297,11015429,12645,0,1666634167,13123.787205889988,64.48043598000368,53596.008338160005
2022-10-24,17:56:09.000,297,11015427,12885,0,1666634168,13123.888250539989,64.37469902999874,53596.02929952001
2022-10-24,17:56:10.000,297,11015418,12805,0,1666634169,13123.881514229994,64.31830599000386,53595.99436392
2022-10-24,17:56:11.000,297,11015400,12925,0,1666634170,13123.881514229994,64.18437252000149,53596.03628664
2022-10-24,17:56:12.000,297,11015413,12565,0,1666634171,13123.854568989998,64.09273383000254,53596.0223124
2022-10-24,17:56:13.000,297,11015461,12885,0,1666634172,13123.820887439993,64.02224253000168,53595.9873768
2022-10-24,17:56:14.000,297,11015453,12605,0,1666634173,13123.733315409998,63.92355471000337,53596.008338160005
2022-10-24,17:56:15.000,297,11015409,12645,0,1666634174,13123.679424929993,63.817817759998434,53595.92449272
2022-10-24,17:56:16.000,297,11015405,12805,0,1666634175,13123.605325520002,63.77552298000228,53595.92449272
2022-10-24,17:56:17.000,297,11015420,12685,0,1666634176,13123.537962419992,63.683884290003334,53595.95244120001
2022-10-24,17:56:18.000,297,11015385,12645,0,1666634177,13123.457126699992,63.65568776999862,53595.9175056
2022-10-24,17:56:19.000,297,11015430,12445,0,1666634178,13123.322400500001,63.61339299000247,53595.91051848001
2022-10-24,17:56:20.000,297,11015454,12765,0,1666634179,13123.13378381999,63.59224560000439,53595.81968592
2022-10-24,17:56:21.000,297,11015405,12525,0,1666634180,13123.05968441,63.54995082000096,53595.78475032001
2022-10-24,17:56:22.000,297,11015438,12885,0,1666634181,13122.93169451999,63.571098209999036,53595.74981472
2022-10-24,17:56:23.000,297,11015399,12605,0,1666634182,13122.83738618,63.585196469997754,53595.73584048001
2022-10-24,17:56:24.000,297,11015481,12445,0,1666634183,13122.682451049994,63.578147339998395,53595.70090488
2022-10-24,17:56:25.000,297,11015375,12525,0,1666634184,13122.581406399993,63.620442120001826,53595.65898216
2022-10-24,17:56:26.000,297,11015415,12525,0,1666634185,13122.500570679993,63.65568776999862,53595.64500792001
2022-10-24,17:56:27.000,297,11015407,12725,0,1666634186,13122.453416509998,63.74732646000484,53595.58911096
2022-10-24,17:56:28.000,297,11015440,12645,0,1666634187,13122.338899239992,63.76847385000292,53595.58911096
2022-10-24,17:56:29.000,297,11015388,12885,0,1666634188,13122.244590900002,63.853063410002505,53595.49129128
2022-10-24,17:56:30.000,297,11015457,12725,0,1666634189,13122.251327209997,63.8883090599993,53595.51923976
2022-10-24,17:56:31.000,297,11015412,12685,0,1666634190,13122.231118279997,63.93060384000273,53595.47731704001
2022-10-24,17:56:32.000,297,11015416,12685,0,1666634191,13122.163755180001,63.98699688000488,53595.4633428
2022-10-24,17:56:33.000,297,11015439,12645,0,1666634192,13122.197436729992,64.01519340000232,53595.47032992
2022-10-24,17:56:34.000,297,11015439,12605,0,1666634193,13122.197436729992,64.07158644000447,53595.47731704001
2022-10-24,17:56:35.000,297,11015450,12605,0,1666634194,13122.244590900002,64.12093034999998,53595.4633428
2022-10-24,17:56:36.000,297,11015432,12805,0,1666634195,13122.224381970002,64.12797947999934,53595.42840720001
2022-10-24,17:56:37.000,297,11015441,12765,0,1666634196,13122.298481379992,64.16322513000341,53595.37251024
2022-10-24,17:56:38.000,297,11015420,12765,0,1666634197,13122.325426620002,64.1984707800002,53595.435394320004
2022-10-24,17:56:39.000,297,11015406,12605,0,1666634198,13122.345635550002,64.1984707800002,53595.42840720001
2022-10-24,17:56:40.000,297,11015395,12845,0,1666634199,13122.318690309992,64.22666729999764,53595.44238144
2022-10-24,17:56:41.000,297,11015407,12605,0,1666634200,13122.399526029993,64.20551990999957,53595.44238144
2022-10-24,17:56:42.000,297,11015408,12845,0,1666634201,13122.345635550002,64.24076556000364,53595.49129128
2022-10-24,17:56:43.000,297,11015393,12645,0,1666634202,13122.412998649997,64.21961816999828,53595.51225264
2022-10-24,17:56:44.000,297,11015472,12645,0,1666634203,13122.466889130003,64.21256903999893,53595.54020112
2022-10-24,17:56:45.000,297,11015462,12605,0,1666634204,13122.399526029993,64.22666729999764,53595.47032992
2022-10-24,17:56:46.000,297,11015430,12685,0,1666634205,13122.419734959993,64.18437252000149,53595.58212384
2022-10-24,17:56:47.000,297,11015421,12645,0,1666634206,13122.487098060003,64.17027426000277,53595.66596928001
2022-10-24,17:56:48.000,297,11015436,12605,0,1666634207,13122.500570679993,64.17027426000277,53595.6380208
2022-10-24,17:56:49.000,297,11015432,12885,0,1666634208,13122.453416509998,64.14207773999806,53595.69391776001
2022-10-24,17:56:50.000,297,11015394,12685,0,1666634209,13122.473625439998,64.10683209000126,53595.707892
2022-10-24,17:56:51.000,297,11015435,12525,0,1666634210,13122.500570679993,64.0997829600019,53595.71487912001
2022-10-24,17:56:52.000,297,11015441,12805,0,1666634211,13122.460152819993,64.05043904999911,53595.770776080004
2022-10-24,17:56:53.000,297,11015429,12805,0,1666634212,13122.453416509998,64.0010951400036,53595.73584048001
2022-10-24,17:56:54.000,297,11015431,12725,0,1666634213,13122.520779609993,63.98699688000488,53595.7777632
2022-10-24,17:56:55.000,297,11015399,12765,0,1666634214,13122.487098060003,63.95880036000017,53595.81269880001
2022-10-24,17:56:56.000,297,11015398,12805,0,1666634215,13122.433207579998,63.90240731999802,53595.889557120005
2022-10-24,17:56:57.000,297,11015429,12645,0,1666634216,13122.487098060003,63.909456450004654,53595.98038968001
2022-10-24,17:56:58.000,297,11015430,12645,0,1666634217,13122.561197469993,63.846014280003146,53595.97340256
2022-10-24,17:56:59.000,297,11015420,12565,0,1666634218,13122.594879019998,63.810768629999075,53596.04327376
2022-10-24,17:57:00.000,297,11015418,12925,0,1666634219,13122.480361749993,63.76847385000292,53595.959428320006
2022-10-24,17:57:01.000,297,11015444,12645,0,1666634220,13122.642033189994,63.74732646000484,53596.04327376
2022-10-24,17:57:02.000,297,11015406,12685,0,1666634221,13122.702659979994,63.683884290003334,53596.13410632
2022-10-24,17:57:03.000,297,11015422,12685,0,1666634222,13122.736341529999,63.64863863999926,53596.14109344
2022-10-24,17:57:04.000,297,11015456,12765,0,1666634223,13122.83738618,63.60634386000311,53596.21795176001
2022-10-24,17:57:05.000,297,11015438,12725,0,1666634224,13122.83064986999,63.585196469997754,53596.21795176001
2022-10-24,17:57:06.000,297,11015407,12605,0,1666634225,13122.864331419994,63.585196469997754,53596.231926
2022-10-24,17:57:07.000,297,11015424,12645,0,1666634226,13122.95190344999,63.51470517000416,53596.38564264001
2022-10-24,17:57:08.000,297,11015448,13005,0,1666634227,13122.95863976,63.47945952000009,53596.39961688
2022-10-24,17:57:09.000,297,11015416,12805,0,1666634228,13123.005793929995,63.408968219999224,53596.392629760005
2022-10-24,17:57:10.000,297,11015418,12725,0,1666634229,13123.03273916999,63.31732953000028,53596.42057824
2022-10-24,17:57:11.000,297,11015441,12645,0,1666634230,13123.13378381999,63.267985620004765,53596.48346232001
2022-10-24,17:57:12.000,297,11015419,12605,0,1666634231,13123.15399274999,63.218641710001975,53596.55333352001
2022-10-24,17:57:13.000,297,11015419,12805,0,1666634232,13123.20114692,63.13405215000239,53596.55333352001
2022-10-24,17:57:14.000,297,11015425,12725,0,1666634233,13123.248301089996,63.049462590002804,53596.630191840006
2022-10-24,17:57:15.000,297,11015405,12605,0,1666634234,13123.275246329991,62.9507747700045,53596.630191840006
2022-10-24,17:57:16.000,297,11015446,12605,0,1666634235,13123.248301089996,62.88733260000299,53596.609230480004
2022-10-24,17:57:17.000,297,11015421,12925,0,1666634236,13123.248301089996,62.79569391000405,53596.679101680005
2022-10-24,17:57:18.000,297,11015412,12725,0,1666634237,13123.315664189991,62.68995695999911,53596.71403728
2022-10-24,17:57:19.000,297,11015409,12485,0,1666634238,13123.281982640001,62.591269140000804,53596.71403728
2022-10-24,17:57:20.000,297,11015432,12805,0,1666634239,13123.248301089996,62.45028653999907,53596.76294712
2022-10-24,17:57:21.000,297,11015454,12805,0,1666634240,13123.248301089996,62.358647850000125,53596.8258312
2022-10-24,17:57:22.000,297,11015437,12645,0,1666634241,13123.248301089996,62.21766524999839,53596.83281832
2022-10-24,17:57:23.000,297,11015451,12845,0,1666634242,13123.214619539991,62.11192830000073,53596.797882720006
2022-10-24,17:57:24.000,297,11015452,12725,0,1666634243,13123.16072906,61.992093090004346,53596.83980544001
2022-10-24,17:57:25.000,297,11015397,12565,0,1666634244,13123.11357488999,61.87930701000005,53596.86775392001
2022-10-24,17:57:26.000,297,11015495,12765,0,1666634245,13122.945167139995,61.717177020000236,53596.79089560001
2022-10-24,17:57:27.000,297,11015396,12845,0,1666634246,13122.93169451999,61.60439094000321,53596.8607668
2022-10-24,17:57:28.000,297,11015400,12765,0,1666634247,13122.87106772999,61.46340834000148,53596.86775392001
2022-10-24,17:57:29.000,297,11015452,12645,0,1666634248,13122.756550459999,61.308327480001026,53596.846792560005
2022-10-24,17:57:30.000,297,11015439,12725,0,1666634249,13122.662242119994,61.20259053000336,53596.83980544001
2022-10-24,17:57:31.000,297,11015421,12645,0,1666634250,13122.514043299998,61.06865706000099,53596.776921360004
2022-10-24,17:57:32.000,297,11015457,12565,0,1666634251,13122.406262340002,60.913576200000534,53596.72102440001
2022-10-24,17:57:33.000,297,11015430,12765,0,1666634252,13122.237854589992,60.79374099000415,53596.65115320001
2022-10-24,17:57:34.000,297,11015399,12765,0,1666634253,13122.096392079991,60.69505316999857,53596.630191840006
2022-10-24,17:57:35.000,297,11015394,12965,0,1666634254,13122.00208374,60.56816883000283,53596.58128200001
2022-10-24,17:57:36.000,297,11015420,12885,0,1666634255,13121.89430277999,60.4271862300011,53596.6162176
2022-10-24,17:57:37.000,297,11015441,12605,0,1666634256,13121.786521819995,60.30735102000472,53596.53935928
2022-10-24,17:57:38.000,297,11015450,12725,0,1666634257,13121.71915872,60.18751581000106,53596.53237216001
2022-10-24,17:57:39.000,297,11015392,12765,0,1666634258,13121.61811407,60.07472973000404,53596.44852672
2022-10-24,17:57:40.000,297,11015461,12685,0,1666634259,13121.469915249989,59.919648870003584,53596.37865552
2022-10-24,17:57:41.000,297,11015395,12605,0,1666634260,13121.314980119998,59.84210844000336,53596.31577144001
2022-10-24,17:57:42.000,297,11015452,12805,0,1666634261,13121.213935469998,59.77161714000249,53596.273848720004
2022-10-24,17:57:43.000,297,11015428,12805,0,1666634262,13121.106154510002,59.66588019000483,53596.19000328
2022-10-24,17:57:44.000,297,11015383,12645,0,1666634263,13121.018582479992,59.60948715000268,53596.15506768
2022-10-24,17:57:45.000,297,11015450,12725,0,1666634264,13120.951219379996,59.48965193999902,53596.14808056001
2022-10-24,17:57:46.000,297,11015408,12605,0,1666634265,13120.856911039991,59.42620977000479,53596.11314496
2022-10-24,17:57:47.000,297,11015402,12765,0,1666634266,13120.70197591,59.39096412000072,53596.05026088001
2022-10-24,17:57:48.000,297,11015393,12645,0,1666634267,13120.5605134,59.34162020999793,53595.98038968001
2022-10-24,17:57:49.000,297,11015428,12765,0,1666634268,13120.405578269994,59.2640797799977,53595.94545408
2022-10-24,17:57:50.000,297,11015400,12725,0,1666634269,13120.277588379999,59.21473587000219,53595.87558288
2022-10-24,17:57:51.000,297,11015405,12645,0,1666634270,13120.095708009998,59.15834283000004,53595.7777632
2022-10-24,17:57:52.000,297,11015405,13005,0,1666634271,13119.920563949992,59.15129370000068,53595.71487912001
2022-10-24,17:57:53.000,297,11015414,12845,0,1666634272,13119.738683579992,59.052605880002375,53595.672956400005
2022-10-24,17:57:54.000,297,11015445,12685,0,1666634273,13119.610693689996,59.03850762000366,53595.624046560006
2022-10-24,17:57:55.000,297,11015422,12685,0,1666634274,13119.43554962999,59.045556750003016,53595.61705944001
2022-10-24,17:57:56.000,297,11015483,13005,0,1666634275,13119.26040557,58.96801632000279,53595.54718824001
2022-10-24,17:57:57.000,297,11015414,12725,0,1666634276,13119.011162099989,58.98211458000151,53595.40744584001
2022-10-24,17:57:58.000,297,11015418,12645,0,1666634277,13118.903381139993,59.003261969999585,53595.337574640005
2022-10-24,17:57:59.000,297,11015434,12445,0,1666634278,13118.701291839992,58.98916371000087,53595.30962616001
2022-10-24,17:58:00.000,297,11015405,12885,0,1666634279,13118.478993609991,59.045556750003016,53595.22578072
2022-10-24,17:58:01.000,297,11015395,12845,0,1666634280,13118.27690430999,59.14424457000132,53595.169883760005
2022-10-24,17:58:02.000,297,11015447,12565,0,1666634281,13118.047869769995,59.09490065999853,53595.09302544001
2022-10-24,17:58:03.000,297,11015416,12645,0,1666634282,13118.01418821999,59.20768674000283,53595.08603832
2022-10-24,17:58:04.000,297,11015455,12605,0,1666634283,13117.852516779989,59.228834130000905,53594.98123152
2022-10-24,17:58:05.000,297,11015398,12765,0,1666634284,13117.603273309993,59.29227630000241,53594.932321680004
2022-10-24,17:58:06.000,297,11015447,12885,0,1666634285,13117.455074489997,59.36276760000328,53594.86245048
2022-10-24,17:58:07.000,297,11015411,12885,0,1666634286,13117.219303639991,59.405062379999436,53594.67379824
2022-10-24,17:58:08.000,297,11015436,12805,0,1666634287,13117.172149469996,59.48965193999902,53594.73668232001
2022-10-24,17:58:09.000,297,11015420,12805,0,1666634288,13117.00374172,59.59538889000396,53594.70174672
2022-10-24,17:58:10.000,297,11015411,12765,0,1666634289,13116.90269707,59.59538889000396,53594.57597856
2022-10-24,17:58:11.000,297,11015444,12605,0,1666634290,13116.79491610999,59.73637148999842,53594.61091416001
2022-10-24,17:58:12.000,297,11015444,12725,0,1666634291,13116.660189909999,59.79276453000057,53594.52008160001
2022-10-24,17:58:13.000,297,11015437,12805,0,1666634292,13116.552408949989,59.905550610004866,53594.499120240005
2022-10-24,17:58:14.000,297,11015420,12765,0,1666634293,13116.404210129993,60.01833669000189,53594.450210400006
2022-10-24,17:58:15.000,297,11015420,12685,0,1666634294,13116.289692860002,60.10997538000083,53594.31745512
2022-10-24,17:58:16.000,297,11015452,12765,0,1666634295,13116.242538689992,60.19456494000042,53594.29649376
2022-10-24,17:58:17.000,297,11015434,12605,0,1666634296,13116.148230350002,60.25800711000193,53594.30348088001
2022-10-24,17:58:18.000,297,11015432,12525,0,1666634297,13116.141494039992,60.35669493000023,53594.28950664
2022-10-24,17:58:19.000,297,11015444,12685,0,1666634298,13116.060658319991,60.490628400002606,53594.2405968
2022-10-24,17:58:20.000,297,11015412,12725,0,1666634299,13116.006767840001,60.60341447999963,53594.212648320005
2022-10-24,17:58:21.000,297,11015411,12725,0,1666634300,13116.000031529991,60.69505316999857,53594.19867408
2022-10-24,17:58:22.000,297,11015433,12965,0,1666634301,13116.033713079996,60.77964272999816,53594.13579000001
2022-10-24,17:58:23.000,297,11015382,12885,0,1666634302,13116.026976770001,60.913576200000534,53594.15675136001
2022-10-24,17:58:24.000,297,11015451,12605,0,1666634303,13116.074130939996,60.9840675000014,53594.10784152001
2022-10-24,17:58:25.000,297,11015448,12605,0,1666634304,13116.080867249992,61.06160793000163,53594.114828640006
2022-10-24,17:58:26.000,297,11015397,12525,0,1666634305,13116.094339869996,61.146197490001214,53594.14277712
2022-10-24,17:58:27.000,297,11015429,12645,0,1666634306,13116.148230350002,61.22373792000144,53594.12181576
2022-10-24,17:58:28.000,297,11015442,12445,0,1666634307,13116.235802379997,61.315376610000385,53594.19867408
2022-10-24,17:58:29.000,297,11015405,12725,0,1666634308,13116.208857140002,61.39291704000061,53594.163738480005
2022-10-24,17:58:30.000,297,11015406,12765,0,1666634309,13116.357055959998,61.498653989998274,53594.1008544
2022-10-24,17:58:31.000,297,11015418,12605,0,1666634310,13116.370528580002,61.5761944199985,53594.13579000001
2022-10-24,17:58:32.000,297,11015415,12685,0,1666634311,13116.478309539998,61.63963659000001,53594.17771272
2022-10-24,17:58:33.000,297,11015435,12725,0,1666634312,13116.511991089988,61.75242267000431,53594.25457104001
2022-10-24,17:58:34.000,297,11015430,12605,0,1666634313,13116.586090499994,61.85111049000261,53594.24758392
2022-10-24,17:58:35.000,297,11015446,12605,0,1666634314,13116.646717289994,61.942749180001556,53594.2405968
2022-10-24,17:58:36.000,297,11015397,12645,0,1666634315,13116.69387145999,61.999142220003705,53594.24758392
2022-10-24,17:58:37.000,297,11015418,12565,0,1666634316,13116.741025629999,62.04848612999922,53594.2405968
2022-10-24,17:58:38.000,297,11015421,12765,0,1666634317,13116.80165242,62.09783004000201,53594.24758392
2022-10-24,17:58:39.000,297,11015427,12325,0,1666634318,13116.94311493,62.182419600001595,53594.35937784
2022-10-24,17:58:40.000,297,11015427,12445,0,1666634319,13117.030686959995,62.22471437999775,53594.380339200005
2022-10-24,17:58:41.000,297,11015431,12765,0,1666634320,13117.212567329996,62.302254809997976,53594.40828768
2022-10-24,17:58:42.000,297,11015403,12965,0,1666634321,13117.313611979996,62.302254809997976,53594.47815888
2022-10-24,17:58:43.000,297,11015439,12645,0,1666634322,13117.401184009992,62.365696979999484,53594.499120240005
2022-10-24,17:58:44.000,297,11015391,12805,0,1666634323,13117.556119139997,62.3797952399982,53594.5550172
2022-10-24,17:58:45.000,297,11015417,12565,0,1666634324,13117.717790579998,62.45733566999843,53594.58296568
2022-10-24,17:58:46.000,297,11015432,12565,0,1666634325,13117.832307849989,62.45733566999843,53594.596939920004
2022-10-24,17:58:47.000,297,11015442,12765,0,1666634326,13117.960297739999,62.47143393000442,53594.68777248001
2022-10-24,17:58:48.000,297,11015428,12605,0,1666634327,13118.09502393999,62.48553219000314,53594.67379824
2022-10-24,17:58:49.000,297,11015422,12565,0,1666634328,13118.31732216999,62.47143393000442,53594.81354064
2022-10-24,17:58:50.000,297,11015443,12965,0,1666634329,13118.546356710001,62.45733566999843,53594.90437320001
2022-10-24,17:58:51.000,297,11015413,12605,0,1666634330,13118.714764459997,62.47848306000378,53594.90437320001
2022-10-24,17:58:52.000,297,11015422,12605,0,1666634331,13118.869699589988,62.45733566999843,53594.94629592001
2022-10-24,17:58:53.000,297,11015457,12725,0,1666634332,13119.058316269999,62.45028653999907,53595.02315424001
2022-10-24,17:58:54.000,297,11015401,12805,0,1666634333,13119.287350809995,62.44323740999971,53595.11398680001
2022-10-24,17:58:55.000,297,11015441,12725,0,1666634334,13119.50291273,62.45733566999843,53595.16289664001
2022-10-24,17:58:56.000,297,11015454,12805,0,1666634335,13119.671320479996,62.415040890002274,53595.23276784001
2022-10-24,17:58:57.000,297,11015410,12605,0,1666634336,13119.927300260002,62.365696979999484,53595.28167768001
2022-10-24,17:58:58.000,297,11015413,12685,0,1666634337,13120.088971699988,62.33750046000205,53595.337574640005
2022-10-24,17:58:59.000,297,11015399,12765,0,1666634338,13120.338215169999,62.28815654999926,53595.4633428
2022-10-24,17:59:00.000,297,11015457,12645,0,1666634339,13120.526831849995,62.302254809997976,53595.56116248
2022-10-24,17:59:01.000,297,11015416,12845,0,1666634340,13120.75586638999,62.238812640003744,53595.54718824001
2022-10-24,17:59:02.000,297,11015441,12525,0,1666634341,13120.917537829991,62.189468730000954,53595.6380208
2022-10-24,17:59:03.000,297,11015458,12645,0,1666634342,13121.092681889997,62.189468730000954,53595.67994352
2022-10-24,17:59:04.000,297,11015438,12845,0,1666634343,13121.341925359993,62.1471739500048,53595.85462152
2022-10-24,17:59:05.000,297,11015415,12645,0,1666634344,13121.577696209999,62.10487917000137,53595.91051848001
2022-10-24,17:59:06.000,297,11015455,12765,0,1666634345,13121.67200454999,62.08373178000329,53596.04327376
2022-10-24,17:59:07.000,297,11015447,12645,0,1666634346,13121.85388491999,62.02028961000178,53596.0921836
2022-10-24,17:59:08.000,297,11015395,12885,0,1666634347,13121.86062123,62.0343878700005,53596.07122224001
2022-10-24,17:59:09.000,297,11015418,12805,0,1666634348,13122.029028979996,61.992093090004346,53596.21096464
2022-10-24,17:59:10.000,297,11015418,12725,0,1666634349,13122.069446839996,61.98504395999771,53596.24590024001
2022-10-24,17:59:11.000,297,11015411,12605,0,1666634350,13122.130073629996,61.942749180001556,53596.28083584
2022-10-24,17:59:12.000,297,11015426,12405,0,1666634351,13122.116601009991,61.97094569999899,53596.343719920005
2022-10-24,17:59:13.000,297,11015400,12845,0,1666634352,13122.123337320001,61.956847440000274,53596.40660400001
2022-10-24,17:59:14.000,297,11015445,12605,0,1666634353,13122.069446839996,61.92865092000284,53596.42756536
2022-10-24,17:59:15.000,297,11015431,12605,0,1666634354,13122.069446839996,61.900454399998125,53596.46948808
2022-10-24,17:59:16.000,297,11015437,12805,0,1666634355,13122.035765289991,61.900454399998125,53596.49743656
2022-10-24,17:59:17.000,297,11015416,12885,0,1666634356,13121.968402189996,61.92160179000348,53596.462500960006
2022-10-24,17:59:18.000,297,11015394,12605,0,1666634357,13121.86062123,61.91455266000412,53596.462500960006
2022-10-24,17:59:19.000,297,11015445,12605,0,1666634358,13121.786521819995,61.893405269998766,53596.49044944
2022-10-24,17:59:20.000,297,11015441,12565,0,1666634359,13121.69894979,61.900454399998125,53596.48346232001
2022-10-24,17:59:21.000,297,11015410,12605,0,1666634360,13121.67200454999,61.893405269998766,53596.49044944
2022-10-24,17:59:22.000,297,11015404,12765,0,1666634361,13121.597905139999,61.87930701000005,53596.44852672
2022-10-24,17:59:23.000,297,11015434,12725,0,1666634362,13121.530542039989,61.90750353000476,53596.40660400001
2022-10-24,17:59:24.000,297,11015461,12605,0,1666634363,13121.436233699998,61.92160179000348,53596.45551384001
2022-10-24,17:59:25.000,297,11015428,12605,0,1666634364,13121.382343219993,61.949798310000915,53596.41359112001
2022-10-24,17:59:26.000,297,11015421,12765,0,1666634365,13121.368870599988,61.97799482999835,53596.39961688
2022-10-24,17:59:27.000,297,11015407,12845,0,1666634366,13121.267825950003,62.006191350003064,53596.33673280001
2022-10-24,17:59:28.000,297,11015475,12805,0,1666634367,13121.213935469998,62.06258438999794,53596.23891312001
2022-10-24,17:59:29.000,297,11015407,12885,0,1666634368,13121.247617020003,62.11192830000073,53596.3017972
2022-10-24,17:59:30.000,297,11015402,12805,0,1666634369,13121.274562259998,62.133075689998805,53596.343719920005
2022-10-24,17:59:31.000,297,11015424,12645,0,1666634370,13121.301507499993,62.16127221000352,53596.28782296001
2022-10-24,17:59:32.000,297,11015424,12765,0,1666634371,13121.261089639993,62.25291090000246,53596.3017972
2022-10-24,17:59:33.000,297,11015404,12765,0,1666634372,13121.240880709993,62.28815654999926,53596.24590024001
2022-10-24,17:59:34.000,297,11015448,12725,0,1666634373,13121.193726539997,62.33750046000205,53596.23891312001
2022-10-24,17:59:35.000,297,11015392,12645,0,1666634374,13121.240880709993,62.358647850000125,53596.24590024001
2022-10-24,17:59:36.000,297,11015396,12805,0,1666634375,13121.227408090002,62.415040890002274,53596.20397752
2022-10-24,17:59:37.000,297,11015464,12725,0,1666634376,13121.247617020003,62.46438479999779,53596.21795176001
2022-10-24,17:59:38.000,297,11015410,12685,0,1666634377,13121.261089639993,62.541925229998014,53596.1620548
2022-10-24,17:59:39.000,297,11015423,12685,0,1666634378,13121.193726539997,62.527826969999296,53596.16904192001
2022-10-24,17:59:40.000,297,11015426,13005,0,1666634379,13121.106154510002,62.55602349000401,53596.14109344
2022-10-24,17:59:41.000,297,11015415,12685,0,1666634380,13121.106154510002,62.60536739999952,53596.14109344
2022-10-24,17:59:42.000,297,11015422,12645,0,1666634381,13121.025318790002,62.66176044000167,53596.09917072001
2022-10-24,17:59:43.000,297,11015448,12565,0,1666634382,13120.924274140001,62.65471131000231,53596.08519648
2022-10-24,17:59:44.000,297,11015455,12605,0,1666634383,13120.870383659996,62.71815348000382,53596.04327376
2022-10-24,17:59:45.000,297,11015435,12565,0,1666634384,13120.809756869996,62.71815348000382,53596.03628664
2022-10-24,17:59:46.000,297,11015401,12605,0,1666634385,13120.749130079996,62.7393008700019,53596.008338160005
2022-10-24,17:59:47.000,297,11015441,12885,0,1666634386,13120.627876499995,62.70405521999783,53595.93147984001
2022-10-24,17:59:48.000,297,11015421,12925,0,1666634387,13120.486413989995,62.753399130000616,53595.889557120005
2022-10-24,17:59:49.000,297,11015450,12605,0,1666634388,13120.365160409994,62.78864478000469,53595.938466960004
2022-10-24,17:59:50.000,297,11015478,12605,0,1666634389,13120.291060999989,62.816841300002125,53595.83366016001
2022-10-24,17:59:51.000,297,11015399,12765,0,1666634390,13120.190016349989,62.85208694999892,53595.7777632
2022-10-24,17:59:52.000,297,11015432,12485,0,1666634391,13120.122653249993,62.88733260000299,53595.72885336
2022-10-24,17:59:53.000,297,11015451,12645,0,1666634392,13120.075499079998,62.88733260000299,53595.75680184
2022-10-24,17:59:54.000,297,11015446,12805,0,1666634393,13120.028344910002,62.92962737999915,53595.70090488
2022-10-24,17:59:55.000,297,11015424,12485,0,1666634394,13120.041817529993,62.97192216000258,53595.72885336
2022-10-24,17:59:56.000,297,11015429,12445,0,1666634395,13120.008135980002,63.02831520000473,53595.67994352
2022-10-24,17:59:57.000,297,11015411,12605,0,1666634396,13120.082235389993,63.01421693999873,53595.69391776001
2022-10-24,17:59:58.000,297,11015460,12805,0,1666634397,13120.095708009998,63.12700302000303,53595.63103368
2022-10-24,17:59:59.000,297,11015421,12605,0,1666634398,13120.176543729998,63.13405215000239,53595.624046560006
2022-10-24,18:00:00.000,297,11015452,12445,0,1666634399,13120.216961589998,63.20454345000326,53595.59609808001
2022-10-24,18:00:01.000,297,11015410,12685,0,1666634400,13120.365160409994,63.169297799999185,53595.6380208
2022-10-24,18:00:02.000,297,11015397,12725,0,1666634401,13120.425787199994,63.28208388000348,53595.624046560006
2022-10-24,18:00:03.000,297,11015431,12605,0,1666634402,13120.60093126,63.275034750004124,53595.67994352
2022-10-24,18:00:04.000,297,11015430,12805,0,1666634403,13120.61440387999,63.38077170000179,53595.603085200004
2022-10-24,18:00:05.000,297,11015348,12565,0,1666634404,13120.84343842,63.401919089999865,53595.6380208
2022-10-24,18:00:06.000,297,11015441,12885,0,1666634405,13120.964692000001,63.444213870003296,53595.74282760001
2022-10-24,18:00:07.000,297,11015450,12725,0,1666634406,13121.186990230002,63.458312130002014,53595.81968592
2022-10-24,18:00:08.000,297,11015435,12605,0,1666634407,13121.341925359993,63.451263000002655,53595.81269880001
2022-10-24,18:00:09.000,297,11015401,12925,0,1666634408,13121.564223589994,63.49355777999881,53595.90353136001
2022-10-24,18:00:10.000,297,11015437,12645,0,1666634409,13121.71915872,63.52880343000288,53595.90353136001
2022-10-24,18:00:11.000,297,11015442,12645,0,1666634410,13121.91451170999,63.52880343000288,53596.01532528
2022-10-24,18:00:12.000,297,11015413,12765,0,1666634411,13122.062710530001,63.56404907999968,53595.9873768
2022-10-24,18:00:13.000,297,11015453,12605,0,1666634412,13122.237854589992,63.52880343000288,53596.07820936001
2022-10-24,18:00:14.000,297,11015451,12805,0,1666634413,13122.386053410002,63.585196469997754,53596.176029040005
2022-10-24,18:00:15.000,297,11015410,12885,0,1666634414,13122.574670089998,63.55699995000032,53596.231926
2022-10-24,18:00:16.000,297,11015432,12885,0,1666634415,13122.689187359989,63.54995082000096,53596.26686160001
2022-10-24,18:00:17.000,297,11015400,12645,0,1666634416,13122.83738618,63.51470517000416,53596.3716684
2022-10-24,18:00:18.000,297,11015421,12685,0,1666634417,13122.924958209995,63.52175430000352,53596.43455248001
2022-10-24,18:00:19.000,297,11015411,12605,0,1666634418,13123.05968441,63.51470517000416,53596.4764752
2022-10-24,18:00:20.000,297,11015417,12285,0,1666634419,13123.07989334,63.51470517000416,53596.53935928
2022-10-24,18:00:21.000,297,11015402,12685,0,1666634420,13123.11357488999,63.52880343000288,53596.560320640005
2022-10-24,18:00:22.000,297,11015432,12565,0,1666634421,13123.127047509995,63.53585256000224,53596.609230480004
2022-10-24,18:00:23.000,297,11015432,12605,0,1666634422,13123.207883229996,63.49355777999881,53596.679101680005
2022-10-24,18:00:24.000,297,11015423,12765,0,1666634423,13123.207883229996,63.52880343000288,53596.74198576001
2022-10-24,18:00:25.000,297,11015422,12645,0,1666634424,13123.295455259991,63.50060690999817,53596.80486984
2022-10-24,18:00:26.000,297,11015444,12645,0,1666634425,13123.335873119991,63.51470517000416,53596.86775392001
2022-10-24,18:00:27.000,297,11015391,12925,0,1666634426,13123.389763599997,63.52175430000352,53596.90967664001
2022-10-24,18:00:28.000,297,11015397,12925,0,1666634427,13123.436917769992,63.52175430000352,53596.97256072
2022-10-24,18:00:29.000,297,11015460,12645,0,1666634428,13123.511017179997,63.50060690999817,53596.98653496001
2022-10-24,18:00:30.000,297,11015411,12805,0,1666634429,13123.517753489992,63.48650864999945,53596.99352208
2022-10-24,18:00:31.000,297,11015430,12725,0,1666634430,13123.591852899997,63.41601734999858,53597.05640616001
2022-10-24,18:00:32.000,297,11015453,12885,0,1666634431,13123.665952310002,63.444213870003296,53597.112303120004
2022-10-24,18:00:33.000,297,11015412,12605,0,1666634432,13123.719842789993,63.408968219999224,53597.07736752001
2022-10-24,18:00:34.000,297,11015411,12725,0,1666634433,13123.827623749989,63.43011561000458,53597.17518720001
2022-10-24,18:00:35.000,297,11015422,12605,0,1666634434,13123.975822569999,63.394869960000506,53597.14723872
2022-10-24,18:00:36.000,297,11015446,12605,0,1666634435,13124.016240429999,63.43011561000458,53597.20313568001
2022-10-24,18:00:37.000,297,11015411,12725,0,1666634436,13124.13075769999,63.451263000002655,53597.22409704001
2022-10-24,18:00:38.000,297,11015437,12445,0,1666634437,13124.1981208,63.444213870003296,53597.2101228
2022-10-24,18:00:39.000,297,11015458,12565,0,1666634438,13124.33958331,63.42306647999794,53597.28698112
2022-10-24,18:00:40.000,297,11015363,12605,0,1666634439,13124.494518439991,63.451263000002655,53597.3149296
2022-10-24,18:00:41.000,297,11015390,12965,0,1666634440,13124.656189879992,63.451263000002655,53597.37082656001
2022-10-24,18:00:42.000,297,11015475,12765,0,1666634441,13124.824597630002,63.43716474000394,53597.41274928001
2022-10-24,18:00:43.000,297,11015422,12885,0,1666634442,13124.972796449998,63.41601734999858,53597.468646240006
2022-10-24,18:00:44.000,297,11015431,12765,0,1666634443,13125.107522649989,63.42306647999794,53597.468646240006
2022-10-24,18:00:45.000,297,11015459,12645,0,1666634444,13125.20856729999,63.394869960000506,53597.5245432
2022-10-24,18:00:46.000,297,11015432,12765,0,1666634445,13125.2759304,63.38077170000179,53597.55249168
2022-10-24,18:00:47.000,297,11015400,12645,0,1666634446,13125.403920289995,63.35257518000435,53597.57345304
2022-10-24,18:00:48.000,297,11015374,12645,0,1666634447,13125.525173869995,63.35962431000371,53597.67825984001
2022-10-24,18:00:49.000,297,11015439,12845,0,1666634448,13125.63969114,63.31732953000028,53597.6992212
2022-10-24,18:00:50.000,297,11015426,12845,0,1666634449,13125.70031793,63.30323127000156,53597.71319544
2022-10-24,18:00:51.000,297,11015410,12725,0,1666634450,13125.680109,63.275034750004124,53597.783066640004
2022-10-24,18:00:52.000,297,11015410,12565,0,1666634451,13125.801362580001,63.28208388000348,53597.82498936001
2022-10-24,18:00:53.000,297,11015449,12485,0,1666634452,13125.835044129992,63.23978910000005,53597.84595072001
2022-10-24,18:00:54.000,297,11015427,12885,0,1666634453,13125.902407230002,63.211592580002616,53597.852937840005
2022-10-24,18:00:55.000,297,11015457,12725,0,1666634454,13125.922616160002,63.162248669999826,53597.9088348
2022-10-24,18:00:56.000,297,11015432,12645,0,1666634455,13125.989979259997,63.11995389000367,53597.89486056001
2022-10-24,18:00:57.000,297,11015412,12685,0,1666634456,13126.057342359993,63.07765911000024,53597.85992496
2022-10-24,18:00:58.000,297,11015363,12765,0,1666634457,13126.077551289993,63.06356085000152,53597.93678328
2022-10-24,18:00:59.000,297,11015402,12685,0,1666634458,13126.151650699998,63.000118680000014,53597.978706
2022-10-24,18:01:00.000,297,11015443,12605,0,1666634459,13126.178595939993,62.9507747700045,53597.98569312
2022-10-24,18:01:01.000,297,11015419,12445,0,1666634460,13126.252695349998,62.85208694999892,53597.950757520004
2022-10-24,18:01:02.000,297,11015442,12605,0,1666634461,13126.306585829989,62.802743040003406,53598.02761584
2022-10-24,18:01:03.000,297,11015418,12645,0,1666634462,13126.434575719999,62.72520261000318,53597.978706
2022-10-24,18:01:04.000,297,11015384,12525,0,1666634463,13126.48846619999,62.64766218000295,53598.03460296
2022-10-24,18:01:05.000,297,11015515,12605,0,1666634464,13126.59624716,62.57012175000273,53597.99966736
2022-10-24,18:01:06.000,297,11015445,12525,0,1666634465,13126.73770967,62.527826969999296,53598.07652568
2022-10-24,18:01:07.000,297,11015458,12445,0,1666634466,13127.054316239992,62.42209002000163,53598.188319600005
2022-10-24,18:01:08.000,297,11015455,12805,0,1666634467,13127.135151959992,62.34454959000141,53598.26517792
2022-10-24,18:01:09.000,297,11015386,12565,0,1666634468,13127.317032329993,62.27405829000054,53598.17434536
2022-10-24,18:01:10.000,297,11015439,12525,0,1666634469,13127.465231149989,62.189468730000954,53598.2232552
2022-10-24,18:01:11.000,297,11015439,12565,0,1666634470,13127.74815616999,62.10487917000137,53598.27216504
2022-10-24,18:01:12.000,297,11015396,12445,0,1666634471,13127.95698178,62.02733874000114,53598.34203624
2022-10-24,18:01:13.000,297,11015421,12765,0,1666634472,13128.186016319996,61.97094569999899,53598.4328688
2022-10-24,18:01:14.000,297,11015447,12765,0,1666634473,13128.455468719992,61.87225788000069,53598.44684304001
2022-10-24,18:01:15.000,297,11015427,12845,0,1666634474,13128.644085399988,61.829963100004534,53598.50274
2022-10-24,18:01:16.000,297,11015435,12445,0,1666634475,13128.852911009999,61.80176657999982,53598.586585439996
2022-10-24,18:01:17.000,297,11015447,12805,0,1666634476,13129.09541817,61.724226149999595,53598.6075468
2022-10-24,18:01:18.000,297,11015461,12565,0,1666634477,13129.290771159991,61.67488224000408,53598.69837936
2022-10-24,18:01:19.000,297,11015397,12805,0,1666634478,13129.486124149997,61.56914528999914,53598.789211920004
2022-10-24,18:01:20.000,297,11015409,12605,0,1666634479,13129.688213449997,61.547997900001064,53598.83113464001
2022-10-24,18:01:21.000,297,11015413,12645,0,1666634480,13129.883566439988,61.51980138000363,53598.94292856
2022-10-24,18:01:22.000,297,11015437,12645,0,1666634481,13130.058710499994,61.42816269000468,53598.96388992
2022-10-24,18:01:23.000,297,11015446,12725,0,1666634482,13130.11260098,61.40701529999933,53599.0617096
2022-10-24,18:01:24.000,297,11015457,12685,0,1666634483,13130.18670038999,61.322425739999744,53599.09664520001
2022-10-24,18:01:25.000,297,11015426,12485,0,1666634484,13130.18670038999,61.27308183000423,53599.15254216
2022-10-24,18:01:26.000,297,11015413,12805,0,1666634485,13130.18670038999,61.17439400999865,53599.22940048
2022-10-24,18:01:27.000,297,11015405,12805,0,1666634486,13130.17322777,61.096853579998424,53599.20843912
2022-10-24,18:01:28.000,297,11015413,12605,0,1666634487,13130.099128359994,61.03341141000419,53599.28529744001
2022-10-24,18:01:29.000,297,11015440,12605,0,1666634488,13130.051974189999,60.94177271999797,53599.30625880001
2022-10-24,18:01:30.000,297,11015407,12525,0,1666634489,13129.977874779994,60.913576200000534,53599.35516864001
2022-10-24,18:01:31.000,297,11015419,12725,0,1666634490,13129.856621199993,60.906527070001175,53599.35516864001
2022-10-24,18:01:32.000,297,11015453,12605,0,1666634491,13129.701686070002,60.857183159998385,53599.29927168
2022-10-24,18:01:33.000,297,11015467,12765,0,1666634492,13129.580432490002,60.84308489999967,53599.32023304
2022-10-24,18:01:34.000,297,11015405,12725,0,1666634493,13129.465915219997,60.84308489999967,53599.362155760005
2022-10-24,18:01:35.000,297,11015438,12845,0,1666634494,13129.351397949991,60.83603577000031,53599.35516864001
2022-10-24,18:01:36.000,297,11015416,12525,0,1666634495,13129.243616989996,60.82193751000159,53599.3411944
2022-10-24,18:01:37.000,297,11015409,12685,0,1666634496,13129.18972650999,60.80079012000351,53599.35516864001
2022-10-24,18:01:38.000,297,11015398,12685,0,1666634497,13129.10889078999,60.80783925000287,53599.32722016
2022-10-24,18:01:39.000,297,11015389,12725,0,1666634498,13129.05500031,60.82193751000159,53599.27831032
2022-10-24,18:01:40.000,297,11015465,12605,0,1666634499,13129.021318759995,60.850134029999026,53599.28529744001
2022-10-24,18:01:41.000,297,11015406,12765,0,1666634500,13128.98763720999,60.87128142000438,53599.28529744001
2022-10-24,18:01:42.000,297,11015418,12605,0,1666634501,13129.00784613999,60.87833055000374,53599.32722016
2022-10-24,18:01:43.000,297,11015375,12725,0,1666634502,13129.04826399999,60.93472358999861,53599.2713232
2022-10-24,18:01:44.000,297,11015404,12685,0,1666634503,13129.07520924,60.948821850004606,53599.292284560004
2022-10-24,18:01:45.000,297,11015410,12645,0,1666634504,13129.09541817,60.99816576000012,53599.313245920006
2022-10-24,18:01:46.000,297,11015438,12805,0,1666634505,13129.15604496,61.082755319999706,53599.2713232
2022-10-24,18:01:47.000,297,11015425,12885,0,1666634506,13129.19646282,61.11800097000378,53599.27831032
2022-10-24,18:01:48.000,297,11015438,12725,0,1666634507,13129.18972650999,61.20963966000272,53599.22241336
2022-10-24,18:01:49.000,297,11015434,12525,0,1666634508,13129.203199129995,61.28718009000295,53599.20843912
2022-10-24,18:01:50.000,297,11015428,12765,0,1666634509,13129.142572339995,61.371769650002534,53599.18747776001
2022-10-24,18:01:51.000,297,11015445,12885,0,1666634510,13129.08868185999,61.4775066000002,53599.15254216
2022-10-24,18:01:52.000,297,11015416,12405,0,1666634511,13129.102154479995,61.56209615999978,53599.18747776001
2022-10-24,18:01:53.000,297,11015421,12525,0,1666634512,13129.01458245,61.62553833000129,53599.15254216
2022-10-24,18:01:54.000,297,11015438,12925,0,1666634513,13128.9135378,61.724226149999595,53599.21542624001
2022-10-24,18:01:55.000,297,11015445,12805,0,1666634514,13128.832702079999,61.759471800003666,53599.15952928
2022-10-24,18:01:56.000,297,11015440,12605,0,1666634515,13128.664294329988,61.7876683200011,53599.03376112
2022-10-24,18:01:57.000,297,11015454,12605,0,1666634516,13128.522831820002,61.87225788000069,53598.9918384
2022-10-24,18:01:58.000,297,11015394,12645,0,1666634517,13128.428523479997,61.87930701000005,53598.96388992
2022-10-24,18:01:59.000,297,11015495,12685,0,1666634518,13128.314006209992,61.90750353000476,53598.92895432001
2022-10-24,18:02:00.000,297,11015417,12725,0,1666634519,13128.219697870001,61.9357000500022,53598.921967199996
2022-10-24,18:02:01.000,297,11015460,12765,0,1666634520,13128.199488940001,61.992093090004346,53598.921967199996
2022-10-24,18:02:02.000,297,11015439,12765,0,1666634521,13128.159071080001,61.96389656999963,53598.8870316
2022-10-24,18:02:03.000,297,11015425,12605,0,1666634522,13128.159071080001,61.956847440000274,53598.8870316
2022-10-24,18:02:04.000,297,11015425,12605,0,1666634523,13128.138862150001,61.96389656999963,53598.80318616001
2022-10-24,18:02:05.000,297,11015422,12765,0,1666634524,13128.199488940001,61.97094569999899,53598.789211920004
2022-10-24,18:02:06.000,297,11015426,12605,0,1666634525,13128.246643109997,61.9357000500022,53598.71934072
2022-10-24,18:02:07.000,297,11015410,12525,0,1666634526,13128.354424069992,61.91455266000412,53598.73331496001
2022-10-24,18:02:08.000,297,11015427,12765,0,1666634527,13128.556513369993,61.85815962000197,53598.754276319996
2022-10-24,18:02:09.000,297,11015473,12525,0,1666634528,13128.697975879993,61.81586483999854,53598.83113464001
2022-10-24,18:02:10.000,297,11015419,12805,0,1666634529,13128.90680148999,61.759471800003666,53598.82414752
2022-10-24,18:02:11.000,297,11015413,12805,0,1666634530,13128.99437352,61.731275279998954,53598.83812176
2022-10-24,18:02:12.000,297,11015395,12605,0,1666634531,13129.142572339995,61.71012789000088,53598.89401872
2022-10-24,18:02:13.000,297,11015433,12805,0,1666634532,13129.29750747,61.61848920000193,53598.8171604
2022-10-24,18:02:14.000,297,11015450,12645,0,1666634533,13129.452442599992,61.590292680004495,53598.87305736
2022-10-24,18:02:15.000,297,11015476,12725,0,1666634534,13129.560223560002,61.547997900001064,53598.89401872
2022-10-24,18:02:16.000,297,11015404,12645,0,1666634535,13129.721895000002,61.47045747000084,53598.98485128
2022-10-24,18:02:17.000,297,11015396,12765,0,1666634536,13129.829675959998,61.46340834000148,53599.04074824
2022-10-24,18:02:18.000,297,11015382,12725,0,1666634537,13129.964402159989,61.41406442999869,53599.08267096
2022-10-24,18:02:19.000,297,11015414,12445,0,1666634538,13130.018292639994,61.40701529999933,53599.13856792001
2022-10-24,18:02:20.000,297,11015409,12725,0,1666634539,13130.13280991,61.35062226000446,53599.11061944
2022-10-24,18:02:21.000,297,11015403,12405,0,1666634540,13130.21364563,61.322425739999744,53599.194464880005
2022-10-24,18:02:22.000,297,11015392,12645,0,1666634541,13130.28774503999,61.30127835000167,53599.23638760001
2022-10-24,18:02:23.000,297,11015412,12845,0,1666634542,13130.35510814,61.25193443999888,53599.3411944
2022-10-24,18:02:24.000,297,11015382,12685,0,1666634543,13130.402262309995,61.23783618000016,53599.2713232
2022-10-24,18:02:25.000,297,11015456,12965,0,1666634544,13130.563933749996,61.258983569998236,53599.40407848001
2022-10-24,18:02:26.000,297,11015431,12605,0,1666634545,13130.725605189997,61.25193443999888,53599.43901408
2022-10-24,18:02:27.000,297,11015454,12805,0,1666634546,13130.786231979997,61.26603270000487,53599.46696256
2022-10-24,18:02:28.000,297,11015398,12725,0,1666634547,13130.894012939993,61.30127835000167,53599.50888528
2022-10-24,18:02:29.000,297,11015431,12605,0,1666634548,13130.974848659993,61.27308183000423,53599.5857436
2022-10-24,18:02:30.000,297,11015420,12885,0,1666634549,13131.096102239993,61.258983569998236,53599.627666320004
2022-10-24,18:02:31.000,297,11015418,12805,0,1666634550,13131.257773679994,61.28013096000359,53599.68356328
2022-10-24,18:02:32.000,297,11015412,12685,0,1666634551,13131.338609399994,61.26603270000487,53599.746447360005
2022-10-24,18:02:33.000,297,11015439,12605,0,1666634552,13131.459862979995,61.20963966000272,53599.80933144001
2022-10-24,18:02:34.000,297,11015393,12605,0,1666634553,13131.581116559995,61.20259053000336,53599.914138240005
2022-10-24,18:02:35.000,297,11015405,12845,0,1666634554,13131.729315379991,61.139148360001855,53599.93509960001
2022-10-24,18:02:36.000,297,11015387,12565,0,1666634555,13131.843832649996,61.11095184000442,53599.984009440006
2022-10-24,18:02:37.000,297,11015430,12605,0,1666634556,13131.944877299997,61.03341141000419,53600.032919280005
2022-10-24,18:02:38.000,297,11015425,12725,0,1666634557,13132.093076119992,60.962920110003324,53600.07484200001
2022-10-24,18:02:39.000,297,11015419,12725,0,1666634558,13132.241274939988,60.906527070001175,53600.151700320006
2022-10-24,18:02:40.000,297,11015402,12605,0,1666634559,13132.382737449989,60.87833055000374,53600.19362304001
2022-10-24,18:02:41.000,297,11015425,12605,0,1666634560,13132.46357316999,60.80783925000287,53600.30541696
2022-10-24,18:02:42.000,297,11015445,12605,0,1666634561,13132.658926159995,60.76554446999944,53600.36131392001
2022-10-24,18:02:43.000,297,11015440,12605,0,1666634562,13132.719552949995,60.74439708000136,53600.40323664
2022-10-24,18:02:44.000,297,11015386,12605,0,1666634563,13132.861015459996,60.688004039999214,53600.43817224001
2022-10-24,18:02:45.000,297,11015403,12925,0,1666634564,13132.962060109996,60.63161100000434,53600.50105632
2022-10-24,18:02:46.000,297,11015422,12445,0,1666634565,13133.029423209991,60.61751273999835,53600.535991920005
2022-10-24,18:02:47.000,297,11015436,12765,0,1666634566,13133.056368450001,60.60341447999963,53600.55695328001
2022-10-24,18:02:48.000,297,11015420,12685,0,1666634567,13133.157413100002,60.561119700003474,53600.54996616
2022-10-24,18:02:49.000,297,11015439,12685,0,1666634568,13133.238248820002,60.46948101000453,53600.69669568001
2022-10-24,18:02:50.000,297,11015435,12565,0,1666634569,13133.278666680002,60.441284489999816,53600.703682800005
2022-10-24,18:02:51.000,297,11015427,12885,0,1666634570,13133.258457750002,60.37079318999895,53600.78054112
2022-10-24,18:02:52.000,297,11015356,12805,0,1666634571,13133.285402989997,60.328498410002794,53600.78054112
2022-10-24,18:02:53.000,297,11015465,12605,0,1666634572,13133.251721439992,60.25095798000257,53600.801502480004
2022-10-24,18:02:54.000,297,11015409,12765,0,1666634573,13133.244985129997,60.222761459997855,53600.86438656001
2022-10-24,18:02:55.000,297,11015440,12845,0,1666634574,13133.244985129997,60.15931929000362,53600.86438656001
2022-10-24,18:02:56.000,297,11015428,12485,0,1666634575,13133.170885719992,60.152270160004264,53600.86438656001
2022-10-24,18:02:57.000,297,11015417,12925,0,1666634576,13133.063104759996,60.10997538000083,53600.8084896
2022-10-24,18:02:58.000,297,11015437,12605,0,1666634577,13133.090049999992,60.10997538000083,53600.89233504001
2022-10-24,18:02:59.000,297,11015460,12845,0,1666634578,13133.002477969996,60.10997538000083,53600.85739944
2022-10-24,18:03:00.000,297,11015406,12885,0,1666634579,13132.86775176999,60.11702451000019,53600.801502480004
2022-10-24,18:03:01.000,297,11015412,12565,0,1666634580,13132.77344343,60.17341755000234,53600.78752824
2022-10-24,18:03:02.000,297,11015449,12925,0,1666634581,13132.64545353999,60.18751581000106,53600.78752824
2022-10-24,18:03:03.000,297,11015406,12605,0,1666634582,13132.497254719994,60.22981059000449,53600.7386184
2022-10-24,18:03:04.000,297,11015410,12685,0,1666634583,13132.308638039998,60.279154500000004,53600.71765704
2022-10-24,18:03:05.000,297,11015418,12645,0,1666634584,13132.173911839993,60.30735102000472,53600.72464416001
2022-10-24,18:03:06.000,297,11015434,12645,0,1666634585,13132.039185640002,60.37784231999831,53600.64778584001
2022-10-24,18:03:07.000,297,11015417,12605,0,1666634586,13131.857305270001,60.35669493000023,53600.535991920005
2022-10-24,18:03:08.000,297,11015446,12765,0,1666634587,13131.560907629995,60.3919405800043,53600.45214648
2022-10-24,18:03:09.000,297,11015429,12565,0,1666634588,13131.39249988,60.43423536000046,53600.424198
2022-10-24,18:03:10.000,297,11015405,12645,0,1666634589,13131.30492784999,60.455382749998535,53600.347339680004
2022-10-24,18:03:11.000,297,11015444,12725,0,1666634590,13131.116311169993,60.455382749998535,53600.298429840004
2022-10-24,18:03:12.000,297,11015441,12885,0,1666634591,13130.968112349998,60.462431879997894,53600.23554576
2022-10-24,18:03:13.000,297,11015428,12805,0,1666634592,13130.739077810002,60.46948101000453,53600.24253288001
2022-10-24,18:03:14.000,297,11015402,12805,0,1666634593,13130.597615300001,60.47653014000389,53600.12375184001
2022-10-24,18:03:15.000,297,11015431,12565,0,1666634594,13130.422471239996,60.490628400002606,53600.0399064
2022-10-24,18:03:16.000,297,11015491,12605,0,1666634595,13130.200173009995,60.504726660001324,53599.97702232001
2022-10-24,18:03:17.000,297,11015459,12605,0,1666634596,13129.977874779994,60.51882492000004,53599.93509960001
2022-10-24,18:03:18.000,297,11015419,12685,0,1666634597,13129.991347399999,60.53292317999876,53599.78837008001
2022-10-24,18:03:19.000,297,11015429,12525,0,1666634598,13129.849884889998,60.547021440004755,53599.67657616
2022-10-24,18:03:20.000,297,11015419,12485,0,1666634599,13129.775785479993,60.58931622000091,53599.64164056001
2022-10-24,18:03:21.000,297,11015434,12725,0,1666634600,13129.701686070002,60.59636535000027,53599.5857436
2022-10-24,18:03:22.000,297,11015456,12645,0,1666634601,13129.593905109992,60.57521796000219,53599.529846640005
2022-10-24,18:03:23.000,297,11015438,12765,0,1666634602,13129.472651529992,60.64570926000306,53599.48792392
2022-10-24,18:03:24.000,297,11015434,12645,0,1666634603,13129.391815809991,60.673905780000496,53599.37613
2022-10-24,18:03:25.000,297,11015426,12645,0,1666634604,13129.331189019991,60.66685665000114,53599.34818152
2022-10-24,18:03:26.000,297,11015427,12765,0,1666634605,13129.243616989996,60.673905780000496,53599.257348959996
2022-10-24,18:03:27.000,297,11015398,12765,0,1666634606,13129.142572339995,60.65980752000178,53599.18049064
2022-10-24,18:03:28.000,297,11015408,12685,0,1666634607,13129.061736619995,60.64570926000306,53599.08267096
2022-10-24,18:03:29.000,297,11015399,12805,0,1666634608,13129.05500031,60.60341447999963,53599.05472248
2022-10-24,18:03:30.000,297,11015447,12725,0,1666634609,13128.940483039994,60.624561869997706,53599.026774000005
2022-10-24,18:03:31.000,297,11015431,12605,0,1666634610,13128.873119939999,60.64570926000306,53598.91498008
2022-10-24,18:03:32.000,297,11015378,12605,0,1666634611,13128.778811599994,60.64570926000306,53598.86607024
2022-10-24,18:03:33.000,297,11015431,12645,0,1666634612,13128.630612779998,60.63161100000434,53598.78222480001
2022-10-24,18:03:34.000,297,11015425,12685,0,1666634613,13128.529568129998,60.65980752000178,53598.80318616001
2022-10-24,18:03:35.000,297,11015421,12805,0,1666634614,13128.489150269997,60.66685665000114,53598.69837936
2022-10-24,18:03:36.000,297,11015414,12965,0,1666634615,13128.421787170002,60.70915143000457,53598.65645664
2022-10-24,18:03:37.000,297,11015407,12725,0,1666634616,13128.381369310002,60.75144621000072,53598.65645664
2022-10-24,18:03:38.000,297,11015491,12645,0,1666634617,13128.307269899997,60.77964272999816,53598.586585439996
2022-10-24,18:03:39.000,297,11015444,12725,0,1666634618,13128.300533590002,60.82898664000095,53598.57959832
2022-10-24,18:03:40.000,297,11015434,12765,0,1666634619,13128.253379419992,60.850134029999026,53598.55164984
2022-10-24,18:03:41.000,297,11015417,12685,0,1666634620,13128.266852039997,60.8853796800031,53598.51671424001
2022-10-24,18:03:42.000,297,11015464,12685,0,1666634621,13128.260115730001,60.92767445999925,53598.523701360005
2022-10-24,18:03:43.000,297,11015442,12925,0,1666634622,13128.307269899997,60.92062532999989,53598.474791520006
2022-10-24,18:03:44.000,297,11015461,12645,0,1666634623,13128.361160380002,60.906527070001175,53598.404920320005
2022-10-24,18:03:45.000,297,11015460,12765,0,1666634624,13128.388105619997,60.899477940001816,53598.4328688
2022-10-24,18:03:46.000,297,11015471,12845,0,1666634625,13128.421787170002,60.87833055000374,53598.46081728
2022-10-24,18:03:47.000,297,11015428,12485,0,1666634626,13128.462205030002,60.857183159998385,53598.44684304001
2022-10-24,18:03:48.000,297,11015419,12565,0,1666634627,13128.468941339997,60.81488838000223,53598.41190744
2022-10-24,18:03:49.000,297,11015458,12565,0,1666634628,13128.583458609988,60.77964272999816,53598.4328688
2022-10-24,18:03:50.000,297,11015427,12525,0,1666634629,13128.644085399988,60.74439708000136,53598.51671424001
2022-10-24,18:03:51.000,297,11015448,12565,0,1666634630,13128.758602669994,60.69505316999857,53598.54466272001
2022-10-24,18:03:52.000,297,11015413,12605,0,1666634631,13128.852911009999,60.680954909999855,53598.53068848
2022-10-24,18:03:53.000,297,11015480,12925,0,1666634632,13128.98763720999,60.624561869997706,53598.62850816
2022-10-24,18:03:54.000,297,11015424,12565,0,1666634633,13129.1156271,60.58931622000091,53598.677418
2022-10-24,18:03:55.000,297,11015436,12685,0,1666634634,13129.21667175,60.56816883000283,53598.73331496001
2022-10-24,18:03:56.000,297,11015441,12725,0,1666634635,13129.263825919996,60.554070570004114,53598.72632784
2022-10-24,18:03:57.000,297,11015442,12765,0,1666634636,13129.358134260001,60.5258740499994,53598.8171604
2022-10-24,18:03:58.000,297,11015411,12805,0,1666634637,13129.513069389992,60.554070570004114,53598.82414752
2022-10-24,18:03:59.000,297,11015441,12605,0,1666634638,13129.634322969992,60.547021440004755,53598.85209600001
2022-10-24,18:04:00.000,297,11015414,12405,0,1666634639,13129.836412269993,60.51882492000004,53598.956902800004
2022-10-24,18:04:01.000,297,11015411,12605,0,1666634640,13129.984611089989,60.504726660001324,53599.01978688001
2022-10-24,18:04:02.000,297,11015417,12685,0,1666634641,13130.16649145999,60.455382749998535,53599.11061944
2022-10-24,18:04:03.000,297,11015438,12565,0,1666634642,13130.361844449995,60.455382749998535,53599.15952928
2022-10-24,18:04:04.000,297,11015447,12685,0,1666634643,13130.442680169996,60.455382749998535,53599.18049064
2022-10-24,18:04:05.000,297,11015453,12845,0,1666634644,13130.617824230001,60.3919405800043,53599.28529744001
2022-10-24,18:04:06.000,297,11015421,12805,0,1666634645,13130.799704600002,60.3919405800043,53599.34818152
2022-10-24,18:04:07.000,297,11015416,12565,0,1666634646,13130.920958180002,60.321449280003435,53599.40407848001
2022-10-24,18:04:08.000,297,11015464,12605,0,1666634647,13131.042211759988,60.28620362999936,53599.5158724
2022-10-24,18:04:09.000,297,11015430,12725,0,1666634648,13131.109574859998,60.20161406999978,53599.50189816001
2022-10-24,18:04:10.000,297,11015438,12605,0,1666634649,13131.203883199989,60.13817189999827,53599.56478224
2022-10-24,18:04:11.000,297,11015412,12645,0,1666634650,13131.318400469994,60.053582339998684,53599.70452464
2022-10-24,18:04:12.000,297,11015406,12645,0,1666634651,13131.291455229999,59.98309103999782,53599.697537520005
2022-10-24,18:04:13.000,297,11015459,12365,0,1666634652,13131.251037369999,59.88440321999951,53599.78138296
2022-10-24,18:04:14.000,297,11015421,12885,0,1666634653,13131.170201649998,59.82801018000464,53599.76740872001
2022-10-24,18:04:15.000,297,11015415,12605,0,1666634654,13131.048948069998,59.73637148999842,53599.8302928
2022-10-24,18:04:16.000,297,11015429,12725,0,1666634655,13130.920958180002,59.637683670000115,53599.84426704
2022-10-24,18:04:17.000,297,11015436,12645,0,1666634656,13130.806440909997,59.56719236999925,53599.84426704
2022-10-24,18:04:18.000,297,11015431,12805,0,1666634657,13130.671714709992,59.4755536800003,53599.85824128001
2022-10-24,18:04:19.000,297,11015433,12765,0,1666634658,13130.42920754999,59.38391499000136,53599.87920264
2022-10-24,18:04:20.000,297,11015380,12525,0,1666634659,13130.18670038999,59.376865860002,53599.77439584
2022-10-24,18:04:21.000,297,11015444,12925,0,1666634660,13129.984611089989,59.31342369000049,53599.78837008001
2022-10-24,18:04:22.000,297,11015396,12605,0,1666634661,13129.762312860003,59.32047281999985,53599.76740872001
2022-10-24,18:04:23.000,297,11015443,12485,0,1666634662,13129.560223560002,59.278178040003695,53599.68356328
2022-10-24,18:04:24.000,297,11015425,12565,0,1666634663,13129.364870569996,59.32047281999985,53599.62067920001
2022-10-24,18:04:25.000,297,11015409,12485,0,1666634664,13129.203199129995,59.2640797799977,53599.592730719996
2022-10-24,18:04:26.000,297,11015418,12765,0,1666634665,13129.061736619995,59.29932543000177,53599.592730719996
2022-10-24,18:04:27.000,297,11015411,13005,0,1666634666,13128.88659255999,59.33457107999857,53599.54382088
2022-10-24,18:04:28.000,297,11015429,12605,0,1666634667,13128.738393739994,59.376865860002,53599.46696256
2022-10-24,18:04:29.000,297,11015359,12605,0,1666634668,13128.704712189989,59.36276760000328,53599.411065600005
2022-10-24,18:04:30.000,297,11015405,12605,0,1666634669,13128.549777059998,59.419160639998154,53599.362155760005
2022-10-24,18:04:31.000,297,11015438,12805,0,1666634670,13128.475677649993,59.44030803000351,53599.33420728001
2022-10-24,18:04:32.000,297,11015467,12605,0,1666634671,13128.334215139992,59.510799330004374,53599.292284560004
2022-10-24,18:04:33.000,297,11015456,12605,0,1666634672,13128.300533590002,59.48965193999902,53599.20843912
2022-10-24,18:04:34.000,297,11015418,12525,0,1666634673,13128.233170489992,59.53899585000181,53599.18049064
2022-10-24,18:04:35.000,297,11015436,12565,0,1666634674,13128.219697870001,59.510799330004374,53599.11061944
2022-10-24,18:04:36.000,297,11015386,12725,0,1666634675,13128.091707979991,59.56719236999925,53598.97087704001
2022-10-24,18:04:37.000,297,11015422,12485,0,1666634676,13127.95698178,59.55309411000053,53598.93594144
2022-10-24,18:04:38.000,297,11015471,12965,0,1666634677,13127.8357282,59.57424149999861,53598.89401872
2022-10-24,18:04:39.000,297,11015403,12765,0,1666634678,13127.781837719995,59.54604498000117,53598.82414752
2022-10-24,18:04:40.000,297,11015398,12605,0,1666634679,13127.573012109999,59.52489759000309,53598.77523768
2022-10-24,18:04:41.000,297,11015414,12685,0,1666634680,13127.418076979993,59.49670106999838,53598.69837936
2022-10-24,18:04:42.000,297,11015452,12725,0,1666634681,13127.222723990002,59.517848460003734,53598.61453392001
2022-10-24,18:04:43.000,297,11015427,12765,0,1666634682,13127.054316239992,59.49670106999838,53598.55863696
2022-10-24,18:04:44.000,297,11015403,12525,0,1666634683,13126.73770967,59.510799330004374,53598.38395896
2022-10-24,18:04:45.000,297,11015407,12805,0,1666634684,13126.57603823,59.454406290002225,53598.31408776
2022-10-24,18:04:46.000,297,11015434,12565,0,1666634685,13126.373948929999,59.48260280999966,53598.20928096001
2022-10-24,18:04:47.000,297,11015472,12685,0,1666634686,13126.151650699998,59.454406290002225,53598.16735824
2022-10-24,18:04:48.000,297,11015411,12725,0,1666634687,13125.969770329997,59.43325890000415,53598.05556432
2022-10-24,18:04:49.000,297,11015426,12925,0,1666634688,13125.828307819997,59.412111509998795,53598.020628720005
2022-10-24,18:04:50.000,297,11015470,12525,0,1666634689,13125.727263169996,59.38391499000136,53597.92280904001
2022-10-24,18:04:51.000,297,11015444,12525,0,1666634690,13125.61274589999,59.34162020999793,53597.8389636
2022-10-24,18:04:52.000,297,11015421,12685,0,1666634691,13125.585800659996,59.32752194999921,53597.67825984001
2022-10-24,18:04:53.000,297,11015412,12845,0,1666634692,13125.51843756,59.29932543000177,53597.62935000001
2022-10-24,18:04:54.000,297,11015412,12685,0,1666634693,13125.49149231999,59.271128910004336,53597.57345304
2022-10-24,18:04:55.000,297,11015419,12645,0,1666634694,13125.504964939995,59.20063761000347,53597.50358184
2022-10-24,18:04:56.000,297,11015472,12805,0,1666634695,13125.504964939995,59.179490219998115,53597.517556080005
2022-10-24,18:04:57.000,297,11015465,12765,0,1666634696,13125.673372689991,59.11604805000388,53597.49659472
2022-10-24,18:04:58.000,297,11015427,12525,0,1666634697,13125.65990007,59.13719544000196,53597.43371064
2022-10-24,18:04:59.000,297,11015450,12845,0,1666634698,13125.680109,59.08080239999981,53597.37781368
2022-10-24,18:05:00.000,297,11015399,12765,0,1666634699,13125.733999479991,59.08080239999981,53597.37082656001
2022-10-24,18:05:01.000,297,11015431,12645,0,1666634700,13125.801362580001,59.0314584900043,53597.349865200005
2022-10-24,18:05:02.000,297,11015453,12645,0,1666634701,13125.787889959996,59.0314584900043,53597.33589096
2022-10-24,18:05:03.000,297,11015431,12645,0,1666634702,13125.808098889996,58.97506545000215,53597.28698112
2022-10-24,18:05:04.000,297,11015431,12685,0,1666634703,13125.781153650001,59.010311099998944,53597.300955360006
2022-10-24,18:05:05.000,297,11015441,12605,0,1666634704,13125.801362580001,58.996212840000226,53597.32890384
2022-10-24,18:05:06.000,297,11015415,12685,0,1666634705,13125.733999479991,58.96801632000279,53597.25204552001
2022-10-24,18:05:07.000,297,11015465,12965,0,1666634706,13125.646427449996,58.93981979999808,53597.29396824001
2022-10-24,18:05:08.000,297,11015411,12765,0,1666634707,13125.53191017999,58.98916371000087,53597.25204552001
2022-10-24,18:05:09.000,297,11015423,12725,0,1666634708,13125.424129219995,58.95391806000407,53597.16820008
2022-10-24,18:05:10.000,297,11015442,12565,0,1666634709,13125.343293499995,58.94686893000471,53597.16121296
2022-10-24,18:05:11.000,297,11015417,12605,0,1666634710,13125.181622059994,58.97506545000215,53597.04243192
2022-10-24,18:05:12.000,297,11015475,12605,0,1666634711,13125.147940509989,58.91867241,53597.07736752001
2022-10-24,18:05:13.000,297,11015445,12685,0,1666634712,13125.134467889999,58.91867241,53597.11929024
2022-10-24,18:05:14.000,297,11015459,12605,0,1666634713,13125.040159549993,58.89047589000256,53597.11929024
2022-10-24,18:05:15.000,297,11015426,12725,0,1666634714,13124.979532759993,58.876377630003844,53597.133264480006
2022-10-24,18:05:16.000,297,11015416,12565,0,1666634715,13124.878488109993,58.89047589000256,53597.112303120004
2022-10-24,18:05:17.000,297,11015424,12725,0,1666634716,13124.885224420002,58.89752502000192,53597.03544480001
2022-10-24,18:05:18.000,297,11015411,12645,0,1666634717,13124.898697039993,58.94686893000471,53597.09832888
2022-10-24,18:05:19.000,297,11015414,12605,0,1666634718,13124.966060139988,58.93277066999872,53597.05640616001
2022-10-24,18:05:20.000,297,11015476,12765,0,1666634719,13124.918905969993,58.98211458000151,53597.03544480001
2022-10-24,18:05:21.000,297,11015459,12845,0,1666634720,13125.067104789989,59.0314584900043,53597.09134176
2022-10-24,18:05:22.000,297,11015439,12765,0,1666634721,13125.114258959999,59.07375327000045,53597.0703804
2022-10-24,18:05:23.000,297,11015456,12605,0,1666634722,13125.262457779994,59.11604805000388,53597.15422584001
2022-10-24,18:05:24.000,297,11015426,12605,0,1666634723,13125.383711359995,59.14424457000132,53597.16121296
2022-10-24,18:05:25.000,297,11015449,12685,0,1666634724,13125.49149231999,59.221785000001546,53597.14723872
2022-10-24,18:05:26.000,297,11015468,12645,0,1666634725,13125.61274589999,59.235883260000264,53597.22409704001
2022-10-24,18:05:27.000,297,11015467,12725,0,1666634726,13125.632954829991,59.2640797799977,53597.133264480006
2022-10-24,18:05:28.000,297,11015446,12605,0,1666634727,13125.801362580001,59.31342369000049,53597.32191672001
2022-10-24,18:05:29.000,297,11015453,12965,0,1666634728,13125.922616160002,59.30637456000113,53597.32191672001
2022-10-24,18:05:30.000,297,11015412,12445,0,1666634729,13125.996715569992,59.278178040003695,53597.349865200005
2022-10-24,18:05:31.000,297,11015462,12605,0,1666634730,13126.084287600002,59.25703064999834,53597.39178792001
2022-10-24,18:05:32.000,297,11015410,12525,0,1666634731,13126.043869740002,59.221785000001546,53597.39178792001
2022-10-24,18:05:33.000,297,11015424,12805,0,1666634732,13126.064078670002,59.1653919599994,53597.36383944
2022-10-24,18:05:34.000,297,11015431,12885,0,1666634733,13126.077551289993,59.06670414000109,53597.468646240006
2022-10-24,18:05:35.000,297,11015416,12965,0,1666634734,13126.077551289993,59.0173602299983,53597.43371064
2022-10-24,18:05:36.000,297,11015441,12525,0,1666634735,13126.016924499992,58.93981979999808,53597.48262048
2022-10-24,18:05:37.000,297,11015426,12565,0,1666634736,13125.996715569992,58.90457415000128,53597.51056896001
2022-10-24,18:05:38.000,297,11015451,12645,0,1666634737,13125.754208409991,58.812935460002336,53597.37781368
2022-10-24,18:05:39.000,297,11015384,12685,0,1666634738,13125.760944720001,58.75654242000019,53597.51056896001
2022-10-24,18:05:40.000,297,11015451,12645,0,1666634739,13125.61948221,58.69310024999868,53597.53153032
2022-10-24,18:05:41.000,297,11015419,12685,0,1666634740,13125.49149231999,58.650805470002524,53597.454672
2022-10-24,18:05:42.000,297,11015430,12485,0,1666634741,13125.32982087999,58.62965808000445,53597.41274928001
2022-10-24,18:05:43.000,297,11015417,12805,0,1666634742,13125.181622059994,58.594412430000375,53597.40576216
2022-10-24,18:05:44.000,297,11015383,12645,0,1666634743,13125.006477999988,58.56621591000294,53597.37082656001
2022-10-24,18:05:45.000,297,11015468,12605,0,1666634744,13124.844806560002,58.50982287000079,53597.42672352
2022-10-24,18:05:46.000,297,11015458,12845,0,1666634745,13124.743761910002,58.538019389998226,53597.37781368
2022-10-24,18:05:47.000,297,11015429,12765,0,1666634746,13124.575354159992,58.54506852000486,53597.37781368
2022-10-24,18:05:48.000,297,11015444,12605,0,1666634747,13124.487782129996,58.538019389998226,53597.300955360006
2022-10-24,18:05:49.000,297,11015449,12685,0,1666634748,13124.427155339996,58.594412430000375,53597.20313568001
2022-10-24,18:05:50.000,297,11015382,12885,0,1666634749,13124.33284699999,58.587363300001016,53597.182174320005
2022-10-24,18:05:51.000,297,11015414,12685,0,1666634750,13124.35979224,58.60851068999909,53597.182174320005
2022-10-24,18:05:52.000,297,11015413,12565,0,1666634751,13124.406946409996,58.60851068999909,53597.12627736001
2022-10-24,18:05:53.000,297,11015426,12485,0,1666634752,13124.39347378999,58.5732650400023,53597.10531600001
2022-10-24,18:05:54.000,297,11015404,12565,0,1666634753,13124.33958331,58.62965808000445,53596.85377968
2022-10-24,18:05:55.000,297,11015432,12805,0,1666634754,13124.501254750001,58.61555981999845,53597.02147056
2022-10-24,18:05:56.000,297,11015460,12605,0,1666634755,13124.561881540001,58.587363300001016,53597.02845768
2022-10-24,18:05:57.000,297,11015451,12685,0,1666634756,13124.635980949992,58.643756340003165,53596.97256072
2022-10-24,18:05:58.000,297,11015452,12565,0,1666634757,13124.757234529992,58.601461559999734,53596.965573600006
2022-10-24,18:05:59.000,297,11015461,12765,0,1666634758,13124.851542869998,58.61555981999845,53596.93762512001
2022-10-24,18:06:00.000,297,11015432,12645,0,1666634759,13124.851542869998,58.538019389998226,53596.930638
2022-10-24,18:06:01.000,297,11015430,12645,0,1666634760,13124.986269069988,58.54506852000486,53597.0005092
2022-10-24,18:06:02.000,297,11015436,12685,0,1666634761,13125.019950619993,58.460478959998,53596.965573600006
2022-10-24,18:06:03.000,297,11015408,12845,0,1666634762,13125.073841099998,58.425233310001204,53596.97954784
2022-10-24,18:06:04.000,297,11015434,12685,0,1666634763,13125.100786339994,58.33359462000226,53596.97954784
2022-10-24,18:06:05.000,297,11015457,12805,0,1666634764,13125.033423239998,58.26310332000139,53596.95159936
2022-10-24,18:06:06.000,297,11015407,12685,0,1666634765,13125.107522649989,58.19966114999988,53597.04243192
2022-10-24,18:06:07.000,297,11015419,12605,0,1666634766,13125.094050029998,58.10802246000094,53596.944612240004
2022-10-24,18:06:08.000,297,11015424,13005,0,1666634767,13124.966060139988,58.03753116000007,53596.944612240004
2022-10-24,18:06:09.000,297,11015382,12525,0,1666634768,13124.925642280003,57.89654855999834,53596.95159936
2022-10-24,18:06:10.000,297,11015415,12605,0,1666634769,13124.898697039993,57.826057260004745,53596.965573600006
2022-10-24,18:06:11.000,297,11015416,12685,0,1666634770,13124.865015490002,57.74851683000452,53596.95159936
2022-10-24,18:06:12.000,297,11015429,12645,0,1666634771,13124.696607739992,57.6216324900015,53596.88172816
2022-10-24,18:06:13.000,297,11015435,12565,0,1666634772,13124.622508330001,57.558190319999994,53596.92365088
2022-10-24,18:06:14.000,297,11015414,12765,0,1666634773,13124.676398809992,57.44540424000297,53596.91666376001
2022-10-24,18:06:15.000,297,11015408,12645,0,1666634774,13124.622508330001,57.34671642000467,53596.930638
2022-10-24,18:06:16.000,297,11015414,12685,0,1666634775,13124.575354159992,57.29737251000188,53596.88871528001
2022-10-24,18:06:17.000,297,11015450,12565,0,1666634776,13124.514727369991,57.20573382000293,53596.88871528001
2022-10-24,18:06:18.000,297,11015401,13125,0,1666634777,13124.534936299991,57.12114426000335,53596.90967664001
2022-10-24,18:06:19.000,297,11015457,12805,0,1666634778,13124.474309509991,57.085898609999276,53596.86775392001
2022-10-24,18:06:20.000,297,11015410,12685,0,1666634779,13124.467573199996,57.03655470000376,53596.88871528001
2022-10-24,18:06:21.000,297,11015460,12485,0,1666634780,13124.4002101,56.973112530002254,53596.8258312
2022-10-24,18:06:22.000,297,11015412,12765,0,1666634781,13124.37326485999,56.909670360000746,53596.83281832
2022-10-24,18:06:23.000,297,11015452,12885,0,1666634782,13124.326110689995,56.83212993000052,53596.78390848
2022-10-24,18:06:24.000,297,11015463,12685,0,1666634783,13124.21832973,56.789835150004365,53596.76993424001
2022-10-24,18:06:25.000,297,11015445,12685,0,1666634784,13124.21159341999,56.698196459998144,53596.846792560005
2022-10-24,18:06:26.000,297,11015436,12525,0,1666634785,13124.09033983999,56.66999994000071,53596.8258312
2022-10-24,18:06:27.000,297,11015393,12725,0,1666634786,13124.07013090999,56.59950863999984,53596.75596
2022-10-24,18:06:28.000,297,11015429,12725,0,1666634787,13123.96908625999,56.564262990003044,53596.70006304001
2022-10-24,18:06:29.000,297,11015426,12285,0,1666634788,13123.861305299994,56.52196820999961,53596.69307592
2022-10-24,18:06:30.000,297,11015419,12725,0,1666634789,13123.807414819988,56.500820820001536,53596.65115320001
2022-10-24,18:06:31.000,297,11015447,12965,0,1666634790,13123.780469579993,56.43032952000067,53596.62320472001
2022-10-24,18:06:32.000,297,11015425,12605,0,1666634791,13123.740051719993,56.40918213000259,53596.65814032
2022-10-24,18:06:33.000,297,11015471,12685,0,1666634792,13123.733315409998,56.40918213000259,53596.63717896
2022-10-24,18:06:34.000,297,11015396,12725,0,1666634793,13123.753524339998,56.324592570003006,53596.60224336001
2022-10-24,18:06:35.000,297,11015450,12965,0,1666634794,13123.753524339998,56.26819953000086,53596.630191840006
2022-10-24,18:06:36.000,297,11015487,12485,0,1666634795,13123.706370170003,56.26819953000086,53596.57429488001
2022-10-24,18:06:37.000,297,11015424,12645,0,1666634796,13123.807414819988,56.24000301000342,53596.56730776
2022-10-24,18:06:38.000,297,11015437,12685,0,1666634797,13123.854568989998,56.17656084000191,53596.59525624
2022-10-24,18:06:39.000,297,11015477,12685,0,1666634798,13123.854568989998,56.099020410001685,53596.60224336001
2022-10-24,18:06:40.000,297,11015408,12765,0,1666634799,13123.868041609989,56.042627369999536,53596.609230480004
2022-10-24,18:06:41.000,297,11015424,12405,0,1666634800,13123.881514229994,55.9016447699978,53596.66512744
2022-10-24,18:06:42.000,297,11015441,12605,0,1666634801,13123.861305299994,55.85230086000229,53596.66512744
2022-10-24,18:06:43.000,297,11015436,12605,0,1666634802,13123.827623749989,55.77476043000206,53596.6162176
2022-10-24,18:06:44.000,297,11015479,12565,0,1666634803,13123.793942199998,55.697220000001835,53596.64416608
2022-10-24,18:06:45.000,297,11015452,12805,0,1666634804,13123.692897549998,55.61263044000225,53596.609230480004
2022-10-24,18:06:46.000,297,11015439,12765,0,1666634805,13123.652479689998,55.513942620003945,53596.58128200001
2022-10-24,18:06:47.000,297,11015416,12645,0,1666634806,13123.524489800002,55.513942620003945,53596.5463464
2022-10-24,18:06:48.000,297,11015417,13045,0,1666634807,13123.443654080002,55.45050045000244,53596.58826912
2022-10-24,18:06:49.000,297,11015425,12605,0,1666634808,13123.349345739996,55.38705828000093,53596.59525624
2022-10-24,18:06:50.000,297,11015438,12765,0,1666634809,13123.22135585,55.37296002000221,53596.55333352001
2022-10-24,18:06:51.000,297,11015433,12525,0,1666634810,13123.147256439996,55.38000915000157,53596.5463464
2022-10-24,18:06:52.000,297,11015512,12725,0,1666634811,13123.026002859995,55.33066523999878,53596.49044944
2022-10-24,18:06:53.000,297,11015431,12885,0,1666634812,13122.95863976,55.35181263000413,53596.44852672
2022-10-24,18:06:54.000,297,11015439,12645,0,1666634813,13122.83738618,55.33771436999814,53596.37865552
2022-10-24,18:06:55.000,297,11015453,12525,0,1666634814,13122.81044093999,55.36591089000285,53596.43455248001
2022-10-24,18:06:56.000,297,11015441,12805,0,1666634815,13122.77002307999,55.33771436999814,53596.42057824
2022-10-24,18:06:57.000,297,11015383,12445,0,1666634816,13122.803704629994,55.33771436999814,53596.39961688
2022-10-24,18:06:58.000,297,11015417,12645,0,1666634817,13122.74981414999,55.33771436999814,53596.41359112001
2022-10-24,18:06:59.000,297,11015430,12965,0,1666634818,13122.77002307999,55.33066523999878,53596.3716684
2022-10-24,18:07:00.000,297,11015495,12925,0,1666634819,13122.77002307999,55.32361610999942,53596.38564264001
2022-10-24,18:07:01.000,297,11015427,12805,0,1666634820,13122.81044093999,55.3095178500007,53596.3017972
2022-10-24,18:07:02.000,297,11015409,12525,0,1666634821,13122.763286769994,55.27427220000391,53596.273848720004
2022-10-24,18:07:03.000,297,11015442,12685,0,1666634822,13122.783495699994,55.21787916000176,53596.3017972
2022-10-24,18:07:04.000,297,11015419,12605,0,1666634823,13122.884540349994,55.22492829000112,53596.35070704
2022-10-24,18:07:05.000,297,11015433,12845,0,1666634824,13122.95863976,55.14033873000153,53596.30878432
2022-10-24,18:07:06.000,297,11015430,12525,0,1666634825,13123.005793929995,55.112142210004095,53596.28083584
2022-10-24,18:07:07.000,297,11015433,12765,0,1666634826,13123.07989334,55.048700040002586,53596.32275856
2022-10-24,18:07:08.000,297,11015450,12805,0,1666634827,13123.16072906,55.03460178000387,53596.294810080006
2022-10-24,18:07:09.000,297,11015443,12845,0,1666634828,13123.234828469991,54.999356129999796,53596.273848720004
2022-10-24,18:07:10.000,297,11015464,12645,0,1666634829,13123.356082049992,54.98525787000108,53596.28782296001
2022-10-24,18:07:11.000,297,11015438,12685,0,1666634830,13123.490808249997,54.95001222000428,53596.36468128001
2022-10-24,18:07:12.000,297,11015432,12845,0,1666634831,13123.652479689998,54.95001222000428,53596.36468128001
2022-10-24,18:07:13.000,297,11015395,12645,0,1666634832,13123.793942199998,54.94296308999765,53596.38564264001
2022-10-24,18:07:14.000,297,11015433,12605,0,1666634833,13123.948877329989,54.90771744000085,53596.39961688
2022-10-24,18:07:15.000,297,11015449,12685,0,1666634834,13124.21832973,54.91476657000021,53596.48346232001
2022-10-24,18:07:16.000,297,11015419,12805,0,1666634835,13124.326110689995,54.90066831000149,53596.50442368001
2022-10-24,18:07:17.000,297,11015407,12805,0,1666634836,13124.46083689,54.92181569999957,53596.56730776
2022-10-24,18:07:18.000,297,11015445,12725,0,1666634837,13124.656189879992,54.90066831000149,53596.630191840006
2022-10-24,18:07:19.000,297,11015435,12725,0,1666634838,13124.763970840002,54.93591395999829,53596.62320472001
2022-10-24,18:07:20.000,297,11015443,12645,0,1666634839,13124.932378589998,54.93591395999829,53596.72102440001
2022-10-24,18:07:21.000,297,11015462,12685,0,1666634840,13125.067104789989,54.92886482999893,53596.79089560001
2022-10-24,18:07:22.000,297,11015426,12605,0,1666634841,13125.22877622999,54.89361918000213,53596.85377968
2022-10-24,18:07:23.000,297,11015382,12845,0,1666634842,13125.31634826,54.90771744000085,53596.85377968
2022-10-24,18:07:24.000,297,11015410,12485,0,1666634843,13125.363502429995,54.879520920003415,53596.87474104
2022-10-24,18:07:25.000,297,11015443,12805,0,1666634844,13125.43760184,54.91476657000021,53596.93762512001
2022-10-24,18:07:26.000,297,11015406,12685,0,1666634845,13125.49149231999,54.8654226600047,53596.97256072
2022-10-24,18:07:27.000,297,11015457,12645,0,1666634846,13125.51843756,54.84427526999934,53596.965573600006
2022-10-24,18:07:28.000,297,11015459,12925,0,1666634847,13125.484756009995,54.80198049000319,53596.99352208
2022-10-24,18:07:29.000,297,11015429,12685,0,1666634848,13125.53191017999,54.74558745000104,53597.09134176
2022-10-24,18:07:30.000,297,11015417,12845,0,1666634849,13125.55885542,54.710341800004244,53597.1402516
2022-10-24,18:07:31.000,297,11015448,12565,0,1666634850,13125.49149231999,54.660997890001454,53597.14723872
2022-10-24,18:07:32.000,297,11015408,12685,0,1666634851,13125.43760184,54.58345746000123,53597.10531600001
2022-10-24,18:07:33.000,297,11015432,12645,0,1666634852,13125.32982087999,54.48476964000292,53597.10531600001
2022-10-24,18:07:34.000,297,11015469,12725,0,1666634853,13125.26919408999,54.414278340002056,53597.112303120004
2022-10-24,18:07:35.000,297,11015403,12605,0,1666634854,13125.20856729999,54.35788529999991,53597.133264480006
2022-10-24,18:07:36.000,297,11015407,12485,0,1666634855,13125.161413129994,54.2944431299984,53597.112303120004
2022-10-24,18:07:37.000,297,11015425,12605,0,1666634856,13125.087313719989,54.21690269999817,53597.133264480006
2022-10-24,18:07:38.000,297,11015456,12725,0,1666634857,13125.019950619993,54.16755879000266,53597.12627736001
2022-10-24,18:07:39.000,297,11015426,12765,0,1666634858,13124.932378589998,54.09001836000243,53597.112303120004
2022-10-24,18:07:40.000,297,11015456,12645,0,1666634859,13124.878488109993,54.005428800002846,53597.10531600001
2022-10-24,18:07:41.000,297,11015458,12765,0,1666634860,13124.790916079997,53.963134019999416,53597.112303120004
2022-10-24,18:07:42.000,297,11015442,12725,0,1666634861,13124.804388700002,53.89969184999791,53597.0703804
2022-10-24,18:07:43.000,297,11015452,12605,0,1666634862,13124.770707149997,53.86444620000111,53597.0703804
2022-10-24,18:07:44.000,297,11015465,12645,0,1666634863,13124.750498219997,53.843298810003034,53597.02845768
2022-10-24,18:07:45.000,297,11015463,12605,0,1666634864,13124.817861319993,53.81510228999832,53597.09134176
2022-10-24,18:07:46.000,297,11015467,12925,0,1666634865,13124.811125009997,53.82215141999768,53597.09134176
2022-10-24,18:07:47.000,297,11015468,12725,0,1666634866,13124.824597630002,53.843298810003034,53597.014483440005
2022-10-24,18:07:48.000,297,11015459,12725,0,1666634867,13124.932378589998,53.9137901100039,53597.04243192
2022-10-24,18:07:49.000,297,11015468,12605,0,1666634868,13125.046895859989,53.93493750000198,53597.09832888
2022-10-24,18:07:50.000,297,11015511,12805,0,1666634869,13125.161413129994,53.99837967000349,53597.07736752001
2022-10-24,18:07:51.000,297,11015459,12605,0,1666634870,13125.37023873999,54.026576190000924,53597.16121296
2022-10-24,18:07:52.000,297,11015469,12765,0,1666634871,13125.53191017999,54.11821487999987,53597.17518720001
2022-10-24,18:07:53.000,297,11015450,12805,0,1666634872,13125.733999479991,54.15346053000394,53597.23807128
2022-10-24,18:07:54.000,297,11015438,12765,0,1666634873,13125.983242950002,54.21690269999817,53597.26601976
2022-10-24,18:07:55.000,297,11015457,12885,0,1666634874,13126.158387009993,54.30149225999776,53597.33589096
2022-10-24,18:07:56.000,297,11015479,12565,0,1666634875,13126.266167969989,54.32968878000247,53597.26601976
2022-10-24,18:07:57.000,297,11015530,12605,0,1666634876,13126.42783940999,54.34378704000119,53597.32191672001
2022-10-24,18:07:58.000,297,11015430,12565,0,1666634877,13126.54909298999,54.364934429999266,53597.349865200005
2022-10-24,18:07:59.000,297,11015437,12965,0,1666634878,13126.63666502,54.34378704000119,53597.39178792001
2022-10-24,18:08:00.000,297,11015440,12685,0,1666634879,13126.683819189995,54.34378704000119,53597.51056896001
2022-10-24,18:08:01.000,297,11015473,12685,0,1666634880,13126.764654909995,54.33673791000183,53597.54550456
2022-10-24,18:08:02.000,297,11015444,12645,0,1666634881,13126.724237049995,54.26624661000096,53597.53153032
2022-10-24,18:08:03.000,297,11015478,12725,0,1666634882,13126.67708288,54.195755310000095,53597.5944144
2022-10-24,18:08:04.000,297,11015466,12565,0,1666634883,13126.58951084999,54.11116575000051,53597.49659472
2022-10-24,18:08:05.000,297,11015439,12765,0,1666634884,13126.461520959994,54.019527060001565,53597.51056896001
2022-10-24,18:08:06.000,297,11015497,12765,0,1666634885,13126.373948929999,53.9490357600007,53597.53153032
2022-10-24,18:08:07.000,297,11015445,12805,0,1666634886,13126.171859629998,53.80805315999896,53597.54550456
2022-10-24,18:08:08.000,297,11015431,12605,0,1666634887,13126.037133429993,53.74461099000473,53597.51056896001
2022-10-24,18:08:09.000,297,11015448,12525,0,1666634888,13125.942825090002,53.66002142999787,53597.51056896001
2022-10-24,18:08:10.000,297,11015412,12645,0,1666634889,13125.754208409991,53.58953013000428,53597.48262048
2022-10-24,18:08:11.000,297,11015428,12645,0,1666634890,13125.57232803999,53.568382739998924,53597.49659472
2022-10-24,18:08:12.000,297,11015489,12725,0,1666634891,13125.41065659999,53.54018622000149,53597.42672352
2022-10-24,18:08:13.000,297,11015439,12685,0,1666634892,13125.25572147,53.46969492000062,53597.34287808001
2022-10-24,18:08:14.000,297,11015456,12965,0,1666634893,13125.127731579989,53.441498400003184,53597.30794248
2022-10-24,18:08:15.000,297,11015446,12605,0,1666634894,13124.959323829993,53.4555966600019,53597.23807128
2022-10-24,18:08:16.000,297,11015431,12525,0,1666634895,13124.885224420002,53.47674404999998,53597.22409704001
2022-10-24,18:08:17.000,297,11015435,12765,0,1666634896,13124.925642280003,53.46264579000126,53597.27300688001
2022-10-24,18:08:18.000,297,11015424,12645,0,1666634897,13124.817861319993,53.50494057000469,53597.14723872
2022-10-24,18:08:19.000,297,11015439,12885,0,1666634898,13124.763970840002,53.54018622000149,53597.16820008
2022-10-24,18:08:20.000,297,11015431,12525,0,1666634899,13124.790916079997,53.58953013000428,53597.112303120004
2022-10-24,18:08:21.000,297,11015440,12645,0,1666634900,13124.730289289997,53.603628390002996,53597.112303120004
2022-10-24,18:08:22.000,297,11015460,12445,0,1666634901,13124.757234529992,53.63887403999979,53597.0703804
2022-10-24,18:08:23.000,297,11015474,12605,0,1666634902,13124.804388700002,53.68116882000322,53597.11929024
2022-10-24,18:08:24.000,297,11015447,12965,0,1666634903,13124.838070249993,53.77280751000217,53597.05640616001
2022-10-24,18:08:25.000,297,11015425,12525,0,1666634904,13124.993005379998,53.793954900000244,53597.09134176
2022-10-24,18:08:26.000,297,11015469,12645,0,1666634905,13125.094050029998,53.829200550004316,53597.112303120004
2022-10-24,18:08:27.000,297,11015392,12645,0,1666634906,13125.147940509989,53.90674098000454,53597.08435464001
2022-10-24,18:08:28.000,297,11015467,12645,0,1666634907,13125.24898515999,53.95608489000006,53597.02845768
2022-10-24,18:08:29.000,297,11015472,12605,0,1666634908,13125.47128338999,53.99837967000349,53597.07736752001
2022-10-24,18:08:30.000,297,11015466,12805,0,1666634909,13125.57906435,54.05477270999836,53597.12627736001
2022-10-24,18:08:31.000,297,11015463,12685,0,1666634910,13125.733999479991,54.068870970004355,53597.14723872
2022-10-24,18:08:32.000,297,11015391,12965,0,1666634911,13125.882198300002,54.15346053000394,53597.16820008
2022-10-24,18:08:33.000,297,11015392,12485,0,1666634912,13126.131441769998,54.12526400999923,53597.25204552001
2022-10-24,18:08:34.000,297,11015443,12685,0,1666634913,13126.259431659993,54.14641140000458,53597.279994000004
2022-10-24,18:08:35.000,297,11015451,12605,0,1666634914,13126.40763047999,54.11821487999987,53597.32890384
2022-10-24,18:08:36.000,297,11015438,12685,0,1666634915,13126.48846619999,54.10411662000115,53597.30794248
2022-10-24,18:08:37.000,297,11015409,12645,0,1666634916,13126.643401329995,54.075920100003714,53597.33589096
2022-10-24,18:08:38.000,297,11015477,12645,0,1666634917,13126.67708288,54.012477930002206,53597.34287808001
2022-10-24,18:08:39.000,297,11015406,12765,0,1666634918,13126.83875432,53.92788837000262,53597.46165912001
2022-10-24,18:08:40.000,297,11015473,12725,0,1666634919,13126.85896325,53.843298810003034,53597.53851744001
2022-10-24,18:08:41.000,297,11015452,12605,0,1666634920,13126.939798970001,53.730512729998736,53597.566465920005
2022-10-24,18:08:42.000,297,11015414,12805,0,1666634921,13126.906117419996,53.667070560004504,53597.58742728001
2022-10-24,18:08:43.000,297,11015432,12685,0,1666634922,13126.966744209996,53.554284480000206,53597.65031136
2022-10-24,18:08:44.000,297,11015453,12965,0,1666634923,13126.85896325,53.47674404999998,53597.65031136
2022-10-24,18:08:45.000,297,11015411,12805,0,1666634924,13126.885908489996,53.3569088400036,53597.65729848001
2022-10-24,18:08:46.000,297,11015446,12765,0,1666634925,13126.872435869991,53.321663189999526,53597.636337120006
2022-10-24,18:08:47.000,297,11015425,12725,0,1666634926,13126.885908489996,53.25117188999866,53597.70620832001
2022-10-24,18:08:48.000,297,11015430,12765,0,1666634927,13126.83201800999,53.23002450000058,53597.67825984001
2022-10-24,18:08:49.000,297,11015455,12805,0,1666634928,13126.87917218,53.152484070000355,53597.72716968001
2022-10-24,18:08:50.000,297,11015437,12645,0,1666634929,13126.85896325,53.152484070000355,53597.77607952001
2022-10-24,18:08:51.000,297,11015420,12685,0,1666634930,13126.83201800999,53.13133668000228,53597.783066640004
2022-10-24,18:08:52.000,297,11015468,12765,0,1666634931,13126.865699559996,53.13133668000228,53597.804028000006
2022-10-24,18:08:53.000,297,11015446,12765,0,1666634932,13126.83201800999,53.096091029998206,53597.81800224
2022-10-24,18:08:54.000,297,11015424,12525,0,1666634933,13126.845490629996,53.13133668000228,53597.804028000006
2022-10-24,18:08:55.000,297,11015431,12565,0,1666634934,13126.845490629996,53.13838581000164,53597.81101512
2022-10-24,18:08:56.000,297,11015431,12805,0,1666634935,13126.865699559996,53.07494364000013,53597.83197648
2022-10-24,18:08:57.000,297,11015450,12765,0,1666634936,13126.933062659991,53.06084538000141,53597.85992496
2022-10-24,18:08:58.000,297,11015419,12685,0,1666634937,13126.953271589991,53.07494364000013,53597.86691208
2022-10-24,18:08:59.000,297,11015429,12765,0,1666634938,13126.993689449992,53.04674712000269,53597.92979616
2022-10-24,18:09:00.000,297,11015428,12605,0,1666634939,13126.966744209996,53.07494364000013,53597.81800224
2022-10-24,18:09:01.000,297,11015432,12805,0,1666634940,13127.061052550001,53.032648860003974,53597.84595072001
2022-10-24,18:09:02.000,297,11015440,12965,0,1666634941,13127.108206719997,53.08904189999885,53597.89486056001
2022-10-24,18:09:03.000,297,11015445,12805,0,1666634942,13127.182306130002,53.06789451000077,53597.901847680005
2022-10-24,18:09:04.000,297,11015427,12525,0,1666634943,13127.323768640003,53.07494364000013,53597.9088348
2022-10-24,18:09:05.000,297,11015406,12685,0,1666634944,13127.391131739998,53.05379625000205,53597.99268024001
2022-10-24,18:09:06.000,297,11015407,12525,0,1666634945,13127.552803179999,53.12428755000292,53597.98569312
2022-10-24,18:09:07.000,297,11015444,12685,0,1666634946,13127.674056759999,53.12428755000292,53597.99966736
2022-10-24,18:09:08.000,297,11015397,12605,0,1666634947,13127.781837719995,53.16658232999907,53598.020628720005
2022-10-24,18:09:09.000,297,11015473,12725,0,1666634948,13127.903091299995,53.18772972000443,53598.020628720005
2022-10-24,18:09:10.000,297,11015445,12765,0,1666634949,13128.05129011999,53.2441227599993,53598.083512799996
2022-10-24,18:09:11.000,297,11015462,12445,0,1666634950,13128.179280010001,53.23707362999994,53598.14639688
2022-10-24,18:09:12.000,297,11015421,12565,0,1666634951,13128.273588349992,53.21592624000186,53598.153384
2022-10-24,18:09:13.000,297,11015420,12605,0,1666634952,13128.428523479997,53.17363145999843,53598.20928096001
2022-10-24,18:09:14.000,297,11015413,12485,0,1666634953,13128.489150269997,53.159533199999714,53598.25819080001
2022-10-24,18:09:15.000,297,11015454,12765,0,1666634954,13128.603667539988,53.08904189999885,53598.31408776
2022-10-24,18:09:16.000,297,11015425,12765,0,1666634955,13128.529568129998,53.05379625000205,53598.25819080001
2022-10-24,18:09:17.000,297,11015444,12805,0,1666634956,13128.529568129998,53.032648860003974,53598.307100640006
2022-10-24,18:09:18.000,297,11015451,12725,0,1666634957,13128.630612779998,52.969206690002466,53598.36998472
2022-10-24,18:09:19.000,297,11015441,12725,0,1666634958,13128.482413960002,52.87756800000352,53598.32806200001
2022-10-24,18:09:20.000,297,11015473,12685,0,1666634959,13128.489150269997,52.84232234999945,53598.418894559996
2022-10-24,18:09:21.000,297,11015413,12765,0,1666634960,13128.502622890002,52.800027570003294,53598.453830160004
2022-10-24,18:09:22.000,297,11015412,12885,0,1666634961,13128.435259789992,52.77183104999858,53598.49575288001
2022-10-24,18:09:23.000,297,11015447,13045,0,1666634962,13128.327478829997,52.694290619998355,53598.50972712
2022-10-24,18:09:24.000,297,11015425,12885,0,1666634963,13128.186016319996,52.701339749997715,53598.50972712
2022-10-24,18:09:25.000,297,11015439,12765,0,1666634964,13128.179280010001,52.6519958400022,53598.49575288001
2022-10-24,18:09:26.000,297,11015463,12685,0,1666634965,13128.024344879996,52.68019235999964,53598.43985592
2022-10-24,18:09:27.000,297,11015408,12525,0,1666634966,13127.923300229995,52.64494671000284,53598.48177864
2022-10-24,18:09:28.000,297,11015442,12605,0,1666634967,13127.87614606,52.694290619998355,53598.50972712
2022-10-24,18:09:29.000,297,11015441,12765,0,1666634968,13127.721210929994,52.67314323000028,53598.418894559996
2022-10-24,18:09:30.000,297,11015449,12725,0,1666634969,13127.633638899999,52.701339749997715,53598.44684304001
2022-10-24,18:09:31.000,297,11015410,12685,0,1666634970,13127.566275799989,52.750683660000504,53598.48876576
2022-10-24,18:09:32.000,297,11015427,12645,0,1666634971,13127.391131739998,52.83527322000009,53598.39793320001
2022-10-24,18:09:33.000,297,11015399,12765,0,1666634972,13127.283350780002,52.87756800000352,53598.32107488
2022-10-24,18:09:34.000,297,11015430,12685,0,1666634973,13127.195778749992,52.9974032099999,53598.27915216001
2022-10-24,18:09:35.000,297,11015435,12885,0,1666634974,13127.081261480002,53.07494364000013,53598.20229384
2022-10-24,18:09:36.000,297,11015460,12405,0,1666634975,13127.000425760001,53.145434940000996,53598.23024232001
2022-10-24,18:09:37.000,297,11015424,12765,0,1666634976,13126.946535279996,53.26527015000465,53598.153384
2022-10-24,18:09:38.000,297,11015488,12445,0,1666634977,13126.89938111,53.34985971000424,53598.153384
2022-10-24,18:09:39.000,297,11015454,12645,0,1666634978,13126.845490629996,53.441498400003184,53598.06255144001
2022-10-24,18:09:40.000,297,11015497,12725,0,1666634979,13126.744445979995,53.54723535000085,53598.07652568
2022-10-24,18:09:41.000,297,11015456,12725,0,1666634980,13126.744445979995,53.63182491000043,53598.02761584
2022-10-24,18:09:42.000,297,11015418,12965,0,1666634981,13126.73770967,53.74461099000473,53597.99268024001
2022-10-24,18:09:43.000,297,11015470,12645,0,1666634982,13126.77812753,53.77280751000217,53597.950757520004
2022-10-24,18:09:44.000,297,11015447,12525,0,1666634983,13126.805072769996,53.836249680003675,53597.94377040001
2022-10-24,18:09:45.000,297,11015439,12765,0,1666634984,13126.912853729991,53.90674098000454,53597.93678328
2022-10-24,18:09:46.000,297,11015440,12565,0,1666634985,13127.000425760001,53.970183149998775,53597.978706
2022-10-24,18:09:47.000,297,11015439,12605,0,1666634986,13127.148624579997,54.012477930002206,53597.93678328
2022-10-24,18:09:48.000,297,11015420,12605,0,1666634987,13127.189042439997,54.026576190000924,53597.92979616
2022-10-24,18:09:49.000,297,11015459,12765,0,1666634988,13127.323768640003,54.075920100003714,53597.9088348
2022-10-24,18:09:50.000,297,11015421,12605,0,1666634989,13127.424813289988,54.11116575000051,53597.901847680005
2022-10-24,18:09:51.000,297,11015484,12525,0,1666634990,13127.492176389998,54.12526400999923,53597.9088348
2022-10-24,18:09:52.000,297,11015431,12565,0,1666634991,13127.64711151999,54.14641140000458,53597.94377040001
2022-10-24,18:09:53.000,297,11015437,12685,0,1666634992,13127.761628789995,54.1605096600033,53597.93678328
2022-10-24,18:09:54.000,297,11015468,12885,0,1666634993,13127.82899188999,54.188706180000736,53597.94377040001
2022-10-24,18:09:55.000,297,11015463,12605,0,1666634994,13127.91656392,54.202804439999454,53597.950757520004
2022-10-24,18:09:56.000,297,11015447,12685,0,1666634995,13127.88961867999,54.188706180000736,53597.99268024001
2022-10-24,18:09:57.000,297,11015435,12845,0,1666634996,13127.91656392,54.17460792000202,53597.9088348
2022-10-24,18:09:58.000,297,11015466,12765,0,1666634997,13128.01760857,54.11116575000051,53597.99268024001
2022-10-24,18:09:59.000,297,11015436,12605,0,1666634998,13128.024344879996,54.08296923000307,53597.971718880006
2022-10-24,18:10:00.000,297,11015391,12485,0,1666634999,13128.064762739996,54.026576190000924,53597.99966736
2022-10-24,18:10:01.000,297,11015419,12645,0,1666635000,13128.172543699991,53.99133054000413,53598.06255144001
2022-10-24,18:10:02.000,297,11015446,12805,0,1666635001,13128.219697870001,53.9137901100039,53598.06255144001
2022-10-24,18:10:03.000,297,11015403,12805,0,1666635002,13128.233170489992,53.85739707000175,53598.069538560005
2022-10-24,18:10:04.000,297,11015466,12765,0,1666635003,13128.253379419992,53.779856640001526,53598.09748704
2022-10-24,18:10:05.000,297,11015441,12805,0,1666635004,13128.199488940001,53.70936534000066,53598.12543552
2022-10-24,18:10:06.000,297,11015425,12765,0,1666635005,13128.206225249996,53.64592316999915,53598.12543552
2022-10-24,18:10:07.000,297,11015439,12645,0,1666635006,13128.212961559992,53.59657926000364,53598.083512799996
2022-10-24,18:10:08.000,297,11015423,12805,0,1666635007,13128.172543699991,53.554284480000206,53598.18133248001
2022-10-24,18:10:09.000,297,11015445,12805,0,1666635008,13128.186016319996,53.51903883000341,53598.14639688
2022-10-24,18:10:10.000,297,11015461,12885,0,1666635009,13128.105180599996,53.50494057000469,53598.20928096001
2022-10-24,18:10:11.000,297,11015461,12645,0,1666635010,13128.105180599996,53.48379317999934,53598.188319600005
2022-10-24,18:10:12.000,297,11015485,12645,0,1666635011,13128.05129011999,53.441498400003184,53598.18133248001
2022-10-24,18:10:13.000,297,11015443,12965,0,1666635012,13127.983927019995,53.47674404999998,53598.139409760006
2022-10-24,18:10:14.000,297,11015453,12565,0,1666635013,13127.90982760999,53.52608796000277,53598.16735824
2022-10-24,18:10:15.000,297,11015452,12925,0,1666635014,13127.80878295999,53.53313709000213,53598.14639688
2022-10-24,18:10:16.000,297,11015456,12685,0,1666635015,13127.79531034,53.54723535000085,53598.20928096001
2022-10-24,18:10:17.000,297,11015426,12725,0,1666635016,13127.74815616999,53.58953013000428,53598.14639688
2022-10-24,18:10:18.000,297,11015471,12565,0,1666635017,13127.68752937999,53.63887403999979,53598.13242264001
2022-10-24,18:10:19.000,297,11015435,12565,0,1666635018,13127.741419859994,53.63887403999979,53598.153384
2022-10-24,18:10:20.000,297,11015501,12685,0,1666635019,13127.761628789995,53.64592316999915,53598.139409760006
2022-10-24,18:10:21.000,297,11015466,12765,0,1666635020,13127.721210929994,53.68116882000322,53598.20928096001
2022-10-24,18:10:22.000,297,11015458,12725,0,1666635021,13127.680793069994,53.69526708000194,53598.20229384
2022-10-24,18:10:23.000,297,11015443,12725,0,1666635022,13127.741419859994,53.68116882000322,53598.118448400004
2022-10-24,18:10:24.000,297,11015459,12725,0,1666635023,13127.70773830999,53.65297229999851,53598.16037112001
2022-10-24,18:10:25.000,297,11015451,12805,0,1666635024,13127.781837719995,53.62477578000107,53598.16037112001
2022-10-24,18:10:26.000,297,11015433,12565,0,1666635025,13127.87614606,53.59657926000364,53598.2232552
2022-10-24,18:10:27.000,297,11015492,12685,0,1666635026,13127.923300229995,53.58248099999764,53598.2232552
2022-10-24,18:10:28.000,297,11015518,12485,0,1666635027,13127.95024546999,53.52608796000277,53598.18133248001
2022-10-24,18:10:29.000,297,11015475,12525,0,1666635028,13128.01760857,53.48379317999934,53598.251203679996
2022-10-24,18:10:30.000,297,11015418,12765,0,1666635029,13128.145598459996,53.4555966600019,53598.237229440005
2022-10-24,18:10:31.000,297,11015461,12725,0,1666635030,13128.212961559992,53.42035100999783,53598.356010480005
2022-10-24,18:10:32.000,297,11015426,12685,0,1666635031,13128.327478829997,53.3569088400036,53598.34902336001
2022-10-24,18:10:33.000,297,11015438,12845,0,1666635032,13128.468941339997,53.30051580000145,53598.42588168001
2022-10-24,18:10:34.000,297,11015423,12565,0,1666635033,13128.590194919998,53.25117188999866,53598.39793320001
2022-10-24,18:10:35.000,297,11015415,12605,0,1666635034,13128.677766949993,53.201827980003145,53598.36998472
2022-10-24,18:10:36.000,297,11015490,12605,0,1666635035,13128.82596576999,53.152484070000355,53598.44684304001
2022-10-24,18:10:37.000,297,11015433,12765,0,1666635036,13128.859647319994,53.11723842000356,53598.404920320005
2022-10-24,18:10:38.000,297,11015411,12645,0,1666635037,13128.94721934999,53.06084538000141,53598.43985592
2022-10-24,18:10:39.000,297,11015448,12365,0,1666635038,13129.041527689995,53.01150146999862,53598.453830160004
2022-10-24,18:10:40.000,297,11015398,12805,0,1666635039,13129.05500031,52.95510843000375,53598.48177864
2022-10-24,18:10:41.000,297,11015445,12805,0,1666635040,13129.142572339995,52.84937147999881,53598.523701360005
2022-10-24,18:10:42.000,297,11015417,12965,0,1666635041,13129.162781269995,52.81412583000201,53598.572611200005
2022-10-24,18:10:43.000,297,11015466,12525,0,1666635042,13129.21667175,52.77183104999858,53598.61453392001
2022-10-24,18:10:44.000,297,11015432,12565,0,1666635043,13129.223408059996,52.72953627000243,53598.572611200005
2022-10-24,18:10:45.000,297,11015450,12605,0,1666635044,13129.23688068,52.66609410000092,53598.50274
2022-10-24,18:10:46.000,297,11015447,12645,0,1666635045,13129.16951757999,52.687241489998996,53598.586585439996
2022-10-24,18:10:47.000,297,11015443,12805,0,1666635046,13129.203199129995,52.66609410000092,53598.65645664
2022-10-24,18:10:48.000,297,11015449,12725,0,1666635047,13129.15604496,52.66609410000092,53598.68440512001
2022-10-24,18:10:49.000,297,11015399,12645,0,1666635048,13129.14930864999,52.66609410000092,53598.677418
2022-10-24,18:10:50.000,297,11015452,12885,0,1666635049,13129.1156271,52.68019235999964,53598.68440512001
2022-10-24,18:10:51.000,297,11015456,12805,0,1666635050,13129.061736619995,52.743634530001145,53598.65645664
2022-10-24,18:10:52.000,297,11015468,12845,0,1666635051,13128.960691969995,52.71543801000371,53598.64946952
2022-10-24,18:10:53.000,297,11015416,12925,0,1666635052,13128.873119939999,52.785929310004576,53598.64946952
2022-10-24,18:10:54.000,297,11015417,12445,0,1666635053,13128.765338979989,52.81412583000201,53598.66344376001
2022-10-24,18:10:55.000,297,11015461,12685,0,1666635054,13128.603667539988,52.85642060999817,53598.64946952
2022-10-24,18:10:56.000,297,11015423,12725,0,1666635055,13128.482413960002,52.8987153900016,53598.642482400006
2022-10-24,18:10:57.000,297,11015434,12525,0,1666635056,13128.314006209992,52.919862779999676,53598.63549528001
2022-10-24,18:10:58.000,297,11015436,12805,0,1666635057,13128.192752629991,52.969206690002466,53598.66344376001
2022-10-24,18:10:59.000,297,11015440,12885,0,1666635058,13128.0378175,53.03969799000333,53598.6075468
2022-10-24,18:11:00.000,297,11015459,12725,0,1666635059,13127.8357282,53.07494364000013,53598.55164984
2022-10-24,18:11:01.000,297,11015426,12965,0,1666635060,13127.70773830999,53.13838581000164,53598.51671424001
2022-10-24,18:11:02.000,297,11015397,12965,0,1666635061,13127.532594249999,53.145434940000996,53598.49575288001
2022-10-24,18:11:03.000,297,11015459,12805,0,1666635062,13127.391131739998,53.18772972000443,53598.418894559996
2022-10-24,18:11:04.000,297,11015490,12485,0,1666635063,13127.242932920002,53.208877110002504,53598.41190744
2022-10-24,18:11:05.000,297,11015439,12685,0,1666635064,13127.182306130002,53.26527015000465,53598.356010480005
2022-10-24,18:11:06.000,297,11015439,12605,0,1666635065,13127.155360889992,53.31461406000017,53598.3629976
2022-10-24,18:11:07.000,297,11015432,12725,0,1666635066,13127.067788859997,53.34281058000488,53598.31408776
2022-10-24,18:11:08.000,297,11015445,12725,0,1666635067,13126.960007900001,53.34985971000424,53598.188319600005
2022-10-24,18:11:09.000,297,11015448,12765,0,1666635068,13126.885908489996,53.40625274999911,53598.10447416
2022-10-24,18:11:10.000,297,11015465,12805,0,1666635069,13126.79160014999,53.392154490000394,53598.06255144001
2022-10-24,18:11:11.000,297,11015430,12565,0,1666635070,13126.7579186,53.42035100999783,53598.03460296
2022-10-24,18:11:12.000,297,11015480,12645,0,1666635071,13126.683819189995,53.41330187999847,53597.95774464
2022-10-24,18:11:13.000,297,11015431,12485,0,1666635072,13126.63666502,53.39920361999975,53597.93678328
2022-10-24,18:11:14.000,297,11015425,12605,0,1666635073,13126.58951084999,53.41330187999847,53597.971718880006
2022-10-24,18:11:15.000,297,11015414,12565,0,1666635074,13126.5558293,53.44854753000254,53597.87389920001
2022-10-24,18:11:16.000,297,11015469,12765,0,1666635075,13126.481729889994,53.4555966600019,53597.81101512
2022-10-24,18:11:17.000,297,11015431,12765,0,1666635076,13126.387421549989,53.441498400003184,53597.81101512
2022-10-24,18:11:18.000,297,11015432,12565,0,1666635077,13126.313322139998,53.392154490000394,53597.74114392
2022-10-24,18:11:19.000,297,11015423,12445,0,1666635078,13126.158387009993,53.392154490000394,53597.64332424
2022-10-24,18:11:20.000,297,11015459,12965,0,1666635079,13126.165123319988,53.3569088400036,53597.60838864001
2022-10-24,18:11:21.000,297,11015408,12965,0,1666635080,13126.219013799993,53.31461406000017,53597.65031136
2022-10-24,18:11:22.000,297,11015393,12845,0,1666635081,13126.158387009993,53.25117188999866,53597.60140152
2022-10-24,18:11:23.000,297,11015499,12605,0,1666635082,13126.158387009993,53.26527015000465,53597.566465920005
2022-10-24,18:11:24.000,297,11015392,12645,0,1666635083,13126.131441769998,53.26527015000465,53597.50358184
2022-10-24,18:11:25.000,297,11015461,12765,0,1666635084,13126.097760219993,53.25822101999802,53597.41973640001
2022-10-24,18:11:26.000,297,11015448,12765,0,1666635085,13126.070814979998,53.26527015000465,53597.40576216
2022-10-24,18:11:27.000,297,11015421,12645,0,1666635086,13126.091023909998,53.25117188999866,53597.42672352
2022-10-24,18:11:28.000,297,11015420,12885,0,1666635087,13126.070814979998,53.28641754000273,53597.40576216
2022-10-24,18:11:29.000,297,11015410,12685,0,1666635088,13126.104496530003,53.26527015000465,53597.42672352
2022-10-24,18:11:30.000,297,11015443,12645,0,1666635089,13126.097760219993,53.27936841000337,53597.34287808001
2022-10-24,18:11:31.000,297,11015417,12685,0,1666635090,13126.064078670002,53.34281058000488,53597.32191672001
2022-10-24,18:11:32.000,297,11015439,12565,0,1666635091,13126.037133429993,53.371007100002316,53597.30794248
2022-10-24,18:11:33.000,297,11015437,12805,0,1666635092,13126.050606049997,53.385105360001035,53597.27300688001
2022-10-24,18:11:34.000,297,11015483,12525,0,1666635093,13125.996715569992,53.434449270003824,53597.30794248
2022-10-24,18:11:35.000,297,11015456,12765,0,1666635094,13125.942825090002,53.49789143999806,53597.3149296
2022-10-24,18:11:36.000,297,11015432,12725,0,1666635095,13125.855253059992,53.51198970000405,53597.2101228
2022-10-24,18:11:37.000,297,11015471,12565,0,1666635096,13125.895670919992,53.57543186999828,53597.33589096
2022-10-24,18:11:38.000,297,11015473,12645,0,1666635097,13125.855253059992,53.617726650001714,53597.349865200005
2022-10-24,18:11:39.000,297,11015443,12565,0,1666635098,13125.767681029996,53.63182491000043,53597.25903264
2022-10-24,18:11:40.000,297,11015485,12965,0,1666635099,13125.754208409991,53.67411969000386,53597.26601976
2022-10-24,18:11:41.000,297,11015436,12485,0,1666635100,13125.680109,53.7023162100013,53597.21710992
2022-10-24,18:11:42.000,297,11015402,12445,0,1666635101,13125.646427449996,53.74461099000473,53597.19614856
2022-10-24,18:11:43.000,297,11015442,12805,0,1666635102,13125.61274589999,53.76575838000281,53597.24505840001
2022-10-24,18:11:44.000,297,11015439,12565,0,1666635103,13125.565591729996,53.786905770000885,53597.25903264
2022-10-24,18:11:45.000,297,11015439,12725,0,1666635104,13125.51170124999,53.829200550004316,53597.21710992
2022-10-24,18:11:46.000,297,11015442,12605,0,1666635105,13125.57232803999,53.82215141999768,53597.36383944
2022-10-24,18:11:47.000,297,11015463,12725,0,1666635106,13125.55885542,53.81510228999832,53597.26601976
2022-10-24,18:11:48.000,297,11015369,12685,0,1666635107,13125.57906435,53.829200550004316,53597.22409704001
2022-10-24,18:11:49.000,297,11015425,12725,0,1666635108,13125.55211910999,53.82215141999768,53597.20313568001
2022-10-24,18:11:50.000,297,11015452,12685,0,1666635109,13125.55885542,53.85034794000239,53597.25903264
2022-10-24,18:11:51.000,297,11015414,12765,0,1666635110,13125.59927328,53.779856640001526,53597.28698112
2022-10-24,18:11:52.000,297,11015438,12565,0,1666635111,13125.666636379996,53.8010040299996,53597.32890384
2022-10-24,18:11:53.000,297,11015417,12725,0,1666635112,13125.713790549991,53.71641447000002,53597.37781368
2022-10-24,18:11:54.000,297,11015430,12685,0,1666635113,13125.760944720001,53.64592316999915,53597.398775040005
2022-10-24,18:11:55.000,297,11015489,12725,0,1666635114,13125.747472099996,53.568382739998924,53597.33589096
2022-10-24,18:11:56.000,297,11015429,12805,0,1666635115,13125.727263169996,53.50494057000469,53597.37082656001
2022-10-24,18:11:57.000,297,11015426,12685,0,1666635116,13125.686845309996,53.4555966600019,53597.37781368
2022-10-24,18:11:58.000,297,11015423,12605,0,1666635117,13125.686845309996,53.328712319998886,53597.349865200005
2022-10-24,18:11:59.000,297,11015454,12925,0,1666635118,13125.707054239996,53.25822101999802,53597.3848008
2022-10-24,18:12:00.000,297,11015444,12685,0,1666635119,13125.606009589996,53.17363145999843,53597.37781368
2022-10-24,18:12:01.000,297,11015379,12605,0,1666635120,13125.61274589999,53.12428755000292,53597.349865200005
2022-10-24,18:12:02.000,297,11015473,12445,0,1666635121,13125.49822863,53.03969799000333,53597.300955360006
2022-10-24,18:12:03.000,297,11015454,12605,0,1666635122,13125.51843756,52.95510843000375,53597.35685232
2022-10-24,18:12:04.000,297,11015436,12645,0,1666635123,13125.47128338999,52.90576452000096,53597.32191672001
2022-10-24,18:12:05.000,297,11015434,12685,0,1666635124,13125.444338149995,52.84232234999945,53597.28698112
2022-10-24,18:12:06.000,297,11015480,12725,0,1666635125,13125.37697505,52.750683660000504,53597.24505840001
2022-10-24,18:12:07.000,297,11015454,12765,0,1666635126,13125.242248849994,52.800027570003294,53597.22409704001
2022-10-24,18:12:08.000,297,11015451,12605,0,1666635127,13125.20856729999,52.750683660000504,53597.22409704001
2022-10-24,18:12:09.000,297,11015429,12645,0,1666635128,13125.161413129994,52.757732789999864,53597.24505840001
2022-10-24,18:12:10.000,297,11015468,12325,0,1666635129,13125.100786339994,52.81412583000201,53597.19614856
2022-10-24,18:12:11.000,297,11015424,12885,0,1666635130,13124.972796449998,52.89166626000224,53597.17518720001
2022-10-24,18:12:12.000,297,11015461,12645,0,1666635131,13124.838070249993,52.933961039998394,53597.08435464001
2022-10-24,18:12:13.000,297,11015421,12565,0,1666635132,13124.763970840002,52.95510843000375,53597.063393280005
2022-10-24,18:12:14.000,297,11015458,12605,0,1666635133,13124.642717260002,53.08199276999949,53597.0703804
2022-10-24,18:12:15.000,297,11015500,12805,0,1666635134,13124.494518439991,53.18772972000443,53597.02845768
2022-10-24,18:12:16.000,297,11015472,12765,0,1666635135,13124.42041903,53.28641754000273,53597.0005092
2022-10-24,18:12:17.000,297,11015415,12525,0,1666635136,13124.305901759995,53.34281058000488,53596.930638
2022-10-24,18:12:18.000,297,11015439,12725,0,1666635137,13124.29916545,53.39920361999975,53596.97954784
2022-10-24,18:12:19.000,297,11015436,12925,0,1666635138,13124.1981208,53.51198970000405,53596.944612240004
2022-10-24,18:12:20.000,297,11015425,12845,0,1666635139,13124.05665829,53.58953013000428,53596.81185696
2022-10-24,18:12:21.000,297,11015405,12445,0,1666635140,13124.07013090999,53.64592316999915,53596.81185696
2022-10-24,18:12:22.000,297,11015446,12645,0,1666635141,13124.124021389995,53.69526708000194,53596.797882720006
2022-10-24,18:12:23.000,297,11015431,12965,0,1666635142,13124.21832973,53.75166012000409,53596.83281832
2022-10-24,18:12:24.000,297,11015437,12605,0,1666635143,13124.23180234999,53.829200550004316,53596.83980544001
2022-10-24,18:12:25.000,297,11015443,12765,0,1666635144,13124.33958331,53.82215141999768,53596.83281832
2022-10-24,18:12:26.000,297,11015414,12685,0,1666635145,13124.447364269996,53.80805315999896,53596.8258312
2022-10-24,18:12:27.000,297,11015435,12685,0,1666635146,13124.602299400001,53.779856640001526,53596.8258312
2022-10-24,18:12:28.000,297,11015454,12645,0,1666635147,13124.689871429997,53.8010040299996,53596.8258312
2022-10-24,18:12:29.000,297,11015436,12845,0,1666635148,13124.885224420002,53.80805315999896,53596.81884408001
2022-10-24,18:12:30.000,297,11015417,12765,0,1666635149,13125.013214309998,53.75870925000345,53596.776921360004
2022-10-24,18:12:31.000,297,11015440,12965,0,1666635150,13125.168149439989,53.67411969000386,53596.79089560001
2022-10-24,18:12:32.000,297,11015442,12725,0,1666635151,13125.282666709994,53.66002142999787,53596.79089560001
2022-10-24,18:12:33.000,297,11015440,12685,0,1666635152,13125.45781077,53.561333609999565,53596.87474104
2022-10-24,18:12:34.000,297,11015446,12965,0,1666635153,13125.51170124999,53.4555966600019,53596.90268952
2022-10-24,18:12:35.000,297,11015442,12605,0,1666635154,13125.59927328,53.34281058000488,53596.97256072
2022-10-24,18:12:36.000,297,11015425,12685,0,1666635155,13125.55885542,53.208877110002504,53596.944612240004
2022-10-24,18:12:37.000,297,11015439,12685,0,1666635156,13125.626218519996,53.096091029998206,53596.98653496001
2022-10-24,18:12:38.000,297,11015444,12805,0,1666635157,13125.61274589999,52.99035408000054,53596.95159936
2022-10-24,18:12:39.000,297,11015441,12645,0,1666635158,13125.49149231999,52.89166626000224,53596.95159936
2022-10-24,18:12:40.000,297,11015442,12765,0,1666635159,13125.45107445999,52.82117496000137,53596.95159936
2022-10-24,18:12:41.000,297,11015448,12445,0,1666635160,13125.39718398,52.68019235999964,53596.99352208
2022-10-24,18:12:42.000,297,11015421,12685,0,1666635161,13125.2759304,52.64494671000284,53596.93762512001
2022-10-24,18:12:43.000,297,11015450,12605,0,1666635162,13125.181622059994,52.54625889000454,53596.92365088
2022-10-24,18:12:44.000,297,11015422,12605,0,1666635163,13125.067104789989,52.49691498000175,53596.8258312
2022-10-24,18:12:45.000,297,11015433,12685,0,1666635164,13124.905433350003,52.45462019999832,53596.81185696
2022-10-24,18:12:46.000,297,11015462,12605,0,1666635165,13124.811125009997,52.46871846000431,53596.78390848
2022-10-24,18:12:47.000,297,11015401,12765,0,1666635166,13124.683135120002,52.41937455000152,53596.776921360004
2022-10-24,18:12:48.000,297,11015430,12685,0,1666635167,13124.561881540001,52.41232542000216,53596.66512744
2022-10-24,18:12:49.000,297,11015426,12765,0,1666635168,13124.602299400001,52.334784990001936,53596.74897288001
2022-10-24,18:12:50.000,297,11015444,12725,0,1666635169,13124.582090470001,52.334784990001936,53596.66512744
2022-10-24,18:12:51.000,297,11015443,12685,0,1666635170,13124.561881540001,52.32068673000322,53596.65814032
2022-10-24,18:12:52.000,297,11015423,12645,0,1666635171,13124.555145229991,52.384128900004725,53596.57429488001
2022-10-24,18:12:53.000,297,11015436,12725,0,1666635172,13124.494518439991,52.398227160003444,53596.53935928
2022-10-24,18:12:54.000,297,11015444,12645,0,1666635173,13124.514727369991,52.4052762900028,53596.511410800005
2022-10-24,18:12:55.000,297,11015440,12765,0,1666635174,13124.568617849996,52.45462019999832,53596.53237216001
2022-10-24,18:12:56.000,297,11015455,12645,0,1666635175,13124.575354159992,52.574455410001974,53596.45551384001
2022-10-24,18:12:57.000,297,11015445,12605,0,1666635176,13124.609035709997,52.60265192999941,53596.4764752
2022-10-24,18:12:58.000,297,11015449,12565,0,1666635177,13124.676398809992,52.67314323000028,53596.52538504
2022-10-24,18:12:59.000,297,11015462,12805,0,1666635178,13124.635980949992,52.750683660000504,53596.48346232001
2022-10-24,18:13:00.000,297,11015409,12725,0,1666635179,13124.635980949992,52.87051887000416,53596.4764752
2022-10-24,18:13:01.000,297,11015431,12605,0,1666635180,13124.669662499997,52.94101016999775,53596.49044944
2022-10-24,18:13:02.000,297,11015447,12645,0,1666635181,13124.669662499997,53.06789451000077,53596.560320640005
2022-10-24,18:13:03.000,297,11015465,12605,0,1666635182,13124.689871429997,53.08199276999949,53596.52538504
2022-10-24,18:13:04.000,297,11015476,12885,0,1666635183,13124.716816669992,53.21592624000186,53596.52538504
2022-10-24,18:13:05.000,297,11015417,12605,0,1666635184,13124.723552980002,53.25822101999802,53596.50442368001
2022-10-24,18:13:06.000,297,11015435,12885,0,1666635185,13124.763970840002,53.34281058000488,53596.55333352001
2022-10-24,18:13:07.000,297,11015431,12765,0,1666635186,13124.797652389992,53.30051580000145,53596.58826912
2022-10-24,18:13:08.000,297,11015399,12605,0,1666635187,13124.817861319993,53.335761449998245,53596.560320640005
2022-10-24,18:13:09.000,297,11015445,12605,0,1666635188,13124.858279179993,53.34281058000488,53596.51839792
2022-10-24,18:13:10.000,297,11015430,12605,0,1666635189,13124.918905969993,53.335761449998245,53596.57429488001
2022-10-24,18:13:11.000,297,11015465,12645,0,1666635190,13124.945851209988,53.321663189999526,53596.5463464
2022-10-24,18:13:12.000,297,11015414,12685,0,1666635191,13124.999741689993,53.30051580000145,53596.58826912
2022-10-24,18:13:13.000,297,11015432,12885,0,1666635192,13125.080577409994,53.21592624000186,53596.58128200001
2022-10-24,18:13:14.000,297,11015464,12965,0,1666635193,13125.181622059994,53.152484070000355,53596.630191840006
2022-10-24,18:13:15.000,297,11015440,12605,0,1666635194,13125.262457779994,53.05379625000205,53596.609230480004
2022-10-24,18:13:16.000,297,11015499,12685,0,1666635195,13125.30961194999,52.9974032099999,53596.60224336001
2022-10-24,18:13:17.000,297,11015448,12565,0,1666635196,13125.32982087999,52.89166626000224,53596.58826912
2022-10-24,18:13:18.000,297,11015420,12685,0,1666635197,13125.28940301999,52.82822409000073,53596.560320640005
2022-10-24,18:13:19.000,297,11015445,12725,0,1666635198,13125.43760184,52.65904497000156,53596.6162176
2022-10-24,18:13:20.000,297,11015446,12605,0,1666635199,13125.43760184,52.574455410001974,53596.609230480004
2022-10-24,18:13:21.000,297,11015406,13005,0,1666635200,13125.45781077,52.45462019999832,53596.70006304001
2022-10-24,18:13:22.000,297,11015494,12605,0,1666635201,13125.424129219995,52.37003063999873,53596.62320472001
2022-10-24,18:13:23.000,297,11015455,12765,0,1666635202,13125.61948221,52.26429369000107,53596.66512744
2022-10-24,18:13:24.000,297,11015473,12725,0,1666635203,13125.585800659996,52.23609717000363,53596.66512744
2022-10-24,18:13:25.000,297,11015452,12245,0,1666635204,13125.545382799995,52.158556740003405,53596.65115320001
2022-10-24,18:13:26.000,297,11015420,12765,0,1666635205,13125.53191017999,52.08806544000254,53596.679101680005
2022-10-24,18:13:27.000,297,11015461,12805,0,1666635206,13125.53191017999,52.052819789998466,53596.63717896
2022-10-24,18:13:28.000,297,11015428,12965,0,1666635207,13125.55885542,52.01757414000167,53596.64416608
2022-10-24,18:13:29.000,297,11015487,12645,0,1666635208,13125.63969114,51.982328490004875,53596.70705016
2022-10-24,18:13:30.000,297,11015442,12405,0,1666635209,13125.632954829991,51.97527935999824,53596.679101680005
2022-10-24,18:13:31.000,297,11015499,12685,0,1666635210,13125.63969114,52.00347588000295,53596.63717896
2022-10-24,18:13:32.000,297,11015431,12965,0,1666635211,13125.653163759991,52.0951145700019,53596.6860888
2022-10-24,18:13:33.000,297,11015413,12685,0,1666635212,13125.686845309996,52.12331108999933,53596.67211456001
2022-10-24,18:13:34.000,297,11015470,12645,0,1666635213,13125.70031793,52.1938023900002,53596.71403728
2022-10-24,18:13:35.000,297,11015481,12605,0,1666635214,13125.733999479991,52.21494977999828,53596.67211456001
2022-10-24,18:13:36.000,297,11015453,13045,0,1666635215,13125.760944720001,52.27839194999979,53596.728011520005
2022-10-24,18:13:37.000,297,11015432,12525,0,1666635216,13125.875461989992,52.299539339997864,53596.78390848
2022-10-24,18:13:38.000,297,11015468,12645,0,1666635217,13125.855253059992,52.384128900004725,53596.73499864
2022-10-24,18:13:39.000,297,11015402,12725,0,1666635218,13125.936088779992,52.391178030004085,53596.70705016
2022-10-24,18:13:40.000,297,11015456,12765,0,1666635219,13125.989979259997,52.43347281000024,53596.72102440001
2022-10-24,18:13:41.000,297,11015434,12965,0,1666635220,13125.989979259997,52.4052762900028,53596.73499864
2022-10-24,18:13:42.000,297,11015462,12685,0,1666635221,13125.969770329997,52.398227160003444,53596.74897288001
2022-10-24,18:13:43.000,297,11015442,12525,0,1666635222,13126.030397119997,52.35593238000001,53596.74198576001
2022-10-24,18:13:44.000,297,11015432,12685,0,1666635223,13125.949561399997,52.3065884700045,53596.72102440001
2022-10-24,18:13:45.000,297,11015466,12805,0,1666635224,13125.929352469997,52.26429369000107,53596.74897288001
2022-10-24,18:13:46.000,297,11015431,12765,0,1666635225,13125.828307819997,52.20790064999892,53596.83281832
2022-10-24,18:13:47.000,297,11015454,12365,0,1666635226,13125.774417339991,52.17265500000212,53596.8258312
2022-10-24,18:13:48.000,297,11015452,12645,0,1666635227,13125.707054239996,52.12331108999933,53596.846792560005
2022-10-24,18:13:49.000,297,11015425,12925,0,1666635228,13125.626218519996,52.102163700001256,53596.78390848
2022-10-24,18:13:50.000,297,11015420,12605,0,1666635229,13125.53191017999,52.04577065999911,53596.797882720006
2022-10-24,18:13:51.000,297,11015420,12765,0,1666635230,13125.45107445999,52.01757414000167,53596.78390848
2022-10-24,18:13:52.000,297,11015468,12645,0,1666635231,13125.363502429995,52.02462327000103,53596.8258312
2022-10-24,18:13:53.000,297,11015442,12565,0,1666635232,13125.363502429995,51.96823022999888,53596.78390848
2022-10-24,18:13:54.000,297,11015466,12725,0,1666635233,13125.343293499995,51.96118109999952,53596.83281832
2022-10-24,18:13:55.000,297,11015454,12525,0,1666635234,13125.29613933,51.97527935999824,53596.8607668
2022-10-24,18:13:56.000,297,11015484,12765,0,1666635235,13125.302875639994,51.96118109999952,53596.797882720006
2022-10-24,18:13:57.000,297,11015466,12685,0,1666635236,13125.35676612,52.01757414000167,53596.75596
2022-10-24,18:13:58.000,297,11015490,12765,0,1666635237,13125.383711359995,52.03872152999975,53596.78390848
2022-10-24,18:13:59.000,297,11015448,12725,0,1666635238,13125.484756009995,52.03167240000039,53596.776921360004
2022-10-24,18:14:00.000,297,11015466,12685,0,1666635239,13125.61274589999,52.08806544000254,53596.79089560001
2022-10-24,18:14:01.000,297,11015449,12965,0,1666635240,13125.754208409991,52.102163700001256,53596.83980544001
2022-10-24,18:14:02.000,297,11015441,12365,0,1666635241,13125.915879849992,52.158556740003405,53596.8607668
2022-10-24,18:14:03.000,297,11015480,12765,0,1666635242,13126.070814979998,52.24314630000299,53596.846792560005
2022-10-24,18:14:04.000,297,11015501,12685,0,1666635243,13126.245959039989,52.3065884700045,53596.88172816
2022-10-24,18:14:05.000,297,11015468,12765,0,1666635244,13126.340267379994,52.341834120001295,53596.83281832
2022-10-24,18:14:06.000,297,11015469,12725,0,1666635245,13126.47499358,52.4052762900028,53596.87474104
2022-10-24,18:14:07.000,297,11015447,12605,0,1666635246,13126.56930191999,52.461669329997676,53596.87474104
2022-10-24,18:14:08.000,297,11015450,12925,0,1666635247,13126.65687395,52.525111499999184,53596.965573600006
2022-10-24,18:14:09.000,297,11015418,12645,0,1666635248,13126.683819189995,52.567406280002615,53596.930638
2022-10-24,18:14:10.000,297,11015471,12605,0,1666635249,13126.73770967,52.58855367000069,53596.98653496001
2022-10-24,18:14:11.000,297,11015413,12685,0,1666635250,13126.65013763999,52.60970105999877,53596.95858648001
2022-10-24,18:14:12.000,297,11015482,12685,0,1666635251,13126.54909298999,52.64494671000284,53597.0005092
2022-10-24,18:14:13.000,297,11015393,12805,0,1666635252,13126.44804833999,52.6519958400022,53596.965573600006
2022-10-24,18:14:14.000,297,11015455,12565,0,1666635253,13126.252695349998,52.65904497000156,53596.93762512001
2022-10-24,18:14:15.000,297,11015451,12605,0,1666635254,13126.064078670002,52.60970105999877,53596.95159936
2022-10-24,18:14:16.000,297,11015424,12805,0,1666635255,13125.841780440001,52.59560280000005,53596.90268952
2022-10-24,18:14:17.000,297,11015453,12445,0,1666635256,13125.673372689991,52.5533080200039,53596.81185696
2022-10-24,18:14:18.000,297,11015476,12685,0,1666635257,13125.39718398,52.46871846000431,53596.797882720006
2022-10-24,18:14:19.000,297,11015449,12565,0,1666635258,13125.154676819999,52.42642368000088,53596.65814032
2022-10-24,18:14:20.000,297,11015453,12605,0,1666635259,13124.945851209988,52.334784990001936,53596.63717896
2022-10-24,18:14:21.000,297,11015468,12605,0,1666635260,13124.790916079997,52.22904804000427,53596.58128200001
2022-10-24,18:14:22.000,297,11015459,12645,0,1666635261,13124.642717260002,52.17265500000212,53596.511410800005
2022-10-24,18:14:23.000,297,11015424,12645,0,1666635262,13124.46083689,52.06691805000446,53596.3716684
2022-10-24,18:14:24.000,297,11015426,12805,0,1666635263,13124.42041903,51.989377620004234,53596.40660400001
2022-10-24,18:14:25.000,297,11015465,12725,0,1666635264,13124.44062796,51.876591539999936,53596.40660400001
2022-10-24,18:14:26.000,297,11015475,12685,0,1666635265,13124.507991059996,51.77790372000163,53596.41359112001
2022-10-24,18:14:27.000,297,11015454,12525,0,1666635266,13124.595563089992,51.67216677000397,53596.32275856
2022-10-24,18:14:28.000,297,11015447,12765,0,1666635267,13124.703344050002,51.643970249999256,53596.32974568
2022-10-24,18:14:29.000,297,11015451,12645,0,1666635268,13124.891960729998,51.54528243000095,53596.273848720004
2022-10-24,18:14:30.000,297,11015451,12765,0,1666635269,13125.147940509989,51.51003678000416,53596.31577144001
2022-10-24,18:14:31.000,297,11015462,12525,0,1666635270,13125.39044766999,51.40429982999922,53596.42756536
2022-10-24,18:14:32.000,297,11015447,12645,0,1666635271,13125.666636379996,51.36200505000306,53596.462500960006
2022-10-24,18:14:33.000,297,11015447,12645,0,1666635272,13125.976506639992,51.305612010000914,53596.49743656
2022-10-24,18:14:34.000,297,11015452,12645,0,1666635273,13126.367212619989,51.26331723000476,53596.58826912
2022-10-24,18:14:35.000,297,11015452,12645,0,1666635274,13126.73770967,51.27036636000412,53596.64416608
2022-10-24,18:14:36.000,297,11015471,12845,0,1666635275,13127.087997789997,51.256268099998124,53596.679101680005
2022-10-24,18:14:37.000,297,11015461,12805,0,1666635276,13127.505649009989,51.22807158000069,53596.776921360004
2022-10-24,18:14:38.000,297,11015460,12725,0,1666635277,13127.81551927,51.22102245000133,53596.86775392001
2022-10-24,18:14:39.000,297,11015428,12805,0,1666635278,13128.132125839991,51.19282593000389,53596.944612240004
2022-10-24,18:14:40.000,297,11015438,12925,0,1666635279,13128.529568129998,51.15758027999982,53597.10531600001
2022-10-24,18:14:41.000,297,11015474,12565,0,1666635280,13128.84617469999,51.115285500003665,53597.12627736001
2022-10-24,18:14:42.000,297,11015448,12645,0,1666635281,13129.142572339995,51.065941590000875,53597.23807128
2022-10-24,18:14:43.000,297,11015445,12845,0,1666635282,13129.385079499996,51.00249941999937,53597.34287808001
2022-10-24,18:14:44.000,297,11015471,12565,0,1666635283,13129.519805700002,50.946106380004494,53597.3848008
2022-10-24,18:14:45.000,297,11015457,12605,0,1666635284,13129.735367619993,50.882664210002986,53597.468646240006
2022-10-24,18:14:46.000,297,11015406,12565,0,1666635285,13129.863357509988,50.76987812999869,53597.53153032
2022-10-24,18:14:47.000,297,11015474,12765,0,1666635286,13129.944193229989,50.69233769999846,53597.636337120006
2022-10-24,18:14:48.000,297,11015450,12885,0,1666635287,13130.011556329999,50.57250249000208,53597.6992212
2022-10-24,18:14:49.000,297,11015448,12605,0,1666635288,13130.058710499994,50.46676554000442,53597.79005376
2022-10-24,18:14:50.000,297,11015422,12605,0,1666635289,13130.011556329999,50.36102858999948,53597.81800224
2022-10-24,18:14:51.000,297,11015473,12605,0,1666635290,13129.964402159989,50.255291640001815,53597.852937840005
2022-10-24,18:14:52.000,297,11015432,12605,0,1666635291,13129.863357509988,50.18480034000095,53597.915821919996
2022-10-24,18:14:53.000,297,11015416,12725,0,1666635292,13129.728631309998,50.093161650002,53597.901847680005
2022-10-24,18:14:54.000,297,11015492,12525,0,1666635293,13129.600641420002,50.00857209000242,53597.98569312
2022-10-24,18:14:55.000,297,11015473,12805,0,1666635294,13129.445706289996,50.04381773999921,53597.92979616
2022-10-24,18:14:56.000,297,11015461,12645,0,1666635295,13129.371606879991,49.98742470000434,53597.99268024001
2022-10-24,18:14:57.000,297,11015436,12765,0,1666635296,13129.25035329999,49.980375569997705,53597.95774464
2022-10-24,18:14:58.000,297,11015476,12605,0,1666635297,13129.142572339995,49.980375569997705,53597.96473176001
2022-10-24,18:14:59.000,297,11015447,12605,0,1666635298,13129.05500031,49.980375569997705,53597.950757520004
2022-10-24,18:15:00.000,297,11015485,12645,0,1666635299,13128.9135378,50.036768609999854,53597.94377040001
2022-10-24,18:15:01.000,297,11015412,12605,0,1666635300,13128.792284219999,50.05086686999857,53597.93678328
2022-10-24,18:15:02.000,297,11015420,12765,0,1666635301,13128.751866359999,50.13545642999816,53597.93678328
2022-10-24,18:15:03.000,297,11015441,12685,0,1666635302,13128.731657429998,50.16365295000287,53597.950757520004
2022-10-24,18:15:04.000,297,11015381,12725,0,1666635303,13128.576722299993,50.17775121000159,53597.87389920001
2022-10-24,18:15:05.000,297,11015435,12725,0,1666635304,13128.596931229993,50.248242510002456,53597.9088348
2022-10-24,18:15:06.000,297,11015489,12605,0,1666635305,13128.489150269997,50.255291640001815,53597.915821919996
2022-10-24,18:15:07.000,297,11015482,12885,0,1666635306,13128.441996100002,50.304635550004605,53597.89486056001
2022-10-24,18:15:08.000,297,11015463,12805,0,1666635307,13128.354424069992,50.36102858999948,53597.915821919996
2022-10-24,18:15:09.000,297,11015457,12645,0,1666635308,13128.239906800001,50.41742163000163,53597.85992496
2022-10-24,18:15:10.000,297,11015471,12765,0,1666635309,13128.111916909991,50.487912930002494,53597.81800224
2022-10-24,18:15:11.000,297,11015402,12605,0,1666635310,13128.004135949996,50.50906032000057,53597.82498936001
2022-10-24,18:15:12.000,297,11015482,12645,0,1666635311,13127.86940974999,50.54430597000464,53597.72716968001
2022-10-24,18:15:13.000,297,11015421,12645,0,1666635312,13127.822255579995,50.55840423000336,53597.74114392
2022-10-24,18:15:14.000,297,11015427,12965,0,1666635313,13127.62690258999,50.551355100004,53597.74114392
2022-10-24,18:15:15.000,297,11015416,12725,0,1666635314,13127.546066869989,50.614797269998235,53597.67825984001
2022-10-24,18:15:16.000,297,11015459,12405,0,1666635315,13127.418076979993,50.614797269998235,53597.65031136
2022-10-24,18:15:17.000,297,11015477,12845,0,1666635316,13127.283350780002,50.64299379000295,53597.62935000001
2022-10-24,18:15:18.000,297,11015439,12605,0,1666635317,13127.249669229997,50.657092050001665,53597.58742728001
2022-10-24,18:15:19.000,297,11015449,12605,0,1666635318,13127.074525169992,50.67823943999974,53597.48262048
2022-10-24,18:15:20.000,297,11015443,12605,0,1666635319,13127.013898379992,50.664141180001025,53597.44069776001
2022-10-24,18:15:21.000,297,11015463,12525,0,1666635320,13127.007162069996,50.664141180001025,53597.49659472
2022-10-24,18:15:22.000,297,11015478,12805,0,1666635321,13127.007162069996,50.62184640000487,53597.47563336
2022-10-24,18:15:23.000,297,11015466,12805,0,1666635322,13127.013898379992,50.664141180001025,53597.398775040005
2022-10-24,18:15:24.000,297,11015454,12565,0,1666635323,13126.966744209996,50.6852885699991,53597.35685232
2022-10-24,18:15:25.000,297,11015449,12685,0,1666635324,13126.960007900001,50.657092050001665,53597.28698112
2022-10-24,18:15:26.000,297,11015477,12805,0,1666635325,13127.128415649997,50.650042920002306,53597.34287808001
2022-10-24,18:15:27.000,297,11015432,12525,0,1666635326,13127.222723990002,50.63594466000359,53597.30794248
2022-10-24,18:15:28.000,297,11015481,12805,0,1666635327,13127.350713879998,50.607748139998876,53597.29396824001
2022-10-24,18:15:29.000,297,11015445,12285,0,1666635328,13127.445022219988,50.62184640000487,53597.22409704001
2022-10-24,18:15:30.000,297,11015448,12285,0,1666635329,13127.599957349994,50.59364988000016,53597.231084160005
2022-10-24,18:15:31.000,297,11015428,12605,0,1666635330,13127.68752937999,50.614797269998235,53597.25204552001
2022-10-24,18:15:32.000,297,11015489,12925,0,1666635331,13127.74815616999,50.614797269998235,53597.1402516
2022-10-24,18:15:33.000,297,11015422,12965,0,1666635332,13127.802046649995,50.614797269998235,53597.19614856
2022-10-24,18:15:34.000,297,11015454,12805,0,1666635333,13127.86940974999,50.63594466000359,53597.09134176
2022-10-24,18:15:35.000,297,11015455,12605,0,1666635334,13127.943509159995,50.600699009999516,53597.14723872
2022-10-24,18:15:36.000,297,11015434,12765,0,1666635335,13127.97045439999,50.607748139998876,53597.09832888
2022-10-24,18:15:37.000,297,11015484,12725,0,1666635336,13127.97045439999,50.614797269998235,53597.14723872
2022-10-24,18:15:38.000,297,11015438,12885,0,1666635337,13127.943509159995,50.607748139998876,53597.15422584001
2022-10-24,18:15:39.000,297,11015440,12845,0,1666635338,13127.90982760999,50.67823943999974,53597.09832888
2022-10-24,18:15:40.000,297,11015439,12645,0,1666635339,13127.842464509995,50.67823943999974,53597.014483440005
2022-10-24,18:15:41.000,297,11015455,12765,0,1666635340,13127.75489248,50.720534220003174,53597.0703804
2022-10-24,18:15:42.000,297,11015504,12805,0,1666635341,13127.66732044999,50.74873074000061,53597.02845768
2022-10-24,18:15:43.000,297,11015464,12685,0,1666635342,13127.579748419994,50.78397639000468,53597.04243192
2022-10-24,18:15:44.000,297,11015431,12845,0,1666635343,13127.478703769993,50.80512378000276,53597.0703804
2022-10-24,18:15:45.000,297,11015455,12965,0,1666635344,13127.424813289988,50.86856595000427,53597.112303120004
2022-10-24,18:15:46.000,297,11015455,12685,0,1666635345,13127.404604359988,50.889713340002345,53597.04243192
2022-10-24,18:15:47.000,297,11015441,12805,0,1666635346,13127.323768640003,50.92495898999914,53597.02147056
2022-10-24,18:15:48.000,297,11015477,12765,0,1666635347,13127.343977570003,50.9320081199985,53597.03544480001
2022-10-24,18:15:49.000,297,11015459,12605,0,1666635348,13127.303559710002,51.009548549998726,53597.02147056
2022-10-24,18:15:50.000,297,11015398,12525,0,1666635349,13127.357450189993,51.05184333000216,53597.04243192
2022-10-24,18:15:51.000,297,11015471,12765,0,1666635350,13127.404604359988,51.0447942000028,53597.03544480001
2022-10-24,18:15:52.000,297,11015460,12965,0,1666635351,13127.485440079989,51.058892460001516,53597.05640616001
2022-10-24,18:15:53.000,297,11015477,12445,0,1666635352,13127.660584139994,51.065941590000875,53597.11929024
2022-10-24,18:15:54.000,297,11015417,12725,0,1666635353,13127.73468355,51.009548549998726,53597.09134176
2022-10-24,18:15:55.000,297,11015474,12725,0,1666635354,13127.88961867999,50.99545029000001,53597.18916144
2022-10-24,18:15:56.000,297,11015495,12765,0,1666635355,13128.071499049991,50.9320081199985,53597.231084160005
2022-10-24,18:15:57.000,297,11015449,12885,0,1666635356,13128.179280010001,50.93905724999786,53597.23807128
2022-10-24,18:15:58.000,297,11015448,12685,0,1666635357,13128.320742520002,50.87561508000363,53597.23807128
2022-10-24,18:15:59.000,297,11015452,12605,0,1666635358,13128.455468719992,50.833320300000196,53597.398775040005
2022-10-24,18:16:00.000,297,11015454,12725,0,1666635359,13128.536304439993,50.79102552000404,53597.39178792001
2022-10-24,18:16:01.000,297,11015424,12805,0,1666635360,13128.684503259989,50.72758335000253,53597.48960760001
2022-10-24,18:16:02.000,297,11015398,12605,0,1666635361,13128.812493149999,50.671190310000384,53597.58044016001
2022-10-24,18:16:03.000,297,11015460,12845,0,1666635362,13128.94721934999,50.62184640000487,53597.58044016001
2022-10-24,18:16:04.000,297,11015439,12525,0,1666635363,13129.04826399999,50.55840423000336,53597.615375760004
2022-10-24,18:16:05.000,297,11015467,12845,0,1666635364,13129.16951757999,50.53020770999865,53597.6642856
2022-10-24,18:16:06.000,297,11015448,12805,0,1666635365,13129.385079499996,50.480863800003135,53597.74114392
2022-10-24,18:16:07.000,297,11015432,12885,0,1666635366,13129.566959869997,50.38217598000483,53597.804028000006
2022-10-24,18:16:08.000,297,11015451,12725,0,1666635367,13129.694949759993,50.31873381000332,53597.852937840005
2022-10-24,18:16:09.000,297,11015451,12645,0,1666635368,13129.849884889998,50.22004598999774,53597.99268024001
2022-10-24,18:16:10.000,297,11015434,12645,0,1666635369,13130.011556329999,50.17775121000159,53598.01364160001
2022-10-24,18:16:11.000,297,11015468,12485,0,1666635370,13130.16649145999,50.079063390003284,53598.13242264001
2022-10-24,18:16:12.000,297,11015412,12845,0,1666635371,13130.281008729995,50.015621220001776,53598.118448400004
2022-10-24,18:16:13.000,297,11015429,12765,0,1666635372,13130.32816289999,49.92398253000283,53598.16037112001
2022-10-24,18:16:14.000,297,11015470,12725,0,1666635373,13130.402262309995,49.804147319999174,53598.20928096001
2022-10-24,18:16:15.000,297,11015440,12725,0,1666635374,13130.422471239996,49.740705149997666,53598.27216504
2022-10-24,18:16:16.000,297,11015432,12765,0,1666635375,13130.35510814,49.70545950000087,53598.27216504
2022-10-24,18:16:17.000,297,11015412,12725,0,1666635376,13130.37531707,49.613820810001926,53598.33504912
2022-10-24,18:16:18.000,297,11015455,12725,0,1666635377,13130.321426589995,49.564476899999136,53598.32806200001
2022-10-24,18:16:19.000,297,11015447,12645,0,1666635378,13130.23385456,49.50808386000426,53598.356010480005
2022-10-24,18:16:20.000,297,11015477,12605,0,1666635379,13130.099128359994,49.49398559999827,53598.30011352001
2022-10-24,18:16:21.000,297,11015461,12765,0,1666635380,13129.910511679998,49.49398559999827,53598.32806200001
2022-10-24,18:16:22.000,297,11015421,12645,0,1666635381,13129.694949759993,49.49398559999827,53598.31408776
2022-10-24,18:16:23.000,297,11015439,12645,0,1666635382,13129.452442599992,49.5010347300049,53598.21626808
2022-10-24,18:16:24.000,297,11015422,12805,0,1666635383,13129.25035329999,49.47283821000019,53598.21626808
2022-10-24,18:16:25.000,297,11015508,12885,0,1666635384,13129.05500031,49.45169082000211,53598.23024232001
2022-10-24,18:16:26.000,297,11015419,12645,0,1666635385,13128.805756839989,49.45169082000211,53598.09748704
2022-10-24,18:16:27.000,297,11015460,12685,0,1666635386,13128.677766949993,49.50808386000426,53598.13242264001
2022-10-24,18:16:28.000,297,11015438,12525,0,1666635387,13128.509359199998,49.50808386000426,53598.07652568
2022-10-24,18:16:29.000,297,11015477,12765,0,1666635388,13128.307269899997,49.51513299000362,53597.99966736
2022-10-24,18:16:30.000,297,11015439,12565,0,1666635389,13128.192752629991,49.627919070000644,53597.89486056001
2022-10-24,18:16:31.000,297,11015463,12725,0,1666635390,13127.99739964,49.677262980003434,53597.84595072001
2022-10-24,18:16:32.000,297,11015444,12765,0,1666635391,13127.923300229995,49.75480341000366,53597.84595072001
2022-10-24,18:16:33.000,297,11015447,12725,0,1666635392,13127.86940974999,49.846442100002605,53597.82498936001
2022-10-24,18:16:34.000,297,11015447,12605,0,1666635393,13127.82899188999,49.95217905000027,53597.783066640004
2022-10-24,18:16:35.000,297,11015440,12805,0,1666635394,13127.741419859994,50.064965130004566,53597.783066640004
2022-10-24,18:16:36.000,297,11015467,12525,0,1666635395,13127.781837719995,50.15660382000351,53597.65031136
2022-10-24,18:16:37.000,297,11015493,12605,0,1666635396,13127.70773830999,50.29758641999797,53597.60140152
2022-10-24,18:16:38.000,297,11015438,12885,0,1666635397,13127.79531034,50.41037250000227,53597.5944144
2022-10-24,18:16:39.000,297,11015427,12605,0,1666635398,13127.79531034,50.487912930002494,53597.517556080005
2022-10-24,18:16:40.000,297,11015445,12805,0,1666635399,13127.862673439995,50.62889553000423,53597.55947880001
2022-10-24,18:16:41.000,297,11015413,12645,0,1666635400,13127.91656392,50.720534220003174,53597.55947880001
2022-10-24,18:16:42.000,297,11015454,12645,0,1666635401,13127.983927019995,50.80512378000276,53597.46165912001
2022-10-24,18:16:43.000,297,11015443,12645,0,1666635402,13127.99066332999,50.86856595000427,53597.44069776001
2022-10-24,18:16:44.000,297,11015427,12685,0,1666635403,13127.99739964,50.90381160000106,53597.40576216
2022-10-24,18:16:45.000,297,11015450,12685,0,1666635404,13128.0378175,50.96020464000321,53597.46165912001
2022-10-24,18:16:46.000,297,11015441,12765,0,1666635405,13128.03108118999,50.98840116000065,53597.42672352
2022-10-24,18:16:47.000,297,11015446,12805,0,1666635406,13127.97045439999,50.98840116000065,53597.35685232
2022-10-24,18:16:48.000,297,11015428,12725,0,1666635407,13127.983927019995,50.96725377000257,53597.44069776001
2022-10-24,18:16:49.000,297,11015449,12685,0,1666635408,13127.923300229995,50.90381160000106,53597.36383944
2022-10-24,18:16:50.000,297,11015432,12765,0,1666635409,13127.903091299995,50.90381160000106,53597.37781368
2022-10-24,18:16:51.000,297,11015483,12605,0,1666635410,13127.81551927,50.85446768999827,53597.36383944
2022-10-24,18:16:52.000,297,11015481,12605,0,1666635411,13127.79531034,50.82627117000084,53597.28698112
2022-10-24,18:16:53.000,297,11015490,12645,0,1666635412,13127.70773830999,50.76987812999869,53597.30794248
2022-10-24,18:16:54.000,297,11015460,12605,0,1666635413,13127.680793069994,50.720534220003174,53597.30794248
2022-10-24,18:16:55.000,297,11015467,12525,0,1666635414,13127.653847829999,50.671190310000384,53597.29396824001
2022-10-24,18:16:56.000,297,11015436,12525,0,1666635415,13127.62690258999,50.59364988000016,53597.26601976
2022-10-24,18:16:57.000,297,11015435,12965,0,1666635416,13127.586484729989,50.53020770999865,53597.231084160005
2022-10-24,18:16:58.000,297,11015447,12605,0,1666635417,13127.69426569,50.44561814999906,53597.26601976
2022-10-24,18:16:59.000,297,11015483,12605,0,1666635418,13127.68752937999,50.32578294000268,53597.24505840001
2022-10-24,18:17:00.000,297,11015446,12685,0,1666635419,13127.68752937999,50.205947729999025,53597.182174320005
2022-10-24,18:17:01.000,297,11015479,12965,0,1666635420,13127.72794723999,50.12135816999944,53597.12627736001
2022-10-24,18:17:02.000,297,11015475,12725,0,1666635421,13127.68752937999,50.00152296000306,53597.11929024
2022-10-24,18:17:03.000,297,11015470,12725,0,1666635422,13127.68752937999,49.87463862000004,53597.14723872
2022-10-24,18:17:04.000,297,11015480,12725,0,1666635423,13127.741419859994,49.73365601999831,53597.08435464001
2022-10-24,18:17:05.000,297,11015455,12485,0,1666635424,13127.741419859994,49.58562429000449,53597.14723872
2022-10-24,18:17:06.000,297,11015469,12725,0,1666635425,13127.69426569,49.48693646999891,53597.05640616001
2022-10-24,18:17:07.000,297,11015468,12765,0,1666635426,13127.72794723999,49.36710126000253,53597.12627736001
2022-10-24,18:17:08.000,297,11015455,12645,0,1666635427,13127.68752937999,49.219069530001434,53597.0703804
2022-10-24,18:17:09.000,297,11015503,12805,0,1666635428,13127.660584139994,49.07103780000034,53597.09832888
2022-10-24,18:17:10.000,297,11015463,12725,0,1666635429,13127.60669365999,49.00759562999883,53597.02147056
2022-10-24,18:17:11.000,297,11015489,12485,0,1666635430,13127.579748419994,48.923006069999246,53597.03544480001
2022-10-24,18:17:12.000,297,11015467,12725,0,1666635431,13127.586484729989,48.88071129000309,53597.04941904
2022-10-24,18:17:13.000,297,11015439,12605,0,1666635432,13127.599957349994,48.81726912000158,53597.08435464001
2022-10-24,18:17:14.000,297,11015485,12645,0,1666635433,13127.546066869989,48.796121730003506,53597.0703804
2022-10-24,18:17:15.000,297,11015428,12605,0,1666635434,13127.525857939989,48.82431825000094,53597.112303120004
2022-10-24,18:17:16.000,297,11015453,12565,0,1666635435,13127.519121629994,48.85251476999838,53597.03544480001
2022-10-24,18:17:17.000,297,11015447,12805,0,1666635436,13127.471967459998,48.930055199998606,53597.04941904
2022-10-24,18:17:18.000,297,11015444,12845,0,1666635437,13127.424813289988,48.993497370000114,53597.10531600001
2022-10-24,18:17:19.000,297,11015437,12685,0,1666635438,13127.411340669998,49.09218518999842,53597.09134176
2022-10-24,18:17:20.000,297,11015430,12645,0,1666635439,13127.357450189993,49.19792214000336,53597.0703804
2022-10-24,18:17:21.000,297,11015457,12685,0,1666635440,13127.317032329993,49.28251170000294,53597.10531600001
2022-10-24,18:17:22.000,297,11015462,12805,0,1666635441,13127.229460299997,49.40234690999932,53597.0703804
2022-10-24,18:17:23.000,297,11015432,12805,0,1666635442,13127.168833509997,49.5362803800017,53597.112303120004
2022-10-24,18:17:24.000,297,11015429,12645,0,1666635443,13127.040843620001,49.670213850004075,53597.0703804
2022-10-24,18:17:25.000,297,11015465,12525,0,1666635444,13126.906117419996,49.76185254000302,53597.10531600001
2022-10-24,18:17:26.000,297,11015405,12565,0,1666635445,13126.81180907999,49.89578600999812,53597.0703804
2022-10-24,18:17:27.000,297,11015483,12605,0,1666635446,13126.65013763999,50.022670350001135,53597.063393280005
2022-10-24,18:17:28.000,297,11015511,12645,0,1666635447,13126.65687395,50.11430904000008,53597.09832888
2022-10-24,18:17:29.000,297,11015452,12805,0,1666635448,13126.63666502,50.198898599999666,53597.15422584001
2022-10-24,18:17:30.000,297,11015444,12685,0,1666635449,13126.60971977999,50.27643902999989,53597.11929024
2022-10-24,18:17:31.000,297,11015440,12805,0,1666635450,13126.65013763999,50.3398812000014,53597.15422584001
2022-10-24,18:17:32.000,297,11015465,12805,0,1666635451,13126.65687395,50.38217598000483,53597.16820008
2022-10-24,18:17:33.000,297,11015440,12805,0,1666635452,13126.65687395,50.431519890000345,53597.14723872
2022-10-24,18:17:34.000,297,11015451,12445,0,1666635453,13126.67034656999,50.487912930002494,53597.08435464001
2022-10-24,18:17:35.000,297,11015444,12525,0,1666635454,13126.73770967,50.45971640999778,53597.18916144
2022-10-24,18:17:36.000,297,11015471,12525,0,1666635455,13126.75118228999,50.473814670003776,53597.17518720001
2022-10-24,18:17:37.000,297,11015443,12765,0,1666635456,13126.919590040001,50.424470760000986,53597.23807128
2022-10-24,18:17:38.000,297,11015470,12605,0,1666635457,13126.993689449992,50.38922511000419,53597.25204552001
2022-10-24,18:17:39.000,297,11015441,12885,0,1666635458,13127.067788859997,50.33283207000204,53597.27300688001
2022-10-24,18:17:40.000,297,11015463,12805,0,1666635459,13127.054316239992,50.311684680003964,53597.25204552001
2022-10-24,18:17:41.000,297,11015434,12485,0,1666635460,13127.135151959992,50.18480034000095,53597.24505840001
2022-10-24,18:17:42.000,297,11015470,12685,0,1666635461,13127.175569819992,50.1284072999988,53597.26601976
2022-10-24,18:17:43.000,297,11015495,12805,0,1666635462,13127.256405539993,50.022670350001135,53597.231084160005
2022-10-24,18:17:44.000,297,11015420,12805,0,1666635463,13127.263141850002,49.93103166000219,53597.231084160005
2022-10-24,18:17:45.000,297,11015485,12725,0,1666635464,13127.310296019998,49.804147319999174,53597.25204552001
2022-10-24,18:17:46.000,297,11015397,12645,0,1666635465,13127.343977570003,49.70545950000087,53597.24505840001
2022-10-24,18:17:47.000,297,11015449,12445,0,1666635466,13127.397868049993,49.578575159997854,53597.25903264
2022-10-24,18:17:48.000,297,11015441,12605,0,1666635467,13127.370922809998,49.47283821000019,53597.279994000004
2022-10-24,18:17:49.000,297,11015412,12925,0,1666635468,13127.418076979993,49.35300300000381,53597.19614856
2022-10-24,18:17:50.000,297,11015452,12685,0,1666635469,13127.418076979993,49.23316779000015,53597.16820008
2022-10-24,18:17:51.000,297,11015457,12805,0,1666635470,13127.445022219988,49.10628345000441,53597.19614856
2022-10-24,18:17:52.000,297,11015459,12445,0,1666635471,13127.451758529998,49.0780869299997,53597.133264480006
2022-10-24,18:17:53.000,297,11015489,12525,0,1666635472,13127.438285909993,48.993497370000114,53597.16820008
2022-10-24,18:17:54.000,297,11015470,12685,0,1666635473,13127.424813289988,48.95825172000332,53597.19614856
2022-10-24,18:17:55.000,297,11015461,12605,0,1666635474,13127.451758529998,48.83841650999966,53597.15422584001
2022-10-24,18:17:56.000,297,11015449,12565,0,1666635475,13127.357450189993,48.83841650999966,53597.12627736001
2022-10-24,18:17:57.000,297,11015446,12645,0,1666635476,13127.323768640003,48.803170860002865,53597.09832888
2022-10-24,18:17:58.000,297,11015411,12445,0,1666635477,13127.209251369997,48.82431825000094,53597.133264480006
2022-10-24,18:17:59.000,297,11015446,12685,0,1666635478,13127.094734099992,48.84546563999902,53597.02845768
2022-10-24,18:18:00.000,297,11015497,12525,0,1666635479,13127.040843620001,48.88776042000245,53597.063393280005
2022-10-24,18:18:01.000,297,11015457,12925,0,1666635480,13127.027370999996,48.89480955000181,53597.09832888
2022-10-24,18:18:02.000,297,11015443,12765,0,1666635481,13126.85896325,48.986448240000755,53597.04941904
2022-10-24,18:18:03.000,297,11015449,12645,0,1666635482,13126.805072769996,49.10628345000441,53597.063393280005
2022-10-24,18:18:04.000,297,11015447,12605,0,1666635483,13126.683819189995,49.24726604999887,53597.014483440005
2022-10-24,18:18:05.000,297,11015469,12645,0,1666635484,13126.602983469995,49.381199520001246,53596.90268952
2022-10-24,18:18:06.000,297,11015425,12765,0,1666635485,13126.44804833999,49.5362803800017,53596.90268952
2022-10-24,18:18:07.000,297,11015479,12645,0,1666635486,13126.340267379994,49.670213850004075,53596.78390848
2022-10-24,18:18:08.000,297,11015433,12685,0,1666635487,13126.266167969989,49.86054036000132,53596.8258312
2022-10-24,18:18:09.000,297,11015452,12805,0,1666635488,13126.306585829989,50.022670350001135,53596.87474104
2022-10-24,18:18:10.000,297,11015464,12565,0,1666635489,13126.219013799993,50.23414425000374,53596.88172816
2022-10-24,18:18:11.000,297,11015478,12725,0,1666635490,13126.219013799993,50.39627424000355,53596.81884408001
2022-10-24,18:18:12.000,297,11015431,12885,0,1666635491,13126.198804869993,50.614797269998235,53596.76993424001
2022-10-24,18:18:13.000,297,11015440,12725,0,1666635492,13126.205541179988,50.75577986999997,53596.73499864
2022-10-24,18:18:14.000,297,11015466,12405,0,1666635493,13126.198804869993,50.91086073000042,53596.76993424001
2022-10-24,18:18:15.000,297,11015479,12605,0,1666635494,13126.185332249988,50.99545029000001,53596.74198576001
2022-10-24,18:18:16.000,297,11015434,12685,0,1666635495,13126.252695349998,51.12938376000238,53596.70705016
2022-10-24,18:18:17.000,297,11015456,12605,0,1666635496,13126.293113209998,51.19282593000389,53596.78390848
2022-10-24,18:18:18.000,297,11015474,12565,0,1666635497,13126.353739999999,51.249218969998765,53596.74897288001
2022-10-24,18:18:19.000,297,11015429,12725,0,1666635498,13126.454784649999,51.22807158000069,53596.728011520005
2022-10-24,18:18:20.000,297,11015462,12885,0,1666635499,13126.461520959994,51.249218969998765,53596.69307592
2022-10-24,18:18:21.000,297,11015477,12885,0,1666635500,13126.56930191999,51.17167853999854,53596.69307592
2022-10-24,18:18:22.000,297,11015425,12725,0,1666635501,13126.59624716,51.058892460001516,53596.66512744
2022-10-24,18:18:23.000,297,11015475,12805,0,1666635502,13126.704028119995,50.99545029000001,53596.630191840006
2022-10-24,18:18:24.000,297,11015469,12725,0,1666635503,13126.704028119995,50.86151682000491,53596.69307592
2022-10-24,18:18:25.000,297,11015452,12645,0,1666635504,13126.764654909995,50.713485090003815,53596.67211456001
2022-10-24,18:18:26.000,297,11015435,12605,0,1666635505,13126.784863839996,50.57250249000208,53596.64416608
2022-10-24,18:18:27.000,297,11015428,13125,0,1666635506,13126.805072769996,50.431519890000345,53596.69307592
2022-10-24,18:18:28.000,297,11015469,12565,0,1666635507,13126.69729181,50.29758641999797,53596.63717896
2022-10-24,18:18:29.000,297,11015432,12645,0,1666635508,13126.59624716,50.18480034000095,53596.58826912
2022-10-24,18:18:30.000,297,11015444,12725,0,1666635509,13126.67708288,50.00857209000242,53596.66512744
2022-10-24,18:18:31.000,297,11015465,12725,0,1666635510,13126.663610259995,49.92398253000283,53596.6162176
2022-10-24,18:18:32.000,297,11015443,12765,0,1666635511,13126.57603823,49.853491230001964,53596.65814032
2022-10-24,18:18:33.000,297,11015419,12885,0,1666635512,13126.49520251,49.7477542800043,53596.609230480004
2022-10-24,18:18:34.000,297,11015458,12645,0,1666635513,13126.454784649999,49.69841037000151,53596.65814032
2022-10-24,18:18:35.000,297,11015439,12805,0,1666635514,13126.42783940999,49.627919070000644,53596.6162176
2022-10-24,18:18:36.000,297,11015479,12605,0,1666635515,13126.394157859999,49.620869940001285,53596.5463464
2022-10-24,18:18:37.000,297,11015468,12765,0,1666635516,13126.367212619989,49.613820810001926,53596.55333352001
2022-10-24,18:18:38.000,297,11015440,12565,0,1666635517,13126.373948929999,49.578575159997854,53596.51839792
2022-10-24,18:18:39.000,297,11015429,12645,0,1666635518,13126.347003689989,49.6349682,53596.55333352001
2022-10-24,18:18:40.000,297,11015423,12805,0,1666635519,13126.360476309994,49.663164720004715,53596.44852672
2022-10-24,18:18:41.000,297,11015422,12445,0,1666635520,13126.481729889994,49.70545950000087,53596.55333352001
2022-10-24,18:18:42.000,297,11015468,12725,0,1666635521,13126.50867512999,49.72660688999895,53596.560320640005
2022-10-24,18:18:43.000,297,11015468,12885,0,1666635522,13126.582774539995,49.804147319999174,53596.53935928
2022-10-24,18:18:44.000,297,11015491,12805,0,1666635523,13126.62992870999,49.83234384000389,53596.45551384001
2022-10-24,18:18:45.000,297,11015468,12845,0,1666635524,13126.67034656999,49.8816877499994,53596.462500960006
2022-10-24,18:18:46.000,297,11015441,12925,0,1666635525,13126.63666502,49.94512992000091,53596.44852672
2022-10-24,18:18:47.000,297,11015431,12685,0,1666635526,13126.67034656999,50.00857209000242,53596.45551384001
2022-10-24,18:18:48.000,297,11015440,12645,0,1666635527,13126.683819189995,50.086112520002644,53596.49044944
2022-10-24,18:18:49.000,297,11015475,12725,0,1666635528,13126.69055549999,50.13545642999816,53596.48346232001
2022-10-24,18:18:50.000,297,11015453,12685,0,1666635529,13126.73097335999,50.14955469000415,53596.48346232001
2022-10-24,18:18:51.000,297,11015451,12965,0,1666635530,13126.62992870999,50.198898599999666,53596.4764752
2022-10-24,18:18:52.000,297,11015464,12445,0,1666635531,13126.602983469995,50.22004598999774,53596.50442368001
2022-10-24,18:18:53.000,297,11015475,12925,0,1666635532,13126.522147749994,50.28348815999925,53596.45551384001
2022-10-24,18:18:54.000,297,11015429,12805,0,1666635533,13126.42783940999,50.29758641999797,53596.462500960006
2022-10-24,18:18:55.000,297,11015444,12685,0,1666635534,13126.360476309994,50.34693033000076,53596.462500960006
2022-10-24,18:18:56.000,297,11015459,12685,0,1666635535,13126.219013799993,50.36807771999884,53596.35769416
2022-10-24,18:18:57.000,297,11015413,12845,0,1666635536,13126.185332249988,50.431519890000345,53596.441539600004
2022-10-24,18:18:58.000,297,11015419,12645,0,1666635537,13126.104496530003,50.438569019999704,53596.40660400001
2022-10-24,18:18:59.000,297,11015439,12765,0,1666635538,13125.976506639992,50.46676554000442,53596.32974568
2022-10-24,18:19:00.000,297,11015461,12685,0,1666635539,13125.942825090002,50.46676554000442,53596.36468128001
2022-10-24,18:19:01.000,297,11015489,12725,0,1666635540,13125.915879849992,50.49496206000185,53596.32275856
2022-10-24,18:19:02.000,297,11015465,12605,0,1666635541,13125.861989370002,50.50906032000057,53596.33673280001
2022-10-24,18:19:03.000,297,11015468,12605,0,1666635542,13125.835044129992,50.487912930002494,53596.273848720004
2022-10-24,18:19:04.000,297,11015458,12445,0,1666635543,13125.835044129992,50.487912930002494,53596.294810080006
2022-10-24,18:19:05.000,297,11015453,12765,0,1666635544,13125.895670919992,50.45266727999842,53596.26686160001
2022-10-24,18:19:06.000,297,11015428,12685,0,1666635545,13125.936088779992,50.431519890000345,53596.31577144001
2022-10-24,18:19:07.000,297,11015467,12605,0,1666635546,13126.016924499992,50.431519890000345,53596.28083584
2022-10-24,18:19:08.000,297,11015408,12525,0,1666635547,13126.111232839998,50.39627424000355,53596.25987448
2022-10-24,18:19:09.000,297,11015476,12565,0,1666635548,13126.165123319988,50.38922511000419,53596.273848720004
2022-10-24,18:19:10.000,297,11015442,12765,0,1666635549,13126.340267379994,50.40332337000291,53596.33673280001
2022-10-24,18:19:11.000,297,11015451,12805,0,1666635550,13126.454784649999,50.40332337000291,53596.32275856
2022-10-24,18:19:12.000,297,11015446,12725,0,1666635551,13126.60971977999,50.41742163000163,53596.35769416
2022-10-24,18:19:13.000,297,11015448,12525,0,1666635552,13126.744445979995,50.424470760000986,53596.32275856
2022-10-24,18:19:14.000,297,11015431,12765,0,1666635553,13126.81854539,50.46676554000442,53596.36468128001
2022-10-24,18:19:15.000,297,11015439,12805,0,1666635554,13127.020634690001,50.46676554000442,53596.35769416
2022-10-24,18:19:16.000,297,11015444,12805,0,1666635555,13127.141888270002,50.51610944999993,53596.32275856
2022-10-24,18:19:17.000,297,11015490,12525,0,1666635556,13127.209251369997,50.54430597000464,53596.35070704
2022-10-24,18:19:18.000,297,11015482,12765,0,1666635557,13127.276614469993,50.607748139998876,53596.3716684
2022-10-24,18:19:19.000,297,11015442,12805,0,1666635558,13127.269878159997,50.657092050001665,53596.31577144001
2022-10-24,18:19:20.000,297,11015450,12805,0,1666635559,13127.310296019998,50.664141180001025,53596.35769416
2022-10-24,18:19:21.000,297,11015467,12605,0,1666635560,13127.330504949998,50.67823943999974,53596.35070704
2022-10-24,18:19:22.000,297,11015416,12605,0,1666635561,13127.357450189993,50.664141180001025,53596.39961688
2022-10-24,18:19:23.000,297,11015480,12845,0,1666635562,13127.310296019998,50.664141180001025,53596.35769416
2022-10-24,18:19:24.000,297,11015430,12645,0,1666635563,13127.229460299997,50.62889553000423,53596.30878432
2022-10-24,18:19:25.000,297,11015412,12525,0,1666635564,13127.121679340002,50.59364988000016,53596.35769416
2022-10-24,18:19:26.000,297,11015453,12645,0,1666635565,13127.013898379992,50.551355100004,53596.28083584
2022-10-24,18:19:27.000,297,11015427,12725,0,1666635566,13126.946535279996,50.46676554000442,53596.28782296001
2022-10-24,18:19:28.000,297,11015440,12765,0,1666635567,13126.845490629996,50.36102858999948,53596.24590024001
2022-10-24,18:19:29.000,297,11015473,12525,0,1666635568,13126.73097335999,50.29053728999861,53596.21096464
2022-10-24,18:19:30.000,297,11015473,12445,0,1666635569,13126.48846619999,50.18480034000095,53596.14808056001
2022-10-24,18:19:31.000,297,11015423,12885,0,1666635570,13126.454784649999,50.072014260003925,53596.1620548
2022-10-24,18:19:32.000,297,11015458,12685,0,1666635571,13126.360476309994,49.93103166000219,53596.15506768
2022-10-24,18:19:33.000,297,11015443,12685,0,1666635572,13126.219013799993,49.853491230001964,53596.09917072001
2022-10-24,18:19:34.000,297,11015482,12765,0,1666635573,13126.158387009993,49.81119644999853,53596.057248000005
2022-10-24,18:19:35.000,297,11015427,12685,0,1666635574,13126.023660810002,49.76185254000302,53595.96641544
2022-10-24,18:19:36.000,297,11015458,12765,0,1666635575,13125.956297709992,49.69841037000151,53596.008338160005
2022-10-24,18:19:37.000,297,11015414,12845,0,1666635576,13125.888934609997,49.68431211000279,53595.9873768
2022-10-24,18:19:38.000,297,11015465,12765,0,1666635577,13125.855253059992,49.677262980003434,53595.959428320006
2022-10-24,18:19:39.000,297,11015441,12685,0,1666635578,13125.868725679997,49.677262980003434,53595.9175056
2022-10-24,18:19:40.000,297,11015457,12645,0,1666635579,13125.794626269992,49.73365601999831,53595.85462152
2022-10-24,18:19:41.000,297,11015434,12805,0,1666635580,13125.875461989992,49.73365601999831,53595.85462152
2022-10-24,18:19:42.000,297,11015448,12485,0,1666635581,13125.895670919992,49.76890167000238,53595.90353136001
2022-10-24,18:19:43.000,297,11015445,12565,0,1666635582,13126.003451880002,49.81824557999789,53595.87558288
2022-10-24,18:19:44.000,297,11015443,12685,0,1666635583,13126.064078670002,49.8816877499994,53595.88257000001
2022-10-24,18:19:45.000,297,11015463,12725,0,1666635584,13126.185332249988,49.95922817999963,53595.91051848001
2022-10-24,18:19:46.000,297,11015420,12805,0,1666635585,13126.299849519994,50.022670350001135,53595.86160864001
2022-10-24,18:19:47.000,297,11015433,12805,0,1666635586,13126.454784649999,50.10021078000136,53595.91051848001
2022-10-24,18:19:48.000,297,11015482,12765,0,1666635587,13126.59624716,50.17775121000159,53595.88257000001
2022-10-24,18:19:49.000,297,11015429,12605,0,1666635588,13126.69729181,50.27643902999989,53595.89654424
2022-10-24,18:19:50.000,297,11015446,12765,0,1666635589,13126.81854539,50.35397946000012,53595.91051848001
2022-10-24,18:19:51.000,297,11015451,12605,0,1666635590,13127.007162069996,50.41037250000227,53595.9175056
2022-10-24,18:19:52.000,297,11015477,12845,0,1666635591,13127.141888270002,50.51610944999993,53596.01532528
2022-10-24,18:19:53.000,297,11015451,12485,0,1666635592,13127.337241259993,50.56545336000272,53596.0921836
2022-10-24,18:19:54.000,297,11015460,12725,0,1666635593,13127.438285909993,50.650042920002306,53596.0921836
2022-10-24,18:19:55.000,297,11015499,12885,0,1666635594,13127.566275799989,50.72758335000253,53596.1620548
2022-10-24,18:19:56.000,297,11015458,12685,0,1666635595,13127.69426569,50.706435960004455,53596.15506768
2022-10-24,18:19:57.000,297,11015451,12685,0,1666635596,13127.721210929994,50.74168161000125,53596.13410632
2022-10-24,18:19:58.000,297,11015447,12805,0,1666635597,13127.822255579995,50.74168161000125,53596.15506768
2022-10-24,18:19:59.000,297,11015458,12605,0,1666635598,13127.862673439995,50.74168161000125,53596.21795176001
2022-10-24,18:20:00.000,297,11015447,12725,0,1666635599,13127.86940974999,50.69233769999846,53596.18301616
2022-10-24,18:20:01.000,297,11015464,12365,0,1666635600,13127.963718089995,50.64299379000295,53596.294810080006
2022-10-24,18:20:02.000,297,11015462,12645,0,1666635601,13127.95698178,50.53020770999865,53596.273848720004
2022-10-24,18:20:03.000,297,11015460,12725,0,1666635602,13127.95024546999,50.46676554000442,53596.32974568
2022-10-24,18:20:04.000,297,11015501,12605,0,1666635603,13127.88961867999,50.32578294000268,53596.294810080006
2022-10-24,18:20:05.000,297,11015442,12605,0,1666635604,13127.82899188999,50.26938990000053,53596.25288736
2022-10-24,18:20:06.000,297,11015457,12725,0,1666635605,13127.79531034,50.14250556000479,53596.24590024001
2022-10-24,18:20:07.000,297,11015459,12725,0,1666635606,13127.73468355,50.00152296000306,53596.273848720004
2022-10-24,18:20:08.000,297,11015451,12645,0,1666635607,13127.653847829999,49.8816877499994,53596.23891312001
2022-10-24,18:20:09.000,297,11015413,12725,0,1666635608,13127.60669365999,49.790049060000456,53596.26686160001
2022-10-24,18:20:10.000,297,11015413,12765,0,1666635609,13127.445022219988,49.64906645999872,53596.23891312001
2022-10-24,18:20:11.000,297,11015437,12645,0,1666635610,13127.391131739998,49.606771680002566,53596.127119200006
2022-10-24,18:20:12.000,297,11015435,12605,0,1666635611,13127.411340669998,49.52218212000298,53596.23891312001
2022-10-24,18:20:13.000,297,11015454,12885,0,1666635612,13127.350713879998,49.437592560003395,53596.19000328
2022-10-24,18:20:14.000,297,11015471,12725,0,1666635613,13127.357450189993,49.331855609998456,53596.106157840004
2022-10-24,18:20:15.000,297,11015431,12685,0,1666635614,13127.357450189993,49.31775734999974,53596.15506768
2022-10-24,18:20:16.000,297,11015463,12725,0,1666635615,13127.391131739998,49.31775734999974,53596.14808056001
2022-10-24,18:20:17.000,297,11015480,12645,0,1666635616,13127.512385319998,49.30365909000102,53596.21096464
2022-10-24,18:20:18.000,297,11015440,12485,0,1666635617,13127.64711151999,49.30365909000102,53596.19699040001
2022-10-24,18:20:19.000,297,11015422,12725,0,1666635618,13127.75489248,49.331855609998456,53596.23891312001
2022-10-24,18:20:20.000,297,11015424,12565,0,1666635619,13127.89635499,49.37415039000189,53596.26686160001
2022-10-24,18:20:21.000,297,11015456,12805,0,1666635620,13128.024344879996,49.41644516999804,53596.28782296001
2022-10-24,18:20:22.000,297,11015419,12725,0,1666635621,13128.192752629991,49.47283821000019,53596.25288736
2022-10-24,18:20:23.000,297,11015468,12605,0,1666635622,13128.388105619997,49.48693646999891,53596.25987448
2022-10-24,18:20:24.000,297,11015423,12805,0,1666635623,13128.603667539988,49.51513299000362,53596.32974568
2022-10-24,18:20:25.000,297,11015461,12885,0,1666635624,13128.778811599994,49.54332951000106,53596.39961688
2022-10-24,18:20:26.000,297,11015461,12645,0,1666635625,13129.021318759995,49.620869940001285,53596.49743656
2022-10-24,18:20:27.000,297,11015493,12885,0,1666635626,13129.18972650999,49.6349682,53596.49743656
2022-10-24,18:20:28.000,297,11015454,12525,0,1666635627,13129.371606879991,49.65611558999808,53596.560320640005
2022-10-24,18:20:29.000,297,11015432,12645,0,1666635628,13129.533278319992,49.69841037000151,53596.6162176
2022-10-24,18:20:30.000,297,11015462,12885,0,1666635629,13129.694949759993,49.72660688999895,53596.62320472001
2022-10-24,18:20:31.000,297,11015436,12605,0,1666635630,13129.748840239998,49.70545950000087,53596.65814032
2022-10-24,18:20:32.000,297,11015436,12445,0,1666635631,13129.950929539998,49.72660688999895,53596.728011520005
2022-10-24,18:20:33.000,297,11015421,12965,0,1666635632,13130.139546219994,49.69841037000151,53596.85377968
2022-10-24,18:20:34.000,297,11015451,12605,0,1666635633,13130.17322777,49.70545950000087,53596.846792560005
2022-10-24,18:20:35.000,297,11015438,12645,0,1666635634,13130.21364563,49.670213850004075,53596.93762512001
2022-10-24,18:20:36.000,297,11015486,12565,0,1666635635,13130.26753610999,49.627919070000644,53596.90967664001
2022-10-24,18:20:37.000,297,11015435,12885,0,1666635636,13130.27427242,49.59267342000385,53596.90967664001
2022-10-24,18:20:38.000,297,11015428,12725,0,1666635637,13130.27427242,49.55037864000042,53596.944612240004
2022-10-24,18:20:39.000,297,11015435,12685,0,1666635638,13130.27427242,49.5010347300049,53596.97256072
2022-10-24,18:20:40.000,297,11015452,12965,0,1666635639,13130.23385456,49.47988733999955,53597.0005092
2022-10-24,18:20:41.000,297,11015463,12805,0,1666635640,13130.179964079995,49.48693646999891,53597.08435464001
2022-10-24,18:20:42.000,297,11015445,12645,0,1666635641,13130.08565573999,49.40234690999932,53597.04243192
2022-10-24,18:20:43.000,297,11015463,12725,0,1666635642,13129.998083709994,49.42349430000468,53597.04243192
2022-10-24,18:20:44.000,297,11015439,12765,0,1666635643,13129.843148579988,49.430543430004036,53596.99352208
2022-10-24,18:20:45.000,297,11015446,12725,0,1666635644,13129.735367619993,49.430543430004036,53597.02147056
2022-10-24,18:20:46.000,297,11015471,12685,0,1666635645,13129.654531899992,49.437592560003395,53597.00749632001
2022-10-24,18:20:47.000,297,11015450,12765,0,1666635646,13129.546750939997,49.40234690999932,53596.930638
2022-10-24,18:20:48.000,297,11015477,12725,0,1666635647,13129.412024739991,49.444641690002754,53596.90967664001
2022-10-24,18:20:49.000,297,11015440,12685,0,1666635648,13129.412024739991,49.49398559999827,53596.95159936
2022-10-24,18:20:50.000,297,11015461,12685,0,1666635649,13129.263825919996,49.51513299000362,53596.895702400005
2022-10-24,18:20:51.000,297,11015477,12605,0,1666635650,13129.162781269995,49.58562429000449,53596.895702400005
2022-10-24,18:20:52.000,297,11015454,12805,0,1666635651,13129.07520924,49.670213850004075,53596.797882720006
2022-10-24,18:20:53.000,297,11015448,12645,0,1666635652,13128.95395566,49.7829999300011,53596.74897288001
2022-10-24,18:20:54.000,297,11015454,12965,0,1666635653,13128.86638362999,49.86758949000068,53596.79089560001
2022-10-24,18:20:55.000,297,11015411,12685,0,1666635654,13128.772075289999,49.94512992000091,53596.73499864
2022-10-24,18:20:56.000,297,11015460,12805,0,1666635655,13128.623876469988,50.029719480000495,53596.63717896
2022-10-24,18:20:57.000,297,11015474,12605,0,1666635656,13128.563249680003,50.12135816999944,53596.59525624
2022-10-24,18:20:58.000,297,11015424,12685,0,1666635657,13128.482413960002,50.198898599999666,53596.630191840006
2022-10-24,18:20:59.000,297,11015514,12725,0,1666635658,13128.381369310002,50.248242510002456,53596.52538504
2022-10-24,18:21:00.000,297,11015492,12765,0,1666635659,13128.239906800001,50.36102858999948,53596.41359112001
2022-10-24,18:21:01.000,297,11015479,12845,0,1666635660,13128.09844429,50.44561814999906,53596.35769416
2022-10-24,18:21:02.000,297,11015457,12605,0,1666635661,13127.983927019995,50.44561814999906,53596.3716684
2022-10-24,18:21:03.000,297,11015452,12765,0,1666635662,13127.90982760999,50.480863800003135,53596.30878432
2022-10-24,18:21:04.000,297,11015455,12685,0,1666635663,13127.77510141,50.46676554000442,53596.23891312001
2022-10-24,18:21:05.000,297,11015452,12445,0,1666635664,13127.680793069994,50.480863800003135,53596.21795176001
2022-10-24,18:21:06.000,297,11015496,12605,0,1666635665,13127.573012109999,50.53020770999865,53596.106157840004
2022-10-24,18:21:07.000,297,11015432,12685,0,1666635666,13127.532594249999,50.55840423000336,53596.0921836
2022-10-24,18:21:08.000,297,11015461,12725,0,1666635667,13127.512385319998,50.56545336000272,53596.05026088001
2022-10-24,18:21:09.000,297,11015433,12445,0,1666635668,13127.458494839993,50.55840423000336,53596.00135104001
2022-10-24,18:21:10.000,297,11015460,12805,0,1666635669,13127.431549599998,50.52315857999929,53595.89654424
2022-10-24,18:21:11.000,297,11015454,12685,0,1666635670,13127.438285909993,50.487912930002494,53595.95244120001
2022-10-24,18:21:12.000,297,11015466,12765,0,1666635671,13127.458494839993,50.487912930002494,53595.93147984001
2022-10-24,18:21:13.000,297,11015460,12525,0,1666635672,13127.566275799989,50.41742163000163,53595.86160864001
2022-10-24,18:21:14.000,297,11015447,12565,0,1666635673,13127.62690258999,50.375126849998196,53595.86859576
2022-10-24,18:21:15.000,297,11015442,12565,0,1666635674,13127.721210929994,50.34693033000076,53595.8476344
2022-10-24,18:21:16.000,297,11015436,12645,0,1666635675,13127.781837719995,50.29758641999797,53595.82667304
2022-10-24,18:21:17.000,297,11015463,12845,0,1666635676,13127.86940974999,50.22709512000438,53595.78475032001
2022-10-24,18:21:18.000,297,11015503,12685,0,1666635677,13127.97719071,50.18480034000095,53595.80571168
2022-10-24,18:21:19.000,297,11015451,12605,0,1666635678,13128.11865322,50.14250556000479,53595.79872456
2022-10-24,18:21:20.000,297,11015442,12965,0,1666635679,13128.233170489992,50.10725991000072,53595.81968592
2022-10-24,18:21:21.000,297,11015460,12645,0,1666635680,13128.428523479997,50.036768609999854,53595.889557120005
2022-10-24,18:21:22.000,297,11015442,12645,0,1666635681,13128.489150269997,49.980375569997705,53595.86859576
2022-10-24,18:21:23.000,297,11015469,12605,0,1666635682,13128.664294329988,49.90988427000411,53595.95244120001
2022-10-24,18:21:24.000,297,11015429,12645,0,1666635683,13128.792284219999,49.853491230001964,53595.938466960004
2022-10-24,18:21:25.000,297,11015474,12845,0,1666635684,13128.940483039994,49.81824557999789,53595.9175056
2022-10-24,18:21:26.000,297,11015450,13005,0,1666635685,13128.99437352,49.77595080000174,53595.94545408
2022-10-24,18:21:27.000,297,11015452,12445,0,1666635686,13129.16951757999,49.69841037000151,53595.99436392
2022-10-24,18:21:28.000,297,11015457,12605,0,1666635687,13129.344661639996,49.64906645999872,53596.0921836
2022-10-24,18:21:29.000,297,11015475,12645,0,1666635688,13129.533278319992,49.571526029998495,53596.15506768
2022-10-24,18:21:30.000,297,11015441,12765,0,1666635689,13129.627586659997,49.45873995000147,53596.19699040001
2022-10-24,18:21:31.000,297,11015458,12605,0,1666635690,13129.782521790003,49.40939603999868,53596.231926
2022-10-24,18:21:32.000,297,11015402,12605,0,1666635691,13129.809467029998,49.35300300000381,53596.20397752
2022-10-24,18:21:33.000,297,11015476,12765,0,1666635692,13129.903775369989,49.31775734999974,53596.24590024001
2022-10-24,18:21:34.000,297,11015481,12605,0,1666635693,13130.092392049999,49.261364310004865,53596.3716684
2022-10-24,18:21:35.000,297,11015465,12645,0,1666635694,13130.15301884,49.204971270002716,53596.40660400001
2022-10-24,18:21:36.000,297,11015451,12645,0,1666635695,13130.1934367,49.13447997000185,53596.49743656
2022-10-24,18:21:37.000,297,11015496,12765,0,1666635696,13130.22711824999,49.09923431999778,53596.53935928
2022-10-24,18:21:38.000,297,11015470,12605,0,1666635697,13130.30795396999,49.028743020004185,53596.62320472001
2022-10-24,18:21:39.000,297,11015518,12605,0,1666635698,13130.29448135,48.937104329997965,53596.679101680005
2022-10-24,18:21:40.000,297,11015456,12805,0,1666635699,13130.240590869995,48.91595693999989,53596.679101680005
2022-10-24,18:21:41.000,297,11015461,12445,0,1666635700,13130.23385456,48.88776042000245,53596.69307592
2022-10-24,18:21:42.000,297,11015435,12765,0,1666635701,13130.200173009995,48.84546563999902,53596.74198576001
2022-10-24,18:21:43.000,297,11015423,12605,0,1666635702,13130.18670038999,48.78907260000415,53596.776921360004
2022-10-24,18:21:44.000,297,11015463,12685,0,1666635703,13130.099128359994,48.76792520999879,53596.8607668
2022-10-24,18:21:45.000,297,11015472,12685,0,1666635704,13130.06544680999,48.697433909997926,53596.88172816
2022-10-24,18:21:46.000,297,11015457,12605,0,1666635705,13129.977874779994,48.697433909997926,53596.91666376001
2022-10-24,18:21:47.000,297,11015493,12765,0,1666635706,13129.971138469999,48.66923739000049,53596.95858648001
2022-10-24,18:21:48.000,297,11015477,12765,0,1666635707,13129.876830129993,48.68333564999921,53596.90268952
2022-10-24,18:21:49.000,297,11015454,12685,0,1666635708,13129.789258099998,48.633991740003694,53596.88172816
2022-10-24,18:21:50.000,297,11015452,12605,0,1666635709,13129.762312860003,48.55645131000347,53596.895702400005
2022-10-24,18:21:51.000,297,11015499,12605,0,1666635710,13129.694949759993,48.570549570002186,53596.944612240004
2022-10-24,18:21:52.000,297,11015452,12445,0,1666635711,13129.560223560002,48.56350044000283,53596.91666376001
2022-10-24,18:21:53.000,297,11015449,12685,0,1666635712,13129.573696179992,48.51415653000004,53596.93762512001
2022-10-24,18:21:54.000,297,11015457,12765,0,1666635713,13129.492860459992,48.50710740000068,53596.88172816
2022-10-24,18:21:55.000,297,11015503,12725,0,1666635714,13129.438969980001,48.47186175000388,53596.88871528001
2022-10-24,18:21:56.000,297,11015463,12725,0,1666635715,13129.398552120001,48.47186175000388,53596.8607668
2022-10-24,18:21:57.000,297,11015459,12645,0,1666635716,13129.364870569996,48.47891088000324,53596.80486984
2022-10-24,18:21:58.000,297,11015424,12445,0,1666635717,13129.284034849996,48.42956697000045,53596.797882720006
2022-10-24,18:21:59.000,297,11015456,12805,0,1666635718,13129.263825919996,48.42956697000045,53596.81884408001
2022-10-24,18:22:00.000,297,11015477,12525,0,1666635719,13129.203199129995,48.46481262000452,53596.797882720006
2022-10-24,18:22:01.000,297,11015447,12845,0,1666635720,13129.14930864999,48.44366522999917,53596.81185696
2022-10-24,18:22:02.000,297,11015478,12685,0,1666635721,13129.06847292999,48.45776348999789,53596.776921360004
2022-10-24,18:22:03.000,297,11015461,12725,0,1666635722,13129.001109829995,48.44366522999917,53596.76993424001
2022-10-24,18:22:04.000,297,11015499,12685,0,1666635723,13128.89332887,48.45776348999789,53596.71403728
2022-10-24,18:22:05.000,297,11015418,12525,0,1666635724,13128.812493149999,48.45776348999789,53596.679101680005
2022-10-24,18:22:06.000,297,11015452,12765,0,1666635725,13128.684503259989,48.47891088000324,53596.609230480004
2022-10-24,18:22:07.000,297,11015476,12765,0,1666635726,13128.623876469988,48.49300914000196,53596.62320472001
2022-10-24,18:22:08.000,297,11015448,12765,0,1666635727,13128.502622890002,48.535303919998114,53596.53935928
2022-10-24,18:22:09.000,297,11015448,12645,0,1666635728,13128.455468719992,48.535303919998114,53596.462500960006
2022-10-24,18:22:10.000,297,11015469,12605,0,1666635729,13128.307269899997,48.521205659999396,53596.41359112001
2022-10-24,18:22:11.000,297,11015479,12645,0,1666635730,13128.179280010001,48.54235305000475,53596.37865552
2022-10-24,18:22:12.000,297,11015476,12725,0,1666635731,13128.03108118999,48.577598700001545,53596.33673280001
2022-10-24,18:22:13.000,297,11015446,12605,0,1666635732,13127.95024546999,48.577598700001545,53596.231926
2022-10-24,18:22:14.000,297,11015429,12765,0,1666635733,13127.79531034,48.570549570002186,53596.16904192001
2022-10-24,18:22:15.000,297,11015434,12885,0,1666635734,13127.721210929994,48.6198934799977,53596.127119200006
2022-10-24,18:22:16.000,297,11015475,12845,0,1666635735,13127.593221039999,48.6198934799977,53596.127119200006
2022-10-24,18:22:17.000,297,11015502,12605,0,1666635736,13127.532594249999,48.626942610004335,53596.04327376
2022-10-24,18:22:18.000,297,11015449,12885,0,1666635737,13127.458494839993,48.577598700001545,53595.9873768
2022-10-24,18:22:19.000,297,11015497,12805,0,1666635738,13127.370922809998,48.59169696000026,53595.9873768
2022-10-24,18:22:20.000,297,11015472,12765,0,1666635739,13127.290087089998,48.584647830000904,53595.91051848001
2022-10-24,18:22:21.000,297,11015434,12765,0,1666635740,13127.256405539993,48.59874608999962,53595.82667304
2022-10-24,18:22:22.000,297,11015420,12565,0,1666635741,13127.202515060002,48.56350044000283,53595.840647280005
2022-10-24,18:22:23.000,297,11015451,12805,0,1666635742,13127.175569819992,48.56350044000283,53595.75680184
2022-10-24,18:22:24.000,297,11015449,12605,0,1666635743,13127.195778749992,48.54235305000475,53595.791737440006
2022-10-24,18:22:25.000,297,11015469,12525,0,1666635744,13127.236196609992,48.49300914000196,53595.70090488
2022-10-24,18:22:26.000,297,11015451,12485,0,1666635745,13127.317032329993,48.50005827000132,53595.69391776001
2022-10-24,18:22:27.000,297,11015482,12685,0,1666635746,13127.350713879998,48.45071435999853,53595.707892
2022-10-24,18:22:28.000,297,11015486,12765,0,1666635747,13127.317032329993,48.49300914000196,53595.64500792001
2022-10-24,18:22:29.000,297,11015419,12645,0,1666635748,13127.370922809998,48.4859600100026,53595.63103368
2022-10-24,18:22:30.000,297,11015416,12605,0,1666635749,13127.451758529998,48.45071435999853,53595.64500792001
2022-10-24,18:22:31.000,297,11015486,12645,0,1666635750,13127.512385319998,48.46481262000452,53595.61007232
2022-10-24,18:22:32.000,297,11015454,12805,0,1666635751,13127.559539489994,48.45776348999789,53595.64500792001
2022-10-24,18:22:33.000,297,11015456,12445,0,1666635752,13127.620166279994,48.42956697000045,53595.624046560006
2022-10-24,18:22:34.000,297,11015459,12565,0,1666635753,13127.593221039999,48.41546871000173,53595.56814960001
2022-10-24,18:22:35.000,297,11015440,12525,0,1666635754,13127.680793069994,48.401370450003014,53595.64500792001
2022-10-24,18:22:36.000,297,11015475,12805,0,1666635755,13127.741419859994,48.41546871000173,53595.63103368
2022-10-24,18:22:37.000,297,11015479,12565,0,1666635756,13127.81551927,48.394321320003655,53595.58911096
2022-10-24,18:22:38.000,297,11015454,12605,0,1666635757,13127.73468355,48.36612479999894,53595.58212384
2022-10-24,18:22:39.000,297,11015452,12885,0,1666635758,13127.761628789995,48.36612479999894,53595.61007232
2022-10-24,18:22:40.000,297,11015454,12725,0,1666635759,13127.75489248,48.359075669999584,53595.554175360005
2022-10-24,18:22:41.000,297,11015481,12685,0,1666635760,13127.741419859994,48.352026540000224,53595.63103368
2022-10-24,18:22:42.000,297,11015477,12565,0,1666635761,13127.721210929994,48.352026540000224,53595.58212384
2022-10-24,18:22:43.000,297,11015435,12685,0,1666635762,13127.674056759999,48.344977410000865,53595.66596928001
2022-10-24,18:22:44.000,297,11015484,12485,0,1666635763,13127.546066869989,48.344977410000865,53595.65898216
2022-10-24,18:22:45.000,297,11015459,12605,0,1666635764,13127.431549599998,48.344977410000865,53595.61705944001
2022-10-24,18:22:46.000,297,11015414,12645,0,1666635765,13127.350713879998,48.337928280001506,53595.63103368
2022-10-24,18:22:47.000,297,11015441,12605,0,1666635766,13127.263141850002,48.38022305999766,53595.66596928001
2022-10-24,18:22:48.000,297,11015484,12485,0,1666635767,13127.215987679992,48.38022305999766,53595.603085200004
2022-10-24,18:22:49.000,297,11015479,12765,0,1666635768,13127.189042439997,48.40841958000237,53595.603085200004
2022-10-24,18:22:50.000,297,11015472,12645,0,1666635769,13127.121679340002,48.40841958000237,53595.63103368
2022-10-24,18:22:51.000,297,11015444,12565,0,1666635770,13127.101470410002,48.41546871000173,53595.61705944001
2022-10-24,18:22:52.000,297,11015462,12685,0,1666635771,13127.061052550001,48.49300914000196,53595.6380208
2022-10-24,18:22:53.000,297,11015470,12565,0,1666635772,13127.047579929997,48.521205659999396,53595.6380208
2022-10-24,18:22:54.000,297,11015453,12605,0,1666635773,13127.034107309992,48.54940218000411,53595.624046560006
2022-10-24,18:22:55.000,297,11015472,12605,0,1666635774,13127.067788859997,48.61284434999834,53595.624046560006
2022-10-24,18:22:56.000,297,11015478,12605,0,1666635775,13127.067788859997,48.6198934799977,53595.64500792001
2022-10-24,18:22:57.000,297,11015441,12565,0,1666635776,13127.108206719997,48.66923739000049,53595.707892
2022-10-24,18:22:58.000,297,11015463,12845,0,1666635777,13127.148624579997,48.71153217000392,53595.73584048001
2022-10-24,18:22:59.000,297,11015444,12845,0,1666635778,13127.182306130002,48.76792520999879,53595.73584048001
2022-10-24,18:23:00.000,297,11015474,12925,0,1666635779,13127.175569819992,48.78202347000479,53595.74282760001
2022-10-24,18:23:01.000,297,11015425,12645,0,1666635780,13127.229460299997,48.803170860002865,53595.71487912001
2022-10-24,18:23:02.000,297,11015452,12765,0,1666635781,13127.283350780002,48.87366216000373,53595.75680184
2022-10-24,18:23:03.000,297,11015471,12445,0,1666635782,13127.323768640003,48.88071129000309,53595.73584048001
2022-10-24,18:23:04.000,297,11015469,12685,0,1666635783,13127.343977570003,48.88776042000245,53595.72885336
2022-10-24,18:23:05.000,297,11015431,12605,0,1666635784,13127.384395429988,48.85251476999838,53595.8476344
2022-10-24,18:23:06.000,297,11015489,12725,0,1666635785,13127.397868049993,48.84546563999902,53595.81968592
2022-10-24,18:23:07.000,297,11015451,12725,0,1666635786,13127.411340669998,48.88776042000245,53595.770776080004
2022-10-24,18:23:08.000,297,11015473,12845,0,1666635787,13127.364186499988,48.87366216000373,53595.81269880001
2022-10-24,18:23:09.000,297,11015467,12965,0,1666635788,13127.283350780002,48.83841650999966,53595.81269880001
2022-10-24,18:23:10.000,297,11015444,12485,0,1666635789,13127.229460299997,48.81726912000158,53595.79872456
2022-10-24,18:23:11.000,297,11015473,13005,0,1666635790,13127.276614469993,48.77497433999815,53595.791737440006
2022-10-24,18:23:12.000,297,11015403,12885,0,1666635791,13127.222723990002,48.796121730003506,53595.840647280005
2022-10-24,18:23:13.000,297,11015435,12725,0,1666635792,13127.148624579997,48.72563043000264,53595.82667304
2022-10-24,18:23:14.000,297,11015462,12925,0,1666635793,13127.067788859997,48.70448304000456,53595.78475032001
2022-10-24,18:23:15.000,297,11015437,12725,0,1666635794,13126.993689449992,48.66218826000113,53595.72885336
2022-10-24,18:23:16.000,297,11015495,12765,0,1666635795,13126.89938111,48.61284434999834,53595.73584048001
2022-10-24,18:23:17.000,297,11015468,12525,0,1666635796,13126.83875432,48.61284434999834,53595.72885336
2022-10-24,18:23:18.000,297,11015480,12765,0,1666635797,13126.71750074,48.56350044000283,53595.721866240005
2022-10-24,18:23:19.000,297,11015468,12925,0,1666635798,13126.60971977999,48.584647830000904,53595.721866240005
2022-10-24,18:23:20.000,297,11015431,12685,0,1666635799,13126.53562037,48.59874608999962,53595.721866240005
2022-10-24,18:23:21.000,297,11015441,12845,0,1666635800,13126.44804833999,48.528254789998755,53595.71487912001
2022-10-24,18:23:22.000,297,11015463,12605,0,1666635801,13126.414366789999,48.50710740000068,53595.67994352
2022-10-24,18:23:23.000,297,11015466,12965,0,1666635802,13126.360476309994,48.528254789998755,53595.603085200004
2022-10-24,18:23:24.000,297,11015481,12685,0,1666635803,13126.299849519994,48.54940218000411,53595.61705944001
2022-10-24,18:23:25.000,297,11015474,12365,0,1666635804,13126.299849519994,48.56350044000283,53595.58212384
2022-10-24,18:23:26.000,297,11015483,12645,0,1666635805,13126.212277489998,48.54940218000411,53595.54020112
2022-10-24,18:23:27.000,297,11015454,12685,0,1666635806,13126.252695349998,48.584647830000904,53595.49827840001
2022-10-24,18:23:28.000,297,11015451,12805,0,1666635807,13126.239222729993,48.633991740003694,53595.51225264
2022-10-24,18:23:29.000,297,11015492,12525,0,1666635808,13126.252695349998,48.64104087000305,53595.505265520005
2022-10-24,18:23:30.000,297,11015440,12605,0,1666635809,13126.293113209998,48.65513913000177,53595.505265520005
2022-10-24,18:23:31.000,297,11015444,12805,0,1666635810,13126.353739999999,48.76792520999879,53595.52622688001
2022-10-24,18:23:32.000,297,11015486,12725,0,1666635811,13126.333531069999,48.78202347000479,53595.44936856001
2022-10-24,18:23:33.000,297,11015501,12805,0,1666635812,13126.373948929999,48.82431825000094,53595.44238144
2022-10-24,18:23:34.000,297,11015458,12725,0,1666635813,13126.441312029994,48.82431825000094,53595.44238144
2022-10-24,18:23:35.000,297,11015398,12805,0,1666635814,13126.414366789999,48.88071129000309,53595.37251024
2022-10-24,18:23:36.000,297,11015418,12725,0,1666635815,13126.42783940999,48.91595693999989,53595.337574640005
2022-10-24,18:23:37.000,297,11015453,12725,0,1666635816,13126.623192399995,48.930055199998606,53595.47731704001
2022-10-24,18:23:38.000,297,11015402,12645,0,1666635817,13126.663610259995,48.95120259000396,53595.47731704001
2022-10-24,18:23:39.000,297,11015498,12805,0,1666635818,13126.73097335999,48.95825172000332,53595.48430416
2022-10-24,18:23:40.000,297,11015472,12605,0,1666635819,13126.744445979995,48.95825172000332,53595.505265520005
2022-10-24,18:23:41.000,297,11015451,12605,0,1666635820,13126.724237049995,48.95825172000332,53595.41443296
2022-10-24,18:23:42.000,297,11015447,12885,0,1666635821,13126.724237049995,48.96530085000268,53595.47032992
2022-10-24,18:23:43.000,297,11015480,12445,0,1666635822,13126.764654909995,48.96530085000268,53595.47032992
2022-10-24,18:23:44.000,297,11015448,12925,0,1666635823,13126.784863839996,48.923006069999246,53595.47032992
2022-10-24,18:23:45.000,297,11015444,12605,0,1666635824,13126.83201800999,48.937104329997965,53595.505265520005
2022-10-24,18:23:46.000,297,11015449,12605,0,1666635825,13126.865699559996,48.90890781000053,53595.49827840001
2022-10-24,18:23:47.000,297,11015489,12685,0,1666635826,13126.852226939991,48.85251476999838,53595.49827840001
2022-10-24,18:23:48.000,297,11015486,12725,0,1666635827,13126.784863839996,48.85251476999838,53595.505265520005
2022-10-24,18:23:49.000,297,11015426,12605,0,1666635828,13126.67708288,48.8313673800003,53595.40744584001
2022-10-24,18:23:50.000,297,11015486,12725,0,1666635829,13126.77139121999,48.77497433999815,53595.4633428
2022-10-24,18:23:51.000,297,11015499,12725,0,1666635830,13126.764654909995,48.82431825000094,53595.44936856001
2022-10-24,18:23:52.000,297,11015463,12645,0,1666635831,13126.71750074,48.82431825000094,53595.44936856001
2022-10-24,18:23:53.000,297,11015429,12765,0,1666635832,13126.744445979995,48.78202347000479,53595.49129128
2022-10-24,18:23:54.000,297,11015469,12605,0,1666635833,13126.67708288,48.78907260000415,53595.49827840001
2022-10-24,18:23:55.000,297,11015443,12405,0,1666635834,13126.65687395,48.78907260000415,53595.42840720001
2022-10-24,18:23:56.000,297,11015484,12485,0,1666635835,13126.61645609,48.760876079999434,53595.47032992
2022-10-24,18:23:57.000,297,11015447,12925,0,1666635836,13126.522147749994,48.78202347000479,53595.386484480005
2022-10-24,18:23:58.000,297,11015495,12645,0,1666635837,13126.49520251,48.76792520999879,53595.3934716
2022-10-24,18:23:59.000,297,11015480,12605,0,1666635838,13126.340267379994,48.803170860002865,53595.35853600001
2022-10-24,18:24:00.000,297,11015456,12645,0,1666635839,13126.299849519994,48.760876079999434,53595.35853600001
2022-10-24,18:24:01.000,297,11015465,12805,0,1666635840,13126.232486419998,48.753826950000075,53595.33058752001
2022-10-24,18:24:02.000,297,11015439,12525,0,1666635841,13126.205541179988,48.71858130000328,53595.35853600001
2022-10-24,18:24:03.000,297,11015482,12765,0,1666635842,13126.084287600002,48.732679560002,53595.31661328
2022-10-24,18:24:04.000,297,11015505,12645,0,1666635843,13125.989979259997,48.732679560002,53595.30962616001
2022-10-24,18:24:05.000,297,11015459,12565,0,1666635844,13125.841780440001,48.72563043000264,53595.218793600005
2022-10-24,18:24:06.000,297,11015448,12645,0,1666635845,13125.767681029996,48.71858130000328,53595.169883760005
2022-10-24,18:24:07.000,297,11015496,12725,0,1666635846,13125.713790549991,48.73972869000136,53595.23276784001
2022-10-24,18:24:08.000,297,11015458,12765,0,1666635847,13125.585800659996,48.77497433999815,53595.19783224
2022-10-24,18:24:09.000,297,11015440,12685,0,1666635848,13125.51843756,48.77497433999815,53595.21180648001
2022-10-24,18:24:10.000,297,11015460,12565,0,1666635849,13125.45781077,48.803170860002865,53595.183858
2022-10-24,18:24:11.000,297,11015444,12885,0,1666635850,13125.35676612,48.84546563999902,53595.16289664001
2022-10-24,18:24:12.000,297,11015462,12485,0,1666635851,13125.343293499995,48.88071129000309,53595.08603832
2022-10-24,18:24:13.000,297,11015473,12765,0,1666635852,13125.215303609999,48.95825172000332,53595.07206408001
2022-10-24,18:24:14.000,297,11015472,12645,0,1666635853,13125.154676819999,48.979399110001395,53595.01616712
2022-10-24,18:24:15.000,297,11015461,12645,0,1666635854,13125.094050029998,49.00054649999947,53595.04411560001
2022-10-24,18:24:16.000,297,11015496,12765,0,1666635855,13125.033423239998,49.04989041000226,53594.98123152
2022-10-24,18:24:17.000,297,11015424,12605,0,1666635856,13125.026686929989,49.11333258000377,53594.99520576001
2022-10-24,18:24:18.000,297,11015453,12645,0,1666635857,13125.006477999988,49.14857823000057,53595.02315424001
2022-10-24,18:24:19.000,297,11015463,12565,0,1666635858,13124.966060139988,49.19792214000336,53594.96725728
2022-10-24,18:24:20.000,297,11015479,12525,0,1666635859,13124.993005379998,49.25431517999823,53594.89738608001
2022-10-24,18:24:21.000,297,11015465,12565,0,1666635860,13124.959323829993,49.34595387000445,53594.91834744
2022-10-24,18:24:22.000,297,11015433,12885,0,1666635861,13124.966060139988,49.40939603999868,53594.84148912
2022-10-24,18:24:23.000,297,11015460,12645,0,1666635862,13124.986269069988,49.45873995000147,53594.84847624
2022-10-24,18:24:24.000,297,11015461,12885,0,1666635863,13125.046895859989,49.564476899999136,53594.86245048
2022-10-24,18:24:25.000,297,11015447,12765,0,1666635864,13125.127731579989,49.59267342000385,53594.84847624
2022-10-24,18:24:26.000,297,11015442,12605,0,1666635865,13125.147940509989,49.68431211000279,53594.81354064
2022-10-24,18:24:27.000,297,11015435,12645,0,1666635866,13125.174885749999,49.77595080000174,53594.84847624
2022-10-24,18:24:28.000,297,11015476,12645,0,1666635867,13125.222039919994,49.87463862000004,53594.75764368001
2022-10-24,18:24:29.000,297,11015445,12605,0,1666635868,13125.242248849994,49.93103166000219,53594.75065656
2022-10-24,18:24:30.000,297,11015437,12765,0,1666635869,13125.302875639994,50.036768609999854,53594.7995664
2022-10-24,18:24:31.000,297,11015467,12805,0,1666635870,13125.383711359995,50.10021078000136,53594.77860504001
2022-10-24,18:24:32.000,297,11015464,12565,0,1666635871,13125.403920289995,50.19184947000031,53594.70873384001
2022-10-24,18:24:33.000,297,11015437,12765,0,1666635872,13125.424129219995,50.262340770001174,53594.72969520001
2022-10-24,18:24:34.000,297,11015475,12685,0,1666635873,13125.444338149995,50.33283207000204,53594.74366944
2022-10-24,18:24:35.000,297,11015443,12685,0,1666635874,13125.41065659999,50.40332337000291,53594.77161792
2022-10-24,18:24:36.000,297,11015435,12805,0,1666635875,13125.37697505,50.487912930002494,53594.70174672
2022-10-24,18:24:37.000,297,11015468,12685,0,1666635876,13125.37023873999,50.55840423000336,53594.63886264001
2022-10-24,18:24:38.000,297,11015462,12925,0,1666635877,13125.49822863,50.551355100004,53594.75065656
2022-10-24,18:24:39.000,297,11015437,12485,0,1666635878,13125.53191017999,50.62889553000423,53594.715720960005
2022-10-24,18:24:40.000,297,11015469,12805,0,1666635879,13125.49149231999,50.650042920002306,53594.73668232001
2022-10-24,18:24:41.000,297,11015461,12605,0,1666635880,13125.585800659996,50.671190310000384,53594.785592160006
2022-10-24,18:24:42.000,297,11015445,12885,0,1666635881,13125.626218519996,50.6852885699991,53594.80655352001
2022-10-24,18:24:43.000,297,11015478,12925,0,1666635882,13125.632954829991,50.76282899999933,53594.7995664
2022-10-24,18:24:44.000,297,11015415,12765,0,1666635883,13125.713790549991,50.77692725999805,53594.81354064
2022-10-24,18:24:45.000,297,11015463,12925,0,1666635884,13125.747472099996,50.80512378000276,53594.82052776
2022-10-24,18:24:46.000,297,11015435,12645,0,1666635885,13125.861989370002,50.79102552000404,53594.81354064
2022-10-24,18:24:47.000,297,11015458,12685,0,1666635886,13125.983242950002,50.86856595000427,53594.87642472001
2022-10-24,18:24:48.000,297,11015450,12685,0,1666635887,13126.037133429993,50.85446768999827,53594.883411840005
2022-10-24,18:24:49.000,297,11015429,12765,0,1666635888,13126.245959039989,50.91086073000042,53594.91834744
2022-10-24,18:24:50.000,297,11015479,12805,0,1666635889,13126.340267379994,50.946106380004494,53594.883411840005
2022-10-24,18:24:51.000,297,11015429,12645,0,1666635890,13126.562565609995,50.946106380004494,53594.98123152
2022-10-24,18:24:52.000,297,11015494,12725,0,1666635891,13126.65687395,51.009548549998726,53595.02315424001
2022-10-24,18:24:53.000,297,11015445,12645,0,1666635892,13126.83875432,50.99545029000001,53595.05808984
2022-10-24,18:24:54.000,297,11015463,12645,0,1666635893,13126.986953139996,51.02364681000472,53595.1489224
2022-10-24,18:24:55.000,297,11015466,12645,0,1666635894,13127.175569819992,51.02364681000472,53595.12796104
2022-10-24,18:24:56.000,297,11015480,12485,0,1666635895,13127.317032329993,51.080039849999594,53595.218793600005
2022-10-24,18:24:57.000,297,11015430,12605,0,1666635896,13127.552803179999,51.08708897999895,53595.33058752001
2022-10-24,18:24:58.000,297,11015446,12805,0,1666635897,13127.70773830999,51.09413810999831,53595.33058752001
2022-10-24,18:24:59.000,297,11015436,12405,0,1666635898,13127.88961867999,51.115285500003665,53595.40744584001
2022-10-24,18:25:00.000,297,11015455,12605,0,1666635899,13128.05129011999,51.108236370004306,53595.456355680006
2022-10-24,18:25:01.000,297,11015461,12445,0,1666635900,13128.199488940001,51.09413810999831,53595.51923976
2022-10-24,18:25:02.000,297,11015451,12645,0,1666635901,13128.354424069992,51.108236370004306,53595.554175360005
2022-10-24,18:25:03.000,297,11015461,12645,0,1666635902,13128.502622890002,51.065941590000875,53595.64500792001
2022-10-24,18:25:04.000,297,11015474,12725,0,1666635903,13128.644085399988,51.080039849999594,53595.69391776001
2022-10-24,18:25:05.000,297,11015456,12965,0,1666635904,13128.819229459994,51.080039849999594,53595.770776080004
2022-10-24,18:25:06.000,297,11015473,12765,0,1666635905,13128.99437352,51.03069594000408,53595.85462152
2022-10-24,18:25:07.000,297,11015473,12765,0,1666635906,13129.06847292999,50.98135203000129,53595.91051848001
2022-10-24,18:25:08.000,297,11015488,12485,0,1666635907,13129.17625389,50.9320081199985,53596.01532528
2022-10-24,18:25:09.000,297,11015486,12845,0,1666635908,13129.23688068,50.91790985999978,53595.98038968001
2022-10-24,18:25:10.000,297,11015437,12485,0,1666635909,13129.412024739991,50.86151682000491,53596.106157840004
2022-10-24,18:25:11.000,297,11015426,12645,0,1666635910,13129.492860459992,50.7980746500034,53596.07820936001
2022-10-24,18:25:12.000,297,11015454,12725,0,1666635911,13129.553487249992,50.76987812999869,53596.18301616
2022-10-24,18:25:13.000,297,11015434,12605,0,1666635912,13129.627586659997,50.74873074000061,53596.24590024001
2022-10-24,18:25:14.000,297,11015426,12885,0,1666635913,13129.688213449997,50.69938682999782,53596.35070704
2022-10-24,18:25:15.000,297,11015455,12765,0,1666635914,13129.708422379998,50.657092050001665,53596.35769416
2022-10-24,18:25:16.000,297,11015480,12765,0,1666635915,13129.742103930002,50.657092050001665,53596.392629760005
2022-10-24,18:25:17.000,297,11015447,12805,0,1666635916,13129.694949759993,50.64299379000295,53596.35769416
2022-10-24,18:25:18.000,297,11015445,12525,0,1666635917,13129.688213449997,50.600699009999516,53596.41359112001
2022-10-24,18:25:19.000,297,11015432,12725,0,1666635918,13129.668004519997,50.607748139998876,53596.42057824
2022-10-24,18:25:20.000,297,11015437,12645,0,1666635919,13129.553487249992,50.63594466000359,53596.40660400001
2022-10-24,18:25:21.000,297,11015451,12525,0,1666635920,13129.560223560002,50.614797269998235,53596.462500960006
2022-10-24,18:25:22.000,297,11015503,12965,0,1666635921,13129.533278319992,50.64299379000295,53596.49044944
2022-10-24,18:25:23.000,297,11015429,12605,0,1666635922,13129.472651529992,50.6852885699991,53596.511410800005
2022-10-24,18:25:24.000,297,11015474,12645,0,1666635923,13129.405288429996,50.720534220003174,53596.51839792
2022-10-24,18:25:25.000,297,11015490,12965,0,1666635924,13129.351397949991,50.77692725999805,53596.45551384001
2022-10-24,18:25:26.000,297,11015469,12605,0,1666635925,13129.3177164,50.78397639000468,53596.4764752
2022-10-24,18:25:27.000,297,11015449,12885,0,1666635926,13129.25708961,50.85446768999827,53596.44852672
2022-10-24,18:25:28.000,297,11015441,12965,0,1666635927,13129.17625389,50.896762470001704,53596.46948808
2022-10-24,18:25:29.000,297,11015478,12645,0,1666635928,13129.17625389,50.946106380004494,53596.5463464
2022-10-24,18:25:30.000,297,11015442,12565,0,1666635929,13129.09541817,51.009548549998726,53596.48346232001
2022-10-24,18:25:31.000,297,11015442,12845,0,1666635930,13129.03479138,51.065941590000875,53596.4764752
2022-10-24,18:25:32.000,297,11015419,12565,0,1666635931,13128.980900899995,51.108236370004306,53596.48346232001
2022-10-24,18:25:33.000,297,11015441,12605,0,1666635932,13128.9135378,51.17167853999854,53596.392629760005
2022-10-24,18:25:34.000,297,11015453,12645,0,1666635933,13128.89332887,51.27036636000412,53596.343719920005
2022-10-24,18:25:35.000,297,11015440,12685,0,1666635934,13128.819229459994,51.33380852999835,53596.39961688
2022-10-24,18:25:36.000,297,11015474,12805,0,1666635935,13128.731657429998,51.43249635000393,53596.32275856
2022-10-24,18:25:37.000,297,11015456,12685,0,1666635936,13128.819229459994,51.5029876500048,53596.38564264001
2022-10-24,18:25:38.000,297,11015458,12565,0,1666635937,13128.684503259989,51.56642981999903,53596.28782296001
2022-10-24,18:25:39.000,297,11015438,12805,0,1666635938,13128.704712189989,51.61577373000182,53596.25987448
2022-10-24,18:25:40.000,297,11015432,12805,0,1666635939,13128.704712189989,51.68626503000269,53596.24590024001
2022-10-24,18:25:41.000,297,11015452,12805,0,1666635940,13128.718184809994,51.7356089399982,53596.25987448
2022-10-24,18:25:42.000,297,11015488,12765,0,1666635941,13128.684503259989,51.78495285000099,53596.21795176001
2022-10-24,18:25:43.000,297,11015482,12605,0,1666635942,13128.657558019993,51.81314936999843,53596.19699040001
2022-10-24,18:25:44.000,297,11015442,12765,0,1666635943,13128.664294329988,51.883640669999295,53596.19699040001
2022-10-24,18:25:45.000,297,11015464,12685,0,1666635944,13128.610403849998,51.925935450002726,53596.106157840004
2022-10-24,18:25:46.000,297,11015444,12805,0,1666635945,13128.697975879993,51.96823022999888,53596.14109344
2022-10-24,18:25:47.000,297,11015460,12765,0,1666635946,13128.637349089993,51.982328490004875,53596.106157840004
2022-10-24,18:25:48.000,297,11015441,12685,0,1666635947,13128.657558019993,52.03167240000039,53596.05026088001
2022-10-24,18:25:49.000,297,11015473,12685,0,1666635948,13128.664294329988,52.052819789998466,53596.008338160005
2022-10-24,18:25:50.000,297,11015450,12645,0,1666635949,13128.657558019993,52.08806544000254,53596.01532528
2022-10-24,18:25:51.000,297,11015468,12765,0,1666635950,13128.617140159993,52.052819789998466,53595.99436392
2022-10-24,18:25:52.000,297,11015457,12805,0,1666635951,13128.610403849998,52.08806544000254,53595.97340256
2022-10-24,18:25:53.000,297,11015434,12765,0,1666635952,13128.697975879993,52.07396718000382,53596.00135104001
2022-10-24,18:25:54.000,297,11015432,12805,0,1666635953,13128.758602669994,52.08101631000318,53595.94545408
2022-10-24,18:25:55.000,297,11015465,12765,0,1666635954,13128.819229459994,52.04577065999911,53595.938466960004
2022-10-24,18:25:56.000,297,11015471,12725,0,1666635955,13128.792284219999,52.08101631000318,53595.9175056
2022-10-24,18:25:57.000,297,11015455,12565,0,1666635956,13128.84617469999,52.052819789998466,53595.91051848001
2022-10-24,18:25:58.000,297,11015476,12805,0,1666635957,13128.86638362999,52.052819789998466,53595.86859576
2022-10-24,18:25:59.000,297,11015488,12965,0,1666635958,13129.001109829995,52.00347588000295,53595.90353136001
2022-10-24,18:26:00.000,297,11015428,12565,0,1666635959,13129.05500031,52.01757414000167,53595.87558288
2022-10-24,18:26:01.000,297,11015478,12765,0,1666635960,13129.23014436999,51.989377620004234,53595.97340256
2022-10-24,18:26:02.000,297,11015486,12685,0,1666635961,13129.398552120001,51.989377620004234,53595.90353136001
2022-10-24,18:26:03.000,297,11015434,12725,0,1666635962,13129.546750939997,51.95413197000016,53595.9873768
2022-10-24,18:26:04.000,297,11015489,12725,0,1666635963,13129.654531899992,51.97527935999824,53595.95244120001
2022-10-24,18:26:05.000,297,11015461,12725,0,1666635964,13129.809467029998,51.925935450002726,53595.9873768
2022-10-24,18:26:06.000,297,11015477,12765,0,1666635965,13129.950929539998,51.91888632000337,53595.93147984001
2022-10-24,18:26:07.000,297,11015467,12845,0,1666635966,13130.179964079995,51.876591539999936,53596.03628664
2022-10-24,18:26:08.000,297,11015478,12645,0,1666635967,13130.281008729995,51.86249328000122,53596.106157840004
2022-10-24,18:26:09.000,297,11015462,12805,0,1666635968,13130.550461129991,51.79905110999971,53596.18301616
2022-10-24,18:26:10.000,297,11015489,12525,0,1666635969,13130.732341499992,51.81314936999843,53596.176029040005
2022-10-24,18:26:11.000,297,11015456,12765,0,1666635970,13130.927694489998,51.79905110999971,53596.21795176001
2022-10-24,18:26:12.000,297,11015457,12845,0,1666635971,13131.170201649998,51.79200198000035,53596.31577144001
2022-10-24,18:26:13.000,297,11015452,12445,0,1666635972,13131.34534570999,51.72151067999948,53596.38564264001
2022-10-24,18:26:14.000,297,11015463,12645,0,1666635973,13131.51375346,51.707412420000765,53596.44852672
2022-10-24,18:26:15.000,297,11015408,12725,0,1666635974,13131.709106449991,51.68626503000269,53596.51839792
2022-10-24,18:26:16.000,297,11015467,12445,0,1666635975,13131.870777889992,51.693314160002046,53596.60224336001
2022-10-24,18:26:17.000,297,11015486,12685,0,1666635976,13132.052658259992,51.651019379998615,53596.71403728
2022-10-24,18:26:18.000,297,11015431,12605,0,1666635977,13132.248011249998,51.61577373000182,53596.81884408001
2022-10-24,18:26:19.000,297,11015493,12605,0,1666635978,13132.402946379989,51.55938068999967,53596.85377968
2022-10-24,18:26:20.000,297,11015493,12485,0,1666635979,13132.517463649994,51.56642981999903,53596.90967664001
2022-10-24,18:26:21.000,297,11015515,12605,0,1666635980,13132.69260771,51.524135040002875,53596.965573600006
2022-10-24,18:26:22.000,297,11015468,12645,0,1666635981,13132.861015459996,51.531184170002234,53597.014483440005
2022-10-24,18:26:23.000,297,11015445,12885,0,1666635982,13132.989005349991,51.49593851999816,53597.12627736001
2022-10-24,18:26:24.000,297,11015474,12445,0,1666635983,13133.116995240001,51.524135040002875,53597.22409704001
2022-10-24,18:26:25.000,297,11015481,12765,0,1666635984,13133.265194059997,51.4888893899988,53597.30794248
2022-10-24,18:26:26.000,297,11015475,12605,0,1666635985,13133.393183949993,51.49593851999816,53597.32890384
2022-10-24,18:26:27.000,297,11015463,12565,0,1666635986,13133.548119079998,51.49593851999816,53597.447684880004
2022-10-24,18:26:28.000,297,11015478,12765,0,1666635987,13133.615482179994,51.51003678000416,53597.468646240006
2022-10-24,18:26:29.000,297,11015459,12725,0,1666635988,13133.75020838,51.517085910003516,53597.5245432
2022-10-24,18:26:30.000,297,11015431,12805,0,1666635989,13133.85125303,51.51003678000416,53597.615375760004
2022-10-24,18:26:31.000,297,11015455,12605,0,1666635990,13133.999451849995,51.524135040002875,53597.67127272
2022-10-24,18:26:32.000,297,11015461,12965,0,1666635991,13134.060078639995,51.517085910003516,53597.75511816001
2022-10-24,18:26:33.000,297,11015476,12845,0,1666635992,13134.228486389991,51.524135040002875,53597.81101512
2022-10-24,18:26:34.000,297,11015490,12725,0,1666635993,13134.302585799996,51.51003678000416,53597.86691208
2022-10-24,18:26:35.000,297,11015438,12685,0,1666635994,13134.423839379997,51.5029876500048,53597.93678328
2022-10-24,18:26:36.000,297,11015470,12525,0,1666635995,13134.470993549992,51.531184170002234,53597.99966736
2022-10-24,18:26:37.000,297,11015421,12605,0,1666635996,13134.518147720002,51.59462634000374,53597.915821919996
2022-10-24,18:26:38.000,297,11015451,12565,0,1666635997,13134.558565580002,51.59462634000374,53597.950757520004
2022-10-24,18:26:39.000,297,11015438,12845,0,1666635998,13134.605719749998,51.62282286000118,53598.020628720005
2022-10-24,18:26:40.000,297,11015505,12605,0,1666635999,13134.598983440002,51.66511764000461,53598.083512799996
2022-10-24,18:26:41.000,297,11015438,12765,0,1666636000,13134.760654879989,51.68626503000269,53598.139409760006
2022-10-24,18:26:42.000,297,11015471,12605,0,1666636001,13134.774127499993,51.749707200004195,53598.19530672
2022-10-24,18:26:43.000,297,11015472,12805,0,1666636002,13134.787600119998,51.77085459000227,53598.188319600005
2022-10-24,18:26:44.000,297,11015476,12805,0,1666636003,13134.767391189998,51.86249328000122,53598.24421656
2022-10-24,18:26:45.000,297,11015407,12605,0,1666636004,13134.760654879989,51.85544415000186,53598.20928096001
2022-10-24,18:26:46.000,297,11015459,12685,0,1666636005,13134.720237019988,51.86954241000058,53598.20229384
2022-10-24,18:26:47.000,297,11015486,12805,0,1666636006,13134.659610229988,51.95413197000016,53598.17434536
2022-10-24,18:26:48.000,297,11015453,12805,0,1666636007,13134.726973329998,52.00347588000295,53598.24421656
2022-10-24,18:26:49.000,297,11015445,12645,0,1666636008,13134.753918569993,52.059868919997825,53598.27915216001
2022-10-24,18:26:50.000,297,11015480,12725,0,1666636009,13134.686555469998,52.06691805000446,53598.251203679996
2022-10-24,18:26:51.000,297,11015465,12765,0,1666636010,13134.666346539998,52.102163700001256,53598.25819080001
2022-10-24,18:26:52.000,297,11015436,12605,0,1666636011,13134.605719749998,52.151507610004046,53598.23024232001
2022-10-24,18:26:53.000,297,11015433,12405,0,1666636012,13134.551829269993,52.20790064999892,53598.20229384
2022-10-24,18:26:54.000,297,11015437,12685,0,1666636013,13134.511411409992,52.17970413000148,53598.237229440005
2022-10-24,18:26:55.000,297,11015477,12725,0,1666636014,13134.464257239997,52.25019543000235,53598.19530672
2022-10-24,18:26:56.000,297,11015442,12485,0,1666636015,13134.464257239997,52.31363760000386,53598.188319600005
2022-10-24,18:26:57.000,297,11015451,12605,0,1666636016,13134.410366759992,52.3065884700045,53598.11146128001
2022-10-24,18:26:58.000,297,11015459,12765,0,1666636017,13134.437312000002,52.32068673000322,53598.188319600005
2022-10-24,18:26:59.000,297,11015424,12605,0,1666636018,13134.396894140002,52.36298150999937,53598.153384
2022-10-24,18:27:00.000,297,11015468,12565,0,1666636019,13134.343003659997,52.36298150999937,53598.16735824
2022-10-24,18:27:01.000,297,11015426,12525,0,1666636020,13134.295849490001,52.41232542000216,53598.083512799996
2022-10-24,18:27:02.000,297,11015475,12685,0,1666636021,13134.302585799996,52.42642368000088,53598.02761584
2022-10-24,18:27:03.000,297,11015466,12565,0,1666636022,13134.262167939996,52.42642368000088,53597.99268024001
2022-10-24,18:27:04.000,297,11015445,12765,0,1666636023,13134.248695319991,52.41937455000152,53598.00665448
2022-10-24,18:27:05.000,297,11015434,12525,0,1666636024,13134.282376869996,52.4405219399996,53597.99966736
2022-10-24,18:27:06.000,297,11015453,12605,0,1666636025,13134.255431630001,52.49691498000175,53597.99268024001
2022-10-24,18:27:07.000,297,11015435,12685,0,1666636026,13134.275640560001,52.46871846000431,53597.94377040001
2022-10-24,18:27:08.000,297,11015457,12685,0,1666636027,13134.248695319991,52.49691498000175,53597.96473176001
2022-10-24,18:27:09.000,297,11015432,12725,0,1666636028,13134.262167939996,52.511013240000466,53597.88787344
2022-10-24,18:27:10.000,297,11015461,12725,0,1666636029,13134.275640560001,52.525111499999184,53597.85992496
2022-10-24,18:27:11.000,297,11015483,12645,0,1666636030,13134.268904249991,52.54625889000454,53597.852937840005
2022-10-24,18:27:12.000,297,11015450,12485,0,1666636031,13134.322794729997,52.54625889000454,53597.804028000006
2022-10-24,18:27:13.000,297,11015440,12605,0,1666636032,13134.349739969992,52.5533080200039,53597.804028000006
2022-10-24,18:27:14.000,297,11015510,12805,0,1666636033,13134.450784619992,52.53216062999854,53597.83197648
2022-10-24,18:27:15.000,297,11015430,12645,0,1666636034,13134.470993549992,52.53216062999854,53597.79704088001
2022-10-24,18:27:16.000,297,11015477,12805,0,1666636035,13134.612456059993,52.518062369999825,53597.77607952001
2022-10-24,18:27:17.000,297,11015455,12685,0,1666636036,13134.585510819998,52.49691498000175,53597.79704088001
2022-10-24,18:27:18.000,297,11015419,12605,0,1666636037,13134.625928679998,52.511013240000466,53597.81101512
2022-10-24,18:27:19.000,297,11015430,12725,0,1666636038,13134.659610229988,52.47576759000367,53597.79704088001
2022-10-24,18:27:20.000,297,11015436,12605,0,1666636039,13134.686555469998,52.46871846000431,53597.83197648
2022-10-24,18:27:21.000,297,11015475,12725,0,1666636040,13134.713500709993,52.4405219399996,53597.852937840005
2022-10-24,18:27:22.000,297,11015469,12805,0,1666636041,13134.720237019988,52.37707976999809,53597.85992496
2022-10-24,18:27:23.000,297,11015438,12445,0,1666636042,13134.780863809989,52.391178030004085,53597.84595072001
2022-10-24,18:27:24.000,297,11015471,12685,0,1666636043,13134.693291779993,52.36298150999937,53597.734156800005
2022-10-24,18:27:25.000,297,11015454,12965,0,1666636044,13134.760654879989,52.32068673000322,53597.87389920001
2022-10-24,18:27:26.000,297,11015464,12805,0,1666636045,13134.747182259998,52.32068673000322,53597.81800224
2022-10-24,18:27:27.000,297,11015461,12765,0,1666636046,13134.720237019988,52.32068673000322,53597.87389920001
2022-10-24,18:27:28.000,297,11015437,12605,0,1666636047,13134.780863809989,52.292490209998505,53597.901847680005
2022-10-24,18:27:29.000,297,11015439,12645,0,1666636048,13134.807809049998,52.292490209998505,53597.915821919996
2022-10-24,18:27:30.000,297,11015473,12725,0,1666636049,13134.794336429994,52.27134282000043,53597.9088348
2022-10-24,18:27:31.000,297,11015424,12725,0,1666636050,13134.760654879989,52.26429369000107,53597.978706
2022-10-24,18:27:32.000,297,11015459,12645,0,1666636051,13134.767391189998,52.27839194999979,53597.915821919996
2022-10-24,18:27:33.000,297,11015450,12605,0,1666636052,13134.733709639993,52.292490209998505,53597.971718880006
2022-10-24,18:27:34.000,297,11015460,12645,0,1666636053,13134.733709639993,52.26429369000107,53597.96473176001
2022-10-24,18:27:35.000,297,11015492,12645,0,1666636054,13134.706764399998,52.31363760000386,53598.020628720005
2022-10-24,18:27:36.000,297,11015429,12685,0,1666636055,13134.747182259998,52.341834120001295,53597.99268024001
2022-10-24,18:27:37.000,297,11015487,12685,0,1666636056,13134.747182259998,52.37003063999873,53597.99966736
2022-10-24,18:27:38.000,297,11015466,12965,0,1666636057,13134.726973329998,52.348883250000654,53598.03460296
2022-10-24,18:27:39.000,297,11015421,12845,0,1666636058,13134.632664989993,52.391178030004085,53598.00665448
2022-10-24,18:27:40.000,297,11015411,12565,0,1666636059,13134.619192370003,52.41232542000216,53597.99268024001
2022-10-24,18:27:41.000,297,11015471,12685,0,1666636060,13134.632664989993,52.44757106999896,53597.95774464
2022-10-24,18:27:42.000,297,11015466,12765,0,1666636061,13134.598983440002,52.44757106999896,53598.03460296
2022-10-24,18:27:43.000,297,11015443,12685,0,1666636062,13134.551829269993,52.461669329997676,53598.11146128001
2022-10-24,18:27:44.000,297,11015446,12685,0,1666636063,13134.592247129993,52.461669329997676,53598.02761584
2022-10-24,18:27:45.000,297,11015456,12765,0,1666636064,13134.592247129993,52.48986585000239,53598.09049992001
2022-10-24,18:27:46.000,297,11015436,12805,0,1666636065,13134.565301889997,52.518062369999825,53598.13242264001
2022-10-24,18:27:47.000,297,11015451,12605,0,1666636066,13134.538356650002,52.525111499999184,53598.0485772
2022-10-24,18:27:48.000,297,11015479,12845,0,1666636067,13134.558565580002,52.567406280002615,53598.069538560005
2022-10-24,18:27:49.000,297,11015457,12445,0,1666636068,13134.497938790002,52.53216062999854,53598.04159008001
2022-10-24,18:27:50.000,297,11015478,12765,0,1666636069,13134.504675099997,52.574455410001974,53598.05556432
2022-10-24,18:27:51.000,297,11015472,12725,0,1666636070,13134.531620339993,52.574455410001974,53598.09049992001
2022-10-24,18:27:52.000,297,11015511,12885,0,1666636071,13134.417103070002,52.623799320004764,53598.04159008001
2022-10-24,18:27:53.000,297,11015442,12725,0,1666636072,13134.531620339993,52.64494671000284,53598.069538560005
2022-10-24,18:27:54.000,297,11015460,12765,0,1666636073,13134.504675099997,52.64494671000284,53598.09049992001
2022-10-24,18:27:55.000,297,11015491,12605,0,1666636074,13134.423839379997,52.6519958400022,53598.083512799996
2022-10-24,18:27:56.000,297,11015470,12925,0,1666636075,13134.363212589997,52.64494671000284,53598.05556432
2022-10-24,18:27:57.000,297,11015455,12645,0,1666636076,13134.343003659997,52.687241489998996,53598.03460296
2022-10-24,18:27:58.000,297,11015429,12765,0,1666636077,13134.363212589997,52.68019235999964,53598.02761584
2022-10-24,18:27:59.000,297,11015478,12645,0,1666636078,13134.295849490001,52.687241489998996,53598.020628720005
2022-10-24,18:28:00.000,297,11015418,12485,0,1666636079,13134.248695319991,52.71543801000371,53598.00665448
2022-10-24,18:28:01.000,297,11015450,12725,0,1666636080,13134.241959009996,52.71543801000371,53598.0485772
2022-10-24,18:28:02.000,297,11015449,12925,0,1666636081,13134.215013770001,52.694290619998355,53598.06255144001
2022-10-24,18:28:03.000,297,11015497,12645,0,1666636082,13134.215013770001,52.743634530001145,53598.03460296
2022-10-24,18:28:04.000,297,11015503,12605,0,1666636083,13134.17459591,52.72953627000243,53597.978706
2022-10-24,18:28:05.000,297,11015402,12805,0,1666636084,13134.13417805,52.68019235999964,53597.971718880006
2022-10-24,18:28:06.000,297,11015440,12605,0,1666636085,13134.10723280999,52.68019235999964,53597.978706
2022-10-24,18:28:07.000,297,11015496,12965,0,1666636086,13134.060078639995,52.66609410000092,53597.94377040001
2022-10-24,18:28:08.000,297,11015427,12685,0,1666636087,13134.060078639995,52.701339749997715,53597.96473176001
2022-10-24,18:28:09.000,297,11015500,12805,0,1666636088,13134.09376019,52.64494671000284,53597.94377040001
2022-10-24,18:28:10.000,297,11015453,12885,0,1666636089,13134.08702387999,52.60265192999941,53597.92280904001
2022-10-24,18:28:11.000,297,11015448,12645,0,1666636090,13134.060078639995,52.60265192999941,53597.9088348
2022-10-24,18:28:12.000,297,11015471,12685,0,1666636091,13134.00618815999,52.63789758000348,53597.88787344
2022-10-24,18:28:13.000,297,11015494,12645,0,1666636092,13133.918616129995,52.574455410001974,53597.82498936001
2022-10-24,18:28:14.000,297,11015455,12685,0,1666636093,13133.82430778999,52.59560280000005,53597.88088632
2022-10-24,18:28:15.000,297,11015447,12925,0,1666636094,13133.79062624,52.59560280000005,53597.83197648
2022-10-24,18:28:16.000,297,11015470,13045,0,1666636095,13133.76368099999,52.574455410001974,53597.74813104001
2022-10-24,18:28:17.000,297,11015490,12685,0,1666636096,13133.74347206999,52.5392097599979,53597.75511816001
2022-10-24,18:28:18.000,297,11015451,12805,0,1666636097,13133.70305420999,52.525111499999184,53597.734156800005
2022-10-24,18:28:19.000,297,11015484,12645,0,1666636098,13133.662636349989,52.50396411000111,53597.72716968001
2022-10-24,18:28:20.000,297,11015464,12685,0,1666636099,13133.561591699989,52.511013240000466,53597.685246960005
2022-10-24,18:28:21.000,297,11015472,12525,0,1666636100,13133.514437529993,52.45462019999832,53597.58742728001
2022-10-24,18:28:22.000,297,11015458,12605,0,1666636101,13133.453810739993,52.4405219399996,53597.58742728001
2022-10-24,18:28:23.000,297,11015436,12565,0,1666636102,13133.372975019993,52.398227160003444,53597.51056896001
2022-10-24,18:28:24.000,297,11015483,12725,0,1666636103,13133.346029779997,52.35593238000001,53597.54550456
2022-10-24,18:28:25.000,297,11015490,12445,0,1666636104,13133.305611919997,52.327735860002576,53597.53851744001
2022-10-24,18:28:26.000,297,11015470,12885,0,1666636105,13133.238248820002,52.285441079999146,53597.48960760001
2022-10-24,18:28:27.000,297,11015471,12805,0,1666636106,13133.224776199997,52.21494977999828,53597.468646240006
2022-10-24,18:28:28.000,297,11015450,12805,0,1666636107,13133.123731549997,52.20790064999892,53597.41274928001
2022-10-24,18:28:29.000,297,11015489,12685,0,1666636108,13133.069841069992,52.18675326000084,53597.3149296
2022-10-24,18:28:30.000,297,11015460,12485,0,1666636109,13132.9553238,52.151507610004046,53597.32191672001
2022-10-24,18:28:31.000,297,11015446,12965,0,1666636110,13132.921642249996,52.12331108999933,53597.3149296
2022-10-24,18:28:32.000,297,11015465,12805,0,1666636111,13132.861015459996,52.109212830000615,53597.25903264
2022-10-24,18:28:33.000,297,11015427,12645,0,1666636112,13132.74649818999,52.08101631000318,53597.25903264
2022-10-24,18:28:34.000,297,11015475,12685,0,1666636113,13132.64545353999,52.04577065999911,53597.22409704001
2022-10-24,18:28:35.000,297,11015474,12845,0,1666636114,13132.60503567999,52.02462327000103,53597.12627736001
2022-10-24,18:28:36.000,297,11015446,12645,0,1666636115,13132.497254719994,52.03872152999975,53597.1402516
2022-10-24,18:28:37.000,297,11015481,12805,0,1666636116,13132.409682689999,52.01052501000231,53597.09134176
2022-10-24,18:28:38.000,297,11015469,12885,0,1666636117,13132.295165419993,52.00347588000295,53597.014483440005
2022-10-24,18:28:39.000,297,11015479,12765,0,1666636118,13132.274956489993,51.96823022999888,53597.04243192
2022-10-24,18:28:40.000,297,11015436,12805,0,1666636119,13132.227802319998,52.00347588000295,53597.0005092
2022-10-24,18:28:41.000,297,11015476,12685,0,1666636120,13132.113285049993,51.99642675000359,53596.93762512001
2022-10-24,18:28:42.000,297,11015490,12725,0,1666636121,13131.985295159997,51.99642675000359,53596.944612240004
2022-10-24,18:28:43.000,297,11015435,12645,0,1666636122,13131.951613609992,51.99642675000359,53596.846792560005
2022-10-24,18:28:44.000,297,11015510,12805,0,1666636123,13131.890986819992,51.982328490004875,53596.86775392001
2022-10-24,18:28:45.000,297,11015467,12765,0,1666636124,13131.789942169991,52.03167240000039,53596.85377968
2022-10-24,18:28:46.000,297,11015448,12725,0,1666636125,13131.769733239991,51.99642675000359,53596.81185696
2022-10-24,18:28:47.000,297,11015437,12565,0,1666636126,13131.75626062,52.01052501000231,53596.80486984
2022-10-24,18:28:48.000,297,11015485,12525,0,1666636127,13131.69563383,51.989377620004234,53596.79089560001
2022-10-24,18:28:49.000,297,11015487,12805,0,1666636128,13131.621534419995,52.03872152999975,53596.70006304001
2022-10-24,18:28:50.000,297,11015465,12885,0,1666636129,13131.621534419995,52.01757414000167,53596.79089560001
2022-10-24,18:28:51.000,297,11015447,12645,0,1666636130,13131.58785286999,52.04577065999911,53596.728011520005
2022-10-24,18:28:52.000,297,11015476,12845,0,1666636131,13131.50701714999,52.06691805000446,53596.63717896
2022-10-24,18:28:53.000,297,11015447,12725,0,1666636132,13131.43291774,52.052819789998466,53596.58128200001
2022-10-24,18:28:54.000,297,11015507,12765,0,1666636133,13131.244301059989,52.08806544000254,53596.45551384001
2022-10-24,18:28:55.000,297,11015436,12805,0,1666636134,13131.277982609994,52.07396718000382,53596.55333352001
2022-10-24,18:28:56.000,297,11015469,12765,0,1666636135,13131.230828439999,52.0951145700019,53596.511410800005
2022-10-24,18:28:57.000,297,11015443,12565,0,1666636136,13131.176937959994,52.08806544000254,53596.58128200001
2022-10-24,18:28:58.000,297,11015425,12765,0,1666636137,13131.089365929998,52.109212830000615,53596.48346232001
2022-10-24,18:28:59.000,297,11015416,12645,0,1666636138,13131.008530209998,52.158556740003405,53596.49044944
2022-10-24,18:29:00.000,297,11015471,12565,0,1666636139,13130.920958180002,52.165605870002764,53596.42756536
2022-10-24,18:29:01.000,297,11015433,12645,0,1666636140,13130.752550429992,52.22904804000427,53596.35070704
2022-10-24,18:29:02.000,297,11015489,12725,0,1666636141,13130.664978399996,52.1938023900002,53596.36468128001
2022-10-24,18:29:03.000,297,11015487,12685,0,1666636142,13130.563933749996,52.1938023900002,53596.25987448
2022-10-24,18:29:04.000,297,11015464,12845,0,1666636143,13130.563933749996,52.20790064999892,53596.33673280001
2022-10-24,18:29:05.000,297,11015476,12845,0,1666636144,13130.510043269991,52.20790064999892,53596.294810080006
2022-10-24,18:29:06.000,297,11015472,12685,0,1666636145,13130.43594386,52.20790064999892,53596.28083584
2022-10-24,18:29:07.000,297,11015439,12685,0,1666636146,13130.37531707,52.20085151999956,53596.25987448
2022-10-24,18:29:08.000,297,11015442,12565,0,1666636147,13130.321426589995,52.21494977999828,53596.20397752
2022-10-24,18:29:09.000,297,11015439,12605,0,1666636148,13130.26753610999,52.18675326000084,53596.1620548
2022-10-24,18:29:10.000,297,11015501,12725,0,1666636149,13130.30795396999,52.23609717000363,53596.14109344
2022-10-24,18:29:11.000,297,11015482,12605,0,1666636150,13130.220381939995,52.22904804000427,53596.106157840004
2022-10-24,18:29:12.000,297,11015470,13005,0,1666636151,13130.17322777,52.17970413000148,53596.06423512
2022-10-24,18:29:13.000,297,11015444,12605,0,1666636152,13130.20690931999,52.17265500000212,53596.08519648
2022-10-24,18:29:14.000,297,11015457,12605,0,1666636153,13130.14628252999,52.165605870002764,53596.07122224001
2022-10-24,18:29:15.000,297,11015458,12765,0,1666636154,13130.12607359999,52.20790064999892,53596.106157840004
2022-10-24,18:29:16.000,297,11015410,12885,0,1666636155,13130.10586466999,52.20085151999956,53596.05026088001
2022-10-24,18:29:17.000,297,11015469,12525,0,1666636156,13130.08565573999,52.22904804000427,53596.057248000005
2022-10-24,18:29:18.000,297,11015468,12965,0,1666636157,13130.051974189999,52.20790064999892,53596.07820936001
2022-10-24,18:29:19.000,297,11015480,12645,0,1666636158,13130.011556329999,52.23609717000363,53596.00135104001
2022-10-24,18:29:20.000,297,11015469,12725,0,1666636159,13129.964402159989,52.25724456000171,53595.95244120001
2022-10-24,18:29:21.000,297,11015471,12805,0,1666636160,13130.038501569994,52.3065884700045,53596.0223124
2022-10-24,18:29:22.000,297,11015475,12765,0,1666636161,13130.018292639994,52.285441079999146,53595.99436392
2022-10-24,18:29:23.000,297,11015467,12445,0,1666636162,13130.038501569994,52.27134282000043,53596.008338160005
2022-10-24,18:29:24.000,297,11015492,12925,0,1666636163,13130.038501569994,52.31363760000386,53595.98038968001
2022-10-24,18:29:25.000,297,11015461,12805,0,1666636164,13129.910511679998,52.37707976999809,53595.85462152
2022-10-24,18:29:26.000,297,11015452,12685,0,1666636165,13129.944193229989,52.341834120001295,53595.79872456
2022-10-24,18:29:27.000,297,11015463,12605,0,1666636166,13130.08565573999,52.36298150999937,53595.98038968001
2022-10-24,18:29:28.000,297,11015470,12805,0,1666636167,13130.10586466999,52.384128900004725,53595.96641544
2022-10-24,18:29:29.000,297,11015487,12565,0,1666636168,13130.12607359999,52.36298150999937,53595.96641544
2022-10-24,18:29:30.000,297,11015477,12645,0,1666636169,13130.08565573999,52.398227160003444,53595.92449272
2022-10-24,18:29:31.000,297,11015476,12605,0,1666636170,13130.11260098,52.391178030004085,53595.938466960004
2022-10-24,18:29:32.000,297,11015461,12645,0,1666636171,13130.078919429994,52.398227160003444,53595.9175056
2022-10-24,18:29:33.000,297,11015431,12605,0,1666636172,13130.10586466999,52.37003063999873,53595.90353136001
2022-10-24,18:29:34.000,297,11015429,12645,0,1666636173,13130.078919429994,52.341834120001295,53595.9175056
2022-10-24,18:29:35.000,297,11015482,12605,0,1666636174,13129.964402159989,52.36298150999937,53595.86160864001
2022-10-24,18:29:36.000,297,11015450,12685,0,1666636175,13129.964402159989,52.334784990001936,53595.889557120005
2022-10-24,18:29:37.000,297,11015419,12965,0,1666636176,13129.964402159989,52.3065884700045,53595.99436392
2022-10-24,18:29:38.000,297,11015503,12725,0,1666636177,13129.856621199993,52.341834120001295,53595.89654424
2022-10-24,18:29:39.000,297,11015461,12645,0,1666636178,13129.890302749998,52.334784990001936,53595.93147984001
2022-10-24,18:29:40.000,297,11015431,12965,0,1666636179,13129.809467029998,52.37707976999809,53595.90353136001
2022-10-24,18:29:41.000,297,11015443,12605,0,1666636180,13129.742103930002,52.37707976999809,53595.91051848001
2022-10-24,18:29:42.000,297,11015493,12765,0,1666636181,13129.708422379998,52.41232542000216,53595.93147984001
2022-10-24,18:29:43.000,297,11015450,12445,0,1666636182,13129.573696179992,52.44757106999896,53595.81269880001
2022-10-24,18:29:44.000,297,11015506,12645,0,1666636183,13129.573696179992,52.45462019999832,53595.770776080004
2022-10-24,18:29:45.000,297,11015499,12645,0,1666636184,13129.627586659997,52.45462019999832,53595.938466960004
2022-10-24,18:29:46.000,297,11015513,12805,0,1666636185,13129.641059280002,52.49691498000175,53595.88257000001
2022-10-24,18:29:47.000,297,11015469,12725,0,1666636186,13129.641059280002,52.48986585000239,53595.86160864001
2022-10-24,18:29:48.000,297,11015459,12565,0,1666636187,13129.546750939997,52.511013240000466,53595.82667304
2022-10-24,18:29:49.000,297,11015435,12605,0,1666636188,13129.573696179992,52.54625889000454,53595.86160864001
2022-10-24,18:29:50.000,297,11015487,12725,0,1666636189,13129.566959869997,52.560357150003256,53595.840647280005
2022-10-24,18:29:51.000,297,11015429,12605,0,1666636190,13129.553487249992,52.5533080200039,53595.86160864001
2022-10-24,18:29:52.000,297,11015499,12805,0,1666636191,13129.553487249992,52.53216062999854,53595.770776080004
2022-10-24,18:29:53.000,297,11015501,12605,0,1666636192,13129.573696179992,52.5533080200039,53595.770776080004
2022-10-24,18:29:54.000,297,11015472,12605,0,1666636193,13129.560223560002,52.525111499999184,53595.80571168
2022-10-24,18:29:55.000,297,11015467,12605,0,1666636194,13129.607377729997,52.518062369999825,53595.82667304
2022-10-24,18:29:56.000,297,11015447,12645,0,1666636195,13129.566959869997,52.525111499999184,53595.840647280005
2022-10-24,18:29:57.000,297,11015473,12685,0,1666636196,13129.506333079997,52.48986585000239,53595.73584048001
2022-10-24,18:29:58.000,297,11015487,12805,0,1666636197,13129.465915219997,52.518062369999825,53595.770776080004
2022-10-24,18:29:59.000,297,11015451,12965,0,1666636198,13129.492860459992,52.49691498000175,53595.791737440006
2022-10-24,18:30:00.000,297,11015502,12685,0,1666636199,13129.425497359996,52.50396411000111,53595.72885336
2022-10-24,18:30:01.000,297,11015479,12765,0,1666636200,13129.418761050001,52.48986585000239,53595.79872456
2022-10-24,18:30:02.000,297,11015475,12725,0,1666636201,13129.29750747,52.50396411000111,53595.707892
2022-10-24,18:30:03.000,297,11015466,12605,0,1666636202,13129.19646282,52.511013240000466,53595.61705944001
2022-10-24,18:30:04.000,297,11015500,12965,0,1666636203,13129.12909971999,52.511013240000466,53595.67994352
2022-10-24,18:30:05.000,297,11015413,12805,0,1666636204,13129.081945549995,52.50396411000111,53595.66596928001
2022-10-24,18:30:06.000,297,11015447,12765,0,1666636205,13128.95395566,52.518062369999825,53595.63103368
2022-10-24,18:30:07.000,297,11015481,12685,0,1666636206,13128.765338979989,52.525111499999184,53595.533214
2022-10-24,18:30:08.000,297,11015430,12725,0,1666636207,13128.671030639998,52.511013240000466,53595.533214
2022-10-24,18:30:09.000,297,11015450,12605,0,1666636208,13128.671030639998,52.525111499999184,53595.554175360005
2022-10-24,18:30:10.000,297,11015487,12485,0,1666636209,13128.569985989998,52.54625889000454,53595.56814960001
2022-10-24,18:30:11.000,297,11015453,12605,0,1666636210,13128.495886579993,52.511013240000466,53595.52622688001
2022-10-24,18:30:12.000,297,11015415,12645,0,1666636211,13128.388105619997,52.574455410001974,53595.42840720001
2022-10-24,18:30:13.000,297,11015449,12725,0,1666636212,13128.273588349992,52.567406280002615,53595.34456176
2022-10-24,18:30:14.000,297,11015432,12805,0,1666636213,13128.159071080001,52.60970105999877,53595.3934716
2022-10-24,18:30:15.000,297,11015472,12685,0,1666636214,13128.07823536,52.61675018999813,53595.337574640005
2022-10-24,18:30:16.000,297,11015449,12685,0,1666636215,13127.983927019995,52.68019235999964,53595.23276784001
2022-10-24,18:30:17.000,297,11015460,12805,0,1666636216,13127.88961867999,52.71543801000371,53595.24674208
2022-10-24,18:30:18.000,297,11015470,12805,0,1666636217,13127.82899188999,52.800027570003294,53595.21180648001
2022-10-24,18:30:19.000,297,11015490,12525,0,1666636218,13127.80878295999,52.77183104999858,53595.183858
2022-10-24,18:30:20.000,297,11015432,12525,0,1666636219,13127.660584139994,52.8634697400048,53595.1489224
2022-10-24,18:30:21.000,297,11015467,12725,0,1666636220,13127.633638899999,52.87051887000416,53595.13494816
2022-10-24,18:30:22.000,297,11015468,12805,0,1666636221,13127.586484729989,52.94101016999775,53595.0790512
2022-10-24,18:30:23.000,297,11015491,12605,0,1666636222,13127.505649009989,52.96215756000311,53595.05808984
2022-10-24,18:30:24.000,297,11015462,12925,0,1666636223,13127.465231149989,53.01150146999862,53595.03712848
2022-10-24,18:30:25.000,297,11015449,12565,0,1666636224,13127.505649009989,53.03969799000333,53595.03712848
2022-10-24,18:30:26.000,297,11015432,12725,0,1666636225,13127.512385319998,53.05379625000205,53595.00918
2022-10-24,18:30:27.000,297,11015467,12605,0,1666636226,13127.512385319998,53.04674712000269,53595.00918
2022-10-24,18:30:28.000,297,11015473,12725,0,1666636227,13127.445022219988,53.03969799000333,53594.91834744
2022-10-24,18:30:29.000,297,11015442,12685,0,1666636228,13127.532594249999,53.032648860003974,53594.96027016
2022-10-24,18:30:30.000,297,11015495,12685,0,1666636229,13127.579748419994,53.05379625000205,53594.96027016
2022-10-24,18:30:31.000,297,11015402,12845,0,1666636230,13127.633638899999,52.9974032099999,53594.91136032
2022-10-24,18:30:32.000,297,11015493,12725,0,1666636231,13127.68752937999,53.00445233999926,53595.002192880005
2022-10-24,18:30:33.000,297,11015485,12845,0,1666636232,13127.721210929994,52.933961039998394,53594.97424440001
2022-10-24,18:30:34.000,297,11015471,12685,0,1666636233,13127.86940974999,52.90576452000096,53594.99520576001
2022-10-24,18:30:35.000,297,11015438,12605,0,1666636234,13127.963718089995,52.88461713000288,53595.002192880005
2022-10-24,18:30:36.000,297,11015498,12525,0,1666636235,13127.99739964,52.81412583000201,53595.002192880005
2022-10-24,18:30:37.000,297,11015448,12525,0,1666636236,13128.091707979991,52.757732789999864,53595.002192880005
2022-10-24,18:30:38.000,297,11015450,12725,0,1666636237,13128.105180599996,52.72248714000307,53594.953283040006
2022-10-24,18:30:39.000,297,11015476,12805,0,1666636238,13128.152334769991,52.66609410000092,53594.98123152
2022-10-24,18:30:40.000,297,11015472,12645,0,1666636239,13128.192752629991,52.64494671000284,53595.04411560001
2022-10-24,18:30:41.000,297,11015467,12965,0,1666636240,13128.320742520002,52.54625889000454,53595.11398680001
2022-10-24,18:30:42.000,297,11015494,12725,0,1666636241,13128.266852039997,52.54625889000454,53595.0790512
2022-10-24,18:30:43.000,297,11015485,12485,0,1666636242,13128.327478829997,52.50396411000111,53595.17687088
2022-10-24,18:30:44.000,297,11015506,12605,0,1666636243,13128.320742520002,52.46871846000431,53595.16289664001
2022-10-24,18:30:45.000,297,11015514,12605,0,1666636244,13128.233170489992,52.4405219399996,53595.09302544001
2022-10-24,18:30:46.000,297,11015443,12725,0,1666636245,13128.233170489992,52.45462019999832,53595.19084512001
2022-10-24,18:30:47.000,297,11015432,12725,0,1666636246,13128.293797279992,52.42642368000088,53595.19783224
2022-10-24,18:30:48.000,297,11015449,12565,0,1666636247,13128.212961559992,52.4405219399996,53595.20481936
2022-10-24,18:30:49.000,297,11015482,12925,0,1666636248,13128.246643109997,52.43347281000024,53595.26071632001
2022-10-24,18:30:50.000,297,11015478,12765,0,1666636249,13128.219697870001,52.42642368000088,53595.30962616001
2022-10-24,18:30:51.000,297,11015435,12645,0,1666636250,13128.125389529996,52.43347281000024,53595.22578072
2022-10-24,18:30:52.000,297,11015375,12605,0,1666636251,13128.105180599996,52.44757106999896,53595.23975496001
2022-10-24,18:30:53.000,297,11015437,12765,0,1666636252,13127.99739964,52.461669329997676,53595.218793600005
2022-10-24,18:30:54.000,297,11015486,12765,0,1666636253,13127.95024546999,52.47576759000367,53595.20481936
2022-10-24,18:30:55.000,297,11015469,12805,0,1666636254,13127.943509159995,52.47576759000367,53595.26071632001
2022-10-24,18:30:56.000,297,11015452,12565,0,1666636255,13127.802046649995,52.48986585000239,53595.19783224
2022-10-24,18:30:57.000,297,11015482,12725,0,1666636256,13127.85593713,52.45462019999832,53595.34456176
2022-10-24,18:30:58.000,297,11015468,12605,0,1666636257,13127.78857402999,52.47576759000367,53595.3236004
2022-10-24,18:30:59.000,297,11015506,12765,0,1666636258,13127.73468355,52.48986585000239,53595.28167768001
2022-10-24,18:31:00.000,297,11015463,12605,0,1666636259,13127.660584139994,52.48281672000303,53595.2537292
2022-10-24,18:31:01.000,297,11015447,12445,0,1666636260,13127.633638899999,52.49691498000175,53595.2537292
2022-10-24,18:31:02.000,297,11015452,12685,0,1666636261,13127.566275799989,52.48986585000239,53595.21180648001
2022-10-24,18:31:03.000,297,11015448,12645,0,1666636262,13127.546066869989,52.49691498000175,53595.23276784001
2022-10-24,18:31:04.000,297,11015490,12645,0,1666636263,13127.451758529998,52.511013240000466,53595.218793600005
2022-10-24,18:31:05.000,297,11015515,12525,0,1666636264,13127.404604359988,52.525111499999184,53595.16289664001
2022-10-24,18:31:06.000,297,11015455,12605,0,1666636265,13127.317032329993,52.5533080200039,53595.100012560004
2022-10-24,18:31:07.000,297,11015485,12605,0,1666636266,13127.370922809998,52.58855367000069,53595.169883760005
2022-10-24,18:31:08.000,297,11015487,12685,0,1666636267,13127.269878159997,52.58150454000133,53595.11398680001
2022-10-24,18:31:09.000,297,11015518,12885,0,1666636268,13127.222723990002,52.64494671000284,53595.12796104
2022-10-24,18:31:10.000,297,11015454,12525,0,1666636269,13127.162097200002,52.65904497000156,53595.07206408001
2022-10-24,18:31:11.000,297,11015472,12605,0,1666636270,13127.141888270002,52.68019235999964,53595.05808984
2022-10-24,18:31:12.000,297,11015451,12885,0,1666636271,13127.007162069996,52.68019235999964,53595.04411560001
2022-10-24,18:31:13.000,297,11015455,12805,0,1666636272,13126.960007900001,52.736585400001786,53594.98821864
2022-10-24,18:31:14.000,297,11015489,12765,0,1666636273,13126.926326349996,52.743634530001145,53595.02315424001
2022-10-24,18:31:15.000,297,11015454,12805,0,1666636274,13126.892644799991,52.76478191999922,53595.00918
2022-10-24,18:31:16.000,297,11015459,12565,0,1666636275,13126.805072769996,52.81412583000201,53594.87642472001
2022-10-24,18:31:17.000,297,11015466,12645,0,1666636276,13126.75118228999,52.84232234999945,53594.90437320001
2022-10-24,18:31:18.000,297,11015448,12725,0,1666636277,13126.724237049995,52.8634697400048,53594.89039896
2022-10-24,18:31:19.000,297,11015454,12805,0,1666636278,13126.65687395,52.969206690002466,53594.81354064
2022-10-24,18:31:20.000,297,11015469,12765,0,1666636279,13126.623192399995,53.00445233999926,53594.7995664
2022-10-24,18:31:21.000,297,11015437,12645,0,1666636280,13126.663610259995,53.01855059999798,53594.79257928
2022-10-24,18:31:22.000,297,11015451,12645,0,1666636281,13126.623192399995,53.06084538000141,53594.764630800004
2022-10-24,18:31:23.000,297,11015494,12485,0,1666636282,13126.69729181,53.096091029998206,53594.785592160006
2022-10-24,18:31:24.000,297,11015500,12645,0,1666636283,13126.663610259995,53.16658232999907,53594.785592160006
2022-10-24,18:31:25.000,297,11015471,12445,0,1666636284,13126.663610259995,53.17363145999843,53594.74366944
2022-10-24,18:31:26.000,297,11015468,12565,0,1666636285,13126.602983469995,53.145434940000996,53594.72270808
2022-10-24,18:31:27.000,297,11015470,12965,0,1666636286,13126.57603823,53.201827980003145,53594.63886264001
2022-10-24,18:31:28.000,297,11015485,12765,0,1666636287,13126.562565609995,53.23002450000058,53594.65283688
2022-10-24,18:31:29.000,297,11015484,12725,0,1666636288,13126.5558293,53.23002450000058,53594.67379824
2022-10-24,18:31:30.000,297,11015422,12805,0,1666636289,13126.51541144,53.25822101999802,53594.63187552
2022-10-24,18:31:31.000,297,11015487,12805,0,1666636290,13126.48846619999,53.27231928000401,53594.61091416001
2022-10-24,18:31:32.000,297,11015465,12565,0,1666636291,13126.421103099994,53.27936841000337,53594.58296568
2022-10-24,18:31:33.000,297,11015480,12605,0,1666636292,13126.360476309994,53.25822101999802,53594.52706872
2022-10-24,18:31:34.000,297,11015449,12885,0,1666636293,13126.245959039989,53.23707362999994,53594.43623616
2022-10-24,18:31:35.000,297,11015462,12765,0,1666636294,13126.198804869993,53.2441227599993,53594.42226192001
2022-10-24,18:31:36.000,297,11015455,12925,0,1666636295,13126.138178079993,53.2441227599993,53594.35239072001
2022-10-24,18:31:37.000,297,11015471,12725,0,1666636296,13126.124705460003,53.23002450000058,53594.4152748
2022-10-24,18:31:38.000,297,11015470,12805,0,1666636297,13126.111232839998,53.23002450000058,53594.450210400006
2022-10-24,18:31:39.000,297,11015491,12765,0,1666636298,13126.104496530003,53.25117188999866,53594.35937784
2022-10-24,18:31:40.000,297,11015468,12365,0,1666636299,13126.016924499992,53.25822101999802,53594.33841648
2022-10-24,18:31:41.000,297,11015478,12685,0,1666636300,13126.010188189997,53.27936841000337,53594.310468
2022-10-24,18:31:42.000,297,11015484,12845,0,1666636301,13126.010188189997,53.30051580000145,53594.27553240001
2022-10-24,18:31:43.000,297,11015423,12685,0,1666636302,13125.949561399997,53.30756493000081,53594.25457104001
2022-10-24,18:31:44.000,297,11015490,12525,0,1666636303,13126.003451880002,53.335761449998245,53594.28950664
2022-10-24,18:31:45.000,297,11015445,12765,0,1666636304,13126.023660810002,53.335761449998245,53594.30348088001
2022-10-24,18:31:46.000,297,11015447,12445,0,1666636305,13126.003451880002,53.34985971000424,53594.261558160004
2022-10-24,18:31:47.000,297,11015473,12725,0,1666636306,13126.091023909998,53.39920361999975,53594.27553240001
2022-10-24,18:31:48.000,297,11015458,12645,0,1666636307,13126.138178079993,53.34985971000424,53594.261558160004
2022-10-24,18:31:49.000,297,11015477,12805,0,1666636308,13126.232486419998,53.39920361999975,53594.331429360005
2022-10-24,18:31:50.000,297,11015446,12645,0,1666636309,13126.299849519994,53.427400140004465,53594.35239072001
2022-10-24,18:31:51.000,297,11015469,12525,0,1666636310,13126.400894169994,53.434449270003824,53594.33841648
2022-10-24,18:31:52.000,297,11015472,12645,0,1666636311,13126.441312029994,53.441498400003184,53594.33841648
2022-10-24,18:31:53.000,297,11015497,12725,0,1666636312,13126.481729889994,53.46264579000126,53594.3454036
2022-10-24,18:31:54.000,297,11015490,12645,0,1666636313,13126.54909298999,53.4908423099987,53594.37335208001
2022-10-24,18:31:55.000,297,11015470,12845,0,1666636314,13126.65687395,53.47674404999998,53594.44322328001
2022-10-24,18:31:56.000,297,11015450,12685,0,1666636315,13126.683819189995,53.51903883000341,53594.45719752
2022-10-24,18:31:57.000,297,11015436,12725,0,1666636316,13126.704028119995,53.54018622000149,53594.4152748
2022-10-24,18:31:58.000,297,11015463,12645,0,1666636317,13126.724237049995,53.54723535000085,53594.429249040004
2022-10-24,18:31:59.000,297,11015452,12365,0,1666636318,13126.744445979995,53.554284480000206,53594.45719752
2022-10-24,18:32:00.000,297,11015491,12445,0,1666636319,13126.724237049995,53.610677520002355,53594.47117176001
2022-10-24,18:32:01.000,297,11015485,12965,0,1666636320,13126.845490629996,53.58248099999764,53594.568991440006
2022-10-24,18:32:02.000,297,11015497,12685,0,1666636321,13126.77812753,53.58953013000428,53594.57597856
2022-10-24,18:32:03.000,297,11015499,12765,0,1666636322,13126.85896325,53.59657926000364,53594.56200432001
2022-10-24,18:32:04.000,297,11015490,12445,0,1666636323,13126.83875432,53.57543186999828,53594.617901280006
2022-10-24,18:32:05.000,297,11015490,12645,0,1666636324,13126.85896325,53.603628390002996,53594.58296568
2022-10-24,18:32:06.000,297,11015465,12725,0,1666636325,13126.85896325,53.58953013000428,53594.67379824
2022-10-24,18:32:07.000,297,11015490,12525,0,1666636326,13126.85896325,53.603628390002996,53594.6248884
2022-10-24,18:32:08.000,297,11015454,12885,0,1666636327,13126.805072769996,53.63182491000043,53594.6248884
2022-10-24,18:32:09.000,297,11015456,12885,0,1666636328,13126.885908489996,53.63182491000043,53594.72270808
2022-10-24,18:32:10.000,297,11015470,12645,0,1666636329,13126.872435869991,53.66002142999787,53594.70873384001
2022-10-24,18:32:11.000,297,11015462,12725,0,1666636330,13126.919590040001,53.69526708000194,53594.75065656
2022-10-24,18:32:12.000,297,11015483,12645,0,1666636331,13126.852226939991,53.737561859998095,53594.75065656
2022-10-24,18:32:13.000,297,11015466,12605,0,1666636332,13126.81180907999,53.793954900000244,53594.67379824
2022-10-24,18:32:14.000,297,11015480,12605,0,1666636333,13126.845490629996,53.843298810003034,53594.68078536
2022-10-24,18:32:15.000,297,11015462,12525,0,1666636334,13126.852226939991,53.89969184999791,53594.785592160006
2022-10-24,18:32:16.000,297,11015470,12685,0,1666636335,13126.83201800999,53.99133054000413,53594.75764368001
2022-10-24,18:32:17.000,297,11015459,12525,0,1666636336,13126.77812753,54.09001836000243,53594.72270808
2022-10-24,18:32:18.000,297,11015505,12605,0,1666636337,13126.825281699996,54.14641140000458,53594.72969520001
2022-10-24,18:32:19.000,297,11015494,12525,0,1666636338,13126.892644799991,54.188706180000736,53594.77161792
2022-10-24,18:32:20.000,297,11015487,12925,0,1666636339,13126.87917218,54.252148350002244,53594.77860504001
2022-10-24,18:32:21.000,297,11015482,12965,0,1666636340,13126.912853729991,54.33673791000183,53594.77860504001
2022-10-24,18:32:22.000,297,11015471,12605,0,1666636341,13126.885908489996,54.379032689997985,53594.81354064
2022-10-24,18:32:23.000,297,11015466,12685,0,1666636342,13126.906117419996,54.44952398999885,53594.72969520001
2022-10-24,18:32:24.000,297,11015474,12645,0,1666636343,13126.87917218,54.52001528999972,53594.70174672
2022-10-24,18:32:25.000,297,11015441,12765,0,1666636344,13126.953271589991,54.5411626799978,53594.764630800004
2022-10-24,18:32:26.000,297,11015471,12605,0,1666636345,13126.986953139996,54.55526094000379,53594.834502000005
2022-10-24,18:32:27.000,297,11015491,12645,0,1666636346,13126.973480519991,54.611653979998664,53594.84148912
2022-10-24,18:32:28.000,297,11015452,12805,0,1666636347,13126.912853729991,54.646899630002736,53594.77860504001
2022-10-24,18:32:29.000,297,11015451,12685,0,1666636348,13126.919590040001,54.68214527999953,53594.77161792
2022-10-24,18:32:30.000,297,11015436,12805,0,1666636349,13126.946535279996,54.68214527999953,53594.80655352001
2022-10-24,18:32:31.000,297,11015523,12605,0,1666636350,13126.919590040001,54.660997890001454,53594.81354064
2022-10-24,18:32:32.000,297,11015436,12565,0,1666636351,13126.852226939991,54.68214527999953,53594.81354064
2022-10-24,18:32:33.000,297,11015490,12725,0,1666636352,13126.865699559996,54.63280137000402,53594.77860504001
2022-10-24,18:32:34.000,297,11015483,12725,0,1666636353,13126.805072769996,54.611653979998664,53594.75764368001
2022-10-24,18:32:35.000,297,11015494,12805,0,1666636354,13126.865699559996,54.597555719999946,53594.79257928
2022-10-24,18:32:36.000,297,11015493,12645,0,1666636355,13126.79833646,54.5411626799978,53594.79257928
2022-10-24,18:32:37.000,297,11015462,12885,0,1666636356,13126.724237049995,54.48476964000292,53594.785592160006
2022-10-24,18:32:38.000,297,11015471,12805,0,1666636357,13126.67034656999,54.435425730000134,53594.715720960005
2022-10-24,18:32:39.000,297,11015454,12685,0,1666636358,13126.63666502,54.379032689997985,53594.73668232001
2022-10-24,18:32:40.000,297,11015459,12845,0,1666636359,13126.65013763999,54.32263965000311,53594.73668232001
2022-10-24,18:32:41.000,297,11015469,12845,0,1666636360,13126.69055549999,54.2944431299984,53594.79257928
2022-10-24,18:32:42.000,297,11015448,12925,0,1666636361,13126.67034656999,54.252148350002244,53594.6947596
2022-10-24,18:32:43.000,297,11015460,12765,0,1666636362,13126.65013763999,54.20985356999881,53594.715720960005
2022-10-24,18:32:44.000,297,11015493,12565,0,1666636363,13126.69729181,54.1605096600033,53594.666811120005
2022-10-24,18:32:45.000,297,11015470,12565,0,1666636364,13126.71076442999,54.11821487999987,53594.63886264001
2022-10-24,18:32:46.000,297,11015440,12805,0,1666636365,13126.75118228999,54.11116575000051,53594.715720960005
2022-10-24,18:32:47.000,297,11015485,12565,0,1666636366,13126.71750074,54.09001836000243,53594.58296568
2022-10-24,18:32:48.000,297,11015443,12605,0,1666636367,13126.69055549999,54.12526400999923,53594.56200432001
2022-10-24,18:32:49.000,297,11015447,12885,0,1666636368,13126.87917218,54.11116575000051,53594.70873384001
2022-10-24,18:32:50.000,297,11015478,12645,0,1666636369,13126.933062659991,54.11116575000051,53594.72969520001
2022-10-24,18:32:51.000,297,11015493,12645,0,1666636370,13127.034107309992,54.139362269997946,53594.72270808
2022-10-24,18:32:52.000,297,11015498,12605,0,1666636371,13127.027370999996,54.09706749000179,53594.6947596
2022-10-24,18:32:53.000,297,11015453,12805,0,1666636372,13127.081261480002,54.14641140000458,53594.61091416001
2022-10-24,18:32:54.000,297,11015491,12645,0,1666636373,13127.128415649997,54.13231313999859,53594.60392704
2022-10-24,18:32:55.000,297,11015455,12845,0,1666636374,13127.195778749992,54.11821487999987,53594.63886264001
2022-10-24,18:32:56.000,297,11015434,12805,0,1666636375,13127.269878159997,54.12526400999923,53594.666811120005
2022-10-24,18:32:57.000,297,11015437,12765,0,1666636376,13127.249669229997,54.195755310000095,53594.63886264001
2022-10-24,18:32:58.000,297,11015457,12605,0,1666636377,13127.256405539993,54.18165705000138,53594.63187552
2022-10-24,18:32:59.000,297,11015463,12605,0,1666636378,13127.350713879998,54.20985356999881,53594.70873384001
2022-10-24,18:33:00.000,297,11015468,12645,0,1666636379,13127.337241259993,54.21690269999817,53594.65982400001
2022-10-24,18:33:01.000,297,11015417,12805,0,1666636380,13127.350713879998,54.252148350002244,53594.6947596
2022-10-24,18:33:02.000,297,11015443,12645,0,1666636381,13127.418076979993,54.27329574000032,53594.65283688
2022-10-24,18:33:03.000,297,11015507,12685,0,1666636382,13127.370922809998,54.28739399999904,53594.6248884
2022-10-24,18:33:04.000,297,11015455,12805,0,1666636383,13127.485440079989,54.30149225999776,53594.70873384001
2022-10-24,18:33:05.000,297,11015455,12725,0,1666636384,13127.532594249999,54.33673791000183,53594.75764368001
2022-10-24,18:33:06.000,297,11015466,12445,0,1666636385,13127.620166279994,54.35788529999991,53594.80655352001
2022-10-24,18:33:07.000,297,11015454,12605,0,1666636386,13127.680793069994,54.435425730000134,53594.785592160006
2022-10-24,18:33:08.000,297,11015513,12765,0,1666636387,13127.70773830999,54.463622250004846,53594.77161792
2022-10-24,18:33:09.000,297,11015505,12685,0,1666636388,13127.76836509999,54.470671380004205,53594.81354064
2022-10-24,18:33:10.000,297,11015448,12605,0,1666636389,13127.81551927,54.53411354999844,53594.715720960005
2022-10-24,18:33:11.000,297,11015447,12725,0,1666636390,13127.95024546999,54.48476964000292,53594.87642472001
2022-10-24,18:33:12.000,297,11015456,12885,0,1666636391,13127.983927019995,54.57640833000187,53594.85546336001
2022-10-24,18:33:13.000,297,11015494,12765,0,1666636392,13128.071499049991,54.55526094000379,53594.87642472001
2022-10-24,18:33:14.000,297,11015487,12845,0,1666636393,13128.179280010001,54.59050659000059,53594.9393088
2022-10-24,18:33:15.000,297,11015526,12685,0,1666636394,13128.300533590002,54.56935920000251,53595.002192880005
2022-10-24,18:33:16.000,297,11015448,12645,0,1666636395,13128.314006209992,54.52706441999908,53594.97424440001
2022-10-24,18:33:17.000,297,11015441,12605,0,1666636396,13128.327478829997,54.53411354999844,53594.87642472001
2022-10-24,18:33:18.000,297,11015500,12885,0,1666636397,13128.381369310002,54.477720510003564,53594.96725728
2022-10-24,18:33:19.000,297,11015482,12645,0,1666636398,13128.482413960002,54.40018008000334,53595.03014136
2022-10-24,18:33:20.000,297,11015454,12685,0,1666636399,13128.475677649993,54.364934429999266,53595.03014136
2022-10-24,18:33:21.000,297,11015453,12645,0,1666636400,13128.549777059998,54.32263965000311,53595.15590952
2022-10-24,18:33:22.000,297,11015442,12645,0,1666636401,13128.569985989998,54.21690269999817,53595.19783224
2022-10-24,18:33:23.000,297,11015476,12885,0,1666636402,13128.603667539988,54.1605096600033,53595.19084512001
2022-10-24,18:33:24.000,297,11015472,12605,0,1666636403,13128.610403849998,54.09706749000179,53595.13494816
2022-10-24,18:33:25.000,297,11015455,12565,0,1666636404,13128.563249680003,54.047723579999,53595.23276784001
2022-10-24,18:33:26.000,297,11015403,12525,0,1666636405,13128.509359199998,53.99133054000413,53595.09302544001
2022-10-24,18:33:27.000,297,11015432,12725,0,1666636406,13128.536304439993,53.92083924000326,53595.17687088
2022-10-24,18:33:28.000,297,11015501,12965,0,1666636407,13128.543040750003,53.9137901100039,53595.17687088
2022-10-24,18:33:29.000,297,11015466,12645,0,1666636408,13128.623876469988,53.836249680003675,53595.27469056
2022-10-24,18:33:30.000,297,11015448,12765,0,1666636409,13128.644085399988,53.829200550004316,53595.3236004
2022-10-24,18:33:31.000,297,11015453,12485,0,1666636410,13128.583458609988,53.82215141999768,53595.27469056
2022-10-24,18:33:32.000,297,11015479,12925,0,1666636411,13128.664294329988,53.82215141999768,53595.31661328
2022-10-24,18:33:33.000,297,11015449,12645,0,1666636412,13128.590194919998,53.85034794000239,53595.26071632001
2022-10-24,18:33:34.000,297,11015439,12725,0,1666636413,13128.556513369993,53.85034794000239,53595.30263904
2022-10-24,18:33:35.000,297,11015458,12805,0,1666636414,13128.637349089993,53.85739707000175,53595.35853600001
2022-10-24,18:33:36.000,297,11015467,12965,0,1666636415,13128.569985989998,53.92788837000262,53595.24674208
2022-10-24,18:33:37.000,297,11015498,12725,0,1666636416,13128.596931229993,53.92083924000326,53595.34456176
2022-10-24,18:33:38.000,297,11015449,12685,0,1666636417,13128.630612779998,53.963134019999416,53595.3934716
2022-10-24,18:33:39.000,297,11015450,12485,0,1666636418,13128.617140159993,53.970183149998775,53595.3934716
2022-10-24,18:33:40.000,297,11015429,12685,0,1666636419,13128.576722299993,54.012477930002206,53595.34456176
2022-10-24,18:33:41.000,297,11015497,12765,0,1666636420,13128.536304439993,54.04067444999964,53595.3236004
2022-10-24,18:33:42.000,297,11015452,12565,0,1666636421,13128.509359199998,54.08296923000307,53595.3236004
2022-10-24,18:33:43.000,297,11015459,12765,0,1666636422,13128.408314549997,54.139362269997946,53595.24674208
2022-10-24,18:33:44.000,297,11015451,12725,0,1666636423,13128.347687759997,54.195755310000095,53595.20481936
2022-10-24,18:33:45.000,297,11015463,12645,0,1666636424,13128.421787170002,54.23100096000417,53595.37251024
2022-10-24,18:33:46.000,297,11015418,12805,0,1666636425,13128.361160380002,54.245099220002885,53595.30962616001
2022-10-24,18:33:47.000,297,11015434,12605,0,1666636426,13128.314006209992,54.31559052000375,53595.35853600001
2022-10-24,18:33:48.000,297,11015470,12845,0,1666636427,13128.212961559992,54.32263965000311,53595.24674208
2022-10-24,18:33:49.000,297,11015459,12845,0,1666636428,13128.145598459996,54.34378704000119,53595.16289664001
2022-10-24,18:33:50.000,297,11015467,12725,0,1666636429,13128.138862150001,54.379032689997985,53595.22578072
2022-10-24,18:33:51.000,297,11015457,12565,0,1666636430,13128.165807389996,54.38608182000462,53595.23975496001
2022-10-24,18:33:52.000,297,11015462,12605,0,1666636431,13128.138862150001,54.414278340002056,53595.22578072
2022-10-24,18:33:53.000,297,11015452,12965,0,1666636432,13128.071499049991,54.414278340002056,53595.23975496001
2022-10-24,18:33:54.000,297,11015470,12685,0,1666636433,13128.09844429,54.4072292100027,53595.2537292
2022-10-24,18:33:55.000,297,11015471,12605,0,1666636434,13128.07823536,54.4072292100027,53595.20481936
2022-10-24,18:33:56.000,297,11015447,12805,0,1666636435,13128.03108118999,54.39313095000398,53595.19084512001
2022-10-24,18:33:57.000,297,11015485,12685,0,1666636436,13127.963718089995,54.40018008000334,53595.16289664001
2022-10-24,18:33:58.000,297,11015480,12885,0,1666636437,13127.983927019995,54.39313095000398,53595.169883760005
2022-10-24,18:33:59.000,297,11015468,12805,0,1666636438,13128.024344879996,54.371983559998625,53595.15590952
2022-10-24,18:34:00.000,297,11015459,12845,0,1666636439,13128.01760857,54.32968878000247,53595.11398680001
2022-10-24,18:34:01.000,297,11015409,12725,0,1666636440,13128.091707979991,54.30149225999776,53595.183858
2022-10-24,18:34:02.000,297,11015441,12685,0,1666636441,13128.09844429,54.2591974800016,53595.11398680001
2022-10-24,18:34:03.000,297,11015459,12725,0,1666636442,13128.11865322,54.22395183000481,53595.11398680001
2022-10-24,18:34:04.000,297,11015414,12805,0,1666636443,13128.206225249996,54.17460792000202,53595.08603832
2022-10-24,18:34:05.000,297,11015464,12965,0,1666636444,13128.212961559992,54.11116575000051,53595.100012560004
2022-10-24,18:34:06.000,297,11015463,12645,0,1666636445,13128.273588349992,54.08296923000307,53595.07206408001
2022-10-24,18:34:07.000,297,11015469,12645,0,1666636446,13128.287060969997,53.98428141000477,53595.02315424001
2022-10-24,18:34:08.000,297,11015445,12685,0,1666636447,13128.334215139992,53.92788837000262,53595.07206408001
2022-10-24,18:34:09.000,297,11015486,12805,0,1666636448,13128.441996100002,53.836249680003675,53595.11398680001
2022-10-24,18:34:10.000,297,11015424,12765,0,1666636449,13128.509359199998,53.75166012000409,53595.0790512
2022-10-24,18:34:11.000,297,11015450,12645,0,1666636450,13128.482413960002,53.68821795000258,53595.12796104
2022-10-24,18:34:12.000,297,11015410,12525,0,1666636451,13128.482413960002,53.617726650001714,53595.11398680001
2022-10-24,18:34:13.000,297,11015485,12765,0,1666636452,13128.415050859992,53.561333609999565,53595.03014136
2022-10-24,18:34:14.000,297,11015464,12645,0,1666636453,13128.415050859992,53.53313709000213,53595.04411560001
2022-10-24,18:34:15.000,297,11015465,12765,0,1666636454,13128.381369310002,53.42035100999783,53595.08603832
2022-10-24,18:34:16.000,297,11015459,12525,0,1666636455,13128.307269899997,53.36395797000296,53595.02315424001
2022-10-24,18:34:17.000,297,11015478,12605,0,1666636456,13128.206225249996,53.335761449998245,53595.051102720005
2022-10-24,18:34:18.000,297,11015433,12605,0,1666636457,13128.165807389996,53.26527015000465,53595.02315424001
2022-10-24,18:34:19.000,297,11015441,12565,0,1666636458,13128.11865322,53.22297537000122,53595.12796104
2022-10-24,18:34:20.000,297,11015487,12605,0,1666636459,13128.01760857,53.16658232999907,53595.051102720005
2022-10-24,18:34:21.000,297,11015425,12805,0,1666636460,13127.93677285,53.152484070000355,53595.051102720005
2022-10-24,18:34:22.000,297,11015463,12645,0,1666636461,13127.85593713,53.12428755000292,53595.03712848
2022-10-24,18:34:23.000,297,11015434,12765,0,1666636462,13127.701001999994,53.11723842000356,53594.96027016
2022-10-24,18:34:24.000,297,11015476,12725,0,1666636463,13127.69426569,53.096091029998206,53594.96725728
2022-10-24,18:34:25.000,297,11015431,12685,0,1666636464,13127.64711151999,53.04674712000269,53595.02315424001
2022-10-24,18:34:26.000,297,11015467,12725,0,1666636465,13127.66732044999,53.07494364000013,53594.98123152
2022-10-24,18:34:27.000,297,11015423,12565,0,1666636466,13127.62690258999,53.06084538000141,53594.98123152
2022-10-24,18:34:28.000,297,11015469,12605,0,1666636467,13127.613429969999,53.05379625000205,53594.932321680004
2022-10-24,18:34:29.000,297,11015425,12525,0,1666636468,13127.660584139994,53.06084538000141,53594.91834744
2022-10-24,18:34:30.000,297,11015478,12765,0,1666636469,13127.721210929994,53.096091029998206,53594.96027016
2022-10-24,18:34:31.000,297,11015464,12565,0,1666636470,13127.79531034,53.06789451000077,53594.98821864
2022-10-24,18:34:32.000,297,11015492,12805,0,1666636471,13127.87614606,53.1101892900042,53595.05808984
2022-10-24,18:34:33.000,297,11015471,12565,0,1666636472,13127.91656392,53.06789451000077,53594.98123152
2022-10-24,18:34:34.000,297,11015499,12845,0,1666636473,13128.05129011999,53.07494364000013,53595.0790512
2022-10-24,18:34:35.000,297,11015440,12565,0,1666636474,13128.125389529996,53.1101892900042,53595.09302544001
2022-10-24,18:34:36.000,297,11015448,12965,0,1666636475,13128.165807389996,53.1101892900042,53595.03712848
2022-10-24,18:34:37.000,297,11015496,12525,0,1666636476,13128.199488940001,53.08199276999949,53595.002192880005
2022-10-24,18:34:38.000,297,11015442,12805,0,1666636477,13128.253379419992,53.06084538000141,53595.07206408001
2022-10-24,18:34:39.000,297,11015473,12805,0,1666636478,13128.300533590002,53.01855059999798,53595.17687088
2022-10-24,18:34:40.000,297,11015428,12605,0,1666636479,13128.246643109997,53.01855059999798,53595.13494816
2022-10-24,18:34:41.000,297,11015436,12965,0,1666636480,13128.293797279992,52.933961039998394,53595.19084512001
2022-10-24,18:34:42.000,297,11015436,12605,0,1666636481,13128.293797279992,52.933961039998394,53595.24674208
2022-10-24,18:34:43.000,297,11015481,12725,0,1666636482,13128.280324660001,52.8987153900016,53595.23276784001
2022-10-24,18:34:44.000,297,11015490,12685,0,1666636483,13128.192752629991,52.90576452000096,53595.12796104
2022-10-24,18:34:45.000,297,11015426,12925,0,1666636484,13128.226434179996,52.84937147999881,53595.183858
2022-10-24,18:34:46.000,297,11015465,12405,0,1666636485,13128.199488940001,52.83527322000009,53595.1489224
2022-10-24,18:34:47.000,297,11015442,12725,0,1666636486,13128.199488940001,52.77888017999794,53595.218793600005
2022-10-24,18:34:48.000,297,11015453,12645,0,1666636487,13128.152334769991,52.77888017999794,53595.17687088
2022-10-24,18:34:49.000,297,11015455,12805,0,1666636488,13128.172543699991,52.736585400001786,53595.15590952
2022-10-24,18:34:50.000,297,11015449,12605,0,1666636489,13128.125389529996,52.70838888000435,53595.183858
2022-10-24,18:34:51.000,297,11015449,12645,0,1666636490,13128.145598459996,52.687241489998996,53595.17687088
2022-10-24,18:34:52.000,297,11015459,12645,0,1666636491,13128.159071080001,52.67314323000028,53595.20481936
2022-10-24,18:34:53.000,297,11015464,12645,0,1666636492,13128.064762739996,52.63789758000348,53595.16289664001
2022-10-24,18:34:54.000,297,11015435,12685,0,1666636493,13128.152334769991,52.59560280000005,53595.1489224
2022-10-24,18:34:55.000,297,11015488,12565,0,1666636494,13128.091707979991,52.58150454000133,53595.07206408001
2022-10-24,18:34:56.000,297,11015467,12645,0,1666636495,13128.091707979991,52.58855367000069,53595.100012560004
2022-10-24,18:34:57.000,297,11015497,12645,0,1666636496,13128.165807389996,52.48986585000239,53595.19084512001
2022-10-24,18:34:58.000,297,11015483,12765,0,1666636497,13128.159071080001,52.48986585000239,53595.17687088
2022-10-24,18:34:59.000,297,11015453,12805,0,1666636498,13128.132125839991,52.4052762900028,53595.13494816
2022-10-24,18:35:00.000,297,11015506,12685,0,1666636499,13128.111916909991,52.391178030004085,53595.06507696001
2022-10-24,18:35:01.000,297,11015472,12605,0,1666636500,13128.152334769991,52.36298150999937,53595.0790512
2022-10-24,18:35:02.000,297,11015433,12805,0,1666636501,13128.07823536,52.341834120001295,53595.03712848
2022-10-24,18:35:03.000,297,11015457,12525,0,1666636502,13128.172543699991,52.3065884700045,53595.12796104
2022-10-24,18:35:04.000,297,11015462,12765,0,1666636503,13128.05802643,52.26429369000107,53595.11398680001
2022-10-24,18:35:05.000,297,11015496,12885,0,1666636504,13128.07823536,52.22199891000491,53595.05808984
2022-10-24,18:35:06.000,297,11015519,12645,0,1666636505,13128.064762739996,52.1938023900002,53595.07206408001
2022-10-24,18:35:07.000,297,11015479,12565,0,1666636506,13128.071499049991,52.14445848000469,53595.13494816
2022-10-24,18:35:08.000,297,11015484,12565,0,1666636507,13128.024344879996,52.151507610004046,53595.11398680001
2022-10-24,18:35:09.000,297,11015429,12485,0,1666636508,13128.03108118999,52.102163700001256,53595.08603832
2022-10-24,18:35:10.000,297,11015465,12765,0,1666636509,13127.93003653999,52.0951145700019,53595.02315424001
2022-10-24,18:35:11.000,297,11015452,12645,0,1666636510,13128.01087225999,52.0951145700019,53595.08603832
2022-10-24,18:35:12.000,297,11015472,12885,0,1666636511,13127.963718089995,52.08806544000254,53595.13494816
2022-10-24,18:35:13.000,297,11015439,12725,0,1666636512,13127.95698178,52.08806544000254,53595.06507696001
2022-10-24,18:35:14.000,297,11015445,12645,0,1666636513,13127.90982760999,52.08101631000318,53595.04411560001
2022-10-24,18:35:15.000,297,11015481,12725,0,1666636514,13127.93677285,52.052819789998466,53595.11398680001
2022-10-24,18:35:16.000,297,11015469,12725,0,1666636515,13127.923300229995,52.07396718000382,53595.120973920006
2022-10-24,18:35:17.000,297,11015508,12765,0,1666636516,13127.95698178,52.102163700001256,53595.11398680001
2022-10-24,18:35:18.000,297,11015483,12565,0,1666636517,13127.923300229995,52.102163700001256,53595.08603832
2022-10-24,18:35:19.000,297,11015433,12645,0,1666636518,13127.87614606,52.102163700001256,53595.14193528001
2022-10-24,18:35:20.000,297,11015438,12645,0,1666636519,13128.024344879996,52.14445848000469,53595.20481936
2022-10-24,18:35:21.000,297,11015480,12765,0,1666636520,13128.084971669996,52.13740934999805,53595.169883760005
2022-10-24,18:35:22.000,297,11015503,12645,0,1666636521,13128.064762739996,52.109212830000615,53595.12796104
2022-10-24,18:35:23.000,297,11015456,12525,0,1666636522,13128.064762739996,52.12331108999933,53595.120973920006
2022-10-24,18:35:24.000,297,11015475,12605,0,1666636523,13128.159071080001,52.13036021999869,53595.14193528001
2022-10-24,18:35:25.000,297,11015476,12645,0,1666636524,13128.199488940001,52.08806544000254,53595.10699968
2022-10-24,18:35:26.000,297,11015462,12805,0,1666636525,13128.253379419992,52.08101631000318,53595.2537292
2022-10-24,18:35:27.000,297,11015440,12605,0,1666636526,13128.280324660001,52.059868919997825,53595.218793600005
2022-10-24,18:35:28.000,297,11015482,12685,0,1666636527,13128.273588349992,52.08806544000254,53595.14193528001
2022-10-24,18:35:29.000,297,11015486,12605,0,1666636528,13128.388105619997,52.07396718000382,53595.23276784001
2022-10-24,18:35:30.000,297,11015506,12645,0,1666636529,13128.347687759997,52.0951145700019,53595.22578072
2022-10-24,18:35:31.000,297,11015430,12805,0,1666636530,13128.394841929992,52.08101631000318,53595.22578072
2022-10-24,18:35:32.000,297,11015456,12605,0,1666636531,13128.334215139992,52.13740934999805,53595.2537292
2022-10-24,18:35:33.000,297,11015509,12645,0,1666636532,13128.199488940001,52.20085151999956,53595.16289664001
2022-10-24,18:35:34.000,297,11015475,12685,0,1666636533,13128.132125839991,52.27134282000043,53595.19084512001
2022-10-24,18:35:35.000,297,11015494,12805,0,1666636534,13128.071499049991,52.341834120001295,53595.12796104
2022-10-24,18:35:36.000,297,11015481,12405,0,1666636535,13127.95698178,52.4405219399996,53595.14193528001
2022-10-24,18:35:37.000,297,11015502,12605,0,1666636536,13127.802046649995,52.54625889000454,53595.05808984
2022-10-24,18:35:38.000,297,11015455,12765,0,1666636537,13127.701001999994,52.63084845000412,53595.002192880005
2022-10-24,18:35:39.000,297,11015449,12765,0,1666636538,13127.60669365999,52.701339749997715,53595.03712848
2022-10-24,18:35:40.000,297,11015443,12645,0,1666636539,13127.485440079989,52.792978440003935,53595.03014136
2022-10-24,18:35:41.000,297,11015491,12525,0,1666636540,13127.384395429988,52.82117496000137,53594.932321680004
2022-10-24,18:35:42.000,297,11015482,12685,0,1666636541,13127.303559710002,52.8634697400048,53594.89039896
2022-10-24,18:35:43.000,297,11015491,12885,0,1666636542,13127.209251369997,52.87756800000352,53594.82751488001
2022-10-24,18:35:44.000,297,11015457,12725,0,1666636543,13127.209251369997,52.87756800000352,53594.84847624
2022-10-24,18:35:45.000,297,11015442,12645,0,1666636544,13127.256405539993,52.87051887000416,53594.85546336001
2022-10-24,18:35:46.000,297,11015455,12645,0,1666636545,13127.209251369997,52.87756800000352,53594.80655352001
2022-10-24,18:35:47.000,297,11015487,12685,0,1666636546,13127.242932920002,52.85642060999817,53594.84148912
2022-10-24,18:35:48.000,297,11015471,12725,0,1666636547,13127.148624579997,52.80707670000265,53594.74366944
2022-10-24,18:35:49.000,297,11015507,12725,0,1666636548,13127.155360889992,52.792978440003935,53594.75065656
2022-10-24,18:35:50.000,297,11015456,12805,0,1666636549,13127.141888270002,52.743634530001145,53594.77860504001
2022-10-24,18:35:51.000,297,11015499,12805,0,1666636550,13127.054316239992,52.743634530001145,53594.75764368001
2022-10-24,18:35:52.000,297,11015516,12885,0,1666636551,13126.993689449992,52.743634530001145,53594.70174672
2022-10-24,18:35:53.000,297,11015464,12605,0,1666636552,13127.034107309992,52.76478191999922,53594.70174672
2022-10-24,18:35:54.000,297,11015453,12725,0,1666636553,13127.061052550001,52.77183104999858,53594.764630800004
2022-10-24,18:35:55.000,297,11015473,12685,0,1666636554,13127.020634690001,52.82822409000073,53594.75065656
2022-10-24,18:35:56.000,297,11015432,12885,0,1666636555,13126.906117419996,52.84937147999881,53594.72969520001
2022-10-24,18:35:57.000,297,11015491,12605,0,1666636556,13126.85896325,52.87756800000352,53594.6947596
2022-10-24,18:35:58.000,297,11015479,12645,0,1666636557,13126.825281699996,52.88461713000288,53594.68078536
2022-10-24,18:35:59.000,297,11015496,12765,0,1666636558,13126.744445979995,52.96215756000311,53594.548030080005
2022-10-24,18:36:00.000,297,11015438,12805,0,1666636559,13126.67708288,52.976255820001825,53594.6248884
2022-10-24,18:36:01.000,297,11015456,12645,0,1666636560,13126.704028119995,53.01855059999798,53594.64584976
2022-10-24,18:36:02.000,297,11015479,12725,0,1666636561,13126.643401329995,53.07494364000013,53594.58296568
2022-10-24,18:36:03.000,297,11015457,12765,0,1666636562,13126.62992870999,53.07494364000013,53594.65283688
2022-10-24,18:36:04.000,297,11015478,12565,0,1666636563,13126.51541144,53.11723842000356,53594.548030080005
2022-10-24,18:36:05.000,297,11015487,12725,0,1666636564,13126.50867512999,53.159533199999714,53594.54104296001
2022-10-24,18:36:06.000,297,11015471,12445,0,1666636565,13126.52888405999,53.22297537000122,53594.6248884
2022-10-24,18:36:07.000,297,11015525,12645,0,1666636566,13126.49520251,53.23002450000058,53594.56200432001
2022-10-24,18:36:08.000,297,11015475,12685,0,1666636567,13126.501938819994,53.27936841000337,53594.51309448
2022-10-24,18:36:09.000,297,11015441,12605,0,1666636568,13126.582774539995,53.328712319998886,53594.548030080005
2022-10-24,18:36:10.000,297,11015448,12605,0,1666636569,13126.69729181,53.34281058000488,53594.548030080005
2022-10-24,18:36:11.000,297,11015477,12605,0,1666636570,13126.852226939991,53.39920361999975,53594.58296568
2022-10-24,18:36:12.000,297,11015468,12565,0,1666636571,13126.933062659991,53.42035100999783,53594.63886264001
2022-10-24,18:36:13.000,297,11015468,12645,0,1666636572,13127.135151959992,53.48379317999934,53594.58296568
2022-10-24,18:36:14.000,297,11015457,12685,0,1666636573,13127.343977570003,53.50494057000469,53594.596939920004
2022-10-24,18:36:15.000,297,11015473,12645,0,1666636574,13127.485440079989,53.53313709000213,53594.63886264001
2022-10-24,18:36:16.000,297,11015483,12565,0,1666636575,13127.633638899999,53.57543186999828,53594.60392704
2022-10-24,18:36:17.000,297,11015472,12685,0,1666636576,13127.89635499,53.568382739998924,53594.72969520001
2022-10-24,18:36:18.000,297,11015492,12525,0,1666636577,13128.11865322,53.58248099999764,53594.77161792
2022-10-24,18:36:19.000,297,11015446,12685,0,1666636578,13128.266852039997,53.561333609999565,53594.77860504001
2022-10-24,18:36:20.000,297,11015481,12725,0,1666636579,13128.367896689997,53.51903883000341,53594.80655352001
2022-10-24,18:36:21.000,297,11015480,12605,0,1666636580,13128.583458609988,53.49789143999806,53594.7995664
2022-10-24,18:36:22.000,297,11015499,12885,0,1666636581,13128.650821709998,53.441498400003184,53594.834502000005
2022-10-24,18:36:23.000,297,11015453,12725,0,1666636582,13128.772075289999,53.44854753000254,53594.9393088
2022-10-24,18:36:24.000,297,11015472,12685,0,1666636583,13128.799020529994,53.321663189999526,53594.89039896
2022-10-24,18:36:25.000,297,11015474,12685,0,1666636584,13128.879856249994,53.29346667000209,53595.03014136
2022-10-24,18:36:26.000,297,11015424,12965,0,1666636585,13128.93374673,53.21592624000186,53595.04411560001
2022-10-24,18:36:27.000,297,11015451,12965,0,1666636586,13128.99437352,53.11723842000356,53595.17687088
2022-10-24,18:36:28.000,297,11015461,12765,0,1666636587,13128.960691969995,53.1101892900042,53595.12796104
2022-10-24,18:36:29.000,297,11015455,12685,0,1666636588,13128.94721934999,53.04674712000269,53595.1489224
2022-10-24,18:36:30.000,297,11015432,12725,0,1666636589,13128.920274109994,53.01855059999798,53595.16289664001
2022-10-24,18:36:31.000,297,11015470,12965,0,1666636590,13128.859647319994,52.969206690002466,53595.22578072
2022-10-24,18:36:32.000,297,11015474,12645,0,1666636591,13128.84617469999,52.94101016999775,53595.28167768001
2022-10-24,18:36:33.000,297,11015446,12685,0,1666636592,13128.792284219999,52.90576452000096,53595.28167768001
2022-10-24,18:36:34.000,297,11015456,12765,0,1666636593,13128.792284219999,52.8987153900016,53595.37251024
2022-10-24,18:36:35.000,297,11015464,12965,0,1666636594,13128.704712189989,52.926911909999035,53595.24674208
2022-10-24,18:36:36.000,297,11015489,12645,0,1666636595,13128.671030639998,52.8987153900016,53595.29565192
2022-10-24,18:36:37.000,297,11015450,12645,0,1666636596,13128.529568129998,52.95510843000375,53595.22578072
2022-10-24,18:36:38.000,297,11015488,12805,0,1666636597,13128.441996100002,53.01150146999862,53595.2537292
2022-10-24,18:36:39.000,297,11015466,12525,0,1666636598,13128.374632999992,53.08199276999949,53595.288664800006
2022-10-24,18:36:40.000,297,11015480,12605,0,1666636599,13128.307269899997,53.1101892900042,53595.337574640005
2022-10-24,18:36:41.000,297,11015504,12685,0,1666636600,13128.233170489992,53.201827980003145,53595.288664800006
2022-10-24,18:36:42.000,297,11015456,12765,0,1666636601,13128.159071080001,53.28641754000273,53595.288664800006
2022-10-24,18:36:43.000,297,11015466,12685,0,1666636602,13128.07823536,53.36395797000296,53595.288664800006
2022-10-24,18:36:44.000,297,11015540,12645,0,1666636603,13128.05802643,53.46264579000126,53595.218793600005
2022-10-24,18:36:45.000,297,11015422,12605,0,1666636604,13128.084971669996,53.62477578000107,53595.21180648001
2022-10-24,18:36:46.000,297,11015463,12565,0,1666636605,13128.09844429,53.737561859998095,53595.23276784001
2022-10-24,18:36:47.000,297,11015467,12805,0,1666636606,13128.179280010001,53.86444620000111,53595.2537292
2022-10-24,18:36:48.000,297,11015461,12605,0,1666636607,13128.334215139992,54.03362532000028,53595.22578072
2022-10-24,18:36:49.000,297,11015457,12725,0,1666636608,13128.569985989998,54.12526400999923,53595.26071632001
2022-10-24,18:36:50.000,297,11015469,12765,0,1666636609,13128.785547909989,54.20985356999881,53595.34456176
2022-10-24,18:36:51.000,297,11015426,12725,0,1666636610,13129.02805506999,54.28739399999904,53595.33058752001
2022-10-24,18:36:52.000,297,11015463,12645,0,1666636611,13129.27729854,54.371983559998625,53595.3934716
2022-10-24,18:36:53.000,297,11015479,12645,0,1666636612,13129.533278319992,54.477720510003564,53595.33058752001
2022-10-24,18:36:54.000,297,11015490,12725,0,1666636613,13129.836412269993,54.44247485999949,53595.49129128
2022-10-24,18:36:55.000,297,11015437,12445,0,1666636614,13130.16649145999,54.45657311999821,53595.49827840001
2022-10-24,18:36:56.000,297,11015469,12925,0,1666636615,13130.42920754999,54.44952398999885,53595.54020112
2022-10-24,18:36:57.000,297,11015496,13005,0,1666636616,13130.779495670002,54.40018008000334,53595.70090488
2022-10-24,18:36:58.000,297,11015490,12565,0,1666636617,13131.062420689988,54.30149225999776,53595.72885336
2022-10-24,18:36:59.000,297,11015451,12525,0,1666636618,13131.318400469994,54.195755310000095,53595.75680184
2022-10-24,18:37:00.000,297,11015488,12725,0,1666636619,13131.49354453,54.06182183999772,53595.791737440006
2022-10-24,18:37:01.000,297,11015469,12565,0,1666636620,13131.682161209996,53.93493750000198,53595.89654424
2022-10-24,18:37:02.000,297,11015449,12725,0,1666636621,13131.816887410001,53.786905770000885,53595.93147984001
2022-10-24,18:37:03.000,297,11015492,12885,0,1666636622,13131.823623719996,53.58953013000428,53595.90353136001
2022-10-24,18:37:04.000,297,11015454,12365,0,1666636623,13131.911195749992,53.441498400003184,53595.959428320006
2022-10-24,18:37:05.000,297,11015454,13045,0,1666636624,13132.018976710002,53.27231928000401,53596.08519648
2022-10-24,18:37:06.000,297,11015431,12885,0,1666636625,13132.052658259992,53.12428755000292,53596.127119200006
2022-10-24,18:37:07.000,297,11015488,12645,0,1666636626,13132.066130879997,52.976255820001825,53596.176029040005
2022-10-24,18:37:08.000,297,11015512,12725,0,1666636627,13131.978558850002,52.84232234999945,53596.127119200006
2022-10-24,18:37:09.000,297,11015468,12605,0,1666636628,13132.012240399992,52.76478191999922,53596.21795176001
2022-10-24,18:37:10.000,297,11015446,12805,0,1666636629,13131.998767780002,52.65904497000156,53596.28083584
2022-10-24,18:37:11.000,297,11015452,12725,0,1666636630,13132.018976710002,52.567406280002615,53596.28083584
2022-10-24,18:37:12.000,297,11015498,12645,0,1666636631,13131.992031469992,52.50396411000111,53596.30878432
2022-10-24,18:37:13.000,297,11015478,12565,0,1666636632,13132.012240399992,52.44757106999896,53596.343719920005
2022-10-24,18:37:14.000,297,11015444,12805,0,1666636633,13132.012240399992,52.398227160003444,53596.36468128001
2022-10-24,18:37:15.000,297,11015457,12565,0,1666636634,13132.059394570002,52.37003063999873,53596.49044944
2022-10-24,18:37:16.000,297,11015458,12645,0,1666636635,13132.072867189992,52.341834120001295,53596.43455248001
2022-10-24,18:37:17.000,297,11015464,12565,0,1666636636,13132.045921949997,52.299539339997864,53596.43455248001
2022-10-24,18:37:18.000,297,11015431,12645,0,1666636637,13132.039185640002,52.26429369000107,53596.45551384001
2022-10-24,18:37:19.000,297,11015452,13125,0,1666636638,13132.045921949997,52.25724456000171,53596.43455248001
2022-10-24,18:37:20.000,297,11015473,12845,0,1666636639,13132.012240399992,52.21494977999828,53596.40660400001
2022-10-24,18:37:21.000,297,11015439,12925,0,1666636640,13132.052658259992,52.165605870002764,53596.49044944
2022-10-24,18:37:22.000,297,11015465,12845,0,1666636641,13131.978558850002,52.14445848000469,53596.4764752
2022-10-24,18:37:23.000,297,11015457,12685,0,1666636642,13131.944877299997,52.08101631000318,53596.43455248001
2022-10-24,18:37:24.000,297,11015446,12845,0,1666636643,13131.897723130001,52.08806544000254,53596.45551384001
2022-10-24,18:37:25.000,297,11015446,12645,0,1666636644,13131.884250509996,52.00347588000295,53596.51839792
2022-10-24,18:37:26.000,297,11015422,12925,0,1666636645,13131.823623719996,51.96823022999888,53596.48346232001
2022-10-24,18:37:27.000,297,11015477,12685,0,1666636646,13131.742787999996,51.91888632000337,53596.42057824
2022-10-24,18:37:28.000,297,11015452,13045,0,1666636647,13131.803414789996,51.890689799998654,53596.4764752
2022-10-24,18:37:29.000,297,11015498,12605,0,1666636648,13131.749524309991,51.8483950200025,53596.50442368001
2022-10-24,18:37:30.000,297,11015497,12645,0,1666636649,13131.702370139996,51.83429676000378,53596.42057824
2022-10-24,18:37:31.000,297,11015444,12605,0,1666636650,13131.789942169991,51.85544415000186,53596.511410800005
2022-10-24,18:37:32.000,297,11015511,12685,0,1666636651,13131.729315379991,51.86249328000122,53596.46948808
2022-10-24,18:37:33.000,297,11015423,12805,0,1666636652,13131.769733239991,51.932984580002085,53596.511410800005
2022-10-24,18:37:34.000,297,11015496,12725,0,1666636653,13131.789942169991,51.982328490004875,53596.53237216001
2022-10-24,18:37:35.000,297,11015464,12805,0,1666636654,13131.850568959992,52.03872152999975,53596.55333352001
2022-10-24,18:37:36.000,297,11015454,12405,0,1666636655,13131.864041579996,52.165605870002764,53596.55333352001
2022-10-24,18:37:37.000,297,11015473,12805,0,1666636656,13131.985295159997,52.23609717000363,53596.64416608
2022-10-24,18:37:38.000,297,11015458,12605,0,1666636657,13132.025713019997,52.341834120001295,53596.6860888
2022-10-24,18:37:39.000,297,11015463,12805,0,1666636658,13132.120021360002,52.42642368000088,53596.71403728
2022-10-24,18:37:40.000,297,11015455,12685,0,1666636659,13132.221066009988,52.525111499999184,53596.74198576001
2022-10-24,18:37:41.000,297,11015475,12605,0,1666636660,13132.221066009988,52.59560280000005,53596.76993424001
2022-10-24,18:37:42.000,297,11015483,12805,0,1666636661,13132.281692799988,52.67314323000028,53596.76993424001
2022-10-24,18:37:43.000,297,11015450,12805,0,1666636662,13132.376001139994,52.70838888000435,53596.8258312
2022-10-24,18:37:44.000,297,11015467,12725,0,1666636663,13132.443364239989,52.70838888000435,53596.797882720006
2022-10-24,18:37:45.000,297,11015467,12805,0,1666636664,13132.436627929994,52.66609410000092,53596.79089560001
2022-10-24,18:37:46.000,297,11015476,12645,0,1666636665,13132.477045789994,52.58150454000133,53596.90268952
2022-10-24,18:37:47.000,297,11015480,12845,0,1666636666,13132.497254719994,52.48986585000239,53596.86775392001
2022-10-24,18:37:48.000,297,11015478,12645,0,1666636667,13132.416418999994,52.37003063999873,53596.80486984
2022-10-24,18:37:49.000,297,11015448,12725,0,1666636668,13132.409682689999,52.22199891000491,53596.85377968
2022-10-24,18:37:50.000,297,11015460,12685,0,1666636669,13132.376001139994,52.01052501000231,53596.85377968
2022-10-24,18:37:51.000,297,11015472,12605,0,1666636670,13132.268220179998,51.79905110999971,53596.8258312
2022-10-24,18:37:52.000,297,11015472,12765,0,1666636671,13132.227802319998,51.57347894999839,53596.88172816
2022-10-24,18:37:53.000,297,11015473,12885,0,1666636672,13132.093076119992,51.36200505000306,53596.79089560001
2022-10-24,18:37:54.000,297,11015470,12845,0,1666636673,13131.924668369997,51.080039849999594,53596.74897288001
2022-10-24,18:37:55.000,297,11015476,12605,0,1666636674,13131.877514200001,50.833320300000196,53596.776921360004
2022-10-24,18:37:56.000,297,11015453,12685,0,1666636675,13131.837096340001,50.57250249000208,53596.83980544001
2022-10-24,18:37:57.000,297,11015483,12605,0,1666636676,13131.749524309991,50.36807771999884,53596.79089560001
2022-10-24,18:37:58.000,297,11015450,12445,0,1666636677,13131.682161209996,50.205947729999025,53596.76993424001
2022-10-24,18:37:59.000,297,11015489,12765,0,1666636678,13131.66868858999,50.00857209000242,53596.76294712
2022-10-24,18:38:00.000,297,11015461,12605,0,1666636679,13131.64847965999,49.82529471000453,53596.81884408001
2022-10-24,18:38:01.000,297,11015468,12525,0,1666636680,13131.682161209996,49.677262980003434,53596.87474104
2022-10-24,18:38:02.000,297,11015445,12645,0,1666636681,13131.6754249,49.58562429000449,53596.85377968
2022-10-24,18:38:03.000,297,11015440,12605,0,1666636682,13131.769733239991,49.5010347300049,53596.83980544001
2022-10-24,18:38:04.000,297,11015456,12965,0,1666636683,13131.897723130001,49.388248650000605,53596.88172816
2022-10-24,18:38:05.000,297,11015467,12685,0,1666636684,13131.998767780002,49.36710126000253,53596.88871528001
2022-10-24,18:38:06.000,297,11015462,12685,0,1666636685,13132.120021360002,49.331855609998456,53596.90268952
2022-10-24,18:38:07.000,297,11015484,12565,0,1666636686,13132.248011249998,49.261364310004865,53596.895702400005
2022-10-24,18:38:08.000,297,11015467,12685,0,1666636687,13132.362528519989,49.18382388000464,53596.930638
2022-10-24,18:38:09.000,297,11015518,12885,0,1666636688,13132.598299369994,49.155627359999926,53597.03544480001
2022-10-24,18:38:10.000,297,11015461,12685,0,1666636689,13132.739761879995,49.10628345000441,53597.11929024
2022-10-24,18:38:11.000,297,11015450,12965,0,1666636690,13132.88796069999,49.0780869299997,53597.14723872
2022-10-24,18:38:12.000,297,11015476,12765,0,1666636691,13132.941851179996,48.993497370000114,53597.2101228
2022-10-24,18:38:13.000,297,11015488,12605,0,1666636692,13132.989005349991,48.95120259000396,53597.20313568001
2022-10-24,18:38:14.000,297,11015438,12725,0,1666636693,13133.056368450001,48.937104329997965,53597.24505840001
2022-10-24,18:38:15.000,297,11015464,12685,0,1666636694,13133.096786310001,48.85251476999838,53597.37082656001
2022-10-24,18:38:16.000,297,11015471,12685,0,1666636695,13133.096786310001,48.81726912000158,53597.41973640001
2022-10-24,18:38:17.000,297,11015439,12805,0,1666636696,13133.069841069992,48.760876079999434,53597.44069776001
2022-10-24,18:38:18.000,297,11015485,12645,0,1666636697,13133.083313689996,48.71153217000392,53597.46165912001
2022-10-24,18:38:19.000,297,11015454,12725,0,1666636698,13133.063104759996,48.64809000000241,53597.5944144
2022-10-24,18:38:20.000,297,11015469,12645,0,1666636699,13133.015950590001,48.626942610004335,53597.5944144
2022-10-24,18:38:21.000,297,11015468,12565,0,1666636700,13132.948587489991,48.584647830000904,53597.60140152
2022-10-24,18:38:22.000,297,11015463,12645,0,1666636701,13132.88796069999,48.535303919998114,53597.60838864001
2022-10-24,18:38:23.000,297,11015434,12605,0,1666636702,13132.881224389996,48.50710740000068,53597.62236288
2022-10-24,18:38:24.000,297,11015450,12685,0,1666636703,13132.79365236,48.49300914000196,53597.64332424
2022-10-24,18:38:25.000,297,11015488,12645,0,1666636704,13132.759970809995,48.4859600100026,53597.67127272
2022-10-24,18:38:26.000,297,11015464,12845,0,1666636705,13132.74649818999,48.43661609999981,53597.67825984001
2022-10-24,18:38:27.000,297,11015474,12605,0,1666636706,13132.679135089995,48.43661609999981,53597.71319544
2022-10-24,18:38:28.000,297,11015409,12805,0,1666636707,13132.57135413,48.387272190004296,53597.67127272
2022-10-24,18:38:29.000,297,11015486,12605,0,1666636708,13132.517463649994,48.394321320003655,53597.65031136
2022-10-24,18:38:30.000,297,11015505,12525,0,1666636709,13132.470309479999,48.38022305999766,53597.64332424
2022-10-24,18:38:31.000,297,11015528,12645,0,1666636710,13132.409682689999,48.30973176000407,53597.6642856
2022-10-24,18:38:32.000,297,11015441,12685,0,1666636711,13132.261483869988,48.26038785000128,53597.636337120006
2022-10-24,18:38:33.000,297,11015499,12925,0,1666636712,13132.099812430002,48.2392404600032,53597.58742728001
2022-10-24,18:38:34.000,297,11015420,12645,0,1666636713,13131.944877299997,48.225142200004484,53597.55947880001
2022-10-24,18:38:35.000,297,11015468,12725,0,1666636714,13131.864041579996,48.119405249999545,53597.51056896001
2022-10-24,18:38:36.000,297,11015430,12605,0,1666636715,13131.661952279996,48.09825786000147,53597.5245432
2022-10-24,18:38:37.000,297,11015479,12605,0,1666636716,13131.55417132,48.02071743000124,53597.43371064
2022-10-24,18:38:38.000,297,11015471,12645,0,1666636717,13131.39249988,47.95727525999973,53597.35685232
2022-10-24,18:38:39.000,297,11015483,12605,0,1666636718,13131.224092129989,47.87973482999951,53597.37781368
2022-10-24,18:38:40.000,297,11015482,12725,0,1666636719,13131.170201649998,47.83039092000399,53597.34287808001
2022-10-24,18:38:41.000,297,11015483,12685,0,1666636720,13131.048948069998,47.710555710000335,53597.36383944
2022-10-24,18:38:42.000,297,11015455,12645,0,1666636721,13130.968112349998,47.703506580000976,53597.27300688001
2022-10-24,18:38:43.000,297,11015480,12645,0,1666636722,13130.860331390002,47.68940832000226,53597.2101228
2022-10-24,18:38:44.000,297,11015457,12725,0,1666636723,13130.826649839997,47.64006440999947,53597.23807128
2022-10-24,18:38:45.000,297,11015462,12645,0,1666636724,13130.739077810002,47.590720500003954,53597.23807128
2022-10-24,18:38:46.000,297,11015458,12685,0,1666636725,13130.644769469996,47.61186789000203,53597.133264480006
2022-10-24,18:38:47.000,297,11015458,12645,0,1666636726,13130.590878989991,47.61891702000139,53597.08435464001
2022-10-24,18:38:48.000,297,11015454,12645,0,1666636727,13130.53698851,47.61186789000203,53597.09832888
2022-10-24,18:38:49.000,297,11015482,12885,0,1666636728,13130.55719744,47.57662223999796,53597.133264480006
2022-10-24,18:38:50.000,297,11015467,12645,0,1666636729,13130.483098029996,47.5695731099986,53597.04243192
2022-10-24,18:38:51.000,297,11015489,12805,0,1666636730,13130.47636172,47.583671370004595,53597.04941904
2022-10-24,18:38:52.000,297,11015453,12845,0,1666636731,13130.35510814,47.57662223999796,53597.02147056
2022-10-24,18:38:53.000,297,11015453,12565,0,1666636732,13130.24732717999,47.534327460001805,53596.93762512001
2022-10-24,18:38:54.000,297,11015489,12765,0,1666636733,13130.18670038999,47.541376590001164,53596.88172816
2022-10-24,18:38:55.000,297,11015480,12805,0,1666636734,13130.072183119999,47.484983549999015,53596.88871528001
2022-10-24,18:38:56.000,297,11015503,12845,0,1666636735,13129.977874779994,47.51318007000373,53596.80486984
2022-10-24,18:38:57.000,297,11015488,12605,0,1666636736,13129.876830129993,47.39334486000007,53596.76993424001
2022-10-24,18:38:58.000,297,11015464,12645,0,1666636737,13129.843148579988,47.365148340002634,53596.80486984
2022-10-24,18:38:59.000,297,11015494,12765,0,1666636738,13129.795994409993,47.3228535599992,53596.81884408001
2022-10-24,18:39:00.000,297,11015481,12365,0,1666636739,13129.641059280002,47.28055878000305,53596.71403728
2022-10-24,18:39:01.000,297,11015511,12605,0,1666636740,13129.519805700002,47.259411389997695,53596.679101680005
2022-10-24,18:39:02.000,297,11015466,12525,0,1666636741,13129.412024739991,47.28760791000241,53596.63717896
2022-10-24,18:39:03.000,297,11015468,12645,0,1666636742,13129.25035329999,47.259411389997695,53596.58128200001
2022-10-24,18:39:04.000,297,11015465,12565,0,1666636743,13129.102154479995,47.308755300000485,53596.52538504
2022-10-24,18:39:05.000,297,11015469,12605,0,1666636744,13129.04826399999,47.28760791000241,53596.55333352001
2022-10-24,18:39:06.000,297,11015447,12485,0,1666636745,13128.960691969995,47.315804429999844,53596.53935928
2022-10-24,18:39:07.000,297,11015469,12645,0,1666636746,13128.799020529994,47.38629573000071,53596.46948808
2022-10-24,18:39:08.000,297,11015468,12805,0,1666636747,13128.644085399988,47.42859051000414,53596.3716684
2022-10-24,18:39:09.000,297,11015474,12685,0,1666636748,13128.529568129998,47.52022920000309,53596.33673280001
2022-10-24,18:39:10.000,297,11015468,12965,0,1666636749,13128.367896689997,47.62596615000075,53596.294810080006
2022-10-24,18:39:11.000,297,11015452,12605,0,1666636750,13128.206225249996,47.654162669998186,53596.273848720004
2022-10-24,18:39:12.000,297,11015448,12525,0,1666636751,13128.111916909991,47.752850490003766,53596.21096464
2022-10-24,18:39:13.000,297,11015431,13005,0,1666636752,13127.983927019995,47.80219439999928,53596.11314496
2022-10-24,18:39:14.000,297,11015446,12605,0,1666636753,13127.842464509995,47.87973482999951,53596.07122224001
2022-10-24,18:39:15.000,297,11015437,12605,0,1666636754,13127.79531034,47.950226130000374,53596.09917072001
2022-10-24,18:39:16.000,297,11015493,12605,0,1666636755,13127.71447462,48.00661917000252,53596.02929952001
2022-10-24,18:39:17.000,297,11015463,12605,0,1666636756,13127.64711151999,48.03481568999996,53595.99436392
2022-10-24,18:39:18.000,297,11015474,12645,0,1666636757,13127.546066869989,48.08415960000275,53595.93147984001
2022-10-24,18:39:19.000,297,11015433,12645,0,1666636758,13127.546066869989,48.09120873000211,53595.90353136001
2022-10-24,18:39:20.000,297,11015463,12845,0,1666636759,13127.579748419994,48.10530699000083,53595.93147984001
2022-10-24,18:39:21.000,297,11015484,12925,0,1666636760,13127.66732044999,48.06301221000467,53595.9175056
2022-10-24,18:39:22.000,297,11015456,12645,0,1666636761,13127.68752937999,48.03481568999996,53595.81269880001
2022-10-24,18:39:23.000,297,11015466,12765,0,1666636762,13127.741419859994,47.95727525999973,53595.83366016001
2022-10-24,18:39:24.000,297,11015439,12765,0,1666636763,13127.701001999994,47.92202961000294,53595.83366016001
2022-10-24,18:39:25.000,297,11015432,12965,0,1666636764,13127.802046649995,47.84448918000271,53595.791737440006
2022-10-24,18:39:26.000,297,11015436,12725,0,1666636765,13127.81551927,47.78809614000056,53595.78475032001
2022-10-24,18:39:27.000,297,11015457,12685,0,1666636766,13127.862673439995,47.6823591900029,53595.81968592
2022-10-24,18:39:28.000,297,11015510,12605,0,1666636767,13127.85593713,47.62596615000075,53595.67994352
2022-10-24,18:39:29.000,297,11015473,12685,0,1666636768,13127.88961867999,47.51318007000373,53595.721866240005
2022-10-24,18:39:30.000,297,11015479,12765,0,1666636769,13127.99066332999,47.40744311999879,53595.81968592
2022-10-24,18:39:31.000,297,11015504,12885,0,1666636770,13128.004135949996,47.28055878000305,53595.81269880001
2022-10-24,18:39:32.000,297,11015462,12765,0,1666636771,13127.963718089995,47.21711661000154,53595.75680184
2022-10-24,18:39:33.000,297,11015474,12765,0,1666636772,13127.923300229995,47.118428790003236,53595.74981472
2022-10-24,18:39:34.000,297,11015449,12805,0,1666636773,13127.89635499,47.09023226999852,53595.75680184
2022-10-24,18:39:35.000,297,11015502,12685,0,1666636774,13127.89635499,47.019740969997656,53595.791737440006
2022-10-24,18:39:36.000,297,11015461,12725,0,1666636775,13127.923300229995,46.942200540004706,53595.82667304
2022-10-24,18:39:37.000,297,11015462,12765,0,1666636776,13127.963718089995,46.92105314999935,53595.86160864001
2022-10-24,18:39:38.000,297,11015455,12525,0,1666636777,13127.95698178,46.92105314999935,53595.85462152
2022-10-24,18:39:39.000,297,11015497,12685,0,1666636778,13127.91656392,46.86466011000448,53595.89654424
2022-10-24,18:39:40.000,297,11015470,12725,0,1666636779,13127.983927019995,46.857610979997844,53595.9175056
2022-10-24,18:39:41.000,297,11015458,12725,0,1666636780,13128.024344879996,46.82236533000105,53595.938466960004
2022-10-24,18:39:42.000,297,11015485,12845,0,1666636781,13128.05802643,46.82941446000041,53595.9873768
2022-10-24,18:39:43.000,297,11015453,12645,0,1666636782,13128.071499049991,46.79416881000361,53595.92449272
2022-10-24,18:39:44.000,297,11015479,12605,0,1666636783,13128.152334769991,46.81531620000169,53595.97340256
2022-10-24,18:39:45.000,297,11015464,12805,0,1666636784,13128.300533590002,46.80826707000233,53596.057248000005
2022-10-24,18:39:46.000,297,11015488,12685,0,1666636785,13128.394841929992,46.77302141999826,53596.07820936001
2022-10-24,18:39:47.000,297,11015445,12645,0,1666636786,13128.468941339997,46.7659722899989,53596.09917072001
2022-10-24,18:39:48.000,297,11015486,12765,0,1666636787,13128.529568129998,46.75892315999954,53596.13410632
2022-10-24,18:39:49.000,297,11015455,12805,0,1666636788,13128.617140159993,46.69548098999803,53596.16904192001
2022-10-24,18:39:50.000,297,11015490,12725,0,1666636789,13128.650821709998,46.674333599999954,53596.11314496
2022-10-24,18:39:51.000,297,11015458,12685,0,1666636790,13128.778811599994,46.617940559997805,53596.176029040005
2022-10-24,18:39:52.000,297,11015465,12845,0,1666636791,13128.731657429998,46.610891429998446,53596.224938880005
2022-10-24,18:39:53.000,297,11015500,12725,0,1666636792,13128.724921119989,46.540400130004855,53596.294810080006
2022-10-24,18:39:54.000,297,11015455,12725,0,1666636793,13128.603667539988,46.498105350001424,53596.294810080006
2022-10-24,18:39:55.000,297,11015485,12685,0,1666636794,13128.610403849998,46.434663179999916,53596.33673280001
2022-10-24,18:39:56.000,297,11015511,12805,0,1666636795,13128.448732409997,46.41351579000184,53596.28782296001
2022-10-24,18:39:57.000,297,11015455,12485,0,1666636796,13128.226434179996,46.33597536000161,53596.24590024001
2022-10-24,18:39:58.000,297,11015542,12405,0,1666636797,13128.05802643,46.29368057999818,53596.19000328
2022-10-24,18:39:59.000,297,11015494,12725,0,1666636798,13127.95024546999,46.27958231999946,53596.21096464
2022-10-24,18:40:00.000,297,11015491,12725,0,1666636799,13127.74815616999,46.202041889999236,53596.23891312001
2022-10-24,18:40:01.000,297,11015471,12765,0,1666636800,13127.62690258999,46.202041889999236,53596.28083584
2022-10-24,18:40:02.000,297,11015486,12645,0,1666636801,13127.377659119993,46.15269798000372,53596.16904192001
2022-10-24,18:40:03.000,297,11015437,12645,0,1666636802,13127.202515060002,46.18794363000052,53596.127119200006
2022-10-24,18:40:04.000,297,11015490,12805,0,1666636803,13127.027370999996,46.1738453700018,53596.106157840004
2022-10-24,18:40:05.000,297,11015458,12645,0,1666636804,13126.865699559996,46.209091019998596,53596.07820936001
2022-10-24,18:40:06.000,297,11015457,12525,0,1666636805,13126.704028119995,46.24433667000267,53595.98038968001
2022-10-24,18:40:07.000,297,11015464,12845,0,1666636806,13126.49520251,46.265484060000745,53595.86859576
2022-10-24,18:40:08.000,297,11015452,12725,0,1666636807,13126.40763047999,46.265484060000745,53595.86160864001
2022-10-24,18:40:09.000,297,11015470,12645,0,1666636808,13126.367212619989,46.307778840004175,53595.87558288
2022-10-24,18:40:10.000,297,11015461,12725,0,1666636809,13126.225750109988,46.35007362000033,53595.81968592
2022-10-24,18:40:11.000,297,11015451,12845,0,1666636810,13126.165123319988,46.39941753000312,53595.81269880001
2022-10-24,18:40:12.000,297,11015492,12645,0,1666636811,13126.030397119997,46.484007090002706,53595.707892
2022-10-24,18:40:13.000,297,11015482,12765,0,1666636812,13125.909143539997,46.52630186999886,53595.58212384
2022-10-24,18:40:14.000,297,11015491,12605,0,1666636813,13125.841780440001,46.59679316999973,53595.58212384
2022-10-24,18:40:15.000,297,11015445,12605,0,1666636814,13125.794626269992,46.64613708000252,53595.56116248
2022-10-24,18:40:16.000,297,11015464,12645,0,1666636815,13125.63969114,46.681382729999314,53595.44936856001
2022-10-24,18:40:17.000,297,11015523,12485,0,1666636816,13125.57232803999,46.68843185999867,53595.42142008
2022-10-24,18:40:18.000,297,11015476,12765,0,1666636817,13125.53191017999,46.75892315999954,53595.3934716
2022-10-24,18:40:19.000,297,11015473,12285,0,1666636818,13125.484756009995,46.82236533000105,53595.42142008
2022-10-24,18:40:20.000,297,11015429,12605,0,1666636819,13125.35676612,46.88580750000256,53595.35853600001
2022-10-24,18:40:21.000,297,11015445,12805,0,1666636820,13125.2759304,46.850561849998485,53595.2537292
2022-10-24,18:40:22.000,297,11015484,12525,0,1666636821,13125.181622059994,46.899905760001275,53595.22578072
2022-10-24,18:40:23.000,297,11015484,12365,0,1666636822,13125.046895859989,46.899905760001275,53595.09302544001
2022-10-24,18:40:24.000,297,11015494,12725,0,1666636823,13124.939114899993,46.942200540004706,53595.120973920006
2022-10-24,18:40:25.000,297,11015428,12525,0,1666636824,13124.925642280003,46.93515140999807,53595.120973920006
2022-10-24,18:40:26.000,297,11015476,12605,0,1666636825,13124.824597630002,46.92105314999935,53595.07206408001
2022-10-24,18:40:27.000,297,11015484,12765,0,1666636826,13124.737025599992,46.93515140999807,53595.002192880005
2022-10-24,18:40:28.000,297,11015437,12565,0,1666636827,13124.555145229991,47.0126918399983,53594.91136032
2022-10-24,18:40:29.000,297,11015435,12565,0,1666636828,13124.433891649991,46.9774461900015,53594.883411840005
2022-10-24,18:40:30.000,297,11015486,12885,0,1666636829,13124.33284699999,46.99859357999958,53594.785592160006
2022-10-24,18:40:31.000,297,11015432,12565,0,1666636830,13124.21832973,47.00564270999894,53594.80655352001
2022-10-24,18:40:32.000,297,11015425,12445,0,1666636831,13124.09707615,47.069084880000446,53594.72270808
2022-10-24,18:40:33.000,297,11015490,12845,0,1666636832,13123.921932089994,47.04088836000301,53594.596939920004
2022-10-24,18:40:34.000,297,11015452,12565,0,1666636833,13123.760260649993,47.04088836000301,53594.57597856
2022-10-24,18:40:35.000,297,11015454,12525,0,1666636834,13123.706370170003,47.04088836000301,53594.56200432001
2022-10-24,18:40:36.000,297,11015488,12565,0,1666636835,13123.544698730002,47.09023226999852,53594.43623616
2022-10-24,18:40:37.000,297,11015451,12845,0,1666636836,13123.463863010002,47.09728139999788,53594.37335208001
2022-10-24,18:40:38.000,297,11015452,12605,0,1666636837,13123.342609430001,47.132527050001954,53594.30348088001
2022-10-24,18:40:39.000,297,11015452,12765,0,1666636838,13123.281982640001,47.13957618000131,53594.19168696
2022-10-24,18:40:40.000,297,11015486,12605,0,1666636839,13123.24156478,47.1889200900041,53594.25457104001
2022-10-24,18:40:41.000,297,11015488,12405,0,1666636840,13123.20114692,47.181870960004744,53594.19168696
2022-10-24,18:40:42.000,297,11015491,12885,0,1666636841,13123.17420167999,47.21006748000218,53594.12181576
2022-10-24,18:40:43.000,297,11015469,12645,0,1666636842,13123.147256439996,47.294657040001766,53594.093867280004
2022-10-24,18:40:44.000,297,11015452,12525,0,1666636843,13123.147256439996,47.301706170001125,53594.0309832
2022-10-24,18:40:45.000,297,11015443,12685,0,1666636844,13123.167465369996,47.33695181999792,53594.02399608
2022-10-24,18:40:46.000,297,11015463,12605,0,1666636845,13123.19441060999,47.45678703000158,53593.93316352
2022-10-24,18:40:47.000,297,11015509,12845,0,1666636846,13123.167465369996,47.52022920000309,53593.877266560005
2022-10-24,18:40:48.000,297,11015471,12645,0,1666636847,13123.207883229996,47.59776963000331,53593.877266560005
2022-10-24,18:40:49.000,297,11015457,12725,0,1666636848,13123.322400500001,47.63301528000011,53593.947137760006
2022-10-24,18:40:50.000,297,11015442,12645,0,1666636849,13123.356082049992,47.73170309999841,53593.961112
2022-10-24,18:40:51.000,297,11015475,12605,0,1666636850,13123.376290979992,47.79514526999992,53593.926176400004
2022-10-24,18:40:52.000,297,11015405,12725,0,1666636851,13123.383027290001,47.90088222000486,53593.926176400004
2022-10-24,18:40:53.000,297,11015439,12685,0,1666636852,13123.396499909992,47.936127870001656,53593.877266560005
2022-10-24,18:40:54.000,297,11015437,12525,0,1666636853,13123.403236220001,48.04891394999868,53593.898227920006
2022-10-24,18:40:55.000,297,11015503,12845,0,1666636854,13123.470599319997,48.112356120000186,53593.91220216
2022-10-24,18:40:56.000,297,11015468,12685,0,1666636855,13123.470599319997,48.161700030002976,53593.90521504
2022-10-24,18:40:57.000,297,11015448,12605,0,1666636856,13123.618798139993,48.24628959000256,53593.926176400004
2022-10-24,18:40:58.000,297,11015512,12765,0,1666636857,13123.612061829997,48.295633499998075,53593.95412488
2022-10-24,18:40:59.000,297,11015501,12765,0,1666636858,13123.679424929993,48.30268263000471,53593.97508624
2022-10-24,18:41:00.000,297,11015463,12765,0,1666636859,13123.814151129998,48.36612479999894,53594.093867280004
2022-10-24,18:41:01.000,297,11015466,12645,0,1666636860,13123.908459469989,48.401370450003014,53594.03797032001
2022-10-24,18:41:02.000,297,11015471,12765,0,1666636861,13123.948877329989,48.401370450003014,53594.12880288
2022-10-24,18:41:03.000,297,11015450,12605,0,1666636862,13123.98929518999,48.394321320003655,53594.065918800006
2022-10-24,18:41:04.000,297,11015469,12645,0,1666636863,13124.07686722,48.42251784000109,53594.12880288
2022-10-24,18:41:05.000,297,11015478,12765,0,1666636864,13124.25874759,48.45071435999853,53594.261558160004
2022-10-24,18:41:06.000,297,11015447,12605,0,1666636865,13124.326110689995,48.42956697000045,53594.282519520006
2022-10-24,18:41:07.000,297,11015503,12525,0,1666636866,13124.454100579991,48.42251784000109,53594.28950664
2022-10-24,18:41:08.000,297,11015467,12805,0,1666636867,13124.494518439991,48.47186175000388,53594.233609680006
2022-10-24,18:41:09.000,297,11015466,12765,0,1666636868,13124.568617849996,48.47186175000388,53594.331429360005
2022-10-24,18:41:10.000,297,11015467,12925,0,1666636869,13124.649453569997,48.4859600100026,53594.35239072001
2022-10-24,18:41:11.000,297,11015455,12685,0,1666636870,13124.750498219997,48.47891088000324,53594.38732632
2022-10-24,18:41:12.000,297,11015462,12605,0,1666636871,13124.797652389992,48.51415653000004,53594.46418464
2022-10-24,18:41:13.000,297,11015493,12645,0,1666636872,13124.865015490002,48.54235305000475,53594.44322328001
2022-10-24,18:41:14.000,297,11015491,13005,0,1666636873,13124.905433350003,48.521205659999396,53594.50610736
2022-10-24,18:41:15.000,297,11015470,12685,0,1666636874,13124.979532759993,48.535303919998114,53594.568991440006
2022-10-24,18:41:16.000,297,11015460,12765,0,1666636875,13125.013214309998,48.570549570002186,53594.61091416001
2022-10-24,18:41:17.000,297,11015486,12685,0,1666636876,13125.067104789989,48.55645131000347,53594.63187552
2022-10-24,18:41:18.000,297,11015491,12645,0,1666636877,13125.067104789989,48.61284434999834,53594.568991440006
2022-10-24,18:41:19.000,297,11015462,12765,0,1666636878,13125.114258959999,48.64104087000305,53594.617901280006
2022-10-24,18:41:20.000,297,11015503,12725,0,1666636879,13125.107522649989,48.65513913000177,53594.70873384001
2022-10-24,18:41:21.000,297,11015467,12605,0,1666636880,13125.181622059994,48.68333564999921,53594.74366944
2022-10-24,18:41:22.000,297,11015448,12485,0,1666636881,13125.161413129994,48.68333564999921,53594.785592160006
2022-10-24,18:41:23.000,297,11015425,12525,0,1666636882,13125.154676819999,48.71153217000392,53594.72270808
2022-10-24,18:41:24.000,297,11015451,12765,0,1666636883,13125.215303609999,48.71153217000392,53594.84148912
2022-10-24,18:41:25.000,297,11015445,12845,0,1666636884,13125.25572147,48.71153217000392,53594.84847624
2022-10-24,18:41:26.000,297,11015477,12605,0,1666636885,13125.222039919994,48.70448304000456,53594.82052776
2022-10-24,18:41:27.000,297,11015461,12845,0,1666636886,13125.222039919994,48.73972869000136,53594.80655352001
2022-10-24,18:41:28.000,297,11015508,12605,0,1666636887,13125.215303609999,48.73972869000136,53594.883411840005
2022-10-24,18:41:29.000,297,11015503,12605,0,1666636888,13125.343293499995,48.70448304000456,53594.94629592001
2022-10-24,18:41:30.000,297,11015490,12765,0,1666636889,13125.35676612,48.71858130000328,53594.94629592001
2022-10-24,18:41:31.000,297,11015471,12805,0,1666636890,13125.43086552999,48.732679560002,53594.98123152
2022-10-24,18:41:32.000,297,11015510,12725,0,1666636891,13125.41065659999,48.746777820000716,53595.02315424001
2022-10-24,18:41:33.000,297,11015485,12565,0,1666636892,13125.41739291,48.66923739000049,53594.91136032
2022-10-24,18:41:34.000,297,11015493,12605,0,1666636893,13125.403920289995,48.73972869000136,53594.97424440001
2022-10-24,18:41:35.000,297,11015522,12605,0,1666636894,13125.43760184,48.71153217000392,53595.00918
2022-10-24,18:41:36.000,297,11015423,12765,0,1666636895,13125.47128338999,48.67628651999985,53595.100012560004
2022-10-24,18:41:37.000,297,11015511,12605,0,1666636896,13125.464547079995,48.71153217000392,53595.01616712
2022-10-24,18:41:38.000,297,11015454,12685,0,1666636897,13125.49149231999,48.72563043000264,53594.99520576001
2022-10-24,18:41:39.000,297,11015436,12645,0,1666636898,13125.53191017999,48.71858130000328,53595.11398680001
2022-10-24,18:41:40.000,297,11015518,12605,0,1666636899,13125.49822863,48.70448304000456,53595.051102720005
2022-10-24,18:41:41.000,297,11015481,12725,0,1666636900,13125.4780197,48.70448304000456,53595.01616712
2022-10-24,18:41:42.000,297,11015498,12605,0,1666636901,13125.41739291,48.746777820000716,53595.04411560001
2022-10-24,18:41:43.000,297,11015483,12765,0,1666636902,13125.43760184,48.697433909997926,53595.00918
2022-10-24,18:41:44.000,297,11015462,12805,0,1666636903,13125.37023873999,48.73972869000136,53595.03712848
2022-10-24,18:41:45.000,297,11015516,12845,0,1666636904,13125.282666709994,48.78202347000479,53594.97424440001
2022-10-24,18:41:46.000,297,11015499,12605,0,1666636905,13125.323084569995,48.81726912000158,53594.98821864
2022-10-24,18:41:47.000,297,11015471,12925,0,1666636906,13125.26919408999,48.83841650999966,53594.97424440001
2022-10-24,18:41:48.000,297,11015469,12445,0,1666636907,13125.161413129994,48.85956389999774,53594.932321680004
2022-10-24,18:41:49.000,297,11015523,12645,0,1666636908,13125.120995269994,48.90185868000117,53594.90437320001
2022-10-24,18:41:50.000,297,11015482,12765,0,1666636909,13124.999741689993,48.986448240000755,53594.84847624
2022-10-24,18:41:51.000,297,11015472,12605,0,1666636910,13124.986269069988,48.986448240000755,53594.90437320001
2022-10-24,18:41:52.000,297,11015511,12565,0,1666636911,13124.871751799998,49.04989041000226,53594.82052776
2022-10-24,18:41:53.000,297,11015482,12645,0,1666636912,13124.797652389992,49.11333258000377,53594.75764368001
2022-10-24,18:41:54.000,297,11015421,12925,0,1666636913,13124.763970840002,49.169725619998644,53594.79257928
2022-10-24,18:41:55.000,297,11015484,12885,0,1666636914,13124.689871429997,49.22611866000079,53594.74366944
2022-10-24,18:41:56.000,297,11015452,12525,0,1666636915,13124.595563089992,49.30365909000102,53594.72270808
2022-10-24,18:41:57.000,297,11015459,12765,0,1666636916,13124.501254750001,49.36710126000253,53594.67379824
2022-10-24,18:41:58.000,297,11015501,12765,0,1666636917,13124.474309509991,49.40234690999932,53594.60392704
2022-10-24,18:41:59.000,297,11015467,12685,0,1666636918,13124.467573199996,49.48693646999891,53594.58296568
2022-10-24,18:42:00.000,297,11015474,12685,0,1666636919,13124.38000117,49.578575159997854,53594.568991440006
2022-10-24,18:42:01.000,297,11015448,12805,0,1666636920,13124.447364269996,49.627919070000644,53594.5550172
2022-10-24,18:42:02.000,297,11015462,12445,0,1666636921,13124.48104582,49.65611558999808,53594.568991440006
2022-10-24,18:42:03.000,297,11015458,12765,0,1666636922,13124.433891649991,49.72660688999895,53594.53405584
2022-10-24,18:42:04.000,297,11015520,12605,0,1666636923,13124.41368271999,49.77595080000174,53594.47117176001
2022-10-24,18:42:05.000,297,11015515,12485,0,1666636924,13124.42041903,49.846442100002605,53594.46418464
2022-10-24,18:42:06.000,297,11015506,12805,0,1666636925,13124.474309509991,49.902835140004754,53594.43623616
2022-10-24,18:42:07.000,297,11015489,12765,0,1666636926,13124.494518439991,49.973326439998345,53594.40828768
2022-10-24,18:42:08.000,297,11015475,12725,0,1666636927,13124.501254750001,49.98742470000434,53594.35937784
2022-10-24,18:42:09.000,297,11015489,12765,0,1666636928,13124.548408919996,50.064965130004566,53594.37335208001
2022-10-24,18:42:10.000,297,11015484,12845,0,1666636929,13124.588826779996,50.079063390003284,53594.4152748
2022-10-24,18:42:11.000,297,11015464,12685,0,1666636930,13124.629244639997,50.14955469000415,53594.36636496
2022-10-24,18:42:12.000,297,11015511,12765,0,1666636931,13124.649453569997,50.12135816999944,53594.33841648
2022-10-24,18:42:13.000,297,11015492,12285,0,1666636932,13124.622508330001,50.17775121000159,53594.29649376
2022-10-24,18:42:14.000,297,11015503,12645,0,1666636933,13124.683135120002,50.17775121000159,53594.310468
2022-10-24,18:42:15.000,297,11015494,12525,0,1666636934,13124.676398809992,50.17775121000159,53594.31745512
2022-10-24,18:42:16.000,297,11015489,12605,0,1666636935,13124.743761910002,50.212996859998384,53594.31745512
2022-10-24,18:42:17.000,297,11015481,12525,0,1666636936,13124.777443459992,50.26938990000053,53594.32444224001
2022-10-24,18:42:18.000,297,11015472,12445,0,1666636937,13124.757234529992,50.26938990000053,53594.33841648
2022-10-24,18:42:19.000,297,11015488,12525,0,1666636938,13124.696607739992,50.33283207000204,53594.282519520006
2022-10-24,18:42:20.000,297,11015497,12605,0,1666636939,13124.750498219997,50.32578294000268,53594.28950664
2022-10-24,18:42:21.000,297,11015494,12805,0,1666636940,13124.716816669992,50.38217598000483,53594.31745512
2022-10-24,18:42:22.000,297,11015495,12685,0,1666636941,13124.750498219997,50.41742163000163,53594.282519520006
2022-10-24,18:42:23.000,297,11015456,12645,0,1666636942,13124.656189879992,50.424470760000986,53594.27553240001
2022-10-24,18:42:24.000,297,11015466,12645,0,1666636943,13124.716816669992,50.424470760000986,53594.282519520006
2022-10-24,18:42:25.000,297,11015462,12605,0,1666636944,13124.737025599992,50.45971640999778,53594.31745512
2022-10-24,18:42:26.000,297,11015472,12885,0,1666636945,13124.730289289997,50.46676554000442,53594.380339200005
2022-10-24,18:42:27.000,297,11015477,12805,0,1666636946,13124.757234529992,50.473814670003776,53594.28950664
2022-10-24,18:42:28.000,297,11015497,12645,0,1666636947,13124.750498219997,50.480863800003135,53594.35239072001
2022-10-24,18:42:29.000,297,11015460,12645,0,1666636948,13124.777443459992,50.50906032000057,53594.282519520006
2022-10-24,18:42:30.000,297,11015497,12525,0,1666636949,13124.851542869998,50.55840423000336,53594.31745512
2022-10-24,18:42:31.000,297,11015509,12925,0,1666636950,13124.959323829993,50.54430597000464,53594.38732632
2022-10-24,18:42:32.000,297,11015458,12845,0,1666636951,13125.060368479993,50.551355100004,53594.36636496
2022-10-24,18:42:33.000,297,11015457,12685,0,1666636952,13125.114258959999,50.55840423000336,53594.429249040004
2022-10-24,18:42:34.000,297,11015465,12805,0,1666636953,13125.25572147,50.600699009999516,53594.450210400006
2022-10-24,18:42:35.000,297,11015479,12525,0,1666636954,13125.424129219995,50.57955162000144,53594.54104296001
2022-10-24,18:42:36.000,297,11015507,12765,0,1666636955,13125.57906435,50.57250249000208,53594.51309448
2022-10-24,18:42:37.000,297,11015481,12525,0,1666636956,13125.693581619991,50.607748139998876,53594.52706872
2022-10-24,18:42:38.000,297,11015484,12525,0,1666636957,13125.808098889996,50.62889553000423,53594.52008160001
2022-10-24,18:42:39.000,297,11015512,12605,0,1666636958,13125.888934609997,50.671190310000384,53594.58995280001
2022-10-24,18:42:40.000,297,11015500,12645,0,1666636959,13126.077551289993,50.64299379000295,53594.715720960005
2022-10-24,18:42:41.000,297,11015441,12525,0,1666636960,13126.266167969989,50.600699009999516,53594.764630800004
2022-10-24,18:42:42.000,297,11015500,12565,0,1666636961,13126.394157859999,50.63594466000359,53594.7995664
2022-10-24,18:42:43.000,297,11015530,12605,0,1666636962,13126.48846619999,50.600699009999516,53594.81354064
2022-10-24,18:42:44.000,297,11015523,12565,0,1666636963,13126.643401329995,50.59364988000016,53594.8694376
2022-10-24,18:42:45.000,297,11015471,12685,0,1666636964,13126.77139121999,50.607748139998876,53594.96027016
2022-10-24,18:42:46.000,297,11015496,12765,0,1666636965,13126.865699559996,50.607748139998876,53594.96725728
2022-10-24,18:42:47.000,297,11015506,12605,0,1666636966,13126.926326349996,50.607748139998876,53594.99520576001
2022-10-24,18:42:48.000,297,11015493,12685,0,1666636967,13127.007162069996,50.614797269998235,53594.96725728
2022-10-24,18:42:49.000,297,11015494,12885,0,1666636968,13127.148624579997,50.57250249000208,53595.12796104
2022-10-24,18:42:50.000,297,11015472,12845,0,1666636969,13127.229460299997,50.56545336000272,53595.218793600005
2022-10-24,18:42:51.000,297,11015485,12805,0,1666636970,13127.310296019998,50.53725683999801,53595.28167768001
2022-10-24,18:42:52.000,297,11015506,12685,0,1666636971,13127.330504949998,50.50906032000057,53595.267703440004
2022-10-24,18:42:53.000,297,11015434,12845,0,1666636972,13127.310296019998,50.487912930002494,53595.23975496001
2022-10-24,18:42:54.000,297,11015462,12765,0,1666636973,13127.370922809998,50.51610944999993,53595.30263904
2022-10-24,18:42:55.000,297,11015463,12565,0,1666636974,13127.424813289988,50.50201119000121,53595.386484480005
2022-10-24,18:42:56.000,297,11015437,12645,0,1666636975,13127.404604359988,50.53020770999865,53595.42142008
2022-10-24,18:42:57.000,297,11015480,12565,0,1666636976,13127.384395429988,50.52315857999929,53595.40045872001
2022-10-24,18:42:58.000,297,11015470,12725,0,1666636977,13127.364186499988,50.50906032000057,53595.44936856001
2022-10-24,18:42:59.000,297,11015473,12685,0,1666636978,13127.397868049993,50.51610944999993,53595.52622688001
2022-10-24,18:43:00.000,297,11015473,12605,0,1666636979,13127.323768640003,50.56545336000272,53595.456355680006
2022-10-24,18:43:01.000,297,11015511,12525,0,1666636980,13127.236196609992,50.57250249000208,53595.40744584001
2022-10-24,18:43:02.000,297,11015473,12565,0,1666636981,13127.155360889992,50.5866007500008,53595.42142008
2022-10-24,18:43:03.000,297,11015478,12725,0,1666636982,13127.135151959992,50.62184640000487,53595.41443296
2022-10-24,18:43:04.000,297,11015443,12805,0,1666636983,13127.067788859997,50.657092050001665,53595.44936856001
2022-10-24,18:43:05.000,297,11015521,12605,0,1666636984,13127.067788859997,50.69938682999782,53595.505265520005
2022-10-24,18:43:06.000,297,11015468,12765,0,1666636985,13127.007162069996,50.74873074000061,53595.505265520005
2022-10-24,18:43:07.000,297,11015494,12805,0,1666636986,13126.966744209996,50.76987812999869,53595.47032992
2022-10-24,18:43:08.000,297,11015501,12805,0,1666636987,13126.852226939991,50.86151682000491,53595.42840720001
2022-10-24,18:43:09.000,297,11015471,12725,0,1666636988,13126.71750074,50.882664210002986,53595.41443296
2022-10-24,18:43:10.000,297,11015513,12605,0,1666636989,13126.62992870999,50.946106380004494,53595.337574640005
2022-10-24,18:43:11.000,297,11015463,12805,0,1666636990,13126.65013763999,50.96725377000257,53595.42840720001
2022-10-24,18:43:12.000,297,11015449,12405,0,1666636991,13126.58951084999,51.03069594000408,53595.35853600001
2022-10-24,18:43:13.000,297,11015468,12565,0,1666636992,13126.61645609,51.072990720000234,53595.35853600001
2022-10-24,18:43:14.000,297,11015490,12685,0,1666636993,13126.53562037,51.122334630003024,53595.337574640005
2022-10-24,18:43:15.000,297,11015463,12645,0,1666636994,13126.5558293,51.122334630003024,53595.337574640005
2022-10-24,18:43:16.000,297,11015468,12645,0,1666636995,13126.501938819994,51.22102245000133,53595.288664800006
2022-10-24,18:43:17.000,297,11015474,12645,0,1666636996,13126.522147749994,51.19987506000325,53595.28167768001
2022-10-24,18:43:18.000,297,11015484,12565,0,1666636997,13126.454784649999,51.305612010000914,53595.22578072
2022-10-24,18:43:19.000,297,11015462,12725,0,1666636998,13126.40763047999,51.28446462000284,53595.218793600005
2022-10-24,18:43:20.000,297,11015473,12685,0,1666636999,13126.394157859999,51.33380852999835,53595.19783224
2022-10-24,18:43:21.000,297,11015503,12725,0,1666637000,13126.46825726999,51.347906790004345,53595.19084512001
2022-10-24,18:43:22.000,297,11015501,12605,0,1666637001,13126.42783940999,51.37610331000178,53595.1489224
2022-10-24,18:43:23.000,297,11015504,12445,0,1666637002,13126.441312029994,51.354955920003704,53595.100012560004
2022-10-24,18:43:24.000,297,11015471,12565,0,1666637003,13126.40763047999,51.38315244000114,53595.07206408001
2022-10-24,18:43:25.000,297,11015446,12845,0,1666637004,13126.434575719999,51.38315244000114,53595.00918
2022-10-24,18:43:26.000,297,11015467,12565,0,1666637005,13126.400894169994,51.3902015700005,53595.051102720005
2022-10-24,18:43:27.000,297,11015487,12805,0,1666637006,13126.40763047999,51.38315244000114,53594.96725728
2022-10-24,18:43:28.000,297,11015460,12885,0,1666637007,13126.42783940999,51.36905418000242,53594.96725728
2022-10-24,18:43:29.000,297,11015490,12805,0,1666637008,13126.481729889994,51.31266114000027,53595.02315424001
2022-10-24,18:43:30.000,297,11015494,12805,0,1666637009,13126.53562037,51.27741549000348,53595.01616712
2022-10-24,18:43:31.000,297,11015474,12605,0,1666637010,13126.53562037,51.256268099998124,53594.97424440001
2022-10-24,18:43:32.000,297,11015471,12685,0,1666637011,13126.51541144,51.242169839999406,53594.99520576001
2022-10-24,18:43:33.000,297,11015489,12765,0,1666637012,13126.54909298999,51.19282593000389,53594.91136032
2022-10-24,18:43:34.000,297,11015518,12805,0,1666637013,13126.623192399995,51.16462940999918,53594.91136032
2022-10-24,18:43:35.000,297,11015454,12645,0,1666637014,13126.71750074,51.10118723999767,53594.9393088
2022-10-24,18:43:36.000,297,11015512,12725,0,1666637015,13126.784863839996,51.09413810999831,53594.98123152
2022-10-24,18:43:37.000,297,11015485,12605,0,1666637016,13126.81180907999,51.03069594000408,53594.9393088
2022-10-24,18:43:38.000,297,11015476,12805,0,1666637017,13126.912853729991,51.05184333000216,53594.87642472001
2022-10-24,18:43:39.000,297,11015481,12525,0,1666637018,13127.061052550001,51.009548549998726,53594.97424440001
2022-10-24,18:43:40.000,297,11015442,12525,0,1666637019,13127.094734099992,50.96020464000321,53594.91834744
2022-10-24,18:43:41.000,297,11015487,12685,0,1666637020,13127.195778749992,50.97430290000193,53594.91136032
2022-10-24,18:43:42.000,297,11015506,12765,0,1666637021,13127.296823399993,50.96020464000321,53594.87642472001
2022-10-24,18:43:43.000,297,11015503,12605,0,1666637022,13127.384395429988,50.95315551000385,53594.91136032
2022-10-24,18:43:44.000,297,11015483,12605,0,1666637023,13127.445022219988,50.91086073000042,53594.94629592001
2022-10-24,18:43:45.000,297,11015499,12845,0,1666637024,13127.586484729989,50.87561508000363,53595.02315424001
2022-10-24,18:43:46.000,297,11015463,12605,0,1666637025,13127.653847829999,50.91086073000042,53594.96027016
2022-10-24,18:43:47.000,297,11015445,12685,0,1666637026,13127.72794723999,50.833320300000196,53595.04411560001
2022-10-24,18:43:48.000,297,11015434,12805,0,1666637027,13127.781837719995,50.7980746500034,53595.01616712
2022-10-24,18:43:49.000,297,11015476,12645,0,1666637028,13127.862673439995,50.76987812999869,53595.03712848
2022-10-24,18:43:50.000,297,11015450,12965,0,1666637029,13127.923300229995,50.72758335000253,53595.03712848
2022-10-24,18:43:51.000,297,11015477,12685,0,1666637030,13128.01087225999,50.713485090003815,53595.07206408001
2022-10-24,18:43:52.000,297,11015481,12445,0,1666637031,13128.071499049991,50.664141180001025,53595.10699968
2022-10-24,18:43:53.000,297,11015476,12685,0,1666637032,13128.11865322,50.650042920002306,53595.13494816
2022-10-24,18:43:54.000,297,11015490,12805,0,1666637033,13128.165807389996,50.657092050001665,53595.19783224
2022-10-24,18:43:55.000,297,11015418,12805,0,1666637034,13128.280324660001,50.59364988000016,53595.2537292
2022-10-24,18:43:56.000,297,11015450,12645,0,1666637035,13128.347687759997,50.59364988000016,53595.26071632001
2022-10-24,18:43:57.000,297,11015448,12885,0,1666637036,13128.367896689997,50.551355100004,53595.267703440004
2022-10-24,18:43:58.000,297,11015482,12845,0,1666637037,13128.394841929992,50.55840423000336,53595.26071632001
2022-10-24,18:43:59.000,297,11015419,12525,0,1666637038,13128.394841929992,50.551355100004,53595.28167768001
2022-10-24,18:44:00.000,297,11015457,12645,0,1666637039,13128.536304439993,50.57250249000208,53595.386484480005
2022-10-24,18:44:01.000,297,11015477,12605,0,1666637040,13128.617140159993,50.56545336000272,53595.44238144
2022-10-24,18:44:02.000,297,11015431,12805,0,1666637041,13128.536304439993,50.607748139998876,53595.435394320004
2022-10-24,18:44:03.000,297,11015421,12725,0,1666637042,13128.549777059998,50.64299379000295,53595.386484480005
2022-10-24,18:44:04.000,297,11015515,12445,0,1666637043,13128.684503259989,50.664141180001025,53595.54718824001
2022-10-24,18:44:05.000,297,11015453,13045,0,1666637044,13128.704712189989,50.64299379000295,53595.52622688001
2022-10-24,18:44:06.000,297,11015448,12605,0,1666637045,13128.718184809994,50.713485090003815,53595.554175360005
2022-10-24,18:44:07.000,297,11015485,12725,0,1666637046,13128.704712189989,50.720534220003174,53595.49827840001
2022-10-24,18:44:08.000,297,11015470,12765,0,1666637047,13128.738393739994,50.720534220003174,53595.54020112
2022-10-24,18:44:09.000,297,11015468,12965,0,1666637048,13128.82596576999,50.76282899999933,53595.63103368
2022-10-24,18:44:10.000,297,11015460,12685,0,1666637049,13128.799020529994,50.74873074000061,53595.67994352
2022-10-24,18:44:11.000,297,11015500,12645,0,1666637050,13128.82596576999,50.74168161000125,53595.73584048001
2022-10-24,18:44:12.000,297,11015507,12805,0,1666637051,13128.772075289999,50.76282899999933,53595.68693064
2022-10-24,18:44:13.000,297,11015482,12805,0,1666637052,13128.772075289999,50.80512378000276,53595.63103368
2022-10-24,18:44:14.000,297,11015503,12565,0,1666637053,13128.785547909989,50.80512378000276,53595.71487912001
2022-10-24,18:44:15.000,297,11015454,12445,0,1666637054,13128.852911009999,50.77692725999805,53595.72885336
2022-10-24,18:44:16.000,297,11015484,12925,0,1666637055,13128.84617469999,50.833320300000196,53595.707892
2022-10-24,18:44:17.000,297,11015467,12725,0,1666637056,13128.839438389994,50.833320300000196,53595.68693064
2022-10-24,18:44:18.000,297,11015492,12645,0,1666637057,13128.900065179994,50.81217291000212,53595.721866240005
2022-10-24,18:44:19.000,297,11015476,12605,0,1666637058,13128.960691969995,50.847418559998914,53595.74981472
2022-10-24,18:44:20.000,297,11015479,12965,0,1666637059,13128.93374673,50.87561508000363,53595.78475032001
2022-10-24,18:44:21.000,297,11015485,12605,0,1666637060,13128.960691969995,50.82627117000084,53595.67994352
2022-10-24,18:44:22.000,297,11015496,12645,0,1666637061,13128.9135378,50.833320300000196,53595.707892
2022-10-24,18:44:23.000,297,11015443,12645,0,1666637062,13128.95395566,50.840369429999555,53595.69391776001
2022-10-24,18:44:24.000,297,11015460,12605,0,1666637063,13129.02805506999,50.81922204000148,53595.791737440006
2022-10-24,18:44:25.000,297,11015436,12925,0,1666637064,13129.04826399999,50.80512378000276,53595.80571168
2022-10-24,18:44:26.000,297,11015482,12805,0,1666637065,13129.09541817,50.76987812999869,53595.81269880001
2022-10-24,18:44:27.000,297,11015470,12605,0,1666637066,13129.04826399999,50.75577986999997,53595.7777632
2022-10-24,18:44:28.000,297,11015513,12685,0,1666637067,13129.102154479995,50.713485090003815,53595.791737440006
2022-10-24,18:44:29.000,297,11015461,12965,0,1666637068,13129.12909971999,50.720534220003174,53595.76378896001
2022-10-24,18:44:30.000,297,11015479,12645,0,1666637069,13129.21667175,50.64299379000295,53595.79872456
2022-10-24,18:44:31.000,297,11015514,12645,0,1666637070,13129.18972650999,50.64299379000295,53595.76378896001
2022-10-24,18:44:32.000,297,11015460,12845,0,1666637071,13129.25035329999,50.614797269998235,53595.72885336
2022-10-24,18:44:33.000,297,11015457,12645,0,1666637072,13129.27729854,50.55840423000336,53595.721866240005
2022-10-24,18:44:34.000,297,11015444,12525,0,1666637073,13129.29750747,50.480863800003135,53595.7777632
2022-10-24,18:44:35.000,297,11015480,12805,0,1666637074,13129.412024739991,50.44561814999906,53595.82667304
2022-10-24,18:44:36.000,297,11015453,12805,0,1666637075,13129.438969980001,50.41037250000227,53595.81968592
2022-10-24,18:44:37.000,297,11015457,12645,0,1666637076,13129.513069389992,50.39627424000355,53595.7777632
2022-10-24,18:44:38.000,297,11015426,12605,0,1666637077,13129.519805700002,50.39627424000355,53595.75680184
2022-10-24,18:44:39.000,297,11015479,12445,0,1666637078,13129.566959869997,50.36102858999948,53595.73584048001
2022-10-24,18:44:40.000,297,11015507,12605,0,1666637079,13129.708422379998,50.311684680003964,53595.8476344
2022-10-24,18:44:41.000,297,11015451,12965,0,1666637080,13129.836412269993,50.27643902999989,53595.88257000001
2022-10-24,18:44:42.000,297,11015459,12645,0,1666637081,13129.883566439988,50.255291640001815,53595.86859576
2022-10-24,18:44:43.000,297,11015470,12645,0,1666637082,13129.923984299989,50.19184947000031,53595.86859576
2022-10-24,18:44:44.000,297,11015451,12605,0,1666637083,13130.031765259999,50.205947729999025,53595.91051848001
2022-10-24,18:44:45.000,297,11015438,12605,0,1666637084,13130.092392049999,50.14250556000479,53595.889557120005
2022-10-24,18:44:46.000,297,11015462,12725,0,1666637085,13130.17322777,50.10725991000072,53595.86859576
2022-10-24,18:44:47.000,297,11015488,12645,0,1666637086,13130.220381939995,50.064965130004566,53595.90353136001
2022-10-24,18:44:48.000,297,11015473,12925,0,1666637087,13130.281008729995,50.00857209000242,53595.93147984001
2022-10-24,18:44:49.000,297,11015468,12445,0,1666637088,13130.40899861999,49.95922817999963,53596.057248000005
2022-10-24,18:44:50.000,297,11015486,12485,0,1666637089,13130.51677958,49.92398253000283,53596.02929952001
2022-10-24,18:44:51.000,297,11015476,12645,0,1666637090,13130.570670059991,49.87463862000004,53596.06423512
2022-10-24,18:44:52.000,297,11015434,12485,0,1666637091,13130.651505779992,49.853491230001964,53596.09917072001
2022-10-24,18:44:53.000,297,11015505,12685,0,1666637092,13130.712132569992,49.76890167000238,53596.05026088001
2022-10-24,18:44:54.000,297,11015476,12805,0,1666637093,13130.792968289992,49.75480341000366,53596.06423512
2022-10-24,18:44:55.000,297,11015483,12565,0,1666637094,13130.927694489998,49.68431211000279,53596.18301616
2022-10-24,18:44:56.000,297,11015449,12645,0,1666637095,13131.048948069998,49.670213850004075,53596.25987448
2022-10-24,18:44:57.000,297,11015425,12645,0,1666637096,13131.116311169993,49.6349682,53596.23891312001
2022-10-24,18:44:58.000,297,11015456,12645,0,1666637097,13131.197146889994,49.59267342000385,53596.24590024001
2022-10-24,18:44:59.000,297,11015470,12645,0,1666637098,13131.28471891999,49.5362803800017,53596.31577144001
2022-10-24,18:45:00.000,297,11015396,12725,0,1666637099,13131.41270881,49.46578908000083,53596.36468128001
2022-10-24,18:45:01.000,297,11015480,12725,0,1666637100,13131.48680821999,49.41644516999804,53596.35769416
2022-10-24,18:45:02.000,297,11015467,12685,0,1666637101,13131.55417132,49.37415039000189,53596.41359112001
2022-10-24,18:45:03.000,297,11015450,12605,0,1666637102,13131.60806179999,49.3248064799991,53596.39961688
2022-10-24,18:45:04.000,297,11015471,12605,0,1666637103,13131.621534419995,49.24726604999887,53596.39961688
2022-10-24,18:45:05.000,297,11015443,12685,0,1666637104,13131.783205859996,49.19792214000336,53596.49044944
2022-10-24,18:45:06.000,297,11015484,12645,0,1666637105,13131.810151099991,49.155627359999926,53596.5463464
2022-10-24,18:45:07.000,297,11015452,12725,0,1666637106,13131.890986819992,49.09218518999842,53596.60224336001
2022-10-24,18:45:08.000,297,11015486,12605,0,1666637107,13131.864041579996,49.028743020004185,53596.56730776
2022-10-24,18:45:09.000,297,11015438,12685,0,1666637108,13131.938140990002,48.96530085000268,53596.63717896
2022-10-24,18:45:10.000,297,11015439,12605,0,1666637109,13131.978558850002,48.90185868000117,53596.67211456001
2022-10-24,18:45:11.000,297,11015421,13045,0,1666637110,13132.012240399992,48.85251476999838,53596.6860888
2022-10-24,18:45:12.000,297,11015478,12685,0,1666637111,13132.039185640002,48.810219990002224,53596.70705016
2022-10-24,18:45:13.000,297,11015440,12605,0,1666637112,13132.025713019997,48.732679560002,53596.73499864
2022-10-24,18:45:14.000,297,11015453,12605,0,1666637113,13132.039185640002,48.67628651999985,53596.75596
2022-10-24,18:45:15.000,297,11015472,12725,0,1666637114,13132.106548739997,48.68333564999921,53596.88871528001
2022-10-24,18:45:16.000,297,11015445,12805,0,1666637115,13132.140230290002,48.59874608999962,53596.8607668
2022-10-24,18:45:17.000,297,11015508,12565,0,1666637116,13132.153702909993,48.59169696000026,53596.8607668
2022-10-24,18:45:18.000,297,11015511,12485,0,1666637117,13132.133493979993,48.584647830000904,53596.87474104
2022-10-24,18:45:19.000,297,11015465,12885,0,1666637118,13132.113285049993,48.54235305000475,53596.81185696
2022-10-24,18:45:20.000,297,11015459,12885,0,1666637119,13132.140230290002,48.521205659999396,53596.91666376001
2022-10-24,18:45:21.000,297,11015476,12485,0,1666637120,13132.173911839993,48.49300914000196,53596.95858648001
2022-10-24,18:45:22.000,297,11015467,12685,0,1666637121,13132.126757669997,48.4859600100026,53596.97256072
2022-10-24,18:45:23.000,297,11015464,12725,0,1666637122,13132.126757669997,48.47186175000388,53596.99352208
2022-10-24,18:45:24.000,297,11015473,12725,0,1666637123,13132.106548739997,48.51415653000004,53597.03544480001
2022-10-24,18:45:25.000,297,11015469,12525,0,1666637124,13132.018976710002,48.45071435999853,53596.95858648001
2022-10-24,18:45:26.000,297,11015499,12725,0,1666637125,13131.951613609992,48.44366522999917,53596.98653496001
2022-10-24,18:45:27.000,297,11015483,12725,0,1666637126,13131.877514200001,48.45776348999789,53596.88871528001
2022-10-24,18:45:28.000,297,11015473,12645,0,1666637127,13131.783205859996,48.44366522999917,53596.90268952
2022-10-24,18:45:29.000,297,11015482,12565,0,1666637128,13131.783205859996,48.45071435999853,53596.97954784
2022-10-24,18:45:30.000,297,11015497,12605,0,1666637129,13131.73605169,48.43661609999981,53596.95858648001
2022-10-24,18:45:31.000,297,11015500,12525,0,1666637130,13131.73605169,48.40841958000237,53597.014483440005
2022-10-24,18:45:32.000,297,11015479,12725,0,1666637131,13131.641743349996,48.41546871000173,53596.99352208
2022-10-24,18:45:33.000,297,11015489,12525,0,1666637132,13131.540698699995,48.387272190004296,53596.93762512001
2022-10-24,18:45:34.000,297,11015512,12765,0,1666637133,13131.500280839995,48.42956697000045,53596.90967664001
2022-10-24,18:45:35.000,297,11015467,12765,0,1666637134,13131.4733356,48.42251784000109,53596.88172816
2022-10-24,18:45:36.000,297,11015493,12605,0,1666637135,13131.399236189995,48.46481262000452,53596.87474104
2022-10-24,18:45:37.000,297,11015475,12605,0,1666637136,13131.35208202,48.49300914000196,53596.8607668
2022-10-24,18:45:38.000,297,11015519,12845,0,1666637137,13131.277982609994,48.45071435999853,53596.83980544001
2022-10-24,18:45:39.000,297,11015444,12525,0,1666637138,13131.28471891999,48.47186175000388,53596.85377968
2022-10-24,18:45:40.000,297,11015478,12605,0,1666637139,13131.170201649998,48.51415653000004,53596.81884408001
2022-10-24,18:45:41.000,297,11015471,12645,0,1666637140,13131.109574859998,48.54235305000475,53596.73499864
2022-10-24,18:45:42.000,297,11015501,12645,0,1666637141,13131.022002829988,48.54235305000475,53596.73499864
2022-10-24,18:45:43.000,297,11015497,12885,0,1666637142,13130.907485559997,48.577598700001545,53596.71403728
2022-10-24,18:45:44.000,297,11015473,12645,0,1666637143,13130.813177219992,48.6198934799977,53596.65814032
2022-10-24,18:45:45.000,297,11015470,12445,0,1666637144,13130.799704600002,48.64104087000305,53596.66512744
2022-10-24,18:45:46.000,297,11015478,12445,0,1666637145,13130.671714709992,48.66218826000113,53596.679101680005
2022-10-24,18:45:47.000,297,11015474,12685,0,1666637146,13130.597615300001,48.69038477999857,53596.65814032
2022-10-24,18:45:48.000,297,11015465,12885,0,1666637147,13130.46962540999,48.73972869000136,53596.560320640005
2022-10-24,18:45:49.000,297,11015467,12685,0,1666637148,13130.42920754999,48.746777820000716,53596.49743656
2022-10-24,18:45:50.000,297,11015511,12565,0,1666637149,13130.34837182999,48.796121730003506,53596.49044944
2022-10-24,18:45:51.000,297,11015511,12725,0,1666637150,13130.24732717999,48.810219990002224,53596.4764752
2022-10-24,18:45:52.000,297,11015519,12565,0,1666637151,13130.159755149994,48.85251476999838,53596.43455248001
2022-10-24,18:45:53.000,297,11015453,12805,0,1666637152,13130.10586466999,48.90185868000117,53596.40660400001
2022-10-24,18:45:54.000,297,11015467,12605,0,1666637153,13130.058710499994,48.930055199998606,53596.3716684
2022-10-24,18:45:55.000,297,11015508,12565,0,1666637154,13130.025028949989,48.9441534600046,53596.30878432
2022-10-24,18:45:56.000,297,11015502,12605,0,1666637155,13129.964402159989,49.00759562999883,53596.273848720004
2022-10-24,18:45:57.000,297,11015461,12645,0,1666637156,13129.856621199993,49.04989041000226,53596.25987448
2022-10-24,18:45:58.000,297,11015425,12605,0,1666637157,13129.843148579988,49.05693954000162,53596.1620548
2022-10-24,18:45:59.000,297,11015509,12965,0,1666637158,13129.782521790003,49.06398867000098,53596.14109344
2022-10-24,18:46:00.000,297,11015504,12605,0,1666637159,13129.782521790003,49.11333258000377,53596.20397752
2022-10-24,18:46:01.000,297,11015466,12605,0,1666637160,13129.748840239998,49.11333258000377,53596.14109344
2022-10-24,18:46:02.000,297,11015512,12565,0,1666637161,13129.735367619993,49.14152910000121,53596.11314496
2022-10-24,18:46:03.000,297,11015465,12605,0,1666637162,13129.647795589997,49.169725619998644,53596.0921836
2022-10-24,18:46:04.000,297,11015496,12685,0,1666637163,13129.600641420002,49.212020400002075,53596.0921836
2022-10-24,18:46:05.000,297,11015508,12605,0,1666637164,13129.492860459992,49.23316779000015,53595.92449272
2022-10-24,18:46:06.000,297,11015509,12605,0,1666637165,13129.452442599992,49.2895608300023,53595.96641544
2022-10-24,18:46:07.000,297,11015510,12925,0,1666637166,13129.452442599992,49.30365909000102,53595.94545408
2022-10-24,18:46:08.000,297,11015472,12485,0,1666637167,13129.438969980001,49.34595387000445,53595.93147984001
2022-10-24,18:46:09.000,297,11015475,12965,0,1666637168,13129.472651529992,49.36710126000253,53595.9873768
2022-10-24,18:46:10.000,297,11015498,12765,0,1666637169,13129.540014630002,49.381199520001246,53595.959428320006
2022-10-24,18:46:11.000,297,11015494,12645,0,1666637170,13129.479387840001,49.381199520001246,53595.9175056
2022-10-24,18:46:12.000,297,11015484,12845,0,1666637171,13129.432233669992,49.40939603999868,53595.86859576
2022-10-24,18:46:13.000,297,11015481,12765,0,1666637172,13129.432233669992,49.42349430000468,53595.840647280005
2022-10-24,18:46:14.000,297,11015454,12645,0,1666637173,13129.465915219997,49.437592560003395,53595.81968592
2022-10-24,18:46:15.000,297,11015445,12645,0,1666637174,13129.526542009997,49.437592560003395,53595.8476344
2022-10-24,18:46:16.000,297,11015498,12605,0,1666637175,13129.627586659997,49.45873995000147,53595.8476344
2022-10-24,18:46:17.000,297,11015455,12765,0,1666637176,13129.654531899992,49.47283821000019,53595.840647280005
2022-10-24,18:46:18.000,297,11015450,12765,0,1666637177,13129.755576549993,49.42349430000468,53595.85462152
2022-10-24,18:46:19.000,297,11015476,12525,0,1666637178,13129.890302749998,49.430543430004036,53595.93147984001
2022-10-24,18:46:20.000,297,11015489,12765,0,1666637179,13129.937456919994,49.42349430000468,53595.88257000001
2022-10-24,18:46:21.000,297,11015478,12645,0,1666637180,13130.031765259999,49.381199520001246,53595.9175056
2022-10-24,18:46:22.000,297,11015485,12485,0,1666637181,13130.08565573999,49.36710126000253,53595.87558288
2022-10-24,18:46:23.000,297,11015462,12725,0,1666637182,13130.179964079995,49.338904739997815,53595.93147984001
2022-10-24,18:46:24.000,297,11015480,12605,0,1666637183,13130.29448135,49.3248064799991,53595.9873768
2022-10-24,18:46:25.000,297,11015470,12605,0,1666637184,13130.489834339991,49.30365909000102,53596.00135104001
2022-10-24,18:46:26.000,297,11015490,12805,0,1666637185,13130.577406370001,49.261364310004865,53596.106157840004
2022-10-24,18:46:27.000,297,11015463,12725,0,1666637186,13130.691923639992,49.212020400002075,53596.08519648
2022-10-24,18:46:28.000,297,11015468,12605,0,1666637187,13130.732341499992,49.176774749998,53596.12013208001
2022-10-24,18:46:29.000,297,11015466,12565,0,1666637188,13130.813177219992,49.155627359999926,53596.13410632
2022-10-24,18:46:30.000,297,11015489,12605,0,1666637189,13130.927694489998,49.14152910000121,53596.1620548
2022-10-24,18:46:31.000,297,11015480,12685,0,1666637190,13131.069156999998,49.05693954000162,53596.273848720004
2022-10-24,18:46:32.000,297,11015482,12605,0,1666637191,13131.176937959994,49.08513605999906,53596.343719920005
2022-10-24,18:46:33.000,297,11015497,12565,0,1666637192,13131.217355819994,49.01464475999819,53596.31577144001
2022-10-24,18:46:34.000,297,11015453,12645,0,1666637193,13131.379027259994,48.95120259000396,53596.39961688
2022-10-24,18:46:35.000,297,11015487,12405,0,1666637194,13131.44639035999,48.930055199998606,53596.46948808
2022-10-24,18:46:36.000,297,11015466,12525,0,1666637195,13131.55417132,48.89480955000181,53596.4764752
2022-10-24,18:46:37.000,297,11015530,12685,0,1666637196,13131.58785286999,48.82431825000094,53596.53935928
2022-10-24,18:46:38.000,297,11015470,12725,0,1666637197,13131.63500704,48.803170860002865,53596.511410800005
2022-10-24,18:46:39.000,297,11015484,12845,0,1666637198,13131.66868858999,48.732679560002,53596.53237216001
2022-10-24,18:46:40.000,297,11015461,12605,0,1666637199,13131.796678480001,48.70448304000456,53596.679101680005
2022-10-24,18:46:41.000,297,11015482,12965,0,1666637200,13131.843832649996,48.65513913000177,53596.74198576001
2022-10-24,18:46:42.000,297,11015480,12565,0,1666637201,13131.823623719996,48.59169696000026,53596.776921360004
2022-10-24,18:46:43.000,297,11015498,12685,0,1666637202,13131.850568959992,48.584647830000904,53596.76294712
2022-10-24,18:46:44.000,297,11015508,12725,0,1666637203,13131.884250509996,48.50710740000068,53596.79089560001
2022-10-24,18:46:45.000,297,11015455,12885,0,1666637204,13131.877514200001,48.44366522999917,53596.88871528001
2022-10-24,18:46:46.000,297,11015475,12605,0,1666637205,13131.897723130001,48.41546871000173,53596.87474104
2022-10-24,18:46:47.000,297,11015473,12725,0,1666637206,13131.917932060001,48.3731739299983,53596.83980544001
2022-10-24,18:46:48.000,297,11015492,12685,0,1666637207,13131.944877299997,48.337928280001506,53596.8607668
2022-10-24,18:46:49.000,297,11015469,12765,0,1666637208,13132.005504089997,48.32383002000279,53597.00749632001
2022-10-24,18:46:50.000,297,11015457,12645,0,1666637209,13131.998767780002,48.24628959000256,53597.02147056
2022-10-24,18:46:51.000,297,11015456,12725,0,1666637210,13132.012240399992,48.26038785000128,53597.04243192
2022-10-24,18:46:52.000,297,11015475,12525,0,1666637211,13132.005504089997,48.21104393999849,53597.03544480001
2022-10-24,18:46:53.000,297,11015460,12805,0,1666637212,13131.938140990002,48.21104393999849,53596.99352208
2022-10-24,18:46:54.000,297,11015520,12685,0,1666637213,13131.904459439997,48.168749160002335,53597.04941904
2022-10-24,18:46:55.000,297,11015414,12885,0,1666637214,13131.904459439997,48.1405526400049,53597.09134176
2022-10-24,18:46:56.000,297,11015466,12765,0,1666637215,13131.890986819992,48.13350350999826,53597.05640616001
2022-10-24,18:46:57.000,297,11015521,12725,0,1666637216,13131.837096340001,48.112356120000186,53597.09832888
2022-10-24,18:46:58.000,297,11015459,12565,0,1666637217,13131.796678480001,48.05596307999804,53597.0703804
2022-10-24,18:46:59.000,297,11015476,12525,0,1666637218,13131.803414789996,48.06301221000467,53597.133264480006
2022-10-24,18:47:00.000,297,11015477,12525,0,1666637219,13131.729315379991,48.04186481999932,53597.112303120004
2022-10-24,18:47:01.000,297,11015459,12525,0,1666637220,13131.6754249,48.01366830000188,53597.16121296
2022-10-24,18:47:02.000,297,11015527,13005,0,1666637221,13131.621534419995,47.999570040003164,53597.133264480006
2022-10-24,18:47:03.000,297,11015460,12925,0,1666637222,13131.520489769995,47.95727525999973,53597.0703804
2022-10-24,18:47:04.000,297,11015474,12605,0,1666637223,13131.43291774,47.97842264999781,53597.05640616001
2022-10-24,18:47:05.000,297,11015520,12405,0,1666637224,13131.40597249999,47.943177000001015,53597.15422584001
2022-10-24,18:47:06.000,297,11015500,12565,0,1666637225,13131.28471891999,47.91498048000358,53597.02845768
2022-10-24,18:47:07.000,297,11015622,12965,0,1666637226,13131.197146889994,47.90793135000422,53597.0005092
2022-10-24,18:47:08.000,297,11015464,12565,0,1666637227,13131.109574859998,47.886783959998866,53596.95858648001
2022-10-24,18:47:09.000,297,11015517,12405,0,1666637228,13131.042211759988,47.87973482999951,53596.90967664001
2022-10-24,18:47:10.000,297,11015514,12565,0,1666637229,13130.894012939993,47.87973482999951,53596.88871528001
2022-10-24,18:47:11.000,297,11015437,12605,0,1666637230,13130.779495670002,47.85153831000207,53596.83980544001
2022-10-24,18:47:12.000,297,11015486,12525,0,1666637231,13130.685187329997,47.87268570000015,53596.81185696
2022-10-24,18:47:13.000,297,11015480,12445,0,1666637232,13130.523515889996,47.893833089998225,53596.76993424001
2022-10-24,18:47:14.000,297,11015477,12605,0,1666637233,13130.40899861999,47.886783959998866,53596.70705016
2022-10-24,18:47:15.000,297,11015462,12805,0,1666637234,13130.361844449995,47.893833089998225,53596.66512744
2022-10-24,18:47:16.000,297,11015453,12565,0,1666637235,13130.301217659995,47.90088222000486,53596.609230480004
2022-10-24,18:47:17.000,297,11015468,12725,0,1666637236,13130.17322777,47.893833089998225,53596.59525624
2022-10-24,18:47:18.000,297,11015457,12885,0,1666637237,13130.04523787999,47.90088222000486,53596.511410800005
2022-10-24,18:47:19.000,297,11015463,12565,0,1666637238,13129.991347399999,47.886783959998866,53596.441539600004
2022-10-24,18:47:20.000,297,11015477,12565,0,1666637239,13129.923984299989,47.90793135000422,53596.39961688
2022-10-24,18:47:21.000,297,11015466,12605,0,1666637240,13129.836412269993,47.893833089998225,53596.43455248001
2022-10-24,18:47:22.000,297,11015462,12685,0,1666637241,13129.688213449997,47.92202961000294,53596.32275856
2022-10-24,18:47:23.000,297,11015478,12525,0,1666637242,13129.647795589997,47.90793135000422,53596.24590024001
2022-10-24,18:47:24.000,297,11015461,12605,0,1666637243,13129.593905109992,47.936127870001656,53596.224938880005
2022-10-24,18:47:25.000,297,11015515,12645,0,1666637244,13129.526542009997,47.96432438999909,53596.14808056001
2022-10-24,18:47:26.000,297,11015475,12565,0,1666637245,13129.438969980001,47.96432438999909,53596.14109344
2022-10-24,18:47:27.000,297,11015439,12445,0,1666637246,13129.324452709996,48.00661917000252,53596.07820936001
2022-10-24,18:47:28.000,297,11015466,12605,0,1666637247,13129.290771159991,48.03481568999996,53596.008338160005
2022-10-24,18:47:29.000,297,11015476,12565,0,1666637248,13129.3177164,47.999570040003164,53596.00135104001
2022-10-24,18:47:30.000,297,11015473,12805,0,1666637249,13129.25035329999,48.04186481999932,53595.97340256
2022-10-24,18:47:31.000,297,11015498,12405,0,1666637250,13129.18972650999,48.02071743000124,53595.88257000001
2022-10-24,18:47:32.000,297,11015422,13005,0,1666637251,13129.1156271,48.04891394999868,53595.82667304
2022-10-24,18:47:33.000,297,11015463,12685,0,1666637252,13129.02805506999,48.04891394999868,53595.721866240005
2022-10-24,18:47:34.000,297,11015461,12525,0,1666637253,13128.97416459,48.09825786000147,53595.74981472
2022-10-24,18:47:35.000,297,11015464,12805,0,1666637254,13129.00784613999,48.126454379998904,53595.71487912001
2022-10-24,18:47:36.000,297,11015499,12765,0,1666637255,13128.94721934999,48.112356120000186,53595.69391776001
2022-10-24,18:47:37.000,297,11015470,12725,0,1666637256,13128.920274109994,48.09120873000211,53595.61705944001
2022-10-24,18:47:38.000,297,11015479,12645,0,1666637257,13128.90680148999,48.126454379998904,53595.61705944001
2022-10-24,18:47:39.000,297,11015461,12485,0,1666637258,13128.94721934999,48.112356120000186,53595.59609808001
2022-10-24,18:47:40.000,297,11015457,12485,0,1666637259,13128.93374673,48.13350350999826,53595.58212384
2022-10-24,18:47:41.000,297,11015473,12605,0,1666637260,13128.873119939999,48.1405526400049,53595.56116248
2022-10-24,18:47:42.000,297,11015492,12645,0,1666637261,13128.900065179994,48.175798290001694,53595.533214
2022-10-24,18:47:43.000,297,11015477,12965,0,1666637262,13128.873119939999,48.1405526400049,53595.505265520005
2022-10-24,18:47:44.000,297,11015445,12605,0,1666637263,13128.89332887,48.225142200004484,53595.49129128
2022-10-24,18:47:45.000,297,11015475,12685,0,1666637264,13129.021318759995,48.21104393999849,53595.56116248
2022-10-24,18:47:46.000,297,11015461,12525,0,1666637265,13129.04826399999,48.21104393999849,53595.54020112
2022-10-24,18:47:47.000,297,11015470,12565,0,1666637266,13129.08868185999,48.225142200004484,53595.52622688001
2022-10-24,18:47:48.000,297,11015484,12405,0,1666637267,13129.10889078999,48.23219133000384,53595.51225264
2022-10-24,18:47:49.000,297,11015456,12645,0,1666637268,13129.203199129995,48.20399480999913,53595.533214
2022-10-24,18:47:50.000,297,11015475,12605,0,1666637269,13129.27056222999,48.225142200004484,53595.59609808001
2022-10-24,18:47:51.000,297,11015476,12685,0,1666637270,13129.33792533,48.2392404600032,53595.61705944001
2022-10-24,18:47:52.000,297,11015460,12445,0,1666637271,13129.3177164,48.26743698000064,53595.58212384
2022-10-24,18:47:53.000,297,11015453,12845,0,1666637272,13129.378343190001,48.26038785000128,53595.6380208
2022-10-24,18:47:54.000,297,11015508,12605,0,1666637273,13129.519805700002,48.24628959000256,53595.707892
2022-10-24,18:47:55.000,297,11015482,12965,0,1666637274,13129.566959869997,48.26038785000128,53595.721866240005
2022-10-24,18:47:56.000,297,11015507,12765,0,1666637275,13129.654531899992,48.27448611,53595.75680184
2022-10-24,18:47:57.000,297,11015473,12685,0,1666637276,13129.634322969992,48.26743698000064,53595.67994352
2022-10-24,18:47:58.000,297,11015472,12645,0,1666637277,13129.728631309998,48.24628959000256,53595.68693064
2022-10-24,18:47:59.000,297,11015448,12765,0,1666637278,13129.883566439988,48.21809306999785,53595.75680184
2022-10-24,18:48:00.000,297,11015458,12805,0,1666637279,13129.917247989993,48.23219133000384,53595.7777632
2022-10-24,18:48:01.000,297,11015448,12605,0,1666637280,13129.971138469999,48.21104393999849,53595.8476344
2022-10-24,18:48:02.000,297,11015511,12605,0,1666637281,13129.984611089989,48.175798290001694,53595.83366016001
2022-10-24,18:48:03.000,297,11015452,12605,0,1666637282,13130.14628252999,48.18284742000105,53595.96641544
2022-10-24,18:48:04.000,297,11015505,12645,0,1666637283,13130.18670038999,48.161700030002976,53595.97340256
2022-10-24,18:48:05.000,297,11015465,12725,0,1666637284,13130.20690931999,48.161700030002976,53596.008338160005
2022-10-24,18:48:06.000,297,11015493,12765,0,1666637285,13130.27427242,48.13350350999826,53596.07820936001
2022-10-24,18:48:07.000,297,11015483,12805,0,1666637286,13130.29448135,48.10530699000083,53596.057248000005
2022-10-24,18:48:08.000,297,11015487,13045,0,1666637287,13130.422471239996,48.10530699000083,53596.0921836
2022-10-24,18:48:09.000,297,11015482,12565,0,1666637288,13130.503306959996,48.06301221000467,53596.224938880005
2022-10-24,18:48:10.000,297,11015488,12565,0,1666637289,13130.550461129991,48.0277665600006,53596.16904192001
2022-10-24,18:48:11.000,297,11015503,12725,0,1666637290,13130.611087919991,48.0277665600006,53596.23891312001
2022-10-24,18:48:12.000,297,11015431,12965,0,1666637291,13130.644769469996,48.04186481999932,53596.28782296001
2022-10-24,18:48:13.000,297,11015452,12845,0,1666637292,13130.644769469996,48.01366830000188,53596.231926
2022-10-24,18:48:14.000,297,11015505,12685,0,1666637293,13130.691923639992,47.985471780004445,53596.28083584
2022-10-24,18:48:15.000,297,11015498,12645,0,1666637294,13130.766023049997,47.950226130000374,53596.41359112001
2022-10-24,18:48:16.000,297,11015466,12765,0,1666637295,13130.826649839997,47.95727525999973,53596.462500960006
2022-10-24,18:48:17.000,297,11015471,12645,0,1666637296,13130.846858769997,47.92202961000294,53596.36468128001
2022-10-24,18:48:18.000,297,11015495,12965,0,1666637297,13130.887276629997,47.90088222000486,53596.46948808
2022-10-24,18:48:19.000,297,11015435,12845,0,1666637298,13130.927694489998,47.85858744000143,53596.50442368001
2022-10-24,18:48:20.000,297,11015485,12605,0,1666637299,13130.900749250002,47.886783959998866,53596.4764752
2022-10-24,18:48:21.000,297,11015485,12725,0,1666637300,13131.008530209998,47.87268570000015,53596.56730776
2022-10-24,18:48:22.000,297,11015476,12765,0,1666637301,13131.008530209998,47.83744005000335,53596.53935928
2022-10-24,18:48:23.000,297,11015453,12725,0,1666637302,13131.048948069998,47.84448918000271,53596.46948808
2022-10-24,18:48:24.000,297,11015528,12605,0,1666637303,13131.048948069998,47.79514526999992,53596.57429488001
2022-10-24,18:48:25.000,297,11015493,12765,0,1666637304,13131.176937959994,47.7810470100012,53596.66512744
2022-10-24,18:48:26.000,297,11015457,12805,0,1666637305,13131.224092129989,47.752850490003766,53596.66512744
2022-10-24,18:48:27.000,297,11015469,12965,0,1666637306,13131.251037369999,47.72465396999905,53596.65115320001
2022-10-24,18:48:28.000,297,11015501,12685,0,1666637307,13131.34534570999,47.68940832000226,53596.679101680005
2022-10-24,18:48:29.000,297,11015489,12845,0,1666637308,13131.37229095,47.66826093000418,53596.6860888
2022-10-24,18:48:30.000,297,11015477,12765,0,1666637309,13131.38576356999,47.6823591900029,53596.6860888
2022-10-24,18:48:31.000,297,11015469,12725,0,1666637310,13131.459862979995,47.64711353999883,53596.797882720006
2022-10-24,18:48:32.000,297,11015453,12645,0,1666637311,13131.459862979995,47.64711353999883,53596.8607668
2022-10-24,18:48:33.000,297,11015492,12445,0,1666637312,13131.48680821999,47.62596615000075,53596.797882720006
2022-10-24,18:48:34.000,297,11015489,12605,0,1666637313,13131.46659928999,47.59776963000331,53596.85377968
2022-10-24,18:48:35.000,297,11015456,12485,0,1666637314,13131.4733356,47.583671370004595,53596.85377968
2022-10-24,18:48:36.000,297,11015476,12645,0,1666637315,13131.46659928999,47.56252397999924,53596.797882720006
2022-10-24,18:48:37.000,297,11015460,12965,0,1666637316,13131.318400469994,47.51318007000373,53596.72102440001
2022-10-24,18:48:38.000,297,11015511,12685,0,1666637317,13131.26450998999,47.527278330002446,53596.71403728
2022-10-24,18:48:39.000,297,11015501,12725,0,1666637318,13131.237564749994,47.4708852900003,53596.72102440001
2022-10-24,18:48:40.000,297,11015442,12645,0,1666637319,13131.123047479989,47.44268877000286,53596.73499864
2022-10-24,18:48:41.000,297,11015442,12605,0,1666637320,13131.069156999998,47.40744311999879,53596.70006304001
2022-10-24,18:48:42.000,297,11015485,12645,0,1666637321,13130.981584970003,47.358099210003274,53596.69307592
2022-10-24,18:48:43.000,297,11015471,12565,0,1666637322,13130.873804009992,47.344000950004556,53596.67211456001
2022-10-24,18:48:44.000,297,11015474,12685,0,1666637323,13130.792968289992,47.28760791000241,53596.63717896
2022-10-24,18:48:45.000,297,11015444,12645,0,1666637324,13130.705396259997,47.294657040001766,53596.58128200001
2022-10-24,18:48:46.000,297,11015459,12765,0,1666637325,13130.597615300001,47.259411389997695,53596.55333352001
2022-10-24,18:48:47.000,297,11015436,12685,0,1666637326,13130.489834339991,47.301706170001125,53596.45551384001
2022-10-24,18:48:48.000,297,11015481,12765,0,1666637327,13130.42920754999,47.294657040001766,53596.38564264001
2022-10-24,18:48:49.000,297,11015442,12805,0,1666637328,13130.37531707,47.294657040001766,53596.44852672
2022-10-24,18:48:50.000,297,11015476,12645,0,1666637329,13130.321426589995,47.308755300000485,53596.39961688
2022-10-24,18:48:51.000,297,11015471,12685,0,1666637330,13130.29448135,47.315804429999844,53596.35070704
2022-10-24,18:48:52.000,297,11015563,12605,0,1666637331,13130.1934367,47.365148340002634,53596.31577144001
2022-10-24,18:48:53.000,297,11015509,12605,0,1666637332,13130.10586466999,47.42154138000478,53596.224938880005
2022-10-24,18:48:54.000,297,11015510,12765,0,1666637333,13130.078919429994,47.38629573000071,53596.176029040005
2022-10-24,18:48:55.000,297,11015486,12765,0,1666637334,13130.038501569994,47.42154138000478,53596.13410632
2022-10-24,18:48:56.000,297,11015495,12645,0,1666637335,13129.984611089989,47.40744311999879,53596.20397752
2022-10-24,18:48:57.000,297,11015487,12605,0,1666637336,13129.883566439988,47.44268877000286,53596.07820936001
2022-10-24,18:48:58.000,297,11015458,12565,0,1666637337,13129.876830129993,47.42859051000414,53596.06423512
2022-10-24,18:48:59.000,297,11015486,12765,0,1666637338,13129.923984299989,47.4356396400035,53596.05026088001
2022-10-24,18:49:00.000,297,11015468,12525,0,1666637339,13129.836412269993,47.41449224999815,53596.03628664
2022-10-24,18:49:01.000,297,11015473,12525,0,1666637340,13129.795994409993,47.45678703000158,53595.96641544
2022-10-24,18:49:02.000,297,11015439,12765,0,1666637341,13129.769049169998,47.42859051000414,53595.94545408
2022-10-24,18:49:03.000,297,11015441,12765,0,1666637342,13129.674740829993,47.40744311999879,53595.87558288
2022-10-24,18:49:04.000,297,11015447,12725,0,1666637343,13129.668004519997,47.42154138000478,53595.79872456
2022-10-24,18:49:05.000,297,11015422,12645,0,1666637344,13129.654531899992,47.40039398999943,53595.83366016001
2022-10-24,18:49:06.000,297,11015486,12685,0,1666637345,13129.654531899992,47.40039398999943,53595.87558288
2022-10-24,18:49:07.000,297,11015510,12765,0,1666637346,13129.607377729997,47.4356396400035,53595.83366016001
2022-10-24,18:49:08.000,297,11015451,12885,0,1666637347,13129.540014630002,47.42859051000414,53595.68693064
2022-10-24,18:49:09.000,297,11015522,12685,0,1666637348,13129.438969980001,47.46383616000094,53595.65199504
2022-10-24,18:49:10.000,297,11015495,12605,0,1666637349,13129.351397949991,47.44268877000286,53595.6380208
2022-10-24,18:49:11.000,297,11015453,12965,0,1666637350,13129.398552120001,47.44973790000222,53595.69391776001
2022-10-24,18:49:12.000,297,11015501,12845,0,1666637351,13129.412024739991,47.477934419999656,53595.69391776001
2022-10-24,18:49:13.000,297,11015496,12645,0,1666637352,13129.290771159991,47.4708852900003,53595.63103368
2022-10-24,18:49:14.000,297,11015511,12565,0,1666637353,13129.310980089991,47.44973790000222,53595.69391776001
2022-10-24,18:49:15.000,297,11015481,12685,0,1666637354,13129.331189019991,47.484983549999015,53595.65199504
2022-10-24,18:49:16.000,297,11015458,12765,0,1666637355,13129.20993543999,47.46383616000094,53595.61007232
2022-10-24,18:49:17.000,297,11015508,12965,0,1666637356,13129.15604496,47.44973790000222,53595.58911096
2022-10-24,18:49:18.000,297,11015460,12725,0,1666637357,13129.1156271,47.492032679998374,53595.48430416
2022-10-24,18:49:19.000,297,11015491,12645,0,1666637358,13129.102154479995,47.492032679998374,53595.47731704001
2022-10-24,18:49:20.000,297,11015498,12765,0,1666637359,13129.02805506999,47.51318007000373,53595.48430416
2022-10-24,18:49:21.000,297,11015502,12765,0,1666637360,13129.102154479995,47.49908180999773,53595.554175360005
2022-10-24,18:49:22.000,297,11015487,12485,0,1666637361,13129.102154479995,47.50613094000437,53595.56116248
2022-10-24,18:49:23.000,297,11015523,12805,0,1666637362,13129.081945549995,47.49908180999773,53595.49827840001
2022-10-24,18:49:24.000,297,11015453,12605,0,1666637363,13129.06847292999,47.492032679998374,53595.52622688001
2022-10-24,18:49:25.000,297,11015464,12605,0,1666637364,13129.061736619995,47.49908180999773,53595.49129128
2022-10-24,18:49:26.000,297,11015502,12565,0,1666637365,13129.07520924,47.541376590001164,53595.47731704001
2022-10-24,18:49:27.000,297,11015510,12605,0,1666637366,13129.09541817,47.5695731099986,53595.51225264
2022-10-24,18:49:28.000,297,11015519,12725,0,1666637367,13129.1156271,47.55547484999988,53595.48430416
2022-10-24,18:49:29.000,297,11015469,12485,0,1666637368,13129.203199129995,47.56252397999924,53595.56814960001
2022-10-24,18:49:30.000,297,11015470,12885,0,1666637369,13129.203199129995,47.541376590001164,53595.56116248
2022-10-24,18:49:31.000,297,11015470,12725,0,1666637370,13129.25708961,47.54842572000052,53595.56116248
2022-10-24,18:49:32.000,297,11015508,12805,0,1666637371,13129.284034849996,47.527278330002446,53595.56814960001
2022-10-24,18:49:33.000,297,11015523,12485,0,1666637372,13129.284034849996,47.541376590001164,53595.44936856001
2022-10-24,18:49:34.000,297,11015491,12765,0,1666637373,13129.284034849996,47.54842572000052,53595.52622688001
2022-10-24,18:49:35.000,297,11015447,12725,0,1666637374,13129.378343190001,47.541376590001164,53595.57513672001
2022-10-24,18:49:36.000,297,11015468,12565,0,1666637375,13129.398552120001,47.54842572000052,53595.58212384
2022-10-24,18:49:37.000,297,11015495,12645,0,1666637376,13129.364870569996,47.57662223999796,53595.58212384
2022-10-24,18:49:38.000,297,11015456,12725,0,1666637377,13129.405288429996,47.54842572000052,53595.57513672001
2022-10-24,18:49:39.000,297,11015455,12565,0,1666637378,13129.412024739991,47.56252397999924,53595.58911096
2022-10-24,18:49:40.000,297,11015478,12725,0,1666637379,13129.479387840001,47.51318007000373,53595.64500792001
2022-10-24,18:49:41.000,297,11015474,12685,0,1666637380,13129.479387840001,47.50613094000437,53595.59609808001
2022-10-24,18:49:42.000,297,11015464,12605,0,1666637381,13129.546750939997,47.52022920000309,53595.65898216
2022-10-24,18:49:43.000,297,11015474,12605,0,1666637382,13129.533278319992,47.51318007000373,53595.63103368
2022-10-24,18:49:44.000,297,11015488,12725,0,1666637383,13129.580432490002,47.492032679998374,53595.707892
2022-10-24,18:49:45.000,297,11015513,12605,0,1666637384,13129.634322969992,47.527278330002446,53595.721866240005
2022-10-24,18:49:46.000,297,11015512,12525,0,1666637385,13129.755576549993,47.44973790000222,53595.74981472
2022-10-24,18:49:47.000,297,11015488,12645,0,1666637386,13129.795994409993,47.44268877000286,53595.81269880001
2022-10-24,18:49:48.000,297,11015464,12805,0,1666637387,13129.795994409993,47.42154138000478,53595.7777632
2022-10-24,18:49:49.000,297,11015527,12645,0,1666637388,13129.863357509988,47.40744311999879,53595.86859576
2022-10-24,18:49:50.000,297,11015476,12565,0,1666637389,13129.930720609998,47.351050080003915,53595.81968592
2022-10-24,18:50:01.000,297,11015475,12605,0,1666637400,13130.43594386,47.28760791000241,53596.14808056001
2022-10-24,18:50:02.000,297,11015472,12405,0,1666637401,13130.42920754999,47.23826399999962,53596.18301616
2022-10-24,18:50:03.000,297,11015475,12525,0,1666637402,13130.43594386,47.252362259998336,53596.13410632
2022-10-24,18:50:04.000,297,11015500,12525,0,1666637403,13130.49657065,47.17482182999811,53596.21795176001
2022-10-24,18:50:05.000,297,11015488,12685,0,1666637404,13130.503306959996,47.14662531000067,53596.21795176001
2022-10-24,18:50:06.000,297,11015480,12485,0,1666637405,13130.503306959996,47.10433053000452,53596.23891312001
2022-10-24,18:50:07.000,297,11015497,12805,0,1666637406,13130.442680169996,47.11137966000388,53596.18301616
2022-10-24,18:50:08.000,297,11015473,12605,0,1666637407,13130.41573493,47.09728139999788,53596.231926
2022-10-24,18:50:09.000,297,11015450,12725,0,1666637408,13130.49657065,47.04793749000237,53596.273848720004
2022-10-24,18:50:10.000,297,11015504,12645,0,1666637409,13130.43594386,47.04088836000301,53596.24590024001
2022-10-24,18:50:11.000,297,11015464,12765,0,1666637410,13130.382053379995,47.076134009999805,53596.20397752
2022-10-24,18:50:12.000,297,11015458,12725,0,1666637411,13130.510043269991,47.0126918399983,53596.28782296001
2022-10-24,18:50:13.000,297,11015456,12805,0,1666637412,13130.40899861999,47.00564270999894,53596.21795176001
2022-10-24,18:50:14.000,297,11015507,12725,0,1666637413,13130.43594386,46.99154445000022,53596.21795176001
2022-10-24,18:50:15.000,297,11015482,12605,0,1666637414,13130.489834339991,46.956298800003424,53596.32275856
2022-10-24,18:50:16.000,297,11015492,12565,0,1666637415,13130.503306959996,46.956298800003424,53596.31577144001
2022-10-24,18:50:17.000,297,11015515,12525,0,1666637416,13130.483098029996,46.97039706000214,53596.273848720004
2022-10-24,18:50:18.000,297,11015504,12885,0,1666637417,13130.510043269991,46.96334793000278,53596.294810080006
2022-10-24,18:50:19.000,297,11015506,12605,0,1666637418,13130.550461129991,46.956298800003424,53596.35070704
2022-10-24,18:50:20.000,297,11015471,12685,0,1666637419,13130.550461129991,46.92810227999871,53596.28083584
2022-10-24,18:50:21.000,297,11015479,12685,0,1666637420,13130.530252199991,46.92810227999871,53596.273848720004
2022-10-24,18:50:22.000,297,11015482,12765,0,1666637421,13130.584142679996,46.949249670004065,53596.23891312001
2022-10-24,18:50:23.000,297,11015484,12765,0,1666637422,13130.49657065,46.949249670004065,53596.19000328
2022-10-24,18:50:24.000,297,11015475,12645,0,1666637423,13130.523515889996,46.942200540004706,53596.176029040005
2022-10-24,18:50:25.000,297,11015489,12605,0,1666637424,13130.570670059991,46.91400401999999,53596.28083584
2022-10-24,18:50:26.000,297,11015452,12765,0,1666637425,13130.55719744,46.899905760001275,53596.231926
2022-10-24,18:50:27.000,297,11015445,12605,0,1666637426,13130.550461129991,46.92105314999935,53596.28083584
2022-10-24,18:50:28.000,297,11015473,12765,0,1666637427,13130.46962540999,46.899905760001275,53596.176029040005
2022-10-24,18:50:29.000,297,11015438,12765,0,1666637428,13130.55719744,46.857610979997844,53596.14808056001
2022-10-24,18:50:30.000,297,11015445,12565,0,1666637429,13130.530252199991,46.83646358999977,53596.19000328
2022-10-24,18:50:31.000,297,11015472,12685,0,1666637430,13130.49657065,46.843512719999126,53596.21795176001
2022-10-24,18:50:32.000,297,11015481,12765,0,1666637431,13130.49657065,46.83646358999977,53596.15506768
2022-10-24,18:50:33.000,297,11015477,12605,0,1666637432,13130.489834339991,46.83646358999977,53596.19699040001
2022-10-24,18:50:34.000,297,11015496,12725,0,1666637433,13130.45615279,46.80826707000233,53596.19000328
2022-10-24,18:50:35.000,297,11015466,12445,0,1666637434,13130.45615279,46.79416881000361,53596.26686160001
2022-10-24,18:50:36.000,297,11015416,12685,0,1666637435,13130.42920754999,46.82941446000041,53596.19000328
2022-10-24,18:50:37.000,297,11015442,12725,0,1666637436,13130.422471239996,46.82236533000105,53596.19000328
2022-10-24,18:50:38.000,297,11015457,12805,0,1666637437,13130.34837182999,46.80121794000297,53596.0921836
2022-10-24,18:50:39.000,297,11015470,12765,0,1666637438,13130.341635519995,46.75187403000018,53596.09917072001
2022-10-24,18:50:40.000,297,11015495,12765,0,1666637439,13130.361844449995,46.77302141999826,53596.11314496
2022-10-24,18:50:41.000,297,11015467,12805,0,1666637440,13130.32816289999,46.75892315999954,53596.14808056001
2022-10-24,18:50:42.000,297,11015442,12605,0,1666637441,13130.28774503999,46.75892315999954,53596.06423512
2022-10-24,18:50:43.000,297,11015455,12805,0,1666637442,13130.34837182999,46.77302141999826,53596.0921836
2022-10-24,18:50:44.000,297,11015449,12765,0,1666637443,13130.321426589995,46.74482490000082,53596.03628664
2022-10-24,18:50:45.000,297,11015453,12605,0,1666637444,13130.26753610999,46.74482490000082,53596.01532528
2022-10-24,18:50:46.000,297,11015465,12645,0,1666637445,13130.26753610999,46.716628380003385,53596.008338160005
2022-10-24,18:50:47.000,297,11015458,12885,0,1666637446,13130.30795396999,46.70253012000467,53596.02929952001
2022-10-24,18:50:48.000,297,11015461,12765,0,1666637447,13130.321426589995,46.681382729999314,53595.98038968001
2022-10-24,18:50:49.000,297,11015461,12725,0,1666637448,13130.30795396999,46.667284470000595,53596.04327376
2022-10-24,18:50:50.000,297,11015443,12485,0,1666637449,13130.382053379995,46.674333599999954,53596.02929952001
2022-10-24,18:50:51.000,297,11015518,12565,0,1666637450,13130.32816289999,46.674333599999954,53596.057248000005
2022-10-24,18:50:52.000,297,11015468,12765,0,1666637451,13130.34837182999,46.667284470000595,53596.01532528
2022-10-24,18:50:53.000,297,11015448,12685,0,1666637452,13130.281008729995,46.7307266400021,53595.9873768
2022-10-24,18:50:54.000,297,11015456,12725,0,1666637453,13130.23385456,46.75892315999954,53595.90353136001
2022-10-24,18:50:55.000,297,11015520,12645,0,1666637454,13130.24732717999,46.716628380003385,53595.889557120005
2022-10-24,18:50:56.000,297,11015500,12725,0,1666637455,13130.26753610999,46.77302141999826,53595.93147984001
2022-10-24,18:50:57.000,297,11015527,12525,0,1666637456,13130.24732717999,46.78711968000425,53595.97340256
2022-10-24,18:50:58.000,297,11015445,12765,0,1666637457,13130.22711824999,46.77302141999826,53595.90353136001
2022-10-24,18:50:59.000,297,11015446,12485,0,1666637458,13130.20690931999,46.78711968000425,53595.889557120005
2022-10-24,18:51:00.000,297,11015481,12845,0,1666637459,13130.220381939995,46.79416881000361,53595.90353136001
2022-10-24,18:51:01.000,297,11015444,12685,0,1666637460,13130.23385456,46.78711968000425,53595.89654424
2022-10-24,18:51:02.000,297,11015476,12845,0,1666637461,13130.24732717999,46.79416881000361,53595.85462152
2022-10-24,18:51:03.000,297,11015499,12805,0,1666637462,13130.21364563,46.78711968000425,53595.82667304
2022-10-24,18:51:04.000,297,11015506,12725,0,1666637463,13130.240590869995,46.80826707000233,53595.83366016001
2022-10-24,18:51:05.000,297,11015505,12725,0,1666637464,13130.28774503999,46.7659722899989,53595.94545408
2022-10-24,18:51:06.000,297,11015497,12445,0,1666637465,13130.33489921,46.78711968000425,53595.938466960004
2022-10-24,18:51:07.000,297,11015494,12805,0,1666637466,13130.301217659995,46.81531620000169,53595.90353136001
2022-10-24,18:51:08.000,297,11015448,12725,0,1666637467,13130.28774503999,46.857610979997844,53595.86859576
2022-10-24,18:51:09.000,297,11015476,12605,0,1666637468,13130.361844449995,46.81531620000169,53595.86859576
2022-10-24,18:51:10.000,297,11015438,12765,0,1666637469,13130.36858075999,46.83646358999977,53595.89654424
2022-10-24,18:51:11.000,297,11015457,12805,0,1666637470,13130.382053379995,46.81531620000169,53595.889557120005
2022-10-24,18:51:12.000,297,11015487,12445,0,1666637471,13130.27427242,46.843512719999126,53595.8476344
2022-10-24,18:51:13.000,297,11015468,12845,0,1666637472,13130.32816289999,46.843512719999126,53595.91051848001
2022-10-24,18:51:14.000,297,11015498,12445,0,1666637473,13130.40899861999,46.81531620000169,53595.9175056
2022-10-24,18:51:15.000,297,11015469,12765,0,1666637474,13130.47636172,46.857610979997844,53596.008338160005
2022-10-24,18:51:16.000,297,11015460,12725,0,1666637475,13130.422471239996,46.857610979997844,53595.97340256
2022-10-24,18:51:17.000,297,11015499,12885,0,1666637476,13130.45615279,46.86466011000448,53595.938466960004
2022-10-24,18:51:18.000,297,11015476,12925,0,1666637477,13130.44941647999,46.87170924000384,53595.889557120005
2022-10-24,18:51:19.000,297,11015469,12605,0,1666637478,13130.40899861999,46.87170924000384,53595.92449272
2022-10-24,18:51:20.000,297,11015485,12645,0,1666637479,13130.462889099996,46.906954890000634,53595.97340256
2022-10-24,18:51:21.000,297,11015483,12965,0,1666637480,13130.49657065,46.86466011000448,53596.008338160005
2022-10-24,18:51:22.000,297,11015466,12765,0,1666637481,13130.503306959996,46.843512719999126,53595.98038968001
2022-10-24,18:51:23.000,297,11015483,12725,0,1666637482,13130.442680169996,46.857610979997844,53595.97340256
2022-10-24,18:51:24.000,297,11015473,12605,0,1666637483,13130.489834339991,46.857610979997844,53596.03628664
2022-10-24,18:51:25.000,297,11015499,12605,0,1666637484,13130.46962540999,46.82941446000041,53596.0223124
2022-10-24,18:51:26.000,297,11015481,12605,0,1666637485,13130.43594386,46.86466011000448,53595.97340256
2022-10-24,18:51:27.000,297,11015498,12565,0,1666637486,13130.45615279,46.857610979997844,53596.00135104001
2022-10-24,18:51:28.000,297,11015427,12605,0,1666637487,13130.462889099996,46.88580750000256,53595.91051848001
2022-10-24,18:51:29.000,297,11015484,12805,0,1666637488,13130.55719744,46.892856630001916,53596.01532528
2022-10-24,18:51:30.000,297,11015493,12805,0,1666637489,13130.51677958,46.892856630001916,53596.04327376
2022-10-24,18:51:31.000,297,11015465,12965,0,1666637490,13130.584142679996,46.892856630001916,53596.0223124
2022-10-24,18:51:32.000,297,11015503,12685,0,1666637491,13130.563933749996,46.92810227999871,53596.03628664
2022-10-24,18:51:33.000,297,11015474,12805,0,1666637492,13130.590878989991,46.949249670004065,53596.07122224001
2022-10-24,18:51:34.000,297,11015480,12965,0,1666637493,13130.664978399996,46.97039706000214,53596.07122224001
2022-10-24,18:51:35.000,297,11015489,12765,0,1666637494,13130.644769469996,46.942200540004706,53596.12013208001
2022-10-24,18:51:36.000,297,11015470,12645,0,1666637495,13130.685187329997,46.942200540004706,53596.09917072001
2022-10-24,18:51:37.000,297,11015514,12885,0,1666637496,13130.685187329997,46.956298800003424,53596.08519648
2022-10-24,18:51:38.000,297,11015484,12885,0,1666637497,13130.786231979997,46.956298800003424,53596.106157840004
2022-10-24,18:51:39.000,297,11015511,12725,0,1666637498,13130.799704600002,46.956298800003424,53596.176029040005
2022-10-24,18:51:40.000,297,11015449,12885,0,1666637499,13130.846858769997,46.91400401999999,53596.13410632
2022-10-24,18:51:41.000,297,11015466,12725,0,1666637500,13130.826649839997,46.92105314999935,53596.14808056001
2022-10-24,18:51:42.000,297,11015469,12645,0,1666637501,13130.860331390002,46.88580750000256,53596.127119200006
2022-10-24,18:51:43.000,297,11015454,12565,0,1666637502,13130.792968289992,46.8787583700032,53596.12013208001
2022-10-24,18:51:44.000,297,11015508,12725,0,1666637503,13130.819913530002,46.906954890000634,53596.0921836
2022-10-24,18:51:45.000,297,11015452,12805,0,1666637504,13130.900749250002,46.87170924000384,53596.20397752
2022-10-24,18:51:46.000,297,11015483,12565,0,1666637505,13130.934430799993,46.87170924000384,53596.176029040005
2022-10-24,18:51:47.000,297,11015461,12645,0,1666637506,13130.914221869993,46.850561849998485,53596.16904192001
2022-10-24,18:51:48.000,297,11015478,12405,0,1666637507,13130.934430799993,46.82941446000041,53596.224938880005
2022-10-24,18:51:49.000,297,11015485,12765,0,1666637508,13130.941167110002,46.82941446000041,53596.21096464
2022-10-24,18:51:50.000,297,11015477,12725,0,1666637509,13130.947903419998,46.850561849998485,53596.20397752
2022-10-24,18:51:51.000,297,11015453,12605,0,1666637510,13130.954639729993,46.81531620000169,53596.23891312001
2022-10-24,18:51:52.000,297,11015481,12725,0,1666637511,13130.981584970003,46.843512719999126,53596.23891312001
2022-10-24,18:51:53.000,297,11015469,12685,0,1666637512,13131.008530209998,46.80121794000297,53596.28782296001
2022-10-24,18:51:54.000,297,11015476,12685,0,1666637513,13131.055684379993,46.80826707000233,53596.273848720004
2022-10-24,18:51:55.000,297,11015481,12605,0,1666637514,13131.062420689988,46.79416881000361,53596.24590024001
2022-10-24,18:51:56.000,297,11015417,12605,0,1666637515,13131.136520099994,46.78007055000489,53596.26686160001
2022-10-24,18:51:57.000,297,11015477,12645,0,1666637516,13131.170201649998,46.74482490000082,53596.23891312001
2022-10-24,18:51:58.000,297,11015477,12605,0,1666637517,13131.123047479989,46.78007055000489,53596.21795176001
2022-10-24,18:51:59.000,297,11015502,12765,0,1666637518,13131.163465339989,46.7659722899989,53596.18301616
2022-10-24,18:52:00.000,297,11015510,12525,0,1666637519,13131.197146889994,46.723677510002744,53596.26686160001
2022-10-24,18:52:01.000,297,11015454,12605,0,1666637520,13131.197146889994,46.716628380003385,53596.32974568
2022-10-24,18:52:02.000,297,11015438,12565,0,1666637521,13131.197146889994,46.7307266400021,53596.26686160001
2022-10-24,18:52:03.000,297,11015466,12765,0,1666637522,13131.251037369999,46.69548098999803,53596.33673280001
2022-10-24,18:52:04.000,297,11015497,12645,0,1666637523,13131.190410579999,46.660235340001236,53596.231926
2022-10-24,18:52:05.000,297,11015486,12965,0,1666637524,13131.190410579999,46.68843185999867,53596.25987448
2022-10-24,18:52:06.000,297,11015458,12485,0,1666637525,13131.143256409989,46.716628380003385,53596.21096464
2022-10-24,18:52:07.000,297,11015455,12805,0,1666637526,13131.123047479989,46.68843185999867,53596.23891312001
2022-10-24,18:52:08.000,297,11015500,12645,0,1666637527,13131.116311169993,46.65318621000188,53596.19699040001
2022-10-24,18:52:09.000,297,11015487,12445,0,1666637528,13131.183674269989,46.65318621000188,53596.30878432
2022-10-24,18:52:10.000,297,11015458,12605,0,1666637529,13131.163465339989,46.64613708000252,53596.28083584
2022-10-24,18:52:11.000,297,11015432,12605,0,1666637530,13131.190410579999,46.610891429998446,53596.28782296001
2022-10-24,18:52:12.000,297,11015503,12725,0,1666637531,13131.176937959994,46.65318621000188,53596.273848720004
2022-10-24,18:52:13.000,297,11015459,12485,0,1666637532,13130.974848659993,46.6320388200038,53596.14109344
2022-10-24,18:52:14.000,297,11015500,12685,0,1666637533,13130.968112349998,46.63908795000316,53596.127119200006
2022-10-24,18:52:15.000,297,11015456,12445,0,1666637534,13131.069156999998,46.540400130004855,53596.28782296001
2022-10-24,18:52:16.000,297,11015505,12645,0,1666637535,13131.069156999998,46.540400130004855,53596.224938880005
2022-10-24,18:52:17.000,297,11015464,12565,0,1666637536,13131.048948069998,46.52630186999886,53596.231926
2022-10-24,18:52:18.000,297,11015477,12645,0,1666637537,13131.015266519993,46.53335099999822,53596.20397752
2022-10-24,18:52:19.000,297,11015475,12685,0,1666637538,13131.082629619988,46.491056220002065,53596.224938880005
2022-10-24,18:52:20.000,297,11015452,12645,0,1666637539,13131.028739139998,46.46285970000463,53596.224938880005
2022-10-24,18:52:21.000,297,11015476,12725,0,1666637540,13131.069156999998,46.491056220002065,53596.20397752
2022-10-24,18:52:22.000,297,11015515,12605,0,1666637541,13131.008530209998,46.484007090002706,53596.19699040001
2022-10-24,18:52:23.000,297,11015473,12645,0,1666637542,13130.974848659993,46.47695796000335,53596.14808056001
2022-10-24,18:52:24.000,297,11015481,12645,0,1666637543,13130.941167110002,46.441712309999275,53596.14808056001
2022-10-24,18:52:25.000,297,11015475,12605,0,1666637544,13131.001793899988,46.441712309999275,53596.21096464
2022-10-24,18:52:26.000,297,11015477,12525,0,1666637545,13130.947903419998,46.45581056999799,53596.11314496
2022-10-24,18:52:27.000,297,11015487,12605,0,1666637546,13130.974848659993,46.434663179999916,53596.19699040001
2022-10-24,18:52:28.000,297,11015478,12885,0,1666637547,13130.900749250002,46.4205649200012,53596.18301616
2022-10-24,18:52:29.000,297,11015458,12925,0,1666637548,13130.920958180002,46.40646666000248,53596.14109344
2022-10-24,18:52:30.000,297,11015452,12725,0,1666637549,13130.914221869993,46.441712309999275,53596.06423512
2022-10-24,18:52:31.000,297,11015436,12605,0,1666637550,13130.894012939993,46.41351579000184,53596.127119200006
2022-10-24,18:52:32.000,297,11015484,12605,0,1666637551,13130.846858769997,46.441712309999275,53596.12013208001
2022-10-24,18:52:33.000,297,11015446,12765,0,1666637552,13130.813177219992,46.42761405000056,53596.07820936001
2022-10-24,18:52:34.000,297,11015455,12525,0,1666637553,13130.779495670002,46.434663179999916,53596.06423512
2022-10-24,18:52:35.000,297,11015466,12645,0,1666637554,13130.779495670002,46.41351579000184,53596.07820936001
2022-10-24,18:52:36.000,297,11015493,12685,0,1666637555,13130.752550429992,46.4205649200012,53596.08519648
2022-10-24,18:52:37.000,297,11015489,12685,0,1666637556,13130.766023049997,46.42761405000056,53596.057248000005
2022-10-24,18:52:38.000,297,11015478,12605,0,1666637557,13130.671714709992,46.42761405000056,53595.99436392
2022-10-24,18:52:39.000,297,11015496,12685,0,1666637558,13130.658242090001,46.39236840000376,53595.938466960004
2022-10-24,18:52:40.000,297,11015463,12525,0,1666637559,13130.590878989991,46.37122100999841,53596.01532528
2022-10-24,18:52:41.000,297,11015458,12685,0,1666637560,13130.530252199991,46.37827013999777,53595.889557120005
2022-10-24,18:52:42.000,297,11015462,12725,0,1666637561,13130.624560539996,46.32892623000225,53596.0223124
2022-10-24,18:52:43.000,297,11015477,12645,0,1666637562,13130.638033160001,46.29368057999818,53595.95244120001
2022-10-24,18:52:44.000,297,11015500,12725,0,1666637563,13130.611087919991,46.258434930001386,53595.98038968001
2022-10-24,18:52:45.000,297,11015522,12525,0,1666637564,13130.597615300001,46.24433667000267,53595.89654424
2022-10-24,18:52:46.000,297,11015439,12725,0,1666637565,13130.570670059991,46.209091019998596,53595.90353136001
2022-10-24,18:52:47.000,297,11015467,12525,0,1666637566,13130.624560539996,46.18089450000116,53595.96641544
2022-10-24,18:52:48.000,297,11015513,12765,0,1666637567,13130.671714709992,46.13859971999773,53595.96641544
2022-10-24,18:52:49.000,297,11015451,12445,0,1666637568,13130.658242090001,46.10335407000093,53595.90353136001
2022-10-24,18:52:50.000,297,11015476,12885,0,1666637569,13130.658242090001,46.05401015999814,53595.89654424
2022-10-24,18:52:51.000,297,11015425,12965,0,1666637570,13130.745814119997,46.082206680002855,53595.98038968001
2022-10-24,18:52:52.000,297,11015505,12805,0,1666637571,13130.698659950001,46.039911899999424,53595.97340256
2022-10-24,18:52:53.000,297,11015477,12645,0,1666637572,13130.638033160001,46.00466625000263,53595.83366016001
2022-10-24,18:52:54.000,297,11015499,12485,0,1666637573,13130.664978399996,46.01876451000135,53595.88257000001
2022-10-24,18:52:55.000,297,11015472,12605,0,1666637574,13130.685187329997,45.95532233999984,53595.92449272
2022-10-24,18:52:56.000,297,11015473,12725,0,1666637575,13130.664978399996,45.9623714699992,53595.93147984001
2022-10-24,18:52:57.000,297,11015474,12885,0,1666637576,13130.698659950001,45.93417495000176,53595.91051848001
2022-10-24,18:52:58.000,297,11015441,12605,0,1666637577,13130.577406370001,45.94122408000112,53595.83366016001
2022-10-24,18:52:59.000,297,11015470,12445,0,1666637578,13130.678451020001,45.905978430004325,53595.95244120001
2022-10-24,18:53:00.000,297,11015475,12805,0,1666637579,13130.678451020001,45.88483103999897,53595.9175056
2022-10-24,18:53:01.000,297,11015469,12565,0,1666637580,13130.611087919991,45.863683650000894,53595.840647280005
2022-10-24,18:53:02.000,297,11015469,12605,0,1666637581,13130.624560539996,45.87778190999961,53595.89654424
2022-10-24,18:53:03.000,297,11015476,12685,0,1666637582,13130.584142679996,45.87778190999961,53595.85462152
2022-10-24,18:53:04.000,297,11015457,12565,0,1666637583,13130.550461129991,45.9271258200024,53595.86160864001
2022-10-24,18:53:05.000,297,11015474,12805,0,1666637584,13130.590878989991,45.905978430004325,53595.91051848001
2022-10-24,18:53:06.000,297,11015484,12645,0,1666637585,13130.577406370001,45.89892929999769,53595.938466960004
2022-10-24,18:53:07.000,297,11015495,12725,0,1666637586,13130.563933749996,45.87778190999961,53595.9175056
2022-10-24,18:53:08.000,297,11015510,12725,0,1666637587,13130.489834339991,45.905978430004325,53595.87558288
2022-10-24,18:53:09.000,297,11015490,12965,0,1666637588,13130.402262309995,45.94122408000112,53595.81269880001
2022-10-24,18:53:10.000,297,11015493,12565,0,1666637589,13130.422471239996,45.9271258200024,53595.83366016001
2022-10-24,18:53:11.000,297,11015476,12725,0,1666637590,13130.41573493,45.89188016999833,53595.86160864001
2022-10-24,18:53:12.000,297,11015461,12885,0,1666637591,13130.395526,45.96942059999856,53595.8476344
2022-10-24,18:53:13.000,297,11015513,12445,0,1666637592,13130.34837182999,45.96942059999856,53595.83366016001
2022-10-24,18:53:14.000,297,11015429,12605,0,1666637593,13130.31469028,45.94827321000048,53595.83366016001
2022-10-24,18:53:15.000,297,11015530,12645,0,1666637594,13130.260799799995,45.99761712000327,53595.82667304
2022-10-24,18:53:16.000,297,11015500,12725,0,1666637595,13130.33489921,45.99056799000391,53595.90353136001
2022-10-24,18:53:17.000,297,11015491,12645,0,1666637596,13130.361844449995,46.00466625000263,53595.80571168
2022-10-24,18:53:18.000,297,11015539,12685,0,1666637597,13130.32816289999,46.025813640000706,53595.89654424
2022-10-24,18:53:19.000,297,11015455,12565,0,1666637598,13130.33489921,46.01876451000135,53595.82667304
2022-10-24,18:53:20.000,297,11015512,12645,0,1666637599,13130.29448135,46.039911899999424,53595.76378896001
2022-10-24,18:53:21.000,297,11015454,12645,0,1666637600,13130.341635519995,46.04696102999878,53595.81968592
2022-10-24,18:53:22.000,297,11015487,12845,0,1666637601,13130.35510814,46.04696102999878,53595.9175056
2022-10-24,18:53:23.000,297,11015455,12525,0,1666637602,13130.25406349,46.06105929000478,53595.79872456
2022-10-24,18:53:24.000,297,11015510,12685,0,1666637603,13130.24732717999,46.09630494000157,53595.80571168
2022-10-24,18:53:25.000,297,11015464,12565,0,1666637604,13130.240590869995,46.11745232999965,53595.81269880001
2022-10-24,18:53:26.000,297,11015447,12565,0,1666637605,13130.21364563,46.09630494000157,53595.78475032001
2022-10-24,18:53:27.000,297,11015459,12565,0,1666637606,13130.20690931999,46.089255810002214,53595.7777632
2022-10-24,18:53:28.000,297,11015494,12765,0,1666637607,13130.240590869995,46.089255810002214,53595.8476344
2022-10-24,18:53:29.000,297,11015480,12605,0,1666637608,13130.260799799995,46.075157550003496,53595.85462152
2022-10-24,18:53:30.000,297,11015472,12485,0,1666637609,13130.220381939995,46.06105929000478,53595.79872456
2022-10-24,18:53:31.000,297,11015467,12645,0,1666637610,13130.23385456,46.01876451000135,53595.79872456
2022-10-24,18:53:32.000,297,11015484,12525,0,1666637611,13130.240590869995,46.01171538000199,53595.80571168
2022-10-24,18:53:33.000,297,11015414,12965,0,1666637612,13130.25406349,45.976469729997916,53595.69391776001
2022-10-24,18:53:34.000,297,11015489,12565,0,1666637613,13130.30795396999,45.9623714699992,53595.721866240005
2022-10-24,18:53:35.000,297,11015504,12685,0,1666637614,13130.32816289999,45.89188016999833,53595.81269880001
2022-10-24,18:53:36.000,297,11015462,12805,0,1666637615,13130.37531707,45.88483103999897,53595.840647280005
2022-10-24,18:53:37.000,297,11015463,12685,0,1666637616,13130.395526,45.849585390002176,53595.83366016001
2022-10-24,18:53:38.000,297,11015496,12805,0,1666637617,13130.402262309995,45.849585390002176,53595.86859576
2022-10-24,18:53:39.000,297,11015457,12685,0,1666637618,13130.43594386,45.78614322000067,53595.791737440006
2022-10-24,18:53:40.000,297,11015454,12805,0,1666637619,13130.483098029996,45.77909409000131,53595.82667304
2022-10-24,18:53:41.000,297,11015469,12685,0,1666637620,13130.46962540999,45.75089757000387,53595.79872456
2022-10-24,18:53:42.000,297,11015529,12485,0,1666637621,13130.550461129991,45.72270104999916,53595.83366016001
2022-10-24,18:53:43.000,297,11015453,12605,0,1666637622,13130.483098029996,45.69450453000172,53595.7777632
2022-10-24,18:53:44.000,297,11015495,12645,0,1666637623,13130.49657065,45.70155366000108,53595.80571168
2022-10-24,18:53:45.000,297,11015444,12805,0,1666637624,13130.543724819996,45.687455400002364,53595.81968592
2022-10-24,18:53:46.000,297,11015474,12445,0,1666637625,13130.55719744,45.687455400002364,53595.83366016001
2022-10-24,18:53:47.000,297,11015501,12725,0,1666637626,13130.563933749996,45.69450453000172,53595.840647280005
2022-10-24,18:53:48.000,297,11015487,12605,0,1666637627,13130.563933749996,45.666308010004286,53595.840647280005
2022-10-24,18:53:49.000,297,11015467,12685,0,1666637628,13130.543724819996,45.70860279000044,53595.76378896001
2022-10-24,18:53:50.000,297,11015492,12645,0,1666637629,13130.510043269991,45.70155366000108,53595.78475032001
2022-10-24,18:53:51.000,297,11015476,12685,0,1666637630,13130.523515889996,45.666308010004286,53595.88257000001
2022-10-24,18:53:52.000,297,11015454,12845,0,1666637631,13130.530252199991,45.680406270003004,53595.88257000001
2022-10-24,18:53:53.000,297,11015473,12725,0,1666637632,13130.49657065,45.687455400002364,53595.82667304
2022-10-24,18:53:54.000,297,11015461,12605,0,1666637633,13130.523515889996,45.75089757000387,53595.7777632
2022-10-24,18:53:55.000,297,11015494,12725,0,1666637634,13130.543724819996,45.74384844000451,53595.89654424
2022-10-24,18:53:56.000,297,11015520,12725,0,1666637635,13130.523515889996,45.72975017999852,53595.86160864001
2022-10-24,18:53:57.000,297,11015497,12725,0,1666637636,13130.503306959996,45.72975017999852,53595.80571168
2022-10-24,18:53:58.000,297,11015474,12645,0,1666637637,13130.489834339991,45.74384844000451,53595.81968592
2022-10-24,18:53:59.000,297,11015477,12765,0,1666637638,13130.47636172,45.72975017999852,53595.76378896001
2022-10-24,18:54:00.000,297,11015452,12605,0,1666637639,13130.47636172,45.75794670000323,53595.791737440006
2022-10-24,18:54:01.000,297,11015504,12485,0,1666637640,13130.563933749996,45.75794670000323,53595.840647280005
2022-10-24,18:54:02.000,297,11015496,12805,0,1666637641,13130.530252199991,45.7156519199998,53595.78475032001
2022-10-24,18:54:03.000,297,11015467,12885,0,1666637642,13130.53698851,45.69450453000172,53595.83366016001
2022-10-24,18:54:04.000,297,11015527,12725,0,1666637643,13130.503306959996,45.70155366000108,53595.80571168
2022-10-24,18:54:05.000,297,11015483,12565,0,1666637644,13130.577406370001,45.70860279000044,53595.78475032001
2022-10-24,18:54:06.000,297,11015438,12645,0,1666637645,13130.543724819996,45.70155366000108,53595.80571168
2022-10-24,18:54:07.000,297,11015509,12605,0,1666637646,13130.523515889996,45.73679930999788,53595.83366016001
2022-10-24,18:54:08.000,297,11015487,12605,0,1666637647,13130.503306959996,45.77204496000195,53595.7777632
2022-10-24,18:54:09.000,297,11015475,12725,0,1666637648,13130.49657065,45.79319235000003,53595.791737440006
2022-10-24,18:54:10.000,297,11015457,12565,0,1666637649,13130.49657065,45.79319235000003,53595.83366016001
2022-10-24,18:54:11.000,297,11015414,12725,0,1666637650,13130.523515889996,45.814339739998104,53595.8476344
2022-10-24,18:54:12.000,297,11015535,12805,0,1666637651,13130.47636172,45.82138887000474,53595.85462152
2022-10-24,18:54:13.000,297,11015477,12645,0,1666637652,13130.45615279,45.89892929999769,53595.7777632
2022-10-24,18:54:14.000,297,11015478,12405,0,1666637653,13130.43594386,45.89892929999769,53595.74981472
2022-10-24,18:54:15.000,297,11015497,12685,0,1666637654,13130.44941647999,45.87073278000025,53595.791737440006
2022-10-24,18:54:16.000,297,11015472,12685,0,1666637655,13130.382053379995,45.98351886000455,53595.74282760001
2022-10-24,18:54:17.000,297,11015497,12605,0,1666637656,13130.422471239996,45.95532233999984,53595.68693064
2022-10-24,18:54:18.000,297,11015491,12685,0,1666637657,13130.45615279,45.93417495000176,53595.791737440006
2022-10-24,18:54:19.000,297,11015502,12885,0,1666637658,13130.47636172,45.98351886000455,53595.75680184
2022-10-24,18:54:20.000,297,11015503,12645,0,1666637659,13130.503306959996,45.96942059999856,53595.770776080004
2022-10-24,18:54:21.000,297,11015492,12645,0,1666637660,13130.510043269991,45.95532233999984,53595.74981472
2022-10-24,18:54:22.000,297,11015490,12645,0,1666637661,13130.503306959996,45.99056799000391,53595.74282760001
2022-10-24,18:54:23.000,297,11015421,12525,0,1666637662,13130.550461129991,46.01876451000135,53595.69391776001
2022-10-24,18:54:24.000,297,11015458,12685,0,1666637663,13130.570670059991,46.01171538000199,53595.72885336
2022-10-24,18:54:25.000,297,11015453,12525,0,1666637664,13130.638033160001,45.98351886000455,53595.73584048001
2022-10-24,18:54:26.000,297,11015484,12605,0,1666637665,13130.651505779992,45.976469729997916,53595.79872456
2022-10-24,18:54:27.000,297,11015485,12605,0,1666637666,13130.718868880002,45.99056799000391,53595.83366016001
2022-10-24,18:54:28.000,297,11015506,12885,0,1666637667,13130.658242090001,45.98351886000455,53595.69391776001
2022-10-24,18:54:29.000,297,11015502,12645,0,1666637668,13130.698659950001,46.01876451000135,53595.73584048001
2022-10-24,18:54:30.000,297,11015465,12965,0,1666637669,13130.725605189997,46.01876451000135,53595.770776080004
2022-10-24,18:54:31.000,297,11015446,12485,0,1666637670,13130.698659950001,46.039911899999424,53595.770776080004
2022-10-24,18:54:32.000,297,11015493,12565,0,1666637671,13130.752550429992,46.032862770000065,53595.770776080004
2022-10-24,18:54:33.000,297,11015488,12525,0,1666637672,13130.685187329997,46.05401015999814,53595.721866240005
2022-10-24,18:54:34.000,297,11015493,12725,0,1666637673,13130.644769469996,46.06810842000414,53595.73584048001
2022-10-24,18:54:35.000,297,11015503,12565,0,1666637674,13130.664978399996,46.06810842000414,53595.74282760001
2022-10-24,18:54:36.000,297,11015517,12485,0,1666637675,13130.658242090001,46.039911899999424,53595.73584048001
2022-10-24,18:54:37.000,297,11015452,12565,0,1666637676,13130.651505779992,46.082206680002855,53595.75680184
2022-10-24,18:54:38.000,297,11015463,12645,0,1666637677,13130.644769469996,46.075157550003496,53595.74282760001
2022-10-24,18:54:39.000,297,11015470,12725,0,1666637678,13130.577406370001,46.06105929000478,53595.67994352
2022-10-24,18:54:40.000,297,11015479,12565,0,1666637679,13130.611087919991,46.04696102999878,53595.69391776001
2022-10-24,18:54:41.000,297,11015478,12765,0,1666637680,13130.698659950001,46.039911899999424,53595.791737440006
2022-10-24,18:54:42.000,297,11015480,12605,0,1666637681,13130.671714709992,46.025813640000706,53595.76378896001
2022-10-24,18:54:43.000,297,11015460,12605,0,1666637682,13130.644769469996,46.01876451000135,53595.721866240005
2022-10-24,18:54:44.000,297,11015442,12765,0,1666637683,13130.644769469996,46.032862770000065,53595.74282760001
2022-10-24,18:54:45.000,297,11015482,12725,0,1666637684,13130.644769469996,46.039911899999424,53595.74981472
2022-10-24,18:54:46.000,297,11015456,12565,0,1666637685,13130.664978399996,46.01876451000135,53595.7777632
2022-10-24,18:54:47.000,297,11015495,12845,0,1666637686,13130.631296849991,46.05401015999814,53595.707892
2022-10-24,18:54:48.000,297,11015499,12645,0,1666637687,13130.590878989991,46.032862770000065,53595.66596928001
2022-10-24,18:54:49.000,297,11015479,12765,0,1666637688,13130.604351609996,46.039911899999424,53595.75680184
2022-10-24,18:54:50.000,297,11015535,12765,0,1666637689,13130.584142679996,46.075157550003496,53595.791737440006
2022-10-24,18:54:51.000,297,11015468,12445,0,1666637690,13130.597615300001,46.082206680002855,53595.770776080004
2022-10-24,18:54:52.000,297,11015520,12565,0,1666637691,13130.543724819996,46.032862770000065,53595.70090488
2022-10-24,18:54:53.000,297,11015447,12605,0,1666637692,13130.489834339991,46.11745232999965,53595.69391776001
2022-10-24,18:54:54.000,297,11015548,12765,0,1666637693,13130.43594386,46.09630494000157,53595.71487912001
2022-10-24,18:54:55.000,297,11015457,12645,0,1666637694,13130.45615279,46.11040320000029,53595.707892
2022-10-24,18:54:56.000,297,11015451,12805,0,1666637695,13130.42920754999,46.13859971999773,53595.71487912001
2022-10-24,18:54:57.000,297,11015466,12605,0,1666637696,13130.402262309995,46.11745232999965,53595.68693064
2022-10-24,18:54:58.000,297,11015480,12765,0,1666637697,13130.38878968999,46.11745232999965,53595.71487912001
2022-10-24,18:54:59.000,297,11015453,12645,0,1666637698,13130.40899861999,46.089255810002214,53595.72885336
2022-10-24,18:55:00.000,297,11015520,13005,0,1666637699,13130.35510814,46.11040320000029,53595.75680184
2022-10-24,18:55:01.000,297,11015502,12645,0,1666637700,13130.321426589995,46.11745232999965,53595.707892
2022-10-24,18:55:02.000,297,11015501,12805,0,1666637701,13130.29448135,46.11745232999965,53595.75680184
2022-10-24,18:55:03.000,297,11015487,12725,0,1666637702,13130.200173009995,46.11745232999965,53595.707892
2022-10-24,18:55:04.000,297,11015489,12885,0,1666637703,13130.281008729995,46.13155058999837,53595.63103368
2022-10-24,18:55:05.000,297,11015467,12605,0,1666637704,13130.32816289999,46.11745232999965,53595.73584048001
2022-10-24,18:55:06.000,297,11015456,12685,0,1666637705,13130.301217659995,46.13859971999773,53595.73584048001
2022-10-24,18:55:07.000,297,11015475,12685,0,1666637706,13130.281008729995,46.14564885000436,53595.70090488
2022-10-24,18:55:08.000,297,11015483,12805,0,1666637707,13130.15301884,46.13155058999837,53595.63103368
2022-10-24,18:55:09.000,297,11015492,12645,0,1666637708,13130.12607359999,46.14564885000436,53595.672956400005
2022-10-24,18:55:10.000,297,11015498,12805,0,1666637709,13130.12607359999,46.13859971999773,53595.70090488
2022-10-24,18:55:11.000,297,11015474,12765,0,1666637710,13130.072183119999,46.13859971999773,53595.672956400005
2022-10-24,18:55:12.000,297,11015478,12565,0,1666637711,13130.058710499994,46.13155058999837,53595.65199504
2022-10-24,18:55:13.000,297,11015467,12765,0,1666637712,13129.991347399999,46.14564885000436,53595.6380208
2022-10-24,18:55:14.000,297,11015428,12805,0,1666637713,13130.04523787999,46.075157550003496,53595.72885336
2022-10-24,18:55:15.000,297,11015455,12685,0,1666637714,13129.977874779994,46.089255810002214,53595.721866240005
2022-10-24,18:55:16.000,297,11015531,12565,0,1666637715,13129.917247989993,46.13155058999837,53595.61705944001
2022-10-24,18:55:17.000,297,11015524,12645,0,1666637716,13129.802730719988,46.18794363000052,53595.59609808001
2022-10-24,18:55:18.000,297,11015450,12725,0,1666637717,13129.721895000002,46.13155058999837,53595.49827840001
2022-10-24,18:55:19.000,297,11015498,12645,0,1666637718,13129.762312860003,46.15974711000308,53595.61705944001
2022-10-24,18:55:20.000,297,11015443,12725,0,1666637719,13129.721895000002,46.15974711000308,53595.58212384
2022-10-24,18:55:21.000,297,11015494,12525,0,1666637720,13129.728631309998,46.1738453700018,53595.61705944001
2022-10-24,18:55:22.000,297,11015453,12565,0,1666637721,13129.674740829993,46.19499275999988,53595.58911096
2022-10-24,18:55:23.000,297,11015494,12525,0,1666637722,13129.668004519997,46.18794363000052,53595.54020112
2022-10-24,18:55:24.000,297,11015507,12685,0,1666637723,13129.668004519997,46.18089450000116,53595.58212384
2022-10-24,18:55:25.000,297,11015461,12445,0,1666637724,13129.654531899992,46.19499275999988,53595.59609808001
2022-10-24,18:55:26.000,297,11015455,12685,0,1666637725,13129.607377729997,46.22318928000459,53595.56814960001
2022-10-24,18:55:27.000,297,11015500,12565,0,1666637726,13129.540014630002,46.216140149997955,53595.47032992
2022-10-24,18:55:28.000,297,11015510,12525,0,1666637727,13129.553487249992,46.18089450000116,53595.47032992
2022-10-24,18:55:29.000,297,11015446,12965,0,1666637728,13129.641059280002,46.216140149997955,53595.533214
2022-10-24,18:55:30.000,297,11015469,12845,0,1666637729,13129.661268210002,46.23728754000331,53595.49129128
2022-10-24,18:55:31.000,297,11015461,12645,0,1666637730,13129.661268210002,46.22318928000459,53595.51923976
2022-10-24,18:55:32.000,297,11015474,12885,0,1666637731,13129.620850350002,46.251385800002026,53595.51923976
2022-10-24,18:55:33.000,297,11015504,12565,0,1666637732,13129.627586659997,46.251385800002026,53595.42142008
2022-10-24,18:55:34.000,297,11015488,12565,0,1666637733,13129.627586659997,46.258434930001386,53595.49129128
2022-10-24,18:55:35.000,297,11015481,12685,0,1666637734,13129.688213449997,46.265484060000745,53595.533214
2022-10-24,18:55:36.000,297,11015480,12565,0,1666637735,13129.701686070002,46.28663144999882,53595.54718824001
2022-10-24,18:55:37.000,297,11015484,12845,0,1666637736,13129.715158689993,46.272533190000104,53595.49827840001
2022-10-24,18:55:38.000,297,11015459,12725,0,1666637737,13129.715158689993,46.29368057999818,53595.51923976
2022-10-24,18:55:39.000,297,11015474,12645,0,1666637738,13129.789258099998,46.28663144999882,53595.57513672001
2022-10-24,18:55:40.000,297,11015524,12685,0,1666637739,13129.809467029998,46.272533190000104,53595.58212384
2022-10-24,18:55:41.000,297,11015470,12565,0,1666637740,13129.816203339993,46.27958231999946,53595.52622688001
2022-10-24,18:55:42.000,297,11015514,12925,0,1666637741,13129.856621199993,46.258434930001386,53595.554175360005
2022-10-24,18:55:43.000,297,11015476,12565,0,1666637742,13129.856621199993,46.258434930001386,53595.54718824001
2022-10-24,18:55:44.000,297,11015449,12645,0,1666637743,13129.843148579988,46.272533190000104,53595.56116248
2022-10-24,18:55:45.000,297,11015480,12805,0,1666637744,13129.944193229989,46.23023841000395,53595.63103368
2022-10-24,18:55:46.000,297,11015492,12765,0,1666637745,13129.984611089989,46.202041889999236,53595.65199504
2022-10-24,18:55:47.000,297,11015477,12685,0,1666637746,13129.977874779994,46.216140149997955,53595.65898216
2022-10-24,18:55:48.000,297,11015442,12765,0,1666637747,13129.910511679998,46.216140149997955,53595.58911096
2022-10-24,18:55:49.000,297,11015458,12605,0,1666637748,13129.930720609998,46.202041889999236,53595.6380208
2022-10-24,18:55:50.000,297,11015497,12885,0,1666637749,13129.944193229989,46.23023841000395,53595.6380208
2022-10-24,18:55:51.000,297,11015472,12725,0,1666637750,13129.964402159989,46.1738453700018,53595.65898216
2022-10-24,18:55:52.000,297,11015482,12645,0,1666637751,13129.950929539998,46.202041889999236,53595.70090488
2022-10-24,18:55:53.000,297,11015505,12725,0,1666637752,13129.964402159989,46.22318928000459,53595.68693064
2022-10-24,18:55:54.000,297,11015503,12525,0,1666637753,13129.977874779994,46.16679624000244,53595.672956400005
2022-10-24,18:55:55.000,297,11015471,12645,0,1666637754,13130.004820019989,46.19499275999988,53595.72885336
2022-10-24,18:55:56.000,297,11015486,12845,0,1666637755,13129.998083709994,46.18089450000116,53595.721866240005
2022-10-24,18:55:57.000,297,11015484,12805,0,1666637756,13129.991347399999,46.15269798000372,53595.66596928001
2022-10-24,18:55:58.000,297,11015501,12645,0,1666637757,13129.964402159989,46.15974711000308,53595.66596928001
2022-10-24,18:55:59.000,297,11015508,12565,0,1666637758,13130.018292639994,46.11040320000029,53595.67994352
2022-10-24,18:56:00.000,297,11015463,12685,0,1666637759,13130.06544680999,46.089255810002214,53595.72885336
2022-10-24,18:56:01.000,297,11015460,12645,0,1666637760,13130.12607359999,46.11040320000029,53595.7777632
2022-10-24,18:56:02.000,297,11015459,12525,0,1666637761,13130.11260098,46.075157550003496,53595.73584048001
2022-10-24,18:56:03.000,297,11015467,12765,0,1666637762,13130.18670038999,46.05401015999814,53595.74282760001
2022-10-24,18:56:04.000,297,11015524,12605,0,1666637763,13130.20690931999,46.025813640000706,53595.74282760001
2022-10-24,18:56:05.000,297,11015470,12685,0,1666637764,13130.21364563,45.96942059999856,53595.791737440006
2022-10-24,18:56:06.000,297,11015469,12805,0,1666637765,13130.21364563,45.94827321000048,53595.80571168
2022-10-24,18:56:07.000,297,11015454,12805,0,1666637766,13130.220381939995,45.89188016999833,53595.80571168
2022-10-24,18:56:08.000,297,11015490,12805,0,1666637767,13130.159755149994,45.905978430004325,53595.770776080004
2022-10-24,18:56:09.000,297,11015490,12605,0,1666637768,13130.18670038999,45.88483103999897,53595.791737440006
2022-10-24,18:56:10.000,297,11015474,12605,0,1666637769,13130.25406349,45.84253626000282,53595.840647280005
2022-10-24,18:56:11.000,297,11015480,12805,0,1666637770,13130.28774503999,45.84253626000282,53595.87558288
2022-10-24,18:56:12.000,297,11015511,12805,0,1666637771,13130.18670038999,45.82138887000474,53595.840647280005
2022-10-24,18:56:13.000,297,11015450,12485,0,1666637772,13130.139546219994,45.77909409000131,53595.81968592
2022-10-24,18:56:14.000,297,11015498,12445,0,1666637773,13130.11260098,45.77204496000195,53595.7777632
2022-10-24,18:56:15.000,297,11015523,12565,0,1666637774,13130.13280991,45.7156519199998,53595.88257000001
2022-10-24,18:56:16.000,297,11015446,12645,0,1666637775,13130.11260098,45.74384844000451,53595.86160864001
2022-10-24,18:56:17.000,297,11015456,12765,0,1666637776,13130.08565573999,45.673357140003645,53595.80571168
2022-10-24,18:56:18.000,297,11015501,12445,0,1666637777,13130.078919429994,45.680406270003004,53595.83366016001
2022-10-24,18:56:19.000,297,11015463,12605,0,1666637778,13130.038501569994,45.65925887999765,53595.840647280005
2022-10-24,18:56:20.000,297,11015442,12805,0,1666637779,13130.058710499994,45.65220974999829,53595.89654424
2022-10-24,18:56:21.000,297,11015449,12885,0,1666637780,13130.058710499994,45.60286584000278,53595.87558288
2022-10-24,18:56:22.000,297,11015503,12525,0,1666637781,13129.991347399999,45.631062360000215,53595.840647280005
2022-10-24,18:56:23.000,297,11015477,12725,0,1666637782,13130.018292639994,45.56057105999935,53595.86859576
2022-10-24,18:56:24.000,297,11015500,12885,0,1666637783,13129.971138469999,45.567620189998706,53595.791737440006
2022-10-24,18:56:25.000,297,11015500,12725,0,1666637784,13130.018292639994,45.51122715000383,53595.90353136001
2022-10-24,18:56:26.000,297,11015472,12525,0,1666637785,13130.025028949989,45.53237454000191,53595.88257000001
2022-10-24,18:56:27.000,297,11015509,12445,0,1666637786,13130.038501569994,45.504178020004474,53595.87558288
2022-10-24,18:56:28.000,297,11015487,12605,0,1666637787,13129.930720609998,45.47598149999976,53595.79872456
2022-10-24,18:56:29.000,297,11015487,12525,0,1666637788,13129.971138469999,45.47598149999976,53595.80571168
2022-10-24,18:56:30.000,297,11015482,12685,0,1666637789,13129.991347399999,45.42663759000425,53595.82667304
2022-10-24,18:56:31.000,297,11015442,12685,0,1666637790,13130.011556329999,45.43368672000361,53595.79872456
2022-10-24,18:56:32.000,297,11015498,12645,0,1666637791,13130.025028949989,45.3702445500021,53595.82667304
2022-10-24,18:56:33.000,297,11015509,12685,0,1666637792,13130.004820019989,45.33499889999803,53595.74981472
2022-10-24,18:56:34.000,297,11015476,12685,0,1666637793,13130.018292639994,45.28565499000251,53595.79872456
2022-10-24,18:56:35.000,297,11015510,12605,0,1666637794,13130.011556329999,45.264507600004436,53595.86160864001
2022-10-24,18:56:36.000,297,11015476,12485,0,1666637795,13129.991347399999,45.264507600004436,53595.80571168
2022-10-24,18:56:37.000,297,11015491,12445,0,1666637796,13129.991347399999,45.20811456000229,53595.840647280005
2022-10-24,18:56:38.000,297,11015502,12605,0,1666637797,13129.984611089989,45.20811456000229,53595.7777632
2022-10-24,18:56:39.000,297,11015483,12725,0,1666637798,13129.944193229989,45.222212820001005,53595.70090488
2022-10-24,18:56:40.000,297,11015484,12805,0,1666637799,13129.876830129993,45.20811456000229,53595.73584048001
2022-10-24,18:56:41.000,297,11015463,12405,0,1666637800,13129.944193229989,45.20106543000293,53595.76378896001
2022-10-24,18:56:42.000,297,11015454,12565,0,1666637801,13129.903775369989,45.18696717000421,53595.7777632
2022-10-24,18:56:43.000,297,11015489,12645,0,1666637802,13129.849884889998,45.20106543000293,53595.70090488
2022-10-24,18:56:44.000,297,11015533,12605,0,1666637803,13129.843148579988,45.18696717000421,53595.67994352
2022-10-24,18:56:45.000,297,11015473,12645,0,1666637804,13129.809467029998,45.172868909998215,53595.66596928001
2022-10-24,18:56:46.000,297,11015460,12725,0,1666637805,13129.829675959998,45.19401630000357,53595.66596928001
2022-10-24,18:56:47.000,297,11015489,12605,0,1666637806,13129.769049169998,45.19401630000357,53595.64500792001
2022-10-24,18:56:48.000,297,11015514,12845,0,1666637807,13129.782521790003,45.222212820001005,53595.69391776001
2022-10-24,18:56:49.000,297,11015498,12645,0,1666637808,13129.870093819998,45.165819779998856,53595.71487912001
2022-10-24,18:56:50.000,297,11015476,12645,0,1666637809,13129.816203339993,45.18696717000421,53595.74282760001
2022-10-24,18:56:51.000,297,11015526,12845,0,1666637810,13129.769049169998,45.20811456000229,53595.65898216
2022-10-24,18:56:52.000,297,11015541,12605,0,1666637811,13129.742103930002,45.20811456000229,53595.69391776001
2022-10-24,18:56:53.000,297,11015489,12645,0,1666637812,13129.694949759993,45.20106543000293,53595.554175360005
2022-10-24,18:56:54.000,297,11015500,12645,0,1666637813,13129.668004519997,45.23631107999972,53595.58911096
2022-10-24,18:56:55.000,297,11015463,12845,0,1666637814,13129.735367619993,45.264507600004436,53595.603085200004
2022-10-24,18:56:56.000,297,11015467,12845,0,1666637815,13129.701686070002,45.278605860003154,53595.56116248
2022-10-24,18:56:57.000,297,11015480,12605,0,1666637816,13129.742103930002,45.23631107999972,53595.61705944001
2022-10-24,18:56:58.000,297,11015506,12645,0,1666637817,13129.755576549993,45.25040933999844,53595.59609808001
2022-10-24,18:56:59.000,297,11015482,12645,0,1666637818,13129.816203339993,45.264507600004436,53595.56116248
2022-10-24,18:57:00.000,297,11015475,12645,0,1666637819,13129.822939649988,45.30680238000059,53595.61007232
2022-10-24,18:57:01.000,297,11015484,12605,0,1666637820,13129.849884889998,45.271556730003795,53595.56814960001
2022-10-24,18:57:02.000,297,11015484,12565,0,1666637821,13129.876830129993,45.32090063999931,53595.56814960001
2022-10-24,18:57:03.000,297,11015537,12565,0,1666637822,13129.897039059993,45.33499889999803,53595.56814960001
2022-10-24,18:57:04.000,297,11015511,12925,0,1666637823,13129.883566439988,45.30680238000059,53595.56814960001
2022-10-24,18:57:05.000,297,11015494,12765,0,1666637824,13129.971138469999,45.29270412000187,53595.58911096
2022-10-24,18:57:06.000,297,11015511,12765,0,1666637825,13130.011556329999,45.32794976999867,53595.57513672001
2022-10-24,18:57:07.000,297,11015483,12525,0,1666637826,13130.06544680999,45.31385150999995,53595.58911096
2022-10-24,18:57:08.000,297,11015505,12685,0,1666637827,13130.025028949989,45.29270412000187,53595.554175360005
2022-10-24,18:57:09.000,297,11015566,12645,0,1666637828,13130.08565573999,45.29270412000187,53595.603085200004
2022-10-24,18:57:10.000,297,11015498,12965,0,1666637829,13130.119337289994,45.29975325000123,53595.63103368
2022-10-24,18:57:11.000,297,11015516,12765,0,1666637830,13130.16649145999,45.29270412000187,53595.65199504
2022-10-24,18:57:12.000,297,11015517,12765,0,1666637831,13130.18670038999,45.29975325000123,53595.65898216
2022-10-24,18:57:13.000,297,11015519,12725,0,1666637832,13130.179964079995,45.264507600004436,53595.624046560006
2022-10-24,18:57:14.000,297,11015508,12845,0,1666637833,13130.16649145999,45.2574584699978,53595.672956400005
2022-10-24,18:57:15.000,297,11015465,12565,0,1666637834,13130.240590869995,45.271556730003795,53595.707892
2022-10-24,18:57:16.000,297,11015518,12485,0,1666637835,13130.23385456,45.23631107999972,53595.707892
2022-10-24,18:57:17.000,297,11015469,12685,0,1666637836,13130.27427242,45.25040933999844,53595.721866240005
2022-10-24,18:57:18.000,297,11015538,12805,0,1666637837,13130.27427242,45.24336020999908,53595.70090488
2022-10-24,18:57:19.000,297,11015473,12765,0,1666637838,13130.36858075999,45.264507600004436,53595.75680184
2022-10-24,18:57:20.000,297,11015514,12605,0,1666637839,13130.35510814,45.278605860003154,53595.75680184
2022-10-24,18:57:21.000,297,11015484,12725,0,1666637840,13130.402262309995,45.23631107999972,53595.81269880001
2022-10-24,18:57:22.000,297,11015500,12685,0,1666637841,13130.44941647999,45.29975325000123,53595.83366016001
2022-10-24,18:57:23.000,297,11015481,12645,0,1666637842,13130.46962540999,45.264507600004436,53595.72885336
2022-10-24,18:57:24.000,297,11015504,12645,0,1666637843,13130.53698851,45.28565499000251,53595.83366016001
2022-10-24,18:57:25.000,297,11015456,12525,0,1666637844,13130.550461129991,45.264507600004436,53595.82667304
2022-10-24,18:57:26.000,297,11015455,12685,0,1666637845,13130.563933749996,45.278605860003154,53595.889557120005
2022-10-24,18:57:27.000,297,11015448,12645,0,1666637846,13130.597615300001,45.29270412000187,53595.80571168
2022-10-24,18:57:28.000,297,11015505,12765,0,1666637847,13130.563933749996,45.32794976999867,53595.840647280005
2022-10-24,18:57:29.000,297,11015480,12525,0,1666637848,13130.638033160001,45.271556730003795,53595.95244120001
2022-10-24,18:57:30.000,297,11015481,12685,0,1666637849,13130.685187329997,45.29270412000187,53595.95244120001
2022-10-24,18:57:31.000,297,11015438,12685,0,1666637850,13130.678451020001,45.30680238000059,53595.97340256
2022-10-24,18:57:32.000,297,11015516,12725,0,1666637851,13130.705396259997,45.31385150999995,53595.95244120001
2022-10-24,18:57:33.000,297,11015492,12605,0,1666637852,13130.705396259997,45.33499889999803,53595.840647280005
2022-10-24,18:57:34.000,297,11015508,12485,0,1666637853,13130.745814119997,45.37729368000146,53595.89654424
2022-10-24,18:57:35.000,297,11015472,12845,0,1666637854,13130.799704600002,45.32794976999867,53595.9873768
2022-10-24,18:57:36.000,297,11015462,12685,0,1666637855,13130.806440909997,45.36319542000274,53596.00135104001
2022-10-24,18:57:37.000,297,11015525,12525,0,1666637856,13130.846858769997,45.38434281000082,53595.99436392
2022-10-24,18:57:38.000,297,11015475,12645,0,1666637857,13130.887276629997,45.34909716000402,53596.008338160005
2022-10-24,18:57:39.000,297,11015478,12605,0,1666637858,13130.995057589993,45.36319542000274,53596.008338160005
2022-10-24,18:57:40.000,297,11015481,12765,0,1666637859,13130.988321279998,45.34204803000466,53596.06423512
2022-10-24,18:57:41.000,297,11015462,12685,0,1666637860,13131.008530209998,45.31385150999995,53596.106157840004
2022-10-24,18:57:42.000,297,11015489,12645,0,1666637861,13131.028739139998,45.29975325000123,53596.14109344
2022-10-24,18:57:43.000,297,11015489,12965,0,1666637862,13131.015266519993,45.29975325000123,53596.11314496
2022-10-24,18:57:44.000,297,11015469,12765,0,1666637863,13131.001793899988,45.29270412000187,53596.106157840004
2022-10-24,18:57:45.000,297,11015486,12605,0,1666637864,13131.089365929998,45.271556730003795,53596.1620548
2022-10-24,18:57:46.000,297,11015474,12805,0,1666637865,13131.129783789998,45.25040933999844,53596.21795176001
2022-10-24,18:57:47.000,297,11015462,12525,0,1666637866,13131.156729029994,45.229261950000364,53596.23891312001
2022-10-24,18:57:48.000,297,11015512,12725,0,1666637867,13131.156729029994,45.23631107999972,53596.19000328
2022-10-24,18:57:49.000,297,11015486,12605,0,1666637868,13131.230828439999,45.215163690001646,53596.21096464
2022-10-24,18:57:50.000,297,11015494,12925,0,1666637869,13131.237564749994,45.23631107999972,53596.1620548
2022-10-24,18:57:51.000,297,11015464,12965,0,1666637870,13131.291455229999,45.24336020999908,53596.19000328
2022-10-24,18:57:52.000,297,11015461,12725,0,1666637871,13131.311664159999,45.20811456000229,53596.24590024001
2022-10-24,18:57:53.000,297,11015481,12685,0,1666637872,13131.33187309,45.18696717000421,53596.15506768
2022-10-24,18:57:54.000,297,11015481,12725,0,1666637873,13131.34534570999,45.165819779998856,53596.25288736
2022-10-24,18:57:55.000,297,11015435,12645,0,1666637874,13131.42618142999,45.13057413000206,53596.3716684
2022-10-24,18:57:56.000,297,11015488,12765,0,1666637875,13131.51375346,45.10942674000398,53596.25987448
2022-10-24,18:57:57.000,297,11015437,12725,0,1666637876,13131.49354453,45.06713196000055,53596.25288736
2022-10-24,18:57:58.000,297,11015472,12645,0,1666637877,13131.46659928999,45.06008283000119,53596.24590024001
2022-10-24,18:57:59.000,297,11015427,12605,0,1666637878,13131.500280839995,45.045984570002474,53596.28083584
2022-10-24,18:58:00.000,297,11015494,12565,0,1666637879,13131.540698699995,45.0107389199984,53596.35070704
2022-10-24,18:58:01.000,297,11015495,12965,0,1666637880,13131.682161209996,44.94729675000417,53596.40660400001
2022-10-24,18:58:02.000,297,11015467,12645,0,1666637881,13131.641743349996,44.92614935999882,53596.392629760005
2022-10-24,18:58:03.000,297,11015448,12765,0,1666637882,13131.63500704,44.94729675000417,53596.343719920005
2022-10-24,18:58:04.000,297,11015492,12765,0,1666637883,13131.68889751999,44.83451066999987,53596.42057824
2022-10-24,18:58:05.000,297,11015447,12605,0,1666637884,13131.709106449991,44.820412410001154,53596.37865552
2022-10-24,18:58:06.000,297,11015433,12685,0,1666637885,13131.64847965999,44.77811762999772,53596.392629760005
2022-10-24,18:58:07.000,297,11015491,12645,0,1666637886,13131.61479811,44.82746154000051,53596.37865552
2022-10-24,18:58:08.000,297,11015481,12845,0,1666637887,13131.58785286999,44.771068499998364,53596.31577144001
2022-10-24,18:58:09.000,297,11015519,12645,0,1666637888,13131.60806179999,44.72172459000285,53596.39961688
2022-10-24,18:58:10.000,297,11015479,12845,0,1666637889,13131.59458918,44.71467546000349,53596.42057824
2022-10-24,18:58:11.000,297,11015482,12645,0,1666637890,13131.540698699995,44.73582285000157,53596.4764752
2022-10-24,18:58:12.000,297,11015476,12525,0,1666637891,13131.50701714999,44.72877372000221,53596.43455248001
2022-10-24,18:58:13.000,297,11015504,12605,0,1666637892,13131.41270881,44.72877372000221,53596.3716684
2022-10-24,18:58:14.000,297,11015503,12645,0,1666637893,13131.37229095,44.73582285000157,53596.343719920005
2022-10-24,18:58:15.000,297,11015443,12805,0,1666637894,13131.39249988,44.74992111000029,53596.3716684
2022-10-24,18:58:16.000,297,11015465,12685,0,1666637895,13131.34534570999,44.78516676000436,53596.392629760005
2022-10-24,18:58:17.000,297,11015506,12565,0,1666637896,13131.271246299999,44.79221589000372,53596.343719920005
2022-10-24,18:58:18.000,297,11015483,12725,0,1666637897,13131.28471891999,44.85565805999795,53596.32275856
2022-10-24,18:58:19.000,297,11015493,12565,0,1666637898,13131.33187309,44.8768054500033,53596.32275856
2022-10-24,18:58:20.000,297,11015506,12605,0,1666637899,13131.271246299999,44.88385458000266,53596.32974568
2022-10-24,18:58:21.000,297,11015472,12525,0,1666637900,13131.176937959994,44.90500197000074,53596.231926
2022-10-24,18:58:22.000,297,11015468,12565,0,1666637901,13131.203883199989,44.89090371000202,53596.25987448
2022-10-24,18:58:23.000,297,11015526,12765,0,1666637902,13131.230828439999,44.96139501000289,53596.23891312001
2022-10-24,18:58:24.000,297,11015479,12525,0,1666637903,13131.237564749994,44.982542400000966,53596.25288736
2022-10-24,18:58:25.000,297,11015452,12845,0,1666637904,13131.277982609994,45.0107389199984,53596.31577144001
2022-10-24,18:58:26.000,297,11015485,12485,0,1666637905,13131.277982609994,44.982542400000966,53596.30878432
2022-10-24,18:58:27.000,297,11015534,12765,0,1666637906,13131.30492784999,45.01778804999776,53596.28782296001
2022-10-24,18:58:28.000,297,11015507,12605,0,1666637907,13131.224092129989,45.0107389199984,53596.3017972
2022-10-24,18:58:29.000,297,11015543,12805,0,1666637908,13131.217355819994,45.0248371800044,53596.26686160001
2022-10-24,18:58:30.000,297,11015478,12605,0,1666637909,13131.237564749994,45.0107389199984,53596.26686160001
2022-10-24,18:58:31.000,297,11015432,12725,0,1666637910,13131.176937959994,45.05303370000183,53596.231926
2022-10-24,18:58:32.000,297,11015487,12605,0,1666637911,13131.190410579999,45.05303370000183,53596.23891312001
2022-10-24,18:58:33.000,297,11015517,12645,0,1666637912,13131.143256409989,45.09532847999799,53596.23891312001
2022-10-24,18:58:34.000,297,11015462,12605,0,1666637913,13131.129783789998,45.06713196000055,53596.231926
2022-10-24,18:58:35.000,297,11015492,12725,0,1666637914,13131.156729029994,45.10237761000462,53596.19000328
2022-10-24,18:58:36.000,297,11015496,12645,0,1666637915,13131.109574859998,45.08827934999863,53596.20397752
2022-10-24,18:58:37.000,297,11015491,12965,0,1666637916,13131.089365929998,45.10942674000398,53596.14808056001
2022-10-24,18:58:38.000,297,11015482,12645,0,1666637917,13131.015266519993,45.08123021999927,53596.09917072001
2022-10-24,18:58:39.000,297,11015508,12605,0,1666637918,13131.015266519993,45.07418108999991,53596.12013208001
2022-10-24,18:58:40.000,297,11015467,12645,0,1666637919,13131.069156999998,45.13057413000206,53596.16904192001
2022-10-24,18:58:41.000,297,11015476,12845,0,1666637920,13131.028739139998,45.11647587000334,53596.224938880005
2022-10-24,18:58:42.000,297,11015524,12605,0,1666637921,13130.981584970003,45.10237761000462,53596.16904192001
2022-10-24,18:58:43.000,297,11015493,12605,0,1666637922,13130.988321279998,45.172868909998215,53596.14109344
2022-10-24,18:58:44.000,297,11015543,12525,0,1666637923,13131.015266519993,45.10942674000398,53596.19000328
2022-10-24,18:58:45.000,297,11015483,12725,0,1666637924,13130.988321279998,45.1587706499995,53596.19699040001
2022-10-24,18:58:46.000,297,11015445,12525,0,1666637925,13130.981584970003,45.172868909998215,53596.12013208001
2022-10-24,18:58:47.000,297,11015468,12525,0,1666637926,13130.995057589993,45.20811456000229,53596.057248000005
2022-10-24,18:58:48.000,297,11015541,12805,0,1666637927,13130.988321279998,45.165819779998856,53596.07122224001
2022-10-24,18:58:49.000,297,11015507,12565,0,1666637928,13131.048948069998,45.18696717000421,53596.16904192001
2022-10-24,18:58:50.000,297,11015476,12605,0,1666637929,13131.028739139998,45.20106543000293,53596.16904192001
2022-10-24,18:58:51.000,297,11015450,12885,0,1666637930,13131.096102239993,45.23631107999972,53596.127119200006
2022-10-24,18:58:52.000,297,11015509,12565,0,1666637931,13131.055684379993,45.215163690001646,53596.1620548
2022-10-24,18:58:53.000,297,11015480,12605,0,1666637932,13130.995057589993,45.222212820001005,53596.07820936001
2022-10-24,18:58:54.000,297,11015522,12565,0,1666637933,13131.055684379993,45.25040933999844,53596.11314496
2022-10-24,18:58:55.000,297,11015479,12605,0,1666637934,13131.008530209998,45.24336020999908,53596.0921836
2022-10-24,18:58:56.000,297,11015459,12525,0,1666637935,13131.062420689988,45.2574584699978,53596.09917072001
2022-10-24,18:58:57.000,297,11015507,12805,0,1666637936,13131.022002829988,45.24336020999908,53596.0223124
2022-10-24,18:58:58.000,297,11015468,12565,0,1666637937,13131.048948069998,45.29975325000123,53596.05026088001
2022-10-24,18:58:59.000,297,11015472,12685,0,1666637938,13131.156729029994,45.264507600004436,53596.11314496
2022-10-24,18:59:00.000,297,11015501,12645,0,1666637939,13131.075893309993,45.2574584699978,53596.09917072001
2022-10-24,18:59:01.000,297,11015440,12605,0,1666637940,13131.123047479989,45.2574584699978,53596.0921836
2022-10-24,18:59:02.000,297,11015475,12805,0,1666637941,13131.143256409989,45.264507600004436,53596.09917072001
2022-10-24,18:59:03.000,297,11015518,12885,0,1666637942,13131.089365929998,45.278605860003154,53596.05026088001
2022-10-24,18:59:04.000,297,11015525,12925,0,1666637943,13131.082629619988,45.28565499000251,53596.057248000005
2022-10-24,18:59:05.000,297,11015456,12605,0,1666637944,13131.197146889994,45.271556730003795,53596.15506768
2022-10-24,18:59:06.000,297,11015457,12485,0,1666637945,13131.230828439999,45.278605860003154,53596.20397752
2022-10-24,18:59:07.000,297,11015494,12765,0,1666637946,13131.210619509999,45.30680238000059,53596.15506768
2022-10-24,18:59:08.000,297,11015530,12565,0,1666637947,13131.163465339989,45.2574584699978,53596.18301616
2022-10-24,18:59:09.000,297,11015475,12765,0,1666637948,13131.163465339989,45.264507600004436,53596.16904192001
2022-10-24,18:59:10.000,297,11015496,12725,0,1666637949,13131.26450998999,45.271556730003795,53596.1620548
2022-10-24,18:59:11.000,297,11015453,12525,0,1666637950,13131.257773679994,45.20811456000229,53596.16904192001
2022-10-24,18:59:12.000,297,11015452,12805,0,1666637951,13131.277982609994,45.24336020999908,53596.21096464
2022-10-24,18:59:13.000,297,11015474,12445,0,1666637952,13131.257773679994,45.271556730003795,53596.23891312001
2022-10-24,18:59:14.000,297,11015492,12645,0,1666637953,13131.257773679994,45.24336020999908,53596.18301616
2022-10-24,18:59:15.000,297,11015477,12565,0,1666637954,13131.311664159999,45.2574584699978,53596.294810080006
2022-10-24,18:59:16.000,297,11015470,12725,0,1666637955,13131.32513677999,45.278605860003154,53596.21795176001
2022-10-24,18:59:17.000,297,11015487,12565,0,1666637956,13131.32513677999,45.271556730003795,53596.25987448
2022-10-24,18:59:18.000,297,11015474,12685,0,1666637957,13131.277982609994,45.24336020999908,53596.19699040001
2022-10-24,18:59:19.000,297,11015476,12525,0,1666637958,13131.30492784999,45.278605860003154,53596.25288736
2022-10-24,18:59:20.000,297,11015453,12485,0,1666637959,13131.311664159999,45.271556730003795,53596.28083584
2022-10-24,18:59:21.000,297,11015431,12645,0,1666637960,13131.36555463999,45.23631107999972,53596.32275856
2022-10-24,18:59:22.000,297,11015470,12725,0,1666637961,13131.379027259994,45.229261950000364,53596.294810080006
2022-10-24,18:59:23.000,297,11015509,12725,0,1666637962,13131.318400469994,45.2574584699978,53596.21096464
2022-10-24,18:59:24.000,297,11015447,12405,0,1666637963,13131.44639035999,45.229261950000364,53596.343719920005
2022-10-24,18:59:25.000,297,11015451,12765,0,1666637964,13131.40597249999,45.23631107999972,53596.37865552
2022-10-24,18:59:26.000,297,11015484,12805,0,1666637965,13131.42618142999,45.20811456000229,53596.3716684
2022-10-24,18:59:27.000,297,11015465,12525,0,1666637966,13131.39249988,45.24336020999908,53596.31577144001
2022-10-24,18:59:28.000,297,11015491,12845,0,1666637967,13131.40597249999,45.25040933999844,53596.28083584
2022-10-24,18:59:29.000,297,11015479,12645,0,1666637968,13131.540698699995,45.20811456000229,53596.39961688
2022-10-24,18:59:30.000,297,11015452,12605,0,1666637969,13131.500280839995,45.17991804000485,53596.43455248001
2022-10-24,18:59:31.000,297,11015500,12565,0,1666637970,13131.51375346,45.19401630000357,53596.41359112001
2022-10-24,18:59:32.000,297,11015459,12725,0,1666637971,13131.52722607999,45.172868909998215,53596.42756536
2022-10-24,18:59:33.000,297,11015488,12445,0,1666637972,13131.51375346,45.229261950000364,53596.36468128001
2022-10-24,18:59:34.000,297,11015465,12765,0,1666637973,13131.50701714999,45.20106543000293,53596.42057824
2022-10-24,18:59:35.000,297,11015490,12965,0,1666637974,13131.540698699995,45.20811456000229,53596.42756536
2022-10-24,18:59:36.000,297,11015443,12765,0,1666637975,13131.55417132,45.20811456000229,53596.42756536
2022-10-24,18:59:37.000,297,11015483,12605,0,1666637976,13131.48680821999,45.19401630000357,53596.39961688
2022-10-24,18:59:38.000,297,11015484,12725,0,1666637977,13131.500280839995,45.1587706499995,53596.37865552
2022-10-24,18:59:39.000,297,11015508,13045,0,1666637978,13131.53396239,45.15172152000014,53596.37865552
2022-10-24,18:59:40.000,297,11015418,12765,0,1666637979,13131.54743500999,45.10237761000462,53596.40660400001
2022-10-24,18:59:41.000,297,11015470,12645,0,1666637980,13131.52722607999,45.08827934999863,53596.40660400001
2022-10-24,18:59:42.000,297,11015479,12765,0,1666637981,13131.53396239,45.08123021999927,53596.3716684
2022-10-24,18:59:43.000,297,11015521,12565,0,1666637982,13131.500280839995,45.07418108999991,53596.3716684
2022-10-24,18:59:44.000,297,11015427,12605,0,1666637983,13131.480071909995,45.08123021999927,53596.37865552
2022-10-24,18:59:45.000,297,11015493,12685,0,1666637984,13131.540698699995,45.045984570002474,53596.44852672
2022-10-24,18:59:46.000,297,11015477,12645,0,1666637985,13131.61479811,45.038935440003115,53596.49044944
2022-10-24,18:59:47.000,297,11015424,12765,0,1666637986,13131.57438025,44.982542400000966,53596.46948808
2022-10-24,18:59:48.000,297,11015418,12445,0,1666637987,13131.540698699995,44.996640659999684,53596.392629760005
2022-10-24,18:59:49.000,297,11015468,12525,0,1666637988,13131.4733356,45.01778804999776,53596.35070704
2022-10-24,18:59:50.000,297,11015444,12485,0,1666637989,13131.46659928999,45.0107389199984,53596.36468128001
2022-10-24,18:59:51.000,297,11015487,12765,0,1666637990,13131.500280839995,45.0248371800044,53596.42057824
2022-10-24,18:59:52.000,297,11015488,12725,0,1666637991,13131.48680821999,44.989591530000325,53596.42756536
2022-10-24,18:59:53.000,297,11015466,12805,0,1666637992,13131.45312667,45.0248371800044,53596.392629760005
2022-10-24,18:59:54.000,297,11015484,12645,0,1666637993,13131.37229095,45.0107389199984,53596.35769416
2022-10-24,18:59:55.000,297,11015487,12765,0,1666637994,13131.459862979995,45.01778804999776,53596.46948808
2022-10-24,18:59:56.000,297,11015475,12565,0,1666637995,13131.48680821999,45.01778804999776,53596.41359112001
2022-10-24,18:59:57.000,297,11015476,12685,0,1666637996,13131.41270881,45.038935440003115,53596.392629760005
2022-10-24,18:59:58.000,297,11015477,13085,0,1666637997,13131.35208202,45.10237761000462,53596.31577144001
2022-10-24,18:59:59.000,297,11015527,12685,0,1666637998,13131.291455229999,45.08827934999863,53596.3017972
2022-10-24,19:00:00.000,297,11015479,12445,0,1666637999,13131.30492784999,45.08827934999863,53596.39961688
2022-10-24,19:00:01.000,297,11015432,12565,0,1666638000,13131.298191539994,45.05303370000183,53596.40660400001
2022-10-24,19:00:02.000,297,11015478,12845,0,1666638001,13131.237564749994,45.06713196000055,53596.40660400001
2022-10-24,19:00:03.000,297,11015507,12645,0,1666638002,13131.170201649998,45.09532847999799,53596.35769416
2022-10-24,19:00:04.000,297,11015470,12725,0,1666638003,13131.183674269989,45.07418108999991,53596.40660400001
2022-10-24,19:00:05.000,297,11015497,12565,0,1666638004,13131.156729029994,45.07418108999991,53596.3017972
2022-10-24,19:00:06.000,297,11015425,12525,0,1666638005,13131.143256409989,45.06713196000055,53596.33673280001
2022-10-24,19:00:07.000,297,11015456,12605,0,1666638006,13131.069156999998,45.07418108999991,53596.28083584
2022-10-24,19:00:08.000,297,11015484,12845,0,1666638007,13131.042211759988,45.09532847999799,53596.25987448
2022-10-24,19:00:09.000,297,11015461,12845,0,1666638008,13131.022002829988,45.05303370000183,53596.23891312001
2022-10-24,19:00:10.000,297,11015524,12565,0,1666638009,13131.096102239993,45.0107389199984,53596.294810080006
2022-10-24,19:00:11.000,297,11015491,12685,0,1666638010,13131.082629619988,45.0107389199984,53596.31577144001
2022-10-24,19:00:12.000,297,11015454,12765,0,1666638011,13131.008530209998,44.996640659999684,53596.26686160001
2022-10-24,19:00:13.000,297,11015496,12725,0,1666638012,13130.927694489998,44.97549327000161,53596.19000328
2022-10-24,19:00:14.000,297,11015443,12685,0,1666638013,13130.914221869993,44.96139501000289,53596.24590024001
2022-10-24,19:00:15.000,297,11015509,12805,0,1666638014,13130.927694489998,44.95434588000353,53596.25987448
2022-10-24,19:00:16.000,297,11015474,12805,0,1666638015,13130.927694489998,44.95434588000353,53596.231926
2022-10-24,19:00:17.000,297,11015511,12685,0,1666638016,13130.873804009992,44.89795284000138,53596.231926
2022-10-24,19:00:18.000,297,11015466,12565,0,1666638017,13130.860331390002,44.85565805999795,53596.20397752
2022-10-24,19:00:19.000,297,11015455,12645,0,1666638018,13130.867067699997,44.869756320003944,53596.24590024001
2022-10-24,19:00:20.000,297,11015479,12445,0,1666638019,13130.819913530002,44.85565805999795,53596.231926
2022-10-24,19:00:21.000,297,11015473,12485,0,1666638020,13130.792968289992,44.813363280001795,53596.20397752
2022-10-24,19:00:22.000,297,11015502,12765,0,1666638021,13130.779495670002,44.78516676000436,53596.19699040001
2022-10-24,19:00:23.000,297,11015477,12445,0,1666638022,13130.712132569992,44.79926502000308,53596.18301616
2022-10-24,19:00:24.000,297,11015449,12565,0,1666638023,13130.631296849991,44.79926502000308,53596.057248000005
2022-10-24,19:00:25.000,297,11015465,12805,0,1666638024,13130.698659950001,44.771068499998364,53596.11314496
2022-10-24,19:00:26.000,297,11015450,12885,0,1666638025,13130.725605189997,44.74287198000093,53596.16904192001
2022-10-24,19:00:27.000,297,11015495,12605,0,1666638026,13130.678451020001,44.73582285000157,53596.176029040005
2022-10-24,19:00:28.000,297,11015477,12565,0,1666638027,13130.590878989991,44.756970239999646,53596.07122224001
2022-10-24,19:00:29.000,297,11015486,12605,0,1666638028,13130.624560539996,44.72877372000221,53596.11314496
2022-10-24,19:00:30.000,297,11015500,12605,0,1666638029,13130.611087919991,44.73582285000157,53596.02929952001
2022-10-24,19:00:31.000,297,11015470,12645,0,1666638030,13130.644769469996,44.73582285000157,53596.09917072001
2022-10-24,19:00:32.000,297,11015496,12645,0,1666638031,13130.638033160001,44.764019369999005,53596.0921836
2022-10-24,19:00:33.000,297,11015512,12565,0,1666638032,13130.563933749996,44.71467546000349,53596.057248000005
2022-10-24,19:00:34.000,297,11015511,12645,0,1666638033,13130.584142679996,44.71467546000349,53596.07122224001
2022-10-24,19:00:35.000,297,11015511,12685,0,1666638034,13130.597615300001,44.70762633000413,53596.09917072001
2022-10-24,19:00:36.000,297,11015460,12605,0,1666638035,13130.570670059991,44.72172459000285,53596.06423512
2022-10-24,19:00:37.000,297,11015486,12645,0,1666638036,13130.543724819996,44.70057720000477,53596.05026088001
2022-10-24,19:00:38.000,297,11015475,12605,0,1666638037,13130.53698851,44.68647893999878,53596.057248000005
2022-10-24,19:00:39.000,297,11015454,12605,0,1666638038,13130.483098029996,44.67238068000006,53596.03628664
2022-10-24,19:00:40.000,297,11015513,12645,0,1666638039,13130.489834339991,44.69352806999814,53596.07820936001
2022-10-24,19:00:41.000,297,11015498,12685,0,1666638040,13130.550461129991,44.644184160002624,53596.106157840004
2022-10-24,19:00:42.000,297,11015467,12565,0,1666638041,13130.510043269991,44.637135030003265,53596.08519648
2022-10-24,19:00:43.000,297,11015473,12725,0,1666638042,13130.44941647999,44.61598763999791,53596.057248000005
2022-10-24,19:00:44.000,297,11015477,12645,0,1666638043,13130.44941647999,44.630085900003905,53596.04327376
2022-10-24,19:00:45.000,297,11015484,12685,0,1666638044,13130.47636172,44.61598763999791,53596.03628664
2022-10-24,19:00:46.000,297,11015488,12605,0,1666638045,13130.395526,44.637135030003265,53595.99436392
2022-10-24,19:00:47.000,297,11015433,12605,0,1666638046,13130.33489921,44.644184160002624,53595.97340256
2022-10-24,19:00:48.000,297,11015443,12685,0,1666638047,13130.30795396999,44.61598763999791,53595.938466960004
2022-10-24,19:00:49.000,297,11015503,12645,0,1666638048,13130.38878968999,44.60188937999919,53595.99436392
2022-10-24,19:00:50.000,297,11015491,12805,0,1666638049,13130.395526,44.587791120000475,53596.008338160005
2022-10-24,19:00:51.000,297,11015497,12565,0,1666638050,13130.41573493,44.61598763999791,53596.03628664
2022-10-24,19:00:52.000,297,11015482,12525,0,1666638051,13130.422471239996,44.55959460000304,53596.01532528
2022-10-24,19:00:53.000,297,11015486,12605,0,1666638052,13130.422471239996,44.538447209997685,53595.938466960004
2022-10-24,19:00:54.000,297,11015503,12485,0,1666638053,13130.42920754999,44.55959460000304,53595.97340256
2022-10-24,19:00:55.000,297,11015502,12725,0,1666638054,13130.44941647999,44.524348949998966,53596.01532528
2022-10-24,19:00:56.000,297,11015483,12725,0,1666638055,13130.510043269991,44.51025069000025,53596.04327376
2022-10-24,19:00:57.000,297,11015475,12445,0,1666638056,13130.523515889996,44.524348949998966,53596.03628664
2022-10-24,19:00:58.000,297,11015507,12805,0,1666638057,13130.530252199991,44.50320156000089,53595.98038968001
2022-10-24,19:00:59.000,297,11015535,12885,0,1666638058,13130.651505779992,44.46795591000409,53596.08519648
2022-10-24,19:01:00.000,297,11015442,12645,0,1666638059,13130.671714709992,44.524348949998966,53596.02929952001
2022-10-24,19:01:01.000,297,11015484,12605,0,1666638060,13130.698659950001,44.48205417000281,53596.06423512
2022-10-24,19:01:02.000,297,11015469,12805,0,1666638061,13130.779495670002,44.4538576499981,53596.12013208001
2022-10-24,19:01:03.000,297,11015481,12525,0,1666638062,13130.799704600002,44.43271026000002,53596.07122224001
2022-10-24,19:01:04.000,297,11015518,12645,0,1666638063,13130.880540320002,44.46795591000409,53596.12013208001
2022-10-24,19:01:05.000,297,11015463,12845,0,1666638064,13130.880540320002,44.42566113000066,53596.1620548
2022-10-24,19:01:06.000,297,11015498,12605,0,1666638065,13130.900749250002,44.43271026000002,53596.11314496
2022-10-24,19:01:07.000,297,11015516,12605,0,1666638066,13130.968112349998,44.42566113000066,53596.14109344
2022-10-24,19:01:08.000,297,11015463,12565,0,1666638067,13130.981584970003,44.43271026000002,53596.14808056001
2022-10-24,19:01:09.000,297,11015490,12645,0,1666638068,13131.075893309993,44.4186120000013,53596.15506768
2022-10-24,19:01:10.000,297,11015462,12805,0,1666638069,13131.048948069998,44.397464610003226,53596.09917072001
2022-10-24,19:01:11.000,297,11015470,12725,0,1666638070,13131.082629619988,44.397464610003226,53596.21795176001
2022-10-24,19:01:12.000,297,11015465,12725,0,1666638071,13131.082629619988,44.411562870001944,53596.224938880005
2022-10-24,19:01:13.000,297,11015458,12525,0,1666638072,13131.048948069998,44.348120700000436,53596.25288736
2022-10-24,19:01:14.000,297,11015478,12645,0,1666638073,13131.055684379993,44.355169829999795,53596.19699040001
2022-10-24,19:01:15.000,297,11015501,12765,0,1666638074,13131.170201649998,44.30582592000428,53596.32275856
2022-10-24,19:01:16.000,297,11015516,12565,0,1666638075,13131.136520099994,44.319924180003,53596.28083584
2022-10-24,19:01:17.000,297,11015515,12765,0,1666638076,13131.136520099994,44.319924180003,53596.26686160001
2022-10-24,19:01:18.000,297,11015431,12565,0,1666638077,13131.149992719998,44.30582592000428,53596.24590024001
2022-10-24,19:01:19.000,297,11015471,12765,0,1666638078,13131.183674269989,44.27762939999957,53596.28782296001
2022-10-24,19:01:20.000,297,11015492,12685,0,1666638079,13131.156729029994,44.31287505000364,53596.26686160001
2022-10-24,19:01:21.000,297,11015478,12605,0,1666638080,13131.210619509999,44.319924180003,53596.3017972
2022-10-24,19:01:22.000,297,11015483,12485,0,1666638081,13131.230828439999,44.34107157000108,53596.273848720004
2022-10-24,19:01:23.000,297,11015503,12725,0,1666638082,13131.210619509999,44.348120700000436,53596.28083584
2022-10-24,19:01:24.000,297,11015485,12725,0,1666638083,13131.230828439999,44.36926808999851,53596.32275856
2022-10-24,19:01:25.000,297,11015559,12525,0,1666638084,13131.149992719998,44.39041548000387,53596.30878432
2022-10-24,19:01:26.000,297,11015511,12965,0,1666638085,13131.129783789998,44.411562870001944,53596.273848720004
2022-10-24,19:01:27.000,297,11015438,12805,0,1666638086,13131.129783789998,44.411562870001944,53596.31577144001
2022-10-24,19:01:28.000,297,11015478,12805,0,1666638087,13131.149992719998,44.44680851999874,53596.32275856
2022-10-24,19:01:29.000,297,11015505,12925,0,1666638088,13131.116311169993,44.460906780004734,53596.32275856
2022-10-24,19:01:30.000,297,11015465,12805,0,1666638089,13131.109574859998,44.51729981999961,53596.343719920005
2022-10-24,19:01:31.000,297,11015470,12485,0,1666638090,13131.116311169993,44.50320156000089,53596.38564264001
2022-10-24,19:01:32.000,297,11015469,12645,0,1666638091,13131.015266519993,44.573692860001756,53596.32974568
2022-10-24,19:01:33.000,297,11015524,12725,0,1666638092,13131.001793899988,44.5666437300024,53596.294810080006
2022-10-24,19:01:34.000,297,11015475,12605,0,1666638093,13130.907485559997,44.60893850999855,53596.3017972
2022-10-24,19:01:35.000,297,11015467,12725,0,1666638094,13130.833386149992,44.637135030003265,53596.26686160001
2022-10-24,19:01:36.000,297,11015512,12725,0,1666638095,13130.772759359992,44.65123329000198,53596.32275856
2022-10-24,19:01:37.000,297,11015467,12605,0,1666638096,13130.745814119997,44.65123329000198,53596.273848720004
2022-10-24,19:01:38.000,297,11015528,12685,0,1666638097,13130.658242090001,44.70762633000413,53596.273848720004
2022-10-24,19:01:39.000,297,11015472,12645,0,1666638098,13130.577406370001,44.71467546000349,53596.14808056001
2022-10-24,19:01:40.000,297,11015511,12845,0,1666638099,13130.55719744,44.70762633000413,53596.176029040005
2022-10-24,19:01:41.000,297,11015467,12445,0,1666638100,13130.51677958,44.72172459000285,53596.15506768
2022-10-24,19:01:42.000,297,11015458,12605,0,1666638101,13130.43594386,44.771068499998364,53596.18301616
2022-10-24,19:01:43.000,297,11015489,12645,0,1666638102,13130.382053379995,44.764019369999005,53596.03628664
2022-10-24,19:01:44.000,297,11015497,12645,0,1666638103,13130.32816289999,44.82746154000051,53596.07122224001
2022-10-24,19:01:45.000,297,11015472,12285,0,1666638104,13130.382053379995,44.806314150002436,53596.0921836
2022-10-24,19:01:46.000,297,11015464,12765,0,1666638105,13130.301217659995,44.82746154000051,53596.07122224001
2022-10-24,19:01:47.000,297,11015487,12285,0,1666638106,13130.33489921,44.806314150002436,53596.05026088001
2022-10-24,19:01:48.000,297,11015482,12725,0,1666638107,13130.220381939995,44.85565805999795,53595.938466960004
2022-10-24,19:01:49.000,297,11015445,12805,0,1666638108,13130.20690931999,44.869756320003944,53595.96641544
2022-10-24,19:01:50.000,297,11015498,12845,0,1666638109,13130.17322777,44.869756320003944,53595.938466960004
2022-10-24,19:01:51.000,297,11015516,12725,0,1666638110,13130.260799799995,44.88385458000266,53595.88257000001
2022-10-24,19:01:52.000,297,11015440,12645,0,1666638111,13130.24732717999,44.89795284000138,53595.9175056
2022-10-24,19:01:53.000,297,11015460,12605,0,1666638112,13130.220381939995,44.96139501000289,53595.889557120005
2022-10-24,19:01:54.000,297,11015483,12765,0,1666638113,13130.18670038999,44.95434588000353,53595.840647280005
2022-10-24,19:01:55.000,297,11015515,12485,0,1666638114,13130.21364563,44.9120511000001,53595.889557120005
2022-10-24,19:01:56.000,297,11015491,12805,0,1666638115,13130.14628252999,44.94024762000481,53595.88257000001
2022-10-24,19:01:57.000,297,11015507,12805,0,1666638116,13130.13280991,44.982542400000966,53595.7777632
2022-10-24,19:01:58.000,297,11015459,12805,0,1666638117,13130.14628252999,45.031886310003756,53595.79872456
2022-10-24,19:01:59.000,297,11015492,12965,0,1666638118,13130.14628252999,44.97549327000161,53595.76378896001
2022-10-24,19:02:00.000,297,11015486,12685,0,1666638119,13130.08565573999,44.996640659999684,53595.78475032001
2022-10-24,19:02:01.000,297,11015511,12885,0,1666638120,13130.14628252999,45.003689789999044,53595.78475032001
2022-10-24,19:02:02.000,297,11015455,12485,0,1666638121,13130.072183119999,45.038935440003115,53595.7777632
2022-10-24,19:02:03.000,297,11015517,12485,0,1666638122,13129.964402159989,45.05303370000183,53595.74282760001
2022-10-24,19:02:04.000,297,11015512,12445,0,1666638123,13129.991347399999,45.038935440003115,53595.75680184
2022-10-24,19:02:05.000,297,11015476,12605,0,1666638124,13129.977874779994,45.08827934999863,53595.71487912001
2022-10-24,19:02:06.000,297,11015481,12605,0,1666638125,13129.930720609998,45.06008283000119,53595.75680184
2022-10-24,19:02:07.000,297,11015486,12325,0,1666638126,13129.863357509988,45.06713196000055,53595.65199504
2022-10-24,19:02:08.000,297,11015540,12725,0,1666638127,13129.849884889998,45.06713196000055,53595.721866240005
2022-10-24,19:02:09.000,297,11015515,12845,0,1666638128,13129.856621199993,45.07418108999991,53595.721866240005
2022-10-24,19:02:10.000,297,11015526,12645,0,1666638129,13129.829675959998,45.10237761000462,53595.71487912001
2022-10-24,19:02:11.000,297,11015482,12725,0,1666638130,13129.802730719988,45.11647587000334,53595.71487912001
2022-10-24,19:02:12.000,297,11015484,12765,0,1666638131,13129.728631309998,45.14467239000078,53595.68693064
2022-10-24,19:02:13.000,297,11015495,12525,0,1666638132,13129.721895000002,45.13057413000206,53595.64500792001
2022-10-24,19:02:14.000,297,11015506,12765,0,1666638133,13129.735367619993,45.13057413000206,53595.59609808001
2022-10-24,19:02:15.000,297,11015475,12605,0,1666638134,13129.721895000002,45.19401630000357,53595.59609808001
2022-10-24,19:02:16.000,297,11015492,12765,0,1666638135,13129.755576549993,45.215163690001646,53595.65199504
2022-10-24,19:02:17.000,297,11015511,12445,0,1666638136,13129.755576549993,45.215163690001646,53595.59609808001
2022-10-24,19:02:18.000,297,11015515,12445,0,1666638137,13129.795994409993,45.23631107999972,53595.63103368
2022-10-24,19:02:19.000,297,11015523,12725,0,1666638138,13129.890302749998,45.264507600004436,53595.65199504
2022-10-24,19:02:20.000,297,11015496,12765,0,1666638139,13129.923984299989,45.24336020999908,53595.6380208
2022-10-24,19:02:21.000,297,11015471,12645,0,1666638140,13129.977874779994,45.28565499000251,53595.624046560006
2022-10-24,19:02:22.000,297,11015466,12645,0,1666638141,13130.018292639994,45.271556730003795,53595.65199504
2022-10-24,19:02:23.000,297,11015453,12645,0,1666638142,13130.018292639994,45.271556730003795,53595.58911096
2022-10-24,19:02:24.000,297,11015510,12765,0,1666638143,13130.08565573999,45.24336020999908,53595.66596928001
2022-10-24,19:02:25.000,297,11015486,12925,0,1666638144,13130.179964079995,45.28565499000251,53595.791737440006
2022-10-24,19:02:26.000,297,11015491,12805,0,1666638145,13130.200173009995,45.264507600004436,53595.79872456
2022-10-24,19:02:27.000,297,11015450,12645,0,1666638146,13130.220381939995,45.278605860003154,53595.70090488
2022-10-24,19:02:28.000,297,11015500,12525,0,1666638147,13130.27427242,45.2574584699978,53595.75680184
2022-10-24,19:02:29.000,297,11015520,12725,0,1666638148,13130.321426589995,45.264507600004436,53595.707892
2022-10-24,19:02:30.000,297,11015514,12725,0,1666638149,13130.395526,45.264507600004436,53595.770776080004
2022-10-24,19:02:31.000,297,11015506,12565,0,1666638150,13130.462889099996,45.29270412000187,53595.88257000001
2022-10-24,19:02:32.000,297,11015498,12605,0,1666638151,13130.46962540999,45.2574584699978,53595.85462152
2022-10-24,19:02:33.000,297,11015515,12685,0,1666638152,13130.489834339991,45.24336020999908,53595.8476344
2022-10-24,19:02:34.000,297,11015459,12525,0,1666638153,13130.543724819996,45.20106543000293,53595.86859576
2022-10-24,19:02:35.000,297,11015521,12445,0,1666638154,13130.658242090001,45.20811456000229,53595.93147984001
2022-10-24,19:02:36.000,297,11015520,12845,0,1666638155,13130.644769469996,45.18696717000421,53595.91051848001
2022-10-24,19:02:37.000,297,11015497,12645,0,1666638156,13130.658242090001,45.17991804000485,53595.889557120005
2022-10-24,19:02:38.000,297,11015485,12765,0,1666638157,13130.678451020001,45.18696717000421,53595.90353136001
2022-10-24,19:02:39.000,297,11015484,12885,0,1666638158,13130.698659950001,45.172868909998215,53595.889557120005
2022-10-24,19:02:40.000,297,11015492,12765,0,1666638159,13130.766023049997,45.13057413000206,53596.04327376
2022-10-24,19:02:41.000,297,11015508,12685,0,1666638160,13130.840122460002,45.1235250000027,53596.04327376
2022-10-24,19:02:42.000,297,11015501,12565,0,1666638161,13130.880540320002,45.10237761000462,53596.07122224001
2022-10-24,19:02:43.000,297,11015484,12605,0,1666638162,13130.914221869993,45.10237761000462,53596.07122224001
2022-10-24,19:02:44.000,297,11015532,12685,0,1666638163,13130.914221869993,45.06713196000055,53596.03628664
2022-10-24,19:02:45.000,297,11015498,12925,0,1666638164,13130.873804009992,45.05303370000183,53596.008338160005
2022-10-24,19:02:46.000,297,11015467,12485,0,1666638165,13130.920958180002,45.06713196000055,53596.08519648
2022-10-24,19:02:47.000,297,11015493,12765,0,1666638166,13130.941167110002,45.038935440003115,53596.11314496
2022-10-24,19:02:48.000,297,11015492,12885,0,1666638167,13130.880540320002,45.0107389199984,53596.05026088001
2022-10-24,19:02:49.000,297,11015485,12805,0,1666638168,13130.900749250002,45.01778804999776,53596.07820936001
2022-10-24,19:02:50.000,297,11015504,12685,0,1666638169,13131.001793899988,45.01778804999776,53596.19000328
2022-10-24,19:02:51.000,297,11015522,12565,0,1666638170,13130.968112349998,45.003689789999044,53596.15506768
2022-10-24,19:02:52.000,297,11015478,12485,0,1666638171,13130.968112349998,45.0107389199984,53596.13410632
2022-10-24,19:02:53.000,297,11015496,12805,0,1666638172,13130.867067699997,44.996640659999684,53596.08519648
2022-10-24,19:02:54.000,297,11015502,12525,0,1666638173,13130.894012939993,44.996640659999684,53596.08519648
2022-10-24,19:02:55.000,297,11015484,12885,0,1666638174,13130.873804009992,45.003689789999044,53596.176029040005
2022-10-24,19:02:56.000,297,11015514,12645,0,1666638175,13130.826649839997,45.01778804999776,53596.13410632
2022-10-24,19:02:57.000,297,11015477,12805,0,1666638176,13130.759286740002,45.0107389199984,53596.1620548
2022-10-24,19:02:58.000,297,11015509,12765,0,1666638177,13130.732341499992,44.996640659999684,53596.13410632
2022-10-24,19:02:59.000,297,11015529,12805,0,1666638178,13130.732341499992,45.0248371800044,53596.127119200006
2022-10-24,19:03:00.000,297,11015519,12605,0,1666638179,13130.732341499992,45.003689789999044,53596.14808056001
2022-10-24,19:03:01.000,297,11015468,12765,0,1666638180,13130.658242090001,45.045984570002474,53596.106157840004
2022-10-24,19:03:02.000,297,11015484,12285,0,1666638181,13130.597615300001,45.038935440003115,53596.08519648
2022-10-24,19:03:03.000,297,11015509,12805,0,1666638182,13130.53698851,45.038935440003115,53596.07820936001
2022-10-24,19:03:04.000,297,11015447,12885,0,1666638183,13130.49657065,45.10942674000398,53596.04327376
2022-10-24,19:03:05.000,297,11015521,12965,0,1666638184,13130.563933749996,45.08123021999927,53596.176029040005
2022-10-24,19:03:06.000,297,11015449,12605,0,1666638185,13130.483098029996,45.08123021999927,53596.07122224001
2022-10-24,19:03:07.000,297,11015552,12565,0,1666638186,13130.442680169996,45.13057413000206,53596.08519648
2022-10-24,19:03:08.000,297,11015537,12765,0,1666638187,13130.41573493,45.1235250000027,53595.9873768
2022-10-24,19:03:09.000,297,11015508,12725,0,1666638188,13130.395526,45.165819779998856,53595.95244120001
2022-10-24,19:03:10.000,297,11015483,12805,0,1666638189,13130.361844449995,45.19401630000357,53595.90353136001
2022-10-24,19:03:11.000,297,11015481,12765,0,1666638190,13130.35510814,45.222212820001005,53595.97340256
2022-10-24,19:03:12.000,297,11015497,12525,0,1666638191,13130.33489921,45.264507600004436,53595.9175056
2022-10-24,19:03:13.000,297,11015522,12725,0,1666638192,13130.24732717999,45.30680238000059,53595.90353136001
2022-10-24,19:03:14.000,297,11015528,12605,0,1666638193,13130.240590869995,45.278605860003154,53595.889557120005
2022-10-24,19:03:15.000,297,11015493,12525,0,1666638194,13130.260799799995,45.32794976999867,53595.9175056
2022-10-24,19:03:16.000,297,11015510,12605,0,1666638195,13130.16649145999,45.32090063999931,53595.86859576
2022-10-24,19:03:17.000,297,11015524,12645,0,1666638196,13130.12607359999,45.35614629000338,53595.81968592
2022-10-24,19:03:18.000,297,11015541,12965,0,1666638197,13130.051974189999,45.38434281000082,53595.770776080004
2022-10-24,19:03:19.000,297,11015501,12685,0,1666638198,13129.998083709994,45.405490199998894,53595.73584048001
2022-10-24,19:03:20.000,297,11015477,12525,0,1666638199,13129.950929539998,45.43368672000361,53595.791737440006
2022-10-24,19:03:21.000,297,11015479,12725,0,1666638200,13129.944193229989,45.440735850002966,53595.79872456
2022-10-24,19:03:22.000,297,11015518,12485,0,1666638201,13129.923984299989,45.48303062999912,53595.74981472
2022-10-24,19:03:23.000,297,11015515,12445,0,1666638202,13129.856621199993,45.48303062999912,53595.707892
2022-10-24,19:03:24.000,297,11015531,12805,0,1666638203,13129.849884889998,45.49712888999784,53595.65199504
2022-10-24,19:03:25.000,297,11015464,12725,0,1666638204,13129.769049169998,45.49007975999848,53595.63103368
2022-10-24,19:03:26.000,297,11015460,12805,0,1666638205,13129.795994409993,45.51827628000319,53595.624046560006
2022-10-24,19:03:27.000,297,11015515,12765,0,1666638206,13129.715158689993,45.49712888999784,53595.58911096
2022-10-24,19:03:28.000,297,11015480,12645,0,1666638207,13129.580432490002,45.53942367000127,53595.49129128
2022-10-24,19:03:29.000,297,11015543,12565,0,1666638208,13129.580432490002,45.56057105999935,53595.505265520005
2022-10-24,19:03:30.000,297,11015476,12605,0,1666638209,13129.694949759993,45.51827628000319,53595.54718824001
2022-10-24,19:03:31.000,297,11015508,12845,0,1666638210,13129.681477140002,45.52532541000255,53595.56116248
2022-10-24,19:03:32.000,297,11015504,12645,0,1666638211,13129.647795589997,45.52532541000255,53595.54020112
2022-10-24,19:03:33.000,297,11015518,12645,0,1666638212,13129.546750939997,45.54647280000063,53595.47032992
2022-10-24,19:03:34.000,297,11015529,12485,0,1666638213,13129.513069389992,45.58876758000406,53595.47032992
2022-10-24,19:03:35.000,297,11015491,12725,0,1666638214,13129.499596770002,45.54647280000063,53595.44936856001
2022-10-24,19:03:36.000,297,11015495,12645,0,1666638215,13129.499596770002,45.574669319998065,53595.435394320004
2022-10-24,19:03:37.000,297,11015473,12805,0,1666638216,13129.452442599992,45.574669319998065,53595.44936856001
2022-10-24,19:03:38.000,297,11015503,12765,0,1666638217,13129.432233669992,45.60286584000278,53595.41443296
2022-10-24,19:03:39.000,297,11015525,12285,0,1666638218,13129.405288429996,45.574669319998065,53595.456355680006
2022-10-24,19:03:40.000,297,11015521,12605,0,1666638219,13129.3177164,45.567620189998706,53595.337574640005
2022-10-24,19:03:41.000,297,11015496,12685,0,1666638220,13129.331189019991,45.5817184500047,53595.3934716
2022-10-24,19:03:42.000,297,11015486,12605,0,1666638221,13129.29750747,45.60286584000278,53595.30962616001
2022-10-24,19:03:43.000,297,11015504,12765,0,1666638222,13129.263825919996,45.624013230000855,53595.28167768001
2022-10-24,19:03:44.000,297,11015533,12445,0,1666638223,13129.21667175,45.65220974999829,53595.2537292
2022-10-24,19:03:45.000,297,11015511,12645,0,1666638224,13129.223408059996,45.64516061999893,53595.218793600005
2022-10-24,19:03:46.000,297,11015520,12605,0,1666638225,13129.27729854,45.58876758000406,53595.30263904
2022-10-24,19:03:47.000,297,11015489,12605,0,1666638226,13129.25035329999,45.631062360000215,53595.30962616001
2022-10-24,19:03:48.000,297,11015528,13045,0,1666638227,13129.223408059996,45.64516061999893,53595.26071632001
2022-10-24,19:03:49.000,297,11015473,12285,0,1666638228,13129.182990199995,45.65220974999829,53595.218793600005
2022-10-24,19:03:50.000,297,11015529,12805,0,1666638229,13129.243616989996,45.680406270003004,53595.24674208
2022-10-24,19:03:51.000,297,11015489,12645,0,1666638230,13129.263825919996,45.64516061999893,53595.29565192
2022-10-24,19:03:52.000,297,11015474,12285,0,1666638231,13129.27056222999,45.680406270003004,53595.2537292
2022-10-24,19:03:53.000,297,11015470,12685,0,1666638232,13129.324452709996,45.680406270003004,53595.27469056
2022-10-24,19:03:54.000,297,11015495,12525,0,1666638233,13129.391815809991,45.680406270003004,53595.27469056
2022-10-24,19:03:55.000,297,11015512,12485,0,1666638234,13129.459178910001,45.666308010004286,53595.33058752001
2022-10-24,19:03:56.000,297,11015488,12645,0,1666638235,13129.472651529992,45.687455400002364,53595.30962616001
2022-10-24,19:03:57.000,297,11015537,12565,0,1666638236,13129.445706289996,45.680406270003004,53595.3236004
2022-10-24,19:03:58.000,297,11015516,12725,0,1666638237,13129.540014630002,45.70155366000108,53595.337574640005
2022-10-24,19:03:59.000,297,11015469,12445,0,1666638238,13129.553487249992,45.65220974999829,53595.288664800006
2022-10-24,19:04:00.000,297,11015469,12725,0,1666638239,13129.634322969992,45.64516061999893,53595.34456176
2022-10-24,19:04:01.000,297,11015494,12685,0,1666638240,13129.681477140002,45.65220974999829,53595.40744584001
2022-10-24,19:04:02.000,297,11015523,12645,0,1666638241,13129.721895000002,45.616964100001496,53595.41443296
2022-10-24,19:04:03.000,297,11015517,12485,0,1666638242,13129.735367619993,45.58876758000406,53595.456355680006
2022-10-24,19:04:04.000,297,11015456,12445,0,1666638243,13129.829675959998,45.574669319998065,53595.44238144
2022-10-24,19:04:05.000,297,11015512,12565,0,1666638244,13129.876830129993,45.55352192999999,53595.47032992
2022-10-24,19:04:06.000,297,11015489,12445,0,1666638245,13129.923984299989,45.53237454000191,53595.44936856001
2022-10-24,19:04:07.000,297,11015474,12805,0,1666638246,13129.950929539998,45.53942367000127,53595.4633428
2022-10-24,19:04:08.000,297,11015493,12725,0,1666638247,13129.964402159989,45.49712888999784,53595.3934716
2022-10-24,19:04:09.000,297,11015516,12605,0,1666638248,13130.08565573999,45.440735850002966,53595.54718824001
2022-10-24,19:04:10.000,297,11015482,12525,0,1666638249,13130.159755149994,45.42663759000425,53595.58212384
2022-10-24,19:04:11.000,297,11015491,12525,0,1666638250,13130.159755149994,45.405490199998894,53595.61007232
2022-10-24,19:04:12.000,297,11015486,12845,0,1666638251,13130.23385456,45.36319542000274,53595.61705944001
2022-10-24,19:04:13.000,297,11015531,12805,0,1666638252,13130.22711824999,45.36319542000274,53595.57513672001
2022-10-24,19:04:14.000,297,11015506,12765,0,1666638253,13130.21364563,45.34909716000402,53595.6380208
2022-10-24,19:04:15.000,297,11015506,12805,0,1666638254,13130.260799799995,45.30680238000059,53595.65199504
2022-10-24,19:04:16.000,297,11015468,12525,0,1666638255,13130.28774503999,45.29270412000187,53595.68693064
2022-10-24,19:04:17.000,297,11015476,13045,0,1666638256,13130.321426589995,45.229261950000364,53595.707892
2022-10-24,19:04:18.000,297,11015529,12645,0,1666638257,13130.36858075999,45.264507600004436,53595.69391776001
2022-10-24,19:04:19.000,297,11015494,12645,0,1666638258,13130.402262309995,45.23631107999972,53595.72885336
2022-10-24,19:04:20.000,297,11015447,12285,0,1666638259,13130.422471239996,45.229261950000364,53595.78475032001
2022-10-24,19:04:21.000,297,11015475,12605,0,1666638260,13130.45615279,45.19401630000357,53595.791737440006
2022-10-24,19:04:22.000,297,11015504,12485,0,1666638261,13130.442680169996,45.15172152000014,53595.82667304
2022-10-24,19:04:23.000,297,11015520,12605,0,1666638262,13130.44941647999,45.14467239000078,53595.791737440006
2022-10-24,19:04:24.000,297,11015499,12765,0,1666638263,13130.47636172,45.14467239000078,53595.81968592
2022-10-24,19:04:25.000,297,11015465,12725,0,1666638264,13130.543724819996,45.15172152000014,53595.92449272
2022-10-24,19:04:26.000,297,11015502,12485,0,1666638265,13130.590878989991,45.13762326000142,53595.95244120001
2022-10-24,19:04:27.000,297,11015475,13005,0,1666638266,13130.638033160001,45.13762326000142,53595.87558288
2022-10-24,19:04:28.000,297,11015500,12565,0,1666638267,13130.604351609996,45.165819779998856,53595.85462152
2022-10-24,19:04:29.000,297,11015523,12725,0,1666638268,13130.604351609996,45.1587706499995,53595.86859576
2022-10-24,19:04:30.000,297,11015494,12725,0,1666638269,13130.543724819996,45.13057413000206,53595.90353136001
2022-10-24,19:04:31.000,297,11015476,12805,0,1666638270,13130.624560539996,45.165819779998856,53595.92449272
2022-10-24,19:04:32.000,297,11015483,12845,0,1666638271,13130.631296849991,45.1235250000027,53595.99436392
2022-10-24,19:04:33.000,297,11015497,12805,0,1666638272,13130.597615300001,45.13762326000142,53595.938466960004
2022-10-24,19:04:34.000,297,11015498,12485,0,1666638273,13130.584142679996,45.10237761000462,53595.89654424
2022-10-24,19:04:35.000,297,11015462,12725,0,1666638274,13130.638033160001,45.05303370000183,53595.99436392
2022-10-24,19:04:36.000,297,11015515,12765,0,1666638275,13130.584142679996,45.06713196000055,53595.9873768
2022-10-24,19:04:37.000,297,11015478,12685,0,1666638276,13130.624560539996,45.06713196000055,53595.99436392
2022-10-24,19:04:38.000,297,11015477,12965,0,1666638277,13130.563933749996,45.045984570002474,53595.9873768
2022-10-24,19:04:39.000,297,11015448,12645,0,1666638278,13130.53698851,45.003689789999044,53595.89654424
2022-10-24,19:04:40.000,297,11015477,12365,0,1666638279,13130.510043269991,45.003689789999044,53596.00135104001
2022-10-24,19:04:41.000,297,11015474,12405,0,1666638280,13130.462889099996,44.97549327000161,53596.008338160005
2022-10-24,19:04:42.000,297,11015499,12645,0,1666638281,13130.382053379995,44.97549327000161,53595.96641544
2022-10-24,19:04:43.000,297,11015481,12685,0,1666638282,13130.37531707,44.94729675000417,53595.92449272
2022-10-24,19:04:44.000,297,11015518,12925,0,1666638283,13130.29448135,44.92614935999882,53595.97340256
2022-10-24,19:04:45.000,297,11015456,12525,0,1666638284,13130.27427242,44.9120511000001,53595.90353136001
2022-10-24,19:04:46.000,297,11015459,12805,0,1666638285,13130.17322777,44.89795284000138,53595.89654424
2022-10-24,19:04:47.000,297,11015472,12645,0,1666638286,13130.139546219994,44.862707190004585,53595.85462152
2022-10-24,19:04:48.000,297,11015450,12845,0,1666638287,13130.051974189999,44.84155979999923,53595.86160864001
2022-10-24,19:04:49.000,297,11015501,12685,0,1666638288,13130.072183119999,44.85565805999795,53595.89654424
2022-10-24,19:04:50.000,297,11015462,12525,0,1666638289,13130.092392049999,44.8768054500033,53595.88257000001
2022-10-24,19:04:51.000,297,11015467,12725,0,1666638290,13130.018292639994,44.83451066999987,53595.85462152
2022-10-24,19:04:52.000,297,11015481,12605,0,1666638291,13129.957665849994,44.84860892999859,53595.81968592
2022-10-24,19:04:53.000,297,11015508,12765,0,1666638292,13129.910511679998,44.84860892999859,53595.791737440006
2022-10-24,19:04:54.000,297,11015508,12525,0,1666638293,13129.870093819998,44.869756320003944,53595.721866240005
2022-10-24,19:04:55.000,297,11015487,12845,0,1666638294,13129.876830129993,44.8768054500033,53595.770776080004
2022-10-24,19:04:56.000,297,11015449,12725,0,1666638295,13129.829675959998,44.89090371000202,53595.707892
2022-10-24,19:04:57.000,297,11015450,12525,0,1666638296,13129.755576549993,44.88385458000266,53595.6380208
2022-10-24,19:04:58.000,297,11015497,12925,0,1666638297,13129.742103930002,44.8768054500033,53595.63103368
2022-10-24,19:04:59.000,297,11015481,12485,0,1666638298,13129.728631309998,44.85565805999795,53595.65199504
2022-10-24,19:05:00.000,297,11015484,12725,0,1666638299,13129.748840239998,44.89090371000202,53595.65199504
2022-10-24,19:05:01.000,297,11015506,12845,0,1666638300,13129.694949759993,44.83451066999987,53595.56814960001
2022-10-24,19:05:02.000,297,11015498,12645,0,1666638301,13129.654531899992,44.869756320003944,53595.56116248
2022-10-24,19:05:03.000,297,11015483,12565,0,1666638302,13129.593905109992,44.8768054500033,53595.49827840001
2022-10-24,19:05:04.000,297,11015517,12525,0,1666638303,13129.593905109992,44.9120511000001,53595.49129128
2022-10-24,19:05:05.000,297,11015511,12525,0,1666638304,13129.634322969992,44.869756320003944,53595.52622688001
2022-10-24,19:05:06.000,297,11015493,12365,0,1666638305,13129.620850350002,44.8768054500033,53595.51923976
2022-10-24,19:05:07.000,297,11015478,12765,0,1666638306,13129.620850350002,44.82746154000051,53595.47032992
2022-10-24,19:05:08.000,297,11015475,12765,0,1666638307,13129.546750939997,44.862707190004585,53595.41443296
2022-10-24,19:05:09.000,297,11015452,12565,0,1666638308,13129.553487249992,44.85565805999795,53595.42142008
2022-10-24,19:05:10.000,297,11015490,12805,0,1666638309,13129.540014630002,44.89090371000202,53595.4633428
2022-10-24,19:05:11.000,297,11015460,12645,0,1666638310,13129.513069389992,44.8768054500033,53595.37251024
2022-10-24,19:05:12.000,297,11015495,12365,0,1666638311,13129.506333079997,44.84860892999859,53595.386484480005
2022-10-24,19:05:13.000,297,11015522,12525,0,1666638312,13129.486124149997,44.84860892999859,53595.35853600001
2022-10-24,19:05:14.000,297,11015497,12805,0,1666638313,13129.445706289996,44.84155979999923,53595.337574640005
2022-10-24,19:05:15.000,297,11015529,12725,0,1666638314,13129.566959869997,44.82746154000051,53595.386484480005
2022-10-24,19:05:16.000,297,11015512,12325,0,1666638315,13129.492860459992,44.79926502000308,53595.40744584001
2022-10-24,19:05:17.000,297,11015492,12685,0,1666638316,13129.513069389992,44.806314150002436,53595.34456176
2022-10-24,19:05:18.000,297,11015478,12605,0,1666638317,13129.479387840001,44.79221589000372,53595.30962616001
2022-10-24,19:05:19.000,297,11015472,12965,0,1666638318,13129.566959869997,44.74992111000029,53595.33058752001
2022-10-24,19:05:20.000,297,11015503,12285,0,1666638319,13129.620850350002,44.756970239999646,53595.34456176
2022-10-24,19:05:21.000,297,11015514,12805,0,1666638320,13129.634322969992,44.71467546000349,53595.30263904
2022-10-24,19:05:22.000,297,11015532,12725,0,1666638321,13129.674740829993,44.71467546000349,53595.34456176
2022-10-24,19:05:23.000,297,11015495,12765,0,1666638322,13129.688213449997,44.69352806999814,53595.34456176
2022-10-24,19:05:24.000,297,11015532,12805,0,1666638323,13129.742103930002,44.6653315500007,53595.386484480005
2022-10-24,19:05:25.000,297,11015475,12725,0,1666638324,13129.849884889998,44.67942980999942,53595.35154888
2022-10-24,19:05:26.000,297,11015502,12805,0,1666638325,13129.836412269993,44.6653315500007,53595.34456176
2022-10-24,19:05:27.000,297,11015491,12685,0,1666638326,13129.856621199993,44.69352806999814,53595.35853600001
2022-10-24,19:05:28.000,297,11015480,12765,0,1666638327,13129.910511679998,44.70762633000413,53595.35853600001
2022-10-24,19:05:29.000,297,11015501,12565,0,1666638328,13130.031765259999,44.70762633000413,53595.42142008
2022-10-24,19:05:30.000,297,11015496,12525,0,1666638329,13130.08565573999,44.70762633000413,53595.44936856001
2022-10-24,19:05:31.000,297,11015473,12605,0,1666638330,13130.06544680999,44.71467546000349,53595.41443296
2022-10-24,19:05:32.000,297,11015507,12965,0,1666638331,13130.10586466999,44.72877372000221,53595.42840720001
2022-10-24,19:05:33.000,297,11015477,12685,0,1666638332,13130.20690931999,44.72172459000285,53595.40744584001
2022-10-24,19:05:34.000,297,11015515,12725,0,1666638333,13130.20690931999,44.73582285000157,53595.49827840001
2022-10-24,19:05:35.000,297,11015498,12805,0,1666638334,13130.29448135,44.73582285000157,53595.505265520005
2022-10-24,19:05:36.000,297,11015505,12885,0,1666638335,13130.31469028,44.74287198000093,53595.58911096
2022-10-24,19:05:37.000,297,11015525,12525,0,1666638336,13130.37531707,44.77811762999772,53595.54020112
2022-10-24,19:05:38.000,297,11015507,12565,0,1666638337,13130.442680169996,44.806314150002436,53595.58911096
2022-10-24,19:05:39.000,297,11015476,12525,0,1666638338,13130.45615279,44.79221589000372,53595.65898216
2022-10-24,19:05:40.000,297,11015509,12805,0,1666638339,13130.47636172,44.806314150002436,53595.6380208
2022-10-24,19:05:41.000,297,11015466,12765,0,1666638340,13130.47636172,44.82746154000051,53595.61705944001
2022-10-24,19:05:42.000,297,11015462,12645,0,1666638341,13130.46962540999,44.820412410001154,53595.6380208
2022-10-24,19:05:43.000,297,11015508,12605,0,1666638342,13130.483098029996,44.820412410001154,53595.624046560006
2022-10-24,19:05:44.000,297,11015440,12405,0,1666638343,13130.46962540999,44.82746154000051,53595.65898216
2022-10-24,19:05:45.000,297,11015479,12445,0,1666638344,13130.597615300001,44.813363280001795,53595.72885336
2022-10-24,19:05:46.000,297,11015480,12645,0,1666638345,13130.584142679996,44.83451066999987,53595.7777632
2022-10-24,19:05:47.000,297,11015473,12725,0,1666638346,13130.604351609996,44.84860892999859,53595.7777632
2022-10-24,19:05:48.000,297,11015474,12765,0,1666638347,13130.611087919991,44.84860892999859,53595.74981472
2022-10-24,19:05:49.000,297,11015547,12685,0,1666638348,13130.611087919991,44.84860892999859,53595.75680184
2022-10-24,19:05:50.000,297,11015504,12725,0,1666638349,13130.638033160001,44.85565805999795,53595.79872456
2022-10-24,19:05:51.000,297,11015512,12645,0,1666638350,13130.638033160001,44.83451066999987,53595.82667304
2022-10-24,19:05:52.000,297,11015486,12685,0,1666638351,13130.671714709992,44.83451066999987,53595.86160864001
2022-10-24,19:05:53.000,297,11015528,12885,0,1666638352,13130.685187329997,44.862707190004585,53595.83366016001
2022-10-24,19:05:54.000,297,11015501,12765,0,1666638353,13130.712132569992,44.82746154000051,53595.86859576
2022-10-24,19:05:55.000,297,11015507,12885,0,1666638354,13130.752550429992,44.820412410001154,53595.91051848001
2022-10-24,19:05:56.000,297,11015509,12645,0,1666638355,13130.732341499992,44.820412410001154,53595.93147984001
2022-10-24,19:05:57.000,297,11015488,12885,0,1666638356,13130.732341499992,44.806314150002436,53595.889557120005
2022-10-24,19:05:58.000,297,11015502,12645,0,1666638357,13130.664978399996,44.84860892999859,53595.88257000001
2022-10-24,19:05:59.000,297,11015500,12565,0,1666638358,13130.638033160001,44.82746154000051,53595.81968592
2022-10-24,19:06:00.000,297,11015492,12765,0,1666638359,13130.698659950001,44.82746154000051,53595.9175056
2022-10-24,19:06:01.000,297,11015479,12605,0,1666638360,13130.725605189997,44.84155979999923,53595.9873768
2022-10-24,19:06:02.000,297,11015501,12765,0,1666638361,13130.685187329997,44.813363280001795,53595.94545408
2022-10-24,19:06:03.000,297,11015507,12565,0,1666638362,13130.664978399996,44.83451066999987,53595.889557120005
2022-10-24,19:06:04.000,297,11015518,12845,0,1666638363,13130.705396259997,44.813363280001795,53595.9873768
2022-10-24,19:06:05.000,297,11015498,12565,0,1666638364,13130.691923639992,44.79221589000372,53595.96641544
2022-10-24,19:06:06.000,297,11015459,12525,0,1666638365,13130.664978399996,44.82746154000051,53595.938466960004
2022-10-24,19:06:07.000,297,11015458,12685,0,1666638366,13130.611087919991,44.82746154000051,53595.86859576
2022-10-24,19:06:08.000,297,11015479,12605,0,1666638367,13130.664978399996,44.79221589000372,53595.93147984001
2022-10-24,19:06:09.000,297,11015485,12805,0,1666638368,13130.671714709992,44.79221589000372,53595.91051848001
2022-10-24,19:06:10.000,297,11015477,12725,0,1666638369,13130.725605189997,44.77811762999772,53595.9873768
2022-10-24,19:06:11.000,297,11015507,12605,0,1666638370,13130.685187329997,44.77811762999772,53595.9873768
2022-10-24,19:06:12.000,297,11015503,12645,0,1666638371,13130.725605189997,44.756970239999646,53595.97340256
2022-10-24,19:06:13.000,297,11015487,12725,0,1666638372,13130.658242090001,44.756970239999646,53595.81968592
2022-10-24,19:06:14.000,297,11015457,12565,0,1666638373,13130.685187329997,44.74287198000093,53595.91051848001
2022-10-24,19:06:15.000,297,11015515,12605,0,1666638374,13130.644769469996,44.74287198000093,53595.87558288
2022-10-24,19:06:16.000,297,11015489,12605,0,1666638375,13130.739077810002,44.72172459000285,53595.938466960004
2022-10-24,19:06:17.000,297,11015485,12525,0,1666638376,13130.772759359992,44.71467546000349,53595.92449272
2022-10-24,19:06:18.000,297,11015481,12445,0,1666638377,13130.752550429992,44.72877372000221,53595.938466960004
2022-10-24,19:06:19.000,297,11015495,12685,0,1666638378,13130.718868880002,44.69352806999814,53595.91051848001
2022-10-24,19:06:20.000,297,11015491,12725,0,1666638379,13130.766023049997,44.70057720000477,53595.93147984001
2022-10-24,19:06:21.000,297,11015485,12605,0,1666638380,13130.752550429992,44.68647893999878,53595.96641544
2022-10-24,19:06:22.000,297,11015520,12605,0,1666638381,13130.799704600002,44.68647893999878,53595.938466960004
2022-10-24,19:06:23.000,297,11015507,12685,0,1666638382,13130.792968289992,44.6653315500007,53595.87558288
2022-10-24,19:06:24.000,297,11015491,12725,0,1666638383,13130.739077810002,44.67942980999942,53595.83366016001
2022-10-24,19:06:25.000,297,11015487,12645,0,1666638384,13130.819913530002,44.67238068000006,53595.97340256
2022-10-24,19:06:26.000,297,11015504,12685,0,1666638385,13130.819913530002,44.630085900003905,53595.938466960004
2022-10-24,19:06:27.000,297,11015503,12605,0,1666638386,13130.840122460002,44.644184160002624,53595.959428320006
2022-10-24,19:06:28.000,297,11015556,12525,0,1666638387,13130.792968289992,44.630085900003905,53595.86859576
2022-10-24,19:06:29.000,297,11015470,12605,0,1666638388,13130.806440909997,44.587791120000475,53595.89654424
2022-10-24,19:06:30.000,297,11015464,12805,0,1666638389,13130.819913530002,44.55959460000304,53596.00135104001
2022-10-24,19:06:31.000,297,11015548,12645,0,1666638390,13130.826649839997,44.5666437300024,53595.959428320006
2022-10-24,19:06:32.000,297,11015519,12605,0,1666638391,13130.766023049997,44.55254547000368,53595.89654424
2022-10-24,19:06:33.000,297,11015484,12405,0,1666638392,13130.766023049997,44.51729981999961,53595.87558288
2022-10-24,19:06:34.000,297,11015469,12565,0,1666638393,13130.846858769997,44.4538576499981,53595.938466960004
2022-10-24,19:06:35.000,297,11015486,12765,0,1666638394,13130.934430799993,44.44680851999874,53595.94545408
2022-10-24,19:06:36.000,297,11015490,12605,0,1666638395,13130.907485559997,44.42566113000066,53596.0223124
2022-10-24,19:06:37.000,297,11015498,12845,0,1666638396,13130.961376040003,44.42566113000066,53596.0223124
2022-10-24,19:06:38.000,297,11015494,12525,0,1666638397,13130.920958180002,44.4186120000013,53595.938466960004
2022-10-24,19:06:39.000,297,11015482,12845,0,1666638398,13130.961376040003,44.39041548000387,53595.91051848001
2022-10-24,19:06:40.000,297,11015469,12605,0,1666638399,13131.008530209998,44.39041548000387,53595.9175056
2022-10-24,19:06:41.000,297,11015462,12645,0,1666638400,13131.042211759988,44.39041548000387,53595.96641544
2022-10-24,19:06:42.000,297,11015502,12685,0,1666638401,13131.001793899988,44.362218959999154,53595.96641544
2022-10-24,19:06:43.000,297,11015496,12645,0,1666638402,13131.001793899988,44.348120700000436,53595.96641544
2022-10-24,19:06:44.000,297,11015517,12805,0,1666638403,13131.028739139998,44.362218959999154,53595.94545408
2022-10-24,19:06:45.000,297,11015513,12445,0,1666638404,13130.954639729993,44.34107157000108,53595.95244120001
2022-10-24,19:06:46.000,297,11015498,12805,0,1666638405,13130.914221869993,44.33402244000172,53595.99436392
2022-10-24,19:06:47.000,297,11015498,12645,0,1666638406,13130.860331390002,44.319924180003,53595.9175056
2022-10-24,19:06:48.000,297,11015507,12965,0,1666638407,13130.826649839997,44.31287505000364,53595.95244120001
2022-10-24,19:06:49.000,297,11015520,12645,0,1666638408,13130.853595079992,44.298776789997646,53595.99436392
2022-10-24,19:06:50.000,297,11015493,12645,0,1666638409,13130.853595079992,44.28467852999893,53595.97340256
2022-10-24,19:06:51.000,297,11015533,12605,0,1666638410,13130.806440909997,44.24943288000213,53595.98038968001
2022-10-24,19:06:52.000,297,11015467,12645,0,1666638411,13130.739077810002,44.25648201000149,53595.959428320006
2022-10-24,19:06:53.000,297,11015482,12685,0,1666638412,13130.678451020001,44.27762939999957,53595.889557120005
2022-10-24,19:06:54.000,297,11015527,12765,0,1666638413,13130.651505779992,44.24943288000213,53595.88257000001
2022-10-24,19:06:55.000,297,11015493,12605,0,1666638414,13130.678451020001,44.28467852999893,53595.89654424
2022-10-24,19:06:56.000,297,11015492,12765,0,1666638415,13130.611087919991,44.298776789997646,53595.90353136001
2022-10-24,19:06:57.000,297,11015508,12765,0,1666638416,13130.577406370001,44.32697331000236,53595.938466960004
2022-10-24,19:06:58.000,297,11015493,12845,0,1666638417,13130.543724819996,44.33402244000172,53595.959428320006
2022-10-24,19:06:59.000,297,11015507,12965,0,1666638418,13130.543724819996,44.319924180003,53595.89654424
2022-10-24,19:07:00.000,297,11015525,12685,0,1666638419,13130.543724819996,44.37631721999787,53595.89654424
2022-10-24,19:07:01.000,297,11015503,12645,0,1666638420,13130.489834339991,44.411562870001944,53595.86160864001
2022-10-24,19:07:02.000,297,11015500,12725,0,1666638421,13130.46962540999,44.411562870001944,53595.86160864001
2022-10-24,19:07:03.000,297,11015468,12445,0,1666638422,13130.395526,44.4538576499981,53595.69391776001
2022-10-24,19:07:04.000,297,11015501,12765,0,1666638423,13130.422471239996,44.48205417000281,53595.8476344
2022-10-24,19:07:05.000,297,11015475,12565,0,1666638424,13130.395526,44.51025069000025,53595.81968592
2022-10-24,19:07:06.000,297,11015517,12525,0,1666638425,13130.530252199991,44.531398079998326,53595.91051848001
2022-10-24,19:07:07.000,297,11015508,12685,0,1666638426,13130.483098029996,44.55254547000368,53595.87558288
2022-10-24,19:07:08.000,297,11015510,12565,0,1666638427,13130.489834339991,44.5666437300024,53595.83366016001
2022-10-24,19:07:09.000,297,11015508,12565,0,1666638428,13130.40899861999,44.60188937999919,53595.83366016001
2022-10-24,19:07:10.000,297,11015522,12685,0,1666638429,13130.38878968999,44.5666437300024,53595.79872456
2022-10-24,19:07:11.000,297,11015494,12725,0,1666638430,13130.40899861999,44.580741990001115,53595.791737440006
2022-10-24,19:07:12.000,297,11015473,12565,0,1666638431,13130.32816289999,44.573692860001756,53595.791737440006
2022-10-24,19:07:13.000,297,11015509,12765,0,1666638432,13130.33489921,44.594840249999834,53595.86160864001
2022-10-24,19:07:14.000,297,11015523,12685,0,1666638433,13130.35510814,44.587791120000475,53595.8476344
2022-10-24,19:07:15.000,297,11015495,12725,0,1666638434,13130.35510814,44.54549634000432,53595.91051848001
2022-10-24,19:07:16.000,297,11015458,12565,0,1666638435,13130.36858075999,44.51025069000025,53595.7777632
2022-10-24,19:07:17.000,297,11015526,12805,0,1666638436,13130.382053379995,44.524348949998966,53595.770776080004
2022-10-24,19:07:18.000,297,11015464,12725,0,1666638437,13130.28774503999,44.50320156000089,53595.73584048001
2022-10-24,19:07:19.000,297,11015474,12685,0,1666638438,13130.27427242,44.524348949998966,53595.74981472
2022-10-24,19:07:20.000,297,11015519,12965,0,1666638439,13130.301217659995,44.51025069000025,53595.79872456
2022-10-24,19:07:21.000,297,11015504,12645,0,1666638440,13130.341635519995,44.48205417000281,53595.78475032001
2022-10-24,19:07:22.000,297,11015518,12725,0,1666638441,13130.33489921,44.48205417000281,53595.770776080004
2022-10-24,19:07:23.000,297,11015473,12805,0,1666638442,13130.34837182999,44.48910330000217,53595.76378896001
2022-10-24,19:07:24.000,297,11015554,12445,0,1666638443,13130.29448135,44.48205417000281,53595.80571168
2022-10-24,19:07:25.000,297,11015492,12725,0,1666638444,13130.31469028,44.46795591000409,53595.76378896001
2022-10-24,19:07:26.000,297,11015520,12805,0,1666638445,13130.30795396999,44.46795591000409,53595.78475032001
2022-10-24,19:07:27.000,297,11015511,12605,0,1666638446,13130.21364563,44.51729981999961,53595.707892
2022-10-24,19:07:28.000,297,11015524,12685,0,1666638447,13130.220381939995,44.524348949998966,53595.63103368
2022-10-24,19:07:29.000,297,11015516,12485,0,1666638448,13130.28774503999,44.50320156000089,53595.76378896001
2022-10-24,19:07:30.000,297,11015512,12565,0,1666638449,13130.25406349,44.49615243000153,53595.74981472
2022-10-24,19:07:31.000,297,11015467,12605,0,1666638450,13130.220381939995,44.524348949998966,53595.70090488
2022-10-24,19:07:32.000,297,11015512,12645,0,1666638451,13130.23385456,44.538447209997685,53595.72885336
2022-10-24,19:07:33.000,297,11015506,12525,0,1666638452,13130.16649145999,44.538447209997685,53595.69391776001
2022-10-24,19:07:34.000,297,11015529,12565,0,1666638453,13130.119337289994,44.580741990001115,53595.63103368
2022-10-24,19:07:35.000,297,11015506,12805,0,1666638454,13130.159755149994,44.54549634000432,53595.71487912001
2022-10-24,19:07:36.000,297,11015549,12445,0,1666638455,13130.179964079995,44.573692860001756,53595.74282760001
2022-10-24,19:07:37.000,297,11015466,12645,0,1666638456,13130.14628252999,44.50320156000089,53595.70090488
2022-10-24,19:07:38.000,297,11015539,12645,0,1666638457,13130.10586466999,44.524348949998966,53595.75680184
2022-10-24,19:07:39.000,297,11015521,12565,0,1666638458,13130.1934367,44.524348949998966,53595.72885336
2022-10-24,19:07:40.000,297,11015508,12685,0,1666638459,13130.18670038999,44.524348949998966,53595.66596928001
2022-10-24,19:07:41.000,297,11015513,12645,0,1666638460,13130.1934367,44.524348949998966,53595.68693064
2022-10-24,19:07:42.000,297,11015474,12725,0,1666638461,13130.17322777,44.48205417000281,53595.67994352
2022-10-24,19:07:43.000,297,11015496,12645,0,1666638462,13130.13280991,44.531398079998326,53595.64500792001
2022-10-24,19:07:44.000,297,11015499,12805,0,1666638463,13130.14628252999,44.51025069000025,53595.672956400005
2022-10-24,19:07:45.000,297,11015497,12645,0,1666638464,13130.16649145999,44.538447209997685,53595.71487912001
2022-10-24,19:07:46.000,297,11015486,12605,0,1666638465,13130.220381939995,44.524348949998966,53595.71487912001
2022-10-24,19:07:47.000,297,11015518,12765,0,1666638466,13130.220381939995,44.49615243000153,53595.70090488
2022-10-24,19:07:48.000,297,11015501,12445,0,1666638467,13130.1934367,44.51729981999961,53595.69391776001
2022-10-24,19:07:49.000,297,11015465,12525,0,1666638468,13130.139546219994,44.48205417000281,53595.64500792001
2022-10-24,19:07:50.000,297,11015537,12765,0,1666638469,13130.139546219994,44.51729981999961,53595.6380208
2022-10-24,19:07:51.000,297,11015472,12485,0,1666638470,13130.16649145999,44.51025069000025,53595.74981472
2022-10-24,19:07:52.000,297,11015465,12965,0,1666638471,13130.21364563,44.49615243000153,53595.72885336
2022-10-24,19:07:53.000,297,11015476,12645,0,1666638472,13130.17322777,44.48205417000281,53595.71487912001
2022-10-24,19:07:54.000,297,11015476,12445,0,1666638473,13130.20690931999,44.42566113000066,53595.69391776001
2022-10-24,19:07:55.000,297,11015529,12605,0,1666638474,13130.22711824999,44.39041548000387,53595.78475032001
2022-10-24,19:07:56.000,297,11015511,12525,0,1666638475,13130.260799799995,44.42566113000066,53595.74282760001
2022-10-24,19:07:57.000,297,11015480,12805,0,1666638476,13130.29448135,44.43271026000002,53595.73584048001
2022-10-24,19:07:58.000,297,11015510,12845,0,1666638477,13130.29448135,44.37631721999787,53595.70090488
2022-10-24,19:07:59.000,297,11015490,12565,0,1666638478,13130.301217659995,44.39041548000387,53595.69391776001
2022-10-24,19:08:00.000,297,11015475,12605,0,1666638479,13130.341635519995,44.34107157000108,53595.79872456
2022-10-24,19:08:01.000,297,11015467,12765,0,1666638480,13130.402262309995,44.33402244000172,53595.8476344
2022-10-24,19:08:02.000,297,11015521,12645,0,1666638481,13130.41573493,44.30582592000428,53595.81269880001
2022-10-24,19:08:03.000,297,11015510,12685,0,1666638482,13130.442680169996,44.31287505000364,53595.7777632
2022-10-24,19:08:04.000,297,11015498,12725,0,1666638483,13130.44941647999,44.25648201000149,53595.82667304
2022-10-24,19:08:05.000,297,11015447,12605,0,1666638484,13130.44941647999,44.24238375000277,53595.78475032001
2022-10-24,19:08:06.000,297,11015464,12645,0,1666638485,13130.44941647999,44.27058027000021,53595.80571168
2022-10-24,19:08:07.000,297,11015495,12525,0,1666638486,13130.42920754999,44.221236360004696,53595.770776080004
2022-10-24,19:08:08.000,297,11015495,12845,0,1666638487,13130.489834339991,44.221236360004696,53595.78475032001
2022-10-24,19:08:09.000,297,11015455,12765,0,1666638488,13130.483098029996,44.24238375000277,53595.80571168
2022-10-24,19:08:10.000,297,11015502,12645,0,1666638489,13130.510043269991,44.21418722999806,53595.86160864001
2022-10-24,19:08:11.000,297,11015460,12805,0,1666638490,13130.47636172,44.19303983999998,53595.90353136001
2022-10-24,19:08:12.000,297,11015508,12765,0,1666638491,13130.43594386,44.2071380999987,53595.82667304
2022-10-24,19:08:13.000,297,11015524,12605,0,1666638492,13130.40899861999,44.2071380999987,53595.791737440006
2022-10-24,19:08:14.000,297,11015472,12725,0,1666638493,13130.36858075999,44.178941580001265,53595.791737440006
2022-10-24,19:08:15.000,297,11015489,12605,0,1666638494,13130.402262309995,44.122548539999116,53595.8476344
2022-10-24,19:08:16.000,297,11015530,12645,0,1666638495,13130.37531707,44.171892450001906,53595.85462152
2022-10-24,19:08:17.000,297,11015487,12605,0,1666638496,13130.301217659995,44.122548539999116,53595.79872456
2022-10-24,19:08:18.000,297,11015488,12525,0,1666638497,13130.341635519995,44.122548539999116,53595.840647280005
2022-10-24,19:08:19.000,297,11015475,12565,0,1666638498,13130.29448135,44.122548539999116,53595.840647280005
2022-10-24,19:08:20.000,297,11015499,12605,0,1666638499,13130.26753610999,44.10140115000104,53595.81269880001
2022-10-24,19:08:21.000,297,11015509,12725,0,1666638500,13130.200173009995,44.136646799997834,53595.79872456
2022-10-24,19:08:22.000,297,11015477,12725,0,1666638501,13130.23385456,44.122548539999116,53595.81269880001
2022-10-24,19:08:23.000,297,11015517,12605,0,1666638502,13130.159755149994,44.15074506000383,53595.74282760001
2022-10-24,19:08:24.000,297,11015519,12805,0,1666638503,13130.10586466999,44.20008896999934,53595.69391776001
2022-10-24,19:08:25.000,297,11015490,12565,0,1666638504,13130.031765259999,44.221236360004696,53595.68693064
2022-10-24,19:08:26.000,297,11015454,12725,0,1666638505,13130.119337289994,44.235334620003414,53595.75680184
2022-10-24,19:08:27.000,297,11015479,12765,0,1666638506,13130.092392049999,44.25648201000149,53595.78475032001
2022-10-24,19:08:28.000,297,11015458,12605,0,1666638507,13130.072183119999,44.25648201000149,53595.721866240005
2022-10-24,19:08:29.000,297,11015506,12765,0,1666638508,13129.991347399999,44.28467852999893,53595.65199504
2022-10-24,19:08:30.000,297,11015500,12885,0,1666638509,13129.991347399999,44.29172765999829,53595.66596928001
2022-10-24,19:08:31.000,297,11015492,12645,0,1666638510,13130.004820019989,44.28467852999893,53595.71487912001
2022-10-24,19:08:32.000,297,11015470,12805,0,1666638511,13129.984611089989,44.29172765999829,53595.70090488
2022-10-24,19:08:33.000,297,11015455,12685,0,1666638512,13129.971138469999,44.30582592000428,53595.68693064
2022-10-24,19:08:34.000,297,11015526,12645,0,1666638513,13129.998083709994,44.32697331000236,53595.67994352
2022-10-24,19:08:35.000,297,11015475,12725,0,1666638514,13129.897039059993,44.31287505000364,53595.624046560006
2022-10-24,19:08:36.000,297,11015447,12605,0,1666638515,13129.944193229989,44.319924180003,53595.624046560006
2022-10-24,19:08:37.000,297,11015491,12525,0,1666638516,13129.984611089989,44.28467852999893,53595.67994352
2022-10-24,19:08:38.000,297,11015501,12965,0,1666638517,13129.923984299989,44.319924180003,53595.624046560006
2022-10-24,19:08:39.000,297,11015536,12565,0,1666638518,13129.917247989993,44.30582592000428,53595.58212384
2022-10-24,19:08:40.000,297,11015501,12725,0,1666638519,13129.937456919994,44.33402244000172,53595.61705944001
2022-10-24,19:08:41.000,297,11015532,12805,0,1666638520,13129.977874779994,44.28467852999893,53595.65199504
2022-10-24,19:08:42.000,297,11015509,12645,0,1666638521,13129.923984299989,44.31287505000364,53595.603085200004
2022-10-24,19:08:43.000,297,11015491,12885,0,1666638522,13129.883566439988,44.27762939999957,53595.59609808001
2022-10-24,19:08:44.000,297,11015475,12605,0,1666638523,13129.944193229989,44.24238375000277,53595.603085200004
2022-10-24,19:08:45.000,297,11015497,12445,0,1666638524,13129.863357509988,44.21418722999806,53595.58212384
2022-10-24,19:08:46.000,297,11015546,12445,0,1666638525,13129.863357509988,44.221236360004696,53595.57513672001
2022-10-24,19:08:47.000,297,11015485,12605,0,1666638526,13129.795994409993,44.20008896999934,53595.56814960001
2022-10-24,19:08:48.000,297,11015483,12885,0,1666638527,13129.795994409993,44.235334620003414,53595.49827840001
2022-10-24,19:08:49.000,297,11015530,12605,0,1666638528,13129.795994409993,44.221236360004696,53595.59609808001
2022-10-24,19:08:50.000,297,11015504,12765,0,1666638529,13129.809467029998,44.2071380999987,53595.58212384
2022-10-24,19:08:51.000,297,11015497,12565,0,1666638530,13129.769049169998,44.19303983999998,53595.54718824001
2022-10-24,19:08:52.000,297,11015470,12725,0,1666638531,13129.728631309998,44.21418722999806,53595.54718824001
2022-10-24,19:08:53.000,297,11015540,12685,0,1666638532,13129.742103930002,44.21418722999806,53595.51225264
2022-10-24,19:08:54.000,297,11015508,12445,0,1666638533,13129.715158689993,44.25648201000149,53595.49129128
2022-10-24,19:08:55.000,297,11015509,12605,0,1666638534,13129.728631309998,44.2071380999987,53595.533214
2022-10-24,19:08:56.000,297,11015474,12645,0,1666638535,13129.775785479993,44.27058027000021,53595.54718824001
2022-10-24,19:08:57.000,297,11015504,12565,0,1666638536,13129.748840239998,44.24943288000213,53595.54020112
2022-10-24,19:08:58.000,297,11015510,12685,0,1666638537,13129.789258099998,44.27058027000021,53595.49827840001
2022-10-24,19:08:59.000,297,11015489,12565,0,1666638538,13129.836412269993,44.24943288000213,53595.51923976
2022-10-24,19:09:00.000,297,11015497,12605,0,1666638539,13129.822939649988,44.29172765999829,53595.51923976
2022-10-24,19:09:01.000,297,11015453,12525,0,1666638540,13129.870093819998,44.24943288000213,53595.54020112
2022-10-24,19:09:02.000,297,11015513,12565,0,1666638541,13129.876830129993,44.25648201000149,53595.48430416
2022-10-24,19:09:03.000,297,11015488,12445,0,1666638542,13129.890302749998,44.24238375000277,53595.47731704001
2022-10-24,19:09:04.000,297,11015513,12605,0,1666638543,13129.937456919994,44.27762939999957,53595.44936856001
2022-10-24,19:09:05.000,297,11015486,12605,0,1666638544,13130.072183119999,44.29172765999829,53595.57513672001
2022-10-24,19:09:06.000,297,11015520,12885,0,1666638545,13130.14628252999,44.27058027000021,53595.51225264
2022-10-24,19:09:07.000,297,11015480,12525,0,1666638546,13130.159755149994,44.24943288000213,53595.56814960001
2022-10-24,19:09:08.000,297,11015438,12525,0,1666638547,13130.14628252999,44.27058027000021,53595.52622688001
2022-10-24,19:09:09.000,297,11015502,12525,0,1666638548,13130.22711824999,44.25648201000149,53595.505265520005
2022-10-24,19:09:10.000,297,11015485,12685,0,1666638549,13130.281008729995,44.27058027000021,53595.54718824001
2022-10-24,19:09:11.000,297,11015498,12805,0,1666638550,13130.33489921,44.24238375000277,53595.56814960001
2022-10-24,19:09:12.000,297,11015517,12765,0,1666638551,13130.321426589995,44.25648201000149,53595.603085200004
2022-10-24,19:09:13.000,297,11015474,12605,0,1666638552,13130.35510814,44.24238375000277,53595.603085200004
2022-10-24,19:09:14.000,297,11015495,12605,0,1666638553,13130.395526,44.25648201000149,53595.58212384
2022-10-24,19:09:15.000,297,11015513,12605,0,1666638554,13130.45615279,44.26353114000085,53595.67994352
2022-10-24,19:09:16.000,297,11015483,12605,0,1666638555,13130.395526,44.31287505000364,53595.65898216
2022-10-24,19:09:17.000,297,11015503,12805,0,1666638556,13130.40899861999,44.26353114000085,53595.672956400005
2022-10-24,19:09:18.000,297,11015504,12685,0,1666638557,13130.382053379995,44.221236360004696,53595.624046560006
2022-10-24,19:09:19.000,297,11015497,12605,0,1666638558,13130.43594386,44.235334620003414,53595.65898216
2022-10-24,19:09:20.000,297,11015527,12525,0,1666638559,13130.489834339991,44.24943288000213,53595.67994352
2022-10-24,19:09:21.000,297,11015477,12645,0,1666638560,13130.510043269991,44.24238375000277,53595.721866240005
2022-10-24,19:09:22.000,297,11015510,12565,0,1666638561,13130.44941647999,44.24238375000277,53595.74282760001
2022-10-24,19:09:23.000,297,11015504,12765,0,1666638562,13130.40899861999,44.24943288000213,53595.70090488
2022-10-24,19:09:24.000,297,11015460,12565,0,1666638563,13130.41573493,44.228285490004055,53595.74981472
2022-10-24,19:09:25.000,297,11015495,12805,0,1666638564,13130.45615279,44.25648201000149,53595.73584048001
2022-10-24,19:09:26.000,297,11015498,12725,0,1666638565,13130.35510814,44.25648201000149,53595.721866240005
2022-10-24,19:09:27.000,297,11015502,13045,0,1666638566,13130.32816289999,44.27058027000021,53595.73584048001
2022-10-24,19:09:28.000,297,11015481,12645,0,1666638567,13130.36858075999,44.27762939999957,53595.75680184
2022-10-24,19:09:29.000,297,11015504,12605,0,1666638568,13130.43594386,44.24238375000277,53595.81968592
2022-10-24,19:09:30.000,297,11015474,12725,0,1666638569,13130.38878968999,44.25648201000149,53595.80571168
2022-10-24,19:09:31.000,297,11015476,12685,0,1666638570,13130.43594386,44.27058027000021,53595.75680184
2022-10-24,19:09:32.000,297,11015508,12925,0,1666638571,13130.35510814,44.28467852999893,53595.80571168
2022-10-24,19:09:33.000,297,11015530,12525,0,1666638572,13130.32816289999,44.27058027000021,53595.74981472
2022-10-24,19:09:34.000,297,11015476,12725,0,1666638573,13130.341635519995,44.29172765999829,53595.74981472
2022-10-24,19:09:35.000,297,11015525,12725,0,1666638574,13130.28774503999,44.27058027000021,53595.6380208
2022-10-24,19:09:36.000,297,11015533,12765,0,1666638575,13130.260799799995,44.235334620003414,53595.721866240005
2022-10-24,19:09:37.000,297,11015503,12605,0,1666638576,13130.321426589995,44.221236360004696,53595.74282760001
2022-10-24,19:09:38.000,297,11015530,12645,0,1666638577,13130.402262309995,44.235334620003414,53595.79872456
2022-10-24,19:09:39.000,297,11015518,12965,0,1666638578,13130.43594386,44.171892450001906,53595.81968592
2022-10-24,19:09:40.000,297,11015498,12605,0,1666638579,13130.35510814,44.171892450001906,53595.72885336
2022-10-24,19:09:41.000,297,11015494,12605,0,1666638580,13130.442680169996,44.16484332000255,53595.74981472
2022-10-24,19:09:42.000,297,11015450,12365,0,1666638581,13130.442680169996,44.129597669998475,53595.79872456
2022-10-24,19:09:43.000,297,11015481,12565,0,1666638582,13130.361844449995,44.122548539999116,53595.672956400005
2022-10-24,19:09:44.000,297,11015499,12805,0,1666638583,13130.422471239996,44.122548539999116,53595.78475032001
2022-10-24,19:09:45.000,297,11015513,12605,0,1666638584,13130.550461129991,44.10140115000104,53595.791737440006
2022-10-24,19:09:46.000,297,11015507,12685,0,1666638585,13130.577406370001,44.04500810999889,53595.79872456
2022-10-24,19:09:47.000,297,11015517,12805,0,1666638586,13130.611087919991,44.02386072000081,53595.8476344
2022-10-24,19:09:48.000,297,11015458,12685,0,1666638587,13130.597615300001,44.009762460002094,53595.81968592
2022-10-24,19:09:49.000,297,11015514,12725,0,1666638588,13130.597615300001,43.988615070004016,53595.75680184
2022-10-24,19:09:50.000,297,11015511,12725,0,1666638589,13130.597615300001,43.98156594000466,53595.791737440006
2022-10-24,19:09:51.000,297,11015484,12925,0,1666638590,13130.624560539996,43.939271160001226,53595.74981472
2022-10-24,19:09:52.000,297,11015510,12325,0,1666638591,13130.597615300001,43.91812377000315,53595.7777632
2022-10-24,19:09:53.000,297,11015493,12605,0,1666638592,13130.617824230001,43.889927249998436,53595.791737440006
2022-10-24,19:09:54.000,297,11015476,12525,0,1666638593,13130.638033160001,43.889927249998436,53595.78475032001
2022-10-24,19:09:55.000,297,11015503,12685,0,1666638594,13130.685187329997,43.889927249998436,53595.86859576
2022-10-24,19:09:56.000,297,11015498,12885,0,1666638595,13130.617824230001,43.889927249998436,53595.82667304
2022-10-24,19:09:57.000,297,11015474,12645,0,1666638596,13130.550461129991,43.88287811999908,53595.74282760001
2022-10-24,19:09:58.000,297,11015457,12725,0,1666638597,13130.49657065,43.87582898999972,53595.791737440006
2022-10-24,19:09:59.000,297,11015518,12805,0,1666638598,13130.53698851,43.819435950004845,53595.78475032001
2022-10-24,19:10:00.000,297,11015488,12845,0,1666638599,13130.45615279,43.889927249998436,53595.76378896001
2022-10-24,19:10:01.000,297,11015526,12485,0,1666638600,13130.530252199991,43.85468160000164,53595.85462152
2022-10-24,19:10:02.000,297,11015510,12485,0,1666638601,13130.45615279,43.819435950004845,53595.79872456
2022-10-24,19:10:03.000,297,11015489,12805,0,1666638602,13130.462889099996,43.88287811999908,53595.75680184
2022-10-24,19:10:04.000,297,11015526,12805,0,1666638603,13130.462889099996,43.861730730001,53595.7777632
2022-10-24,19:10:05.000,297,11015506,12645,0,1666638604,13130.462889099996,43.91812377000315,53595.770776080004
2022-10-24,19:10:06.000,297,11015476,12725,0,1666638605,13130.402262309995,43.889927249998436,53595.72885336
2022-10-24,19:10:07.000,297,11015499,12765,0,1666638606,13130.462889099996,43.953369419999945,53595.73584048001
2022-10-24,19:10:08.000,297,11015538,12725,0,1666638607,13130.503306959996,43.93222203000187,53595.7777632
2022-10-24,19:10:09.000,297,11015473,12805,0,1666638608,13130.53698851,43.946320290000585,53595.78475032001
2022-10-24,19:10:10.000,297,11015517,12805,0,1666638609,13130.530252199991,43.953369419999945,53595.76378896001
2022-10-24,19:10:11.000,297,11015509,12725,0,1666638610,13130.597615300001,43.93222203000187,53595.80571168
2022-10-24,19:10:12.000,297,11015560,12645,0,1666638611,13130.590878989991,43.960418549999304,53595.74282760001
2022-10-24,19:10:13.000,297,11015521,12805,0,1666638612,13130.570670059991,43.953369419999945,53595.707892
2022-10-24,19:10:14.000,297,11015535,12525,0,1666638613,13130.577406370001,43.96746767999866,53595.7777632
2022-10-24,19:10:15.000,297,11015515,12565,0,1666638614,13130.671714709992,43.96746767999866,53595.721866240005
2022-10-24,19:10:16.000,297,11015463,12685,0,1666638615,13130.590878989991,43.939271160001226,53595.7777632
2022-10-24,19:10:17.000,297,11015513,12565,0,1666638616,13130.671714709992,43.97451680999802,53595.73584048001
2022-10-24,19:10:18.000,297,11015516,12685,0,1666638617,13130.631296849991,43.960418549999304,53595.79872456
2022-10-24,19:10:19.000,297,11015533,12965,0,1666638618,13130.617824230001,43.96746767999866,53595.74981472
2022-10-24,19:10:20.000,297,11015485,12445,0,1666638619,13130.644769469996,43.953369419999945,53595.79872456
2022-10-24,19:10:21.000,297,11015515,12685,0,1666638620,13130.638033160001,43.953369419999945,53595.770776080004
2022-10-24,19:10:22.000,297,11015523,12805,0,1666638621,13130.577406370001,43.98156594000466,53595.75680184
2022-10-24,19:10:23.000,297,11015495,12685,0,1666638622,13130.570670059991,43.98156594000466,53595.74981472
2022-10-24,19:10:24.000,297,11015490,12645,0,1666638623,13130.577406370001,43.97451680999802,53595.79872456
2022-10-24,19:10:25.000,297,11015454,12805,0,1666638624,13130.604351609996,43.946320290000585,53595.791737440006
2022-10-24,19:10:26.000,297,11015536,12645,0,1666638625,13130.590878989991,43.93222203000187,53595.76378896001
2022-10-24,19:10:27.000,297,11015534,12605,0,1666638626,13130.563933749996,43.91812377000315,53595.83366016001
2022-10-24,19:10:28.000,297,11015501,12765,0,1666638627,13130.584142679996,43.939271160001226,53595.80571168
2022-10-24,19:10:29.000,297,11015526,12845,0,1666638628,13130.483098029996,43.92517290000251,53595.72885336
2022-10-24,19:10:30.000,297,11015494,12525,0,1666638629,13130.49657065,43.946320290000585,53595.672956400005
2022-10-24,19:10:31.000,297,11015494,12525,0,1666638630,13130.523515889996,43.939271160001226,53595.71487912001
2022-10-24,19:10:32.000,297,11015475,12765,0,1666638631,13130.523515889996,43.960418549999304,53595.73584048001
2022-10-24,19:10:33.000,297,11015472,12645,0,1666638632,13130.53698851,43.98156594000466,53595.721866240005
2022-10-24,19:10:34.000,297,11015523,12605,0,1666638633,13130.570670059991,43.98156594000466,53595.721866240005
2022-10-24,19:10:35.000,297,11015473,12525,0,1666638634,13130.617824230001,43.98156594000466,53595.78475032001
2022-10-24,19:10:36.000,297,11015494,12445,0,1666638635,13130.624560539996,43.98156594000466,53595.770776080004
2022-10-24,19:10:37.000,297,11015500,12805,0,1666638636,13130.570670059991,44.03795897999953,53595.721866240005
2022-10-24,19:10:38.000,297,11015512,12725,0,1666638637,13130.53698851,44.03795897999953,53595.672956400005
2022-10-24,19:10:39.000,297,11015507,12645,0,1666638638,13130.590878989991,44.03795897999953,53595.67994352
2022-10-24,19:10:40.000,297,11015472,12845,0,1666638639,13130.597615300001,44.08730289000232,53595.65199504
2022-10-24,19:10:41.000,297,11015468,12405,0,1666638640,13130.644769469996,44.04500810999889,53595.73584048001
2022-10-24,19:10:42.000,297,11015484,12805,0,1666638641,13130.671714709992,44.05910637000488,53595.7777632
2022-10-24,19:10:43.000,297,11015500,12605,0,1666638642,13130.604351609996,44.03090985000017,53595.74282760001
2022-10-24,19:10:44.000,297,11015508,12605,0,1666638643,13130.658242090001,44.05205723999825,53595.74981472
2022-10-24,19:10:45.000,297,11015495,12685,0,1666638644,13130.644769469996,44.08025376000296,53595.707892
2022-10-24,19:10:46.000,297,11015538,12605,0,1666638645,13130.624560539996,44.0732046300036,53595.74282760001
2022-10-24,19:10:47.000,297,11015530,12925,0,1666638646,13130.631296849991,44.08730289000232,53595.721866240005
2022-10-24,19:10:48.000,297,11015451,12605,0,1666638647,13130.597615300001,44.08730289000232,53595.672956400005
2022-10-24,19:10:49.000,297,11015481,12685,0,1666638648,13130.671714709992,44.04500810999889,53595.78475032001
2022-10-24,19:10:50.000,297,11015532,12685,0,1666638649,13130.664978399996,44.01681159000145,53595.81269880001
2022-10-24,19:10:51.000,297,11015500,12485,0,1666638650,13130.712132569992,43.988615070004016,53595.83366016001
2022-10-24,19:10:52.000,297,11015547,12685,0,1666638651,13130.691923639992,44.01681159000145,53595.791737440006
2022-10-24,19:10:53.000,297,11015483,12885,0,1666638652,13130.651505779992,44.002713330002734,53595.74981472
2022-10-24,19:10:54.000,297,11015496,12685,0,1666638653,13130.638033160001,44.02386072000081,53595.74981472
2022-10-24,19:10:55.000,297,11015462,12685,0,1666638654,13130.698659950001,43.995664200003375,53595.7777632
2022-10-24,19:10:56.000,297,11015485,12685,0,1666638655,13130.698659950001,44.01681159000145,53595.73584048001
2022-10-24,19:10:57.000,297,11015546,12525,0,1666638656,13130.712132569992,43.995664200003375,53595.78475032001
2022-10-24,19:10:58.000,297,11015542,12645,0,1666638657,13130.739077810002,44.03090985000017,53595.80571168
2022-10-24,19:10:59.000,297,11015499,12605,0,1666638658,13130.772759359992,43.988615070004016,53595.770776080004
2022-10-24,19:11:00.000,297,11015558,12765,0,1666638659,13130.745814119997,44.02386072000081,53595.79872456
2022-10-24,19:11:01.000,297,11015504,12685,0,1666638660,13130.759286740002,44.02386072000081,53595.71487912001
2022-10-24,19:11:02.000,297,11015498,12765,0,1666638661,13130.739077810002,44.02386072000081,53595.76378896001
2022-10-24,19:11:03.000,297,11015526,12405,0,1666638662,13130.745814119997,44.009762460002094,53595.76378896001
2022-10-24,19:11:04.000,297,11015506,12605,0,1666638663,13130.685187329997,44.01681159000145,53595.76378896001
2022-10-24,19:11:05.000,297,11015481,12725,0,1666638664,13130.799704600002,44.04500810999889,53595.78475032001
2022-10-24,19:11:06.000,297,11015538,12645,0,1666638665,13130.786231979997,44.09435202000168,53595.770776080004
2022-10-24,19:11:07.000,297,11015499,12445,0,1666638666,13130.732341499992,44.06615550000424,53595.770776080004
2022-10-24,19:11:08.000,297,11015496,12805,0,1666638667,13130.685187329997,44.11549940999976,53595.721866240005
2022-10-24,19:11:09.000,297,11015560,12685,0,1666638668,13130.638033160001,44.15074506000383,53595.66596928001
2022-10-24,19:11:10.000,297,11015539,12765,0,1666638669,13130.617824230001,44.178941580001265,53595.72885336
2022-10-24,19:11:11.000,297,11015458,12885,0,1666638670,13130.611087919991,44.185990710000624,53595.770776080004
2022-10-24,19:11:12.000,297,11015548,12525,0,1666638671,13130.584142679996,44.21418722999806,53595.74981472
2022-10-24,19:11:13.000,297,11015486,12685,0,1666638672,13130.590878989991,44.221236360004696,53595.770776080004
2022-10-24,19:11:14.000,297,11015473,12605,0,1666638673,13130.584142679996,44.26353114000085,53595.74981472
2022-10-24,19:11:15.000,297,11015516,12525,0,1666638674,13130.651505779992,44.30582592000428,53595.74981472
2022-10-24,19:11:16.000,297,11015536,12725,0,1666638675,13130.597615300001,44.28467852999893,53595.770776080004
2022-10-24,19:11:17.000,297,11015460,12765,0,1666638676,13130.617824230001,44.355169829999795,53595.721866240005
2022-10-24,19:11:18.000,297,11015562,12725,0,1666638677,13130.597615300001,44.39041548000387,53595.74282760001
2022-10-24,19:11:19.000,297,11015512,12845,0,1666638678,13130.617824230001,44.38336635000451,53595.65898216
2022-10-24,19:11:20.000,297,11015518,12765,0,1666638679,13130.712132569992,44.37631721999787,53595.79872456
2022-10-24,19:11:21.000,297,11015551,12645,0,1666638680,13130.759286740002,44.34107157000108,53595.80571168
2022-10-24,19:11:22.000,297,11015510,12525,0,1666638681,13130.759286740002,44.39041548000387,53595.770776080004
2022-10-24,19:11:23.000,297,11015527,12685,0,1666638682,13130.786231979997,44.37631721999787,53595.74282760001
2022-10-24,19:11:24.000,297,11015550,12645,0,1666638683,13130.873804009992,44.348120700000436,53595.840647280005
2022-10-24,19:11:25.000,297,11015541,12605,0,1666638684,13130.860331390002,44.33402244000172,53595.791737440006
2022-10-24,19:11:26.000,297,11015501,12565,0,1666638685,13130.934430799993,44.34107157000108,53595.80571168
2022-10-24,19:11:27.000,297,11015516,12605,0,1666638686,13130.941167110002,44.33402244000172,53595.79872456
2022-10-24,19:11:28.000,297,11015493,12565,0,1666638687,13130.914221869993,44.27058027000021,53595.74981472
2022-10-24,19:11:29.000,297,11015515,12765,0,1666638688,13130.954639729993,44.27762939999957,53595.83366016001
2022-10-24,19:11:30.000,297,11015520,12525,0,1666638689,13130.981584970003,44.27058027000021,53595.80571168
2022-10-24,19:11:31.000,297,11015470,13005,0,1666638690,13130.968112349998,44.24238375000277,53595.81269880001
2022-10-24,19:11:32.000,297,11015529,12565,0,1666638691,13130.988321279998,44.21418722999806,53595.81968592
2022-10-24,19:11:33.000,297,11015533,12685,0,1666638692,13130.941167110002,44.185990710000624,53595.672956400005
2022-10-24,19:11:34.000,297,11015561,12725,0,1666638693,13130.947903419998,44.16484332000255,53595.76378896001
2022-10-24,19:11:35.000,297,11015499,12845,0,1666638694,13130.954639729993,44.171892450001906,53595.78475032001
2022-10-24,19:11:36.000,297,11015478,12685,0,1666638695,13130.907485559997,44.171892450001906,53595.83366016001
2022-10-24,19:11:37.000,297,11015478,12605,0,1666638696,13130.873804009992,44.14369593000447,53595.82667304
2022-10-24,19:11:38.000,297,11015491,12845,0,1666638697,13130.860331390002,44.122548539999116,53595.8476344
2022-10-24,19:11:39.000,297,11015527,12645,0,1666638698,13130.806440909997,44.11549940999976,53595.75680184
2022-10-24,19:11:40.000,297,11015538,12645,0,1666638699,13130.745814119997,44.136646799997834,53595.75680184
2022-10-24,19:11:41.000,297,11015529,12605,0,1666638700,13130.833386149992,44.122548539999116,53595.770776080004
2022-10-24,19:11:42.000,297,11015476,12645,0,1666638701,13130.819913530002,44.136646799997834,53595.81269880001
2022-10-24,19:11:43.000,297,11015531,12965,0,1666638702,13130.766023049997,44.1084502800004,53595.71487912001
2022-10-24,19:11:44.000,297,11015478,12565,0,1666638703,13130.725605189997,44.1084502800004,53595.74981472
2022-10-24,19:11:45.000,297,11015499,12685,0,1666638704,13130.739077810002,44.08025376000296,53595.82667304
2022-10-24,19:11:46.000,297,11015511,12925,0,1666638705,13130.732341499992,44.129597669998475,53595.81968592
2022-10-24,19:11:47.000,297,11015508,12845,0,1666638706,13130.745814119997,44.10140115000104,53595.78475032001
2022-10-24,19:11:48.000,297,11015543,12805,0,1666638707,13130.631296849991,44.08730289000232,53595.72885336
2022-10-24,19:11:49.000,297,11015493,12445,0,1666638708,13130.644769469996,44.08730289000232,53595.74282760001
2022-10-24,19:11:50.000,297,11015523,12725,0,1666638709,13130.658242090001,44.08730289000232,53595.770776080004
2022-10-24,19:11:51.000,297,11015494,12685,0,1666638710,13130.611087919991,44.0732046300036,53595.7777632
2022-10-24,19:11:52.000,297,11015532,12645,0,1666638711,13130.590878989991,44.0732046300036,53595.770776080004
2022-10-24,19:11:53.000,297,11015501,12765,0,1666638712,13130.624560539996,44.05205723999825,53595.78475032001
2022-10-24,19:11:54.000,297,11015533,12685,0,1666638713,13130.611087919991,44.05205723999825,53595.7777632
2022-10-24,19:11:55.000,297,11015478,12645,0,1666638714,13130.631296849991,44.0732046300036,53595.770776080004
2022-10-24,19:11:56.000,297,11015505,12605,0,1666638715,13130.577406370001,44.05205723999825,53595.80571168
2022-10-24,19:11:57.000,297,11015503,12805,0,1666638716,13130.597615300001,44.0732046300036,53595.80571168
2022-10-24,19:11:58.000,297,11015557,12885,0,1666638717,13130.550461129991,44.01681159000145,53595.72885336
2022-10-24,19:11:59.000,297,11015552,12445,0,1666638718,13130.577406370001,44.05205723999825,53595.721866240005
2022-10-24,19:12:00.000,297,11015528,12525,0,1666638719,13130.604351609996,44.02386072000081,53595.73584048001
2022-10-24,19:12:01.000,297,11015504,12685,0,1666638720,13130.638033160001,44.02386072000081,53595.71487912001
2022-10-24,19:12:02.000,297,11015534,12805,0,1666638721,13130.577406370001,44.002713330002734,53595.74981472
2022-10-24,19:12:03.000,297,11015534,12485,0,1666638722,13130.577406370001,44.02386072000081,53595.707892
2022-10-24,19:12:04.000,297,11015525,12485,0,1666638723,13130.631296849991,43.97451680999802,53595.72885336
2022-10-24,19:12:05.000,297,11015487,12605,0,1666638724,13130.611087919991,43.953369419999945,53595.770776080004
2022-10-24,19:12:06.000,297,11015532,12605,0,1666638725,13130.638033160001,43.939271160001226,53595.74981472
2022-10-24,19:12:07.000,297,11015457,12645,0,1666638726,13130.570670059991,43.946320290000585,53595.7777632
2022-10-24,19:12:08.000,297,11015480,12485,0,1666638727,13130.543724819996,43.91107464000379,53595.72885336
2022-10-24,19:12:09.000,297,11015487,12445,0,1666638728,13130.638033160001,43.889927249998436,53595.791737440006
2022-10-24,19:12:10.000,297,11015472,12725,0,1666638729,13130.638033160001,43.85468160000164,53595.81269880001
2022-10-24,19:12:11.000,297,11015502,12485,0,1666638730,13130.577406370001,43.83353421000356,53595.75680184
2022-10-24,19:12:12.000,297,11015516,12965,0,1666638731,13130.503306959996,43.826485080004204,53595.75680184
2022-10-24,19:12:13.000,297,11015488,12685,0,1666638732,13130.523515889996,43.84058334000292,53595.79872456
2022-10-24,19:12:14.000,297,11015484,12645,0,1666638733,13130.42920754999,43.819435950004845,53595.68693064
2022-10-24,19:12:15.000,297,11015498,12725,0,1666638734,13130.395526,43.819435950004845,53595.721866240005
2022-10-24,19:12:16.000,297,11015487,12485,0,1666638735,13130.44941647999,43.84058334000292,53595.74282760001
2022-10-24,19:12:17.000,297,11015537,12765,0,1666638736,13130.442680169996,43.84058334000292,53595.791737440006
2022-10-24,19:12:18.000,297,11015500,12565,0,1666638737,13130.41573493,43.819435950004845,53595.74282760001
2022-10-24,19:12:19.000,297,11015504,12685,0,1666638738,13130.361844449995,43.79123943000013,53595.69391776001
2022-10-24,19:12:20.000,297,11015514,12765,0,1666638739,13130.34837182999,43.80533768999885,53595.707892
2022-10-24,19:12:21.000,297,11015526,12605,0,1666638740,13130.281008729995,43.78419030000077,53595.65898216
2022-10-24,19:12:22.000,297,11015540,12645,0,1666638741,13130.301217659995,43.79828855999949,53595.70090488
2022-10-24,19:12:23.000,297,11015508,12765,0,1666638742,13130.220381939995,43.79123943000013,53595.69391776001
2022-10-24,19:12:24.000,297,11015518,12765,0,1666638743,13130.16649145999,43.81238681999821,53595.65199504
2022-10-24,19:12:25.000,297,11015540,12605,0,1666638744,13130.1934367,43.79828855999949,53595.71487912001
2022-10-24,19:12:26.000,297,11015471,12605,0,1666638745,13130.20690931999,43.826485080004204,53595.72885336
2022-10-24,19:12:27.000,297,11015554,12605,0,1666638746,13130.159755149994,43.83353421000356,53595.69391776001
2022-10-24,19:12:28.000,297,11015528,12645,0,1666638747,13130.072183119999,43.87582898999972,53595.61705944001
2022-10-24,19:12:29.000,297,11015529,12605,0,1666638748,13130.078919429994,43.889927249998436,53595.64500792001
2022-10-24,19:12:30.000,297,11015503,12925,0,1666638749,13130.038501569994,43.85468160000164,53595.61705944001
2022-10-24,19:12:31.000,297,11015513,12805,0,1666638750,13130.04523787999,43.90402551000443,53595.624046560006
2022-10-24,19:12:32.000,297,11015479,12525,0,1666638751,13130.018292639994,43.87582898999972,53595.56116248
2022-10-24,19:12:33.000,297,11015508,12685,0,1666638752,13129.971138469999,43.896976379997795,53595.57513672001
2022-10-24,19:12:34.000,297,11015509,12845,0,1666638753,13129.991347399999,43.88287811999908,53595.554175360005
2022-10-24,19:12:35.000,297,11015486,12805,0,1666638754,13130.04523787999,43.91107464000379,53595.554175360005
2022-10-24,19:12:36.000,297,11015487,12645,0,1666638755,13129.944193229989,43.896976379997795,53595.554175360005
2022-10-24,19:12:37.000,297,11015480,12525,0,1666638756,13129.964402159989,43.939271160001226,53595.533214
2022-10-24,19:12:38.000,297,11015509,12605,0,1666638757,13129.923984299989,43.946320290000585,53595.49827840001
2022-10-24,19:12:39.000,297,11015474,12645,0,1666638758,13129.950929539998,43.946320290000585,53595.47731704001
2022-10-24,19:12:40.000,297,11015509,12645,0,1666638759,13129.957665849994,43.91812377000315,53595.47731704001
2022-10-24,19:12:41.000,297,11015519,12725,0,1666638760,13129.937456919994,43.93222203000187,53595.49129128
2022-10-24,19:12:42.000,297,11015448,12645,0,1666638761,13130.018292639994,43.896976379997795,53595.49827840001
2022-10-24,19:12:43.000,297,11015493,12525,0,1666638762,13130.011556329999,43.896976379997795,53595.505265520005
2022-10-24,19:12:44.000,297,11015506,12805,0,1666638763,13130.058710499994,43.91107464000379,53595.48430416
2022-10-24,19:12:45.000,297,11015503,12645,0,1666638764,13130.051974189999,43.91812377000315,53595.4633428
2022-10-24,19:12:46.000,297,11015490,12685,0,1666638765,13130.099128359994,43.87582898999972,53595.4633428
2022-10-24,19:12:47.000,297,11015496,12805,0,1666638766,13130.08565573999,43.889927249998436,53595.456355680006
2022-10-24,19:12:48.000,297,11015521,12685,0,1666638767,13130.15301884,43.91812377000315,53595.49129128
2022-10-24,19:12:49.000,297,11015493,12765,0,1666638768,13130.17322777,43.88287811999908,53595.554175360005
2022-10-24,19:12:50.000,297,11015500,12485,0,1666638769,13130.260799799995,43.861730730001,53595.56116248
2022-10-24,19:12:51.000,297,11015502,12645,0,1666638770,13130.26753610999,43.889927249998436,53595.51225264
2022-10-24,19:12:52.000,297,11015559,12445,0,1666638771,13130.33489921,43.90402551000443,53595.47032992
2022-10-24,19:12:53.000,297,11015519,12765,0,1666638772,13130.26753610999,43.896976379997795,53595.47032992
2022-10-24,19:12:54.000,297,11015504,12765,0,1666638773,13130.32816289999,43.896976379997795,53595.49827840001
2022-10-24,19:12:55.000,297,11015519,12685,0,1666638774,13130.35510814,43.889927249998436,53595.49827840001
2022-10-24,19:12:56.000,297,11015515,12485,0,1666638775,13130.40899861999,43.91812377000315,53595.47731704001
2022-10-24,19:12:57.000,297,11015537,12525,0,1666638776,13130.442680169996,43.953369419999945,53595.554175360005
2022-10-24,19:12:58.000,297,11015515,12485,0,1666638777,13130.611087919991,43.90402551000443,53595.6380208
2022-10-24,19:12:59.000,297,11015516,12485,0,1666638778,13130.611087919991,43.92517290000251,53595.61007232
2022-10-24,19:13:00.000,297,11015527,12845,0,1666638779,13130.617824230001,43.93222203000187,53595.624046560006
2022-10-24,19:13:01.000,297,11015482,12405,0,1666638780,13130.631296849991,43.93222203000187,53595.6380208
2022-10-24,19:13:02.000,297,11015519,12685,0,1666638781,13130.691923639992,43.939271160001226,53595.63103368
2022-10-24,19:13:03.000,297,11015473,12525,0,1666638782,13130.691923639992,43.953369419999945,53595.58212384
2022-10-24,19:13:04.000,297,11015485,12605,0,1666638783,13130.691923639992,43.93222203000187,53595.61705944001
2022-10-24,19:13:05.000,297,11015487,12685,0,1666638784,13130.799704600002,43.93222203000187,53595.71487912001
2022-10-24,19:13:06.000,297,11015518,12645,0,1666638785,13130.799704600002,43.91812377000315,53595.75680184
2022-10-24,19:13:07.000,297,11015495,12605,0,1666638786,13130.826649839997,43.91812377000315,53595.74981472
2022-10-24,19:13:08.000,297,11015542,12605,0,1666638787,13130.772759359992,43.90402551000443,53595.72885336
2022-10-24,19:13:09.000,297,11015476,12685,0,1666638788,13130.826649839997,43.91107464000379,53595.67994352
2022-10-24,19:13:10.000,297,11015488,12645,0,1666638789,13130.907485559997,43.87582898999972,53595.70090488
2022-10-24,19:13:11.000,297,11015519,12685,0,1666638790,13130.907485559997,43.861730730001,53595.70090488
2022-10-24,19:13:12.000,297,11015490,12685,0,1666638791,13130.914221869993,43.88287811999908,53595.721866240005
2022-10-24,19:13:13.000,297,11015480,12805,0,1666638792,13130.961376040003,43.889927249998436,53595.75680184
2022-10-24,19:13:14.000,297,11015478,12845,0,1666638793,13131.008530209998,43.826485080004204,53595.74282760001
2022-10-24,19:13:15.000,297,11015520,12685,0,1666638794,13131.035475449993,43.85468160000164,53595.791737440006
2022-10-24,19:13:16.000,297,11015524,12885,0,1666638795,13131.089365929998,43.78419030000077,53595.7777632
2022-10-24,19:13:17.000,297,11015505,12605,0,1666638796,13131.069156999998,43.770092040002055,53595.8476344
2022-10-24,19:13:18.000,297,11015457,12765,0,1666638797,13131.089365929998,43.763042910002696,53595.770776080004
2022-10-24,19:13:19.000,297,11015503,12605,0,1666638798,13131.102838549989,43.727797259998624,53595.7777632
2022-10-24,19:13:20.000,297,11015513,12565,0,1666638799,13131.156729029994,43.68550248000247,53595.80571168
2022-10-24,19:13:21.000,297,11015498,12765,0,1666638800,13131.257773679994,43.64320769999904,53595.87558288
2022-10-24,19:13:22.000,297,11015509,12645,0,1666638801,13131.190410579999,43.67845335000311,53595.87558288
2022-10-24,19:13:23.000,297,11015455,12845,0,1666638802,13131.230828439999,43.6150111800016,53595.9175056
2022-10-24,19:13:24.000,297,11015486,12765,0,1666638803,13131.224092129989,43.65730595999776,53595.889557120005
2022-10-24,19:13:25.000,297,11015490,12725,0,1666638804,13131.244301059989,43.579765530004806,53595.86859576
2022-10-24,19:13:26.000,297,11015509,12325,0,1666638805,13131.271246299999,43.57271639999817,53595.88257000001
2022-10-24,19:13:27.000,297,11015492,12605,0,1666638806,13131.277982609994,43.530421620002016,53595.889557120005
2022-10-24,19:13:28.000,297,11015513,12885,0,1666638807,13131.224092129989,43.530421620002016,53595.88257000001
2022-10-24,19:13:29.000,297,11015501,12605,0,1666638808,13131.26450998999,43.5163233600033,53595.98038968001
2022-10-24,19:13:30.000,297,11015517,12605,0,1666638809,13131.311664159999,43.495175969997945,53596.00135104001
2022-10-24,19:13:31.000,297,11015506,12645,0,1666638810,13131.34534570999,43.488126839998586,53595.99436392
2022-10-24,19:13:32.000,297,11015513,12805,0,1666638811,13131.244301059989,43.5163233600033,53595.9175056
2022-10-24,19:13:33.000,297,11015486,12645,0,1666638812,13131.28471891999,43.50927423000394,53595.98038968001
2022-10-24,19:13:34.000,297,11015527,12405,0,1666638813,13131.277982609994,43.488126839998586,53595.93147984001
2022-10-24,19:13:35.000,297,11015498,12445,0,1666638814,13131.291455229999,43.45288119000179,53595.9175056
2022-10-24,19:13:36.000,297,11015535,12765,0,1666638815,13131.36555463999,43.46697945000051,53596.00135104001
2022-10-24,19:13:37.000,297,11015463,12965,0,1666638816,13131.38576356999,43.45288119000179,53595.97340256
2022-10-24,19:13:38.000,297,11015478,12845,0,1666638817,13131.38576356999,43.43878293000307,53595.94545408
2022-10-24,19:13:39.000,297,11015505,12605,0,1666638818,13131.338609399994,43.39648814999964,53595.99436392
2022-10-24,19:13:40.000,297,11015483,12685,0,1666638819,13131.379027259994,43.43173380000371,53596.0223124
2022-10-24,19:13:41.000,297,11015498,12965,0,1666638820,13131.40597249999,43.37534076000156,53595.959428320006
2022-10-24,19:13:42.000,297,11015537,12885,0,1666638821,13131.38576356999,43.33304597999813,53595.889557120005
2022-10-24,19:13:43.000,297,11015515,12565,0,1666638822,13131.34534570999,43.318947719999414,53595.95244120001
2022-10-24,19:13:44.000,297,11015474,12685,0,1666638823,13131.358818329994,43.33304597999813,53596.008338160005
2022-10-24,19:13:45.000,297,11015498,12565,0,1666638824,13131.4733356,43.311898590000055,53596.04327376
2022-10-24,19:13:46.000,297,11015511,12845,0,1666638825,13131.45312667,43.28370207000262,53596.03628664
2022-10-24,19:13:47.000,297,11015513,12765,0,1666638826,13131.439654049995,43.24845641999855,53596.008338160005
2022-10-24,19:13:48.000,297,11015486,12445,0,1666638827,13131.37229095,43.23435815999983,53595.9873768
2022-10-24,19:13:49.000,297,11015531,12765,0,1666638828,13131.44639035999,43.255505549997906,53596.01532528
2022-10-24,19:13:50.000,297,11015527,12565,0,1666638829,13131.459862979995,43.23435815999983,53596.04327376
2022-10-24,19:13:51.000,297,11015536,12565,0,1666638830,13131.439654049995,43.17091598999832,53596.008338160005
2022-10-24,19:13:52.000,297,11015484,12685,0,1666638831,13131.45312667,43.24140728999919,53596.02929952001
2022-10-24,19:13:53.000,297,11015505,12565,0,1666638832,13131.44639035999,43.17796511999768,53596.00135104001
2022-10-24,19:13:54.000,297,11015512,12645,0,1666638833,13131.459862979995,43.185014250004315,53596.00135104001
2022-10-24,19:13:55.000,297,11015500,12605,0,1666638834,13131.480071909995,43.1568177299996,53596.0223124
2022-10-24,19:13:56.000,297,11015529,12725,0,1666638835,13131.51375346,43.1568177299996,53596.03628664
2022-10-24,19:13:57.000,297,11015507,12765,0,1666638836,13131.51375346,43.1568177299996,53595.959428320006
2022-10-24,19:13:58.000,297,11015515,12805,0,1666638837,13131.49354453,43.11452295000345,53595.959428320006
2022-10-24,19:13:59.000,297,11015488,12565,0,1666638838,13131.51375346,43.093375559998094,53595.97340256
2022-10-24,19:14:00.000,297,11015524,12965,0,1666638839,13131.55417132,43.05108078000194,53596.06423512
2022-10-24,19:14:01.000,297,11015482,12685,0,1666638840,13131.60806179999,43.04403165000258,53596.0223124
2022-10-24,19:14:02.000,297,11015516,12645,0,1666638841,13131.54743500999,43.0228842600045,53596.00135104001
2022-10-24,19:14:03.000,297,11015532,12685,0,1666638842,13131.6754249,42.966491220002354,53596.07122224001
2022-10-24,19:14:04.000,297,11015566,12725,0,1666638843,13131.62827072999,42.959442090002995,53596.01532528
2022-10-24,19:14:05.000,297,11015496,12805,0,1666638844,13131.641743349996,42.92419643999892,53596.03628664
2022-10-24,19:14:06.000,297,11015520,12885,0,1666638845,13131.581116559995,42.93829470000492,53595.9873768
2022-10-24,19:14:07.000,297,11015521,12685,0,1666638846,13131.641743349996,42.895999920001486,53595.99436392
2022-10-24,19:14:08.000,297,11015550,12525,0,1666638847,13131.709106449991,42.88895079000213,53596.07122224001
2022-10-24,19:14:09.000,297,11015478,12725,0,1666638848,13131.69563383,42.846656009998696,53596.07122224001
2022-10-24,19:14:10.000,297,11015478,12605,0,1666638849,13131.71584276,42.87485253000341,53596.07820936001
2022-10-24,19:14:11.000,297,11015557,12605,0,1666638850,13131.729315379991,42.846656009998696,53596.12013208001
2022-10-24,19:14:12.000,297,11015570,12605,0,1666638851,13131.709106449991,42.8114103600019,53596.14109344
2022-10-24,19:14:13.000,297,11015530,12645,0,1666638852,13131.722579069996,42.79731210000318,53596.02929952001
2022-10-24,19:14:14.000,297,11015475,12725,0,1666638853,13131.742787999996,42.76911557999847,53596.06423512
2022-10-24,19:14:15.000,297,11015503,12805,0,1666638854,13131.749524309991,42.74796819000039,53596.06423512
2022-10-24,19:14:16.000,297,11015505,12805,0,1666638855,13131.789942169991,42.726820800002315,53596.11314496
2022-10-24,19:14:17.000,297,11015506,12565,0,1666638856,13131.810151099991,42.79026297000382,53596.06423512
2022-10-24,19:14:18.000,297,11015492,12765,0,1666638857,13131.762996929996,42.76206644999911,53596.07820936001
2022-10-24,19:14:19.000,297,11015537,12765,0,1666638858,13131.816887410001,42.75501731999975,53596.14109344
2022-10-24,19:14:20.000,297,11015515,12645,0,1666638859,13131.837096340001,42.75501731999975,53596.09917072001
2022-10-24,19:14:21.000,297,11015524,12605,0,1666638860,13131.823623719996,42.733869930001674,53596.07122224001
2022-10-24,19:14:22.000,297,11015492,12605,0,1666638861,13131.783205859996,42.733869930001674,53596.07820936001
2022-10-24,19:14:23.000,297,11015510,12765,0,1666638862,13131.762996929996,42.74091906000103,53596.09917072001
2022-10-24,19:14:24.000,297,11015452,12725,0,1666638863,13131.762996929996,42.733869930001674,53596.05026088001
2022-10-24,19:14:25.000,297,11015496,12645,0,1666638864,13131.789942169991,42.733869930001674,53596.14109344
2022-10-24,19:14:26.000,297,11015511,12845,0,1666638865,13131.830360029991,42.726820800002315,53596.15506768
2022-10-24,19:14:27.000,297,11015532,12645,0,1666638866,13131.843832649996,42.74091906000103,53596.18301616
2022-10-24,19:14:28.000,297,11015514,12765,0,1666638867,13131.796678480001,42.74796819000039,53596.08519648
2022-10-24,19:14:29.000,297,11015469,12725,0,1666638868,13131.803414789996,42.76206644999911,53596.05026088001
2022-10-24,19:14:30.000,297,11015487,12685,0,1666638869,13131.769733239991,42.783213840004464,53596.106157840004
2022-10-24,19:14:31.000,297,11015528,12605,0,1666638870,13131.789942169991,42.80436123000254,53596.14808056001
2022-10-24,19:14:32.000,297,11015492,12605,0,1666638871,13131.830360029991,42.79026297000382,53596.11314496
2022-10-24,19:14:33.000,297,11015503,12725,0,1666638872,13131.769733239991,42.83255774999998,53596.057248000005
2022-10-24,19:14:34.000,297,11015499,12725,0,1666638873,13131.75626062,42.86075427000469,53596.09917072001
2022-10-24,19:14:35.000,297,11015527,12685,0,1666638874,13131.789942169991,42.87485253000341,53596.15506768
2022-10-24,19:14:36.000,297,11015503,12605,0,1666638875,13131.742787999996,42.853705139998056,53596.14808056001
2022-10-24,19:14:37.000,297,11015522,12605,0,1666638876,13131.73605169,42.903049050000845,53596.09917072001
2022-10-24,19:14:38.000,297,11015522,12565,0,1666638877,13131.6754249,42.945343830004276,53596.008338160005
2022-10-24,19:14:39.000,297,11015489,12685,0,1666638878,13131.621534419995,42.98763861000043,53596.03628664
2022-10-24,19:14:40.000,297,11015540,12605,0,1666638879,13131.682161209996,42.98058948000107,53596.09917072001
2022-10-24,19:14:41.000,297,11015506,12565,0,1666638880,13131.641743349996,43.00878599999851,53596.12013208001
2022-10-24,19:14:42.000,297,11015522,12605,0,1666638881,13131.560907629995,43.01583512999787,53596.06423512
2022-10-24,19:14:43.000,297,11015523,12485,0,1666638882,13131.41270881,43.0581299100013,53596.00135104001
2022-10-24,19:14:44.000,297,11015559,12765,0,1666638883,13131.41270881,43.128621210002166,53596.02929952001
2022-10-24,19:14:45.000,297,11015477,12685,0,1666638884,13131.459862979995,43.1568177299996,53596.02929952001
2022-10-24,19:14:46.000,297,11015498,12445,0,1666638885,13131.43291774,43.19911251000303,53596.008338160005
2022-10-24,19:14:47.000,297,11015485,12725,0,1666638886,13131.419445119995,43.22730903000047,53595.959428320006
2022-10-24,19:14:48.000,297,11015532,12645,0,1666638887,13131.4733356,43.26255468000454,53595.99436392
2022-10-24,19:14:49.000,297,11015509,12965,0,1666638888,13131.520489769995,43.29780033000134,53596.01532528
2022-10-24,19:14:50.000,297,11015516,12645,0,1666638889,13131.61479811,43.29075120000198,53596.04327376
2022-10-24,19:14:51.000,297,11015546,12565,0,1666638890,13131.58785286999,43.38238989000092,53596.03628664
2022-10-24,19:14:52.000,297,11015504,12765,0,1666638891,13131.57438025,43.368291630002204,53596.01532528
2022-10-24,19:14:53.000,297,11015512,12525,0,1666638892,13131.52722607999,43.43878293000307,53595.938466960004
2022-10-24,19:14:54.000,297,11015517,12725,0,1666638893,13131.54743500999,43.45288119000179,53595.97340256
2022-10-24,19:14:55.000,297,11015506,12765,0,1666638894,13131.641743349996,43.47402857999987,53595.97340256
2022-10-24,19:14:56.000,297,11015511,12565,0,1666638895,13131.63500704,43.5163233600033,53595.98038968001
2022-10-24,19:14:57.000,297,11015533,12765,0,1666638896,13131.621534419995,43.551569010000094,53595.93147984001
2022-10-24,19:14:58.000,297,11015511,12565,0,1666638897,13131.63500704,43.57271639999817,53595.9175056
2022-10-24,19:14:59.000,297,11015506,12685,0,1666638898,13131.69563383,43.586814660004165,53595.9873768
2022-10-24,19:15:00.000,297,11015508,12485,0,1666638899,13131.68889751999,43.62206031000096,53596.01532528
2022-10-24,19:15:01.000,297,11015489,12765,0,1666638900,13131.702370139996,43.62910944000032,53595.95244120001
2022-10-24,19:15:02.000,297,11015538,12445,0,1666638901,13131.661952279996,43.62206031000096,53595.95244120001
2022-10-24,19:15:03.000,297,11015509,12445,0,1666638902,13131.641743349996,43.64320769999904,53595.91051848001
2022-10-24,19:15:04.000,297,11015498,12645,0,1666638903,13131.641743349996,43.64320769999904,53595.92449272
2022-10-24,19:15:05.000,297,11015520,12805,0,1666638904,13131.68889751999,43.65730595999776,53596.0223124
2022-10-24,19:15:06.000,297,11015512,12805,0,1666638905,13131.682161209996,43.67845335000311,53596.008338160005
2022-10-24,19:15:07.000,297,11015481,12965,0,1666638906,13131.66868858999,43.720748129999265,53595.91051848001
2022-10-24,19:15:08.000,297,11015488,12445,0,1666638907,13131.682161209996,43.69960074000119,53595.93147984001
2022-10-24,19:15:09.000,297,11015531,12565,0,1666638908,13131.682161209996,43.74894465000398,53595.9175056
2022-10-24,19:15:10.000,297,11015513,12525,0,1666638909,13131.6754249,43.74189552000462,53595.96641544
2022-10-24,19:15:11.000,297,11015545,12685,0,1666638910,13131.66868858999,43.777141170001414,53595.959428320006
2022-10-24,19:15:12.000,297,11015503,12925,0,1666638911,13131.709106449991,43.81238681999821,53595.94545408
2022-10-24,19:15:13.000,297,11015502,12605,0,1666638912,13131.68889751999,43.83353421000356,53595.89654424
2022-10-24,19:15:14.000,297,11015498,12765,0,1666638913,13131.73605169,43.83353421000356,53595.938466960004
2022-10-24,19:15:15.000,297,11015508,12445,0,1666638914,13131.783205859996,43.84763247000228,53595.96641544
2022-10-24,19:15:16.000,297,11015539,12525,0,1666638915,13131.789942169991,43.889927249998436,53595.92449272
2022-10-24,19:15:17.000,297,11015496,12605,0,1666638916,13131.823623719996,43.91812377000315,53595.90353136001
2022-10-24,19:15:18.000,297,11015549,12645,0,1666638917,13131.843832649996,43.88287811999908,53595.89654424
2022-10-24,19:15:19.000,297,11015499,12885,0,1666638918,13131.877514200001,43.896976379997795,53595.91051848001
2022-10-24,19:15:20.000,297,11015495,12485,0,1666638919,13131.978558850002,43.88287811999908,53595.95244120001
2022-10-24,19:15:21.000,297,11015492,12685,0,1666638920,13132.039185640002,43.86877986000036,53595.959428320006
2022-10-24,19:15:22.000,297,11015502,12485,0,1666638921,13132.093076119992,43.861730730001,53595.959428320006
2022-10-24,19:15:23.000,297,11015508,12645,0,1666638922,13132.099812430002,43.819435950004845,53595.94545408
2022-10-24,19:15:24.000,297,11015543,12765,0,1666638923,13132.227802319998,43.83353421000356,53596.02929952001
2022-10-24,19:15:25.000,297,11015516,12685,0,1666638924,13132.227802319998,43.84763247000228,53596.01532528
2022-10-24,19:15:26.000,297,11015500,12565,0,1666638925,13132.328846969998,43.81238681999821,53596.07122224001
2022-10-24,19:15:27.000,297,11015506,12645,0,1666638926,13132.322110659989,43.79828855999949,53595.98038968001
2022-10-24,19:15:28.000,297,11015482,12685,0,1666638927,13132.376001139994,43.81238681999821,53596.0223124
2022-10-24,19:15:29.000,297,11015516,12805,0,1666638928,13132.5511452,43.819435950004845,53596.127119200006
2022-10-24,19:15:30.000,297,11015491,12485,0,1666638929,13132.598299369994,43.819435950004845,53596.15506768
2022-10-24,19:15:31.000,297,11015489,12805,0,1666638930,13132.67239878,43.78419030000077,53596.20397752
2022-10-24,19:15:32.000,297,11015501,12565,0,1666638931,13132.61177199,43.777141170001414,53596.1620548
2022-10-24,19:15:33.000,297,11015508,12605,0,1666638932,13132.67239878,43.763042910002696,53596.1620548
2022-10-24,19:15:34.000,297,11015502,12445,0,1666638933,13132.65218985,43.727797259998624,53596.176029040005
2022-10-24,19:15:35.000,297,11015503,12685,0,1666638934,13132.699344019995,43.720748129999265,53596.176029040005
2022-10-24,19:15:36.000,297,11015563,12645,0,1666638935,13132.70608032999,43.67140422000375,53596.28083584
2022-10-24,19:15:37.000,297,11015491,12605,0,1666638936,13132.81386129,43.64320769999904,53596.30878432
2022-10-24,19:15:38.000,297,11015506,12725,0,1666638937,13132.74649818999,43.62206031000096,53596.31577144001
2022-10-24,19:15:39.000,297,11015503,12845,0,1666638938,13132.76670711999,43.6150111800016,53596.25288736
2022-10-24,19:15:40.000,297,11015531,12485,0,1666638939,13132.80712497999,43.579765530004806,53596.32275856
2022-10-24,19:15:41.000,297,11015545,12725,0,1666638940,13132.76670711999,43.55861813999945,53596.32275856
2022-10-24,19:15:42.000,297,11015471,12965,0,1666638941,13132.7532345,43.544519880000735,53596.31577144001
2022-10-24,19:15:43.000,297,11015531,12525,0,1666638942,13132.73302557,43.5163233600033,53596.25288736
2022-10-24,19:15:44.000,297,11015502,12565,0,1666638943,13132.72628925999,43.52337249000266,53596.294810080006
2022-10-24,19:15:45.000,297,11015484,12765,0,1666638944,13132.73302557,43.50222510000458,53596.35070704
2022-10-24,19:15:46.000,297,11015509,12645,0,1666638945,13132.78691604999,43.488126839998586,53596.42057824
2022-10-24,19:15:47.000,297,11015536,12965,0,1666638946,13132.78691604999,43.47402857999987,53596.40660400001
2022-10-24,19:15:48.000,297,11015526,13125,0,1666638947,13132.74649818999,43.50222510000458,53596.3017972
2022-10-24,19:15:49.000,297,11015514,12685,0,1666638948,13132.7532345,43.48107770999923,53596.343719920005
2022-10-24,19:15:50.000,297,11015519,12805,0,1666638949,13132.74649818999,43.488126839998586,53596.37865552
2022-10-24,19:15:51.000,297,11015535,12685,0,1666638950,13132.800388669995,43.43878293000307,53596.35769416
2022-10-24,19:15:52.000,297,11015524,12685,0,1666638951,13132.72628925999,43.45288119000179,53596.32275856
2022-10-24,19:15:53.000,297,11015494,12885,0,1666638952,13132.79365236,43.43173380000371,53596.32275856
2022-10-24,19:15:54.000,297,11015489,12685,0,1666638953,13132.78691604999,43.43878293000307,53596.37865552
2022-10-24,19:15:55.000,297,11015453,12685,0,1666638954,13132.79365236,43.403537279999,53596.37865552
2022-10-24,19:15:56.000,297,11015532,12525,0,1666638955,13132.73302557,43.38943902000028,53596.42756536
2022-10-24,19:15:57.000,297,11015531,12565,0,1666638956,13132.74649818999,43.37534076000156,53596.40660400001
2022-10-24,19:15:58.000,297,11015481,12605,0,1666638957,13132.68587139999,43.38238989000092,53596.25288736
2022-10-24,19:15:59.000,297,11015499,12805,0,1666638958,13132.78691604999,43.34009511000477,53596.32275856
2022-10-24,19:16:00.000,297,11015498,12805,0,1666638959,13132.780179739995,43.32599684999877,53596.441539600004
2022-10-24,19:16:01.000,297,11015509,12725,0,1666638960,13132.800388669995,43.29780033000134,53596.392629760005
2022-10-24,19:16:02.000,297,11015496,12805,0,1666638961,13132.80712497999,43.29075120000198,53596.39961688
2022-10-24,19:16:03.000,297,11015524,12645,0,1666638962,13132.800388669995,43.27665294000326,53596.38564264001
2022-10-24,19:16:04.000,297,11015538,12445,0,1666638963,13132.820597599995,43.318947719999414,53596.343719920005
2022-10-24,19:16:05.000,297,11015516,12725,0,1666638964,13132.7532345,43.29780033000134,53596.28782296001
2022-10-24,19:16:06.000,297,11015486,12765,0,1666638965,13132.76670711999,43.26255468000454,53596.392629760005
2022-10-24,19:16:07.000,297,11015477,12765,0,1666638966,13132.7532345,43.2696038100039,53596.35769416
2022-10-24,19:16:08.000,297,11015499,12885,0,1666638967,13132.73302557,43.2696038100039,53596.37865552
2022-10-24,19:16:09.000,297,11015531,12645,0,1666638968,13132.719552949995,43.24140728999919,53596.37865552
2022-10-24,19:16:10.000,297,11015539,12805,0,1666638969,13132.719552949995,43.2696038100039,53596.3716684
2022-10-24,19:16:11.000,297,11015510,12645,0,1666638970,13132.7532345,43.255505549997906,53596.392629760005
2022-10-24,19:16:12.000,297,11015522,12605,0,1666638971,13132.69260771,43.23435815999983,53596.37865552
2022-10-24,19:16:13.000,297,11015520,12605,0,1666638972,13132.61177199,43.24140728999919,53596.21795176001
2022-10-24,19:16:14.000,297,11015511,12685,0,1666638973,13132.64545353999,43.21321077000175,53596.26686160001
2022-10-24,19:16:15.000,297,11015522,12685,0,1666638974,13132.638717229995,43.20616164000239,53596.32275856
2022-10-24,19:16:16.000,297,11015522,12605,0,1666638975,13132.578090439994,43.192063380003674,53596.31577144001
2022-10-24,19:16:17.000,297,11015475,12965,0,1666638976,13132.578090439994,43.1568177299996,53596.28083584
2022-10-24,19:16:18.000,297,11015494,12685,0,1666638977,13132.530936269999,43.14976860000024,53596.32275856
2022-10-24,19:16:19.000,297,11015509,12645,0,1666638978,13132.50399102999,43.17091598999832,53596.294810080006
2022-10-24,19:16:20.000,297,11015532,12725,0,1666638979,13132.416418999994,43.19911251000303,53596.26686160001
2022-10-24,19:16:21.000,297,11015509,12605,0,1666638980,13132.409682689999,43.192063380003674,53596.20397752
2022-10-24,19:16:22.000,297,11015467,12525,0,1666638981,13132.389473759999,43.20616164000239,53596.20397752
2022-10-24,19:16:23.000,297,11015529,12685,0,1666638982,13132.308638039998,43.22025990000111,53596.176029040005
2022-10-24,19:16:24.000,297,11015543,12925,0,1666638983,13132.288429109998,43.23435815999983,53596.13410632
2022-10-24,19:16:25.000,297,11015493,12645,0,1666638984,13132.382737449989,43.26255468000454,53596.24590024001
2022-10-24,19:16:26.000,297,11015519,12645,0,1666638985,13132.362528519989,43.26255468000454,53596.231926
2022-10-24,19:16:27.000,297,11015479,12685,0,1666638986,13132.335583279993,43.29780033000134,53596.20397752
2022-10-24,19:16:28.000,297,11015520,12685,0,1666638987,13132.221066009988,43.29780033000134,53596.14109344
2022-10-24,19:16:29.000,297,11015499,12725,0,1666638988,13132.261483869988,43.33304597999813,53596.12013208001
2022-10-24,19:16:30.000,297,11015482,12525,0,1666638989,13132.160439220002,43.354193370003486,53595.99436392
2022-10-24,19:16:31.000,297,11015509,12525,0,1666638990,13132.221066009988,43.34714424000413,53596.06423512
2022-10-24,19:16:32.000,297,11015491,12845,0,1666638991,13132.248011249998,43.354193370003486,53596.12013208001
2022-10-24,19:16:33.000,297,11015501,12725,0,1666638992,13132.308638039998,43.34009511000477,53596.16904192001
2022-10-24,19:16:34.000,297,11015478,12645,0,1666638993,13132.288429109998,43.361242500002845,53596.057248000005
2022-10-24,19:16:35.000,297,11015467,12685,0,1666638994,13132.281692799988,43.354193370003486,53596.11314496
2022-10-24,19:16:36.000,297,11015489,12565,0,1666638995,13132.200857080003,43.39648814999964,53596.06423512
2022-10-24,19:16:37.000,297,11015533,12765,0,1666638996,13132.207593389998,43.41763553999772,53596.07820936001
2022-10-24,19:16:38.000,297,11015485,12645,0,1666638997,13132.194120769993,43.43878293000307,53596.02929952001
2022-10-24,19:16:39.000,297,11015508,12645,0,1666638998,13132.160439220002,43.38943902000028,53595.99436392
2022-10-24,19:16:40.000,297,11015492,12805,0,1666638999,13132.099812430002,43.403537279999,53595.96641544
2022-10-24,19:16:41.000,297,11015519,12685,0,1666639000,13132.180648150003,43.42468467000435,53596.0921836
2022-10-24,19:16:42.000,297,11015528,12605,0,1666639001,13132.146966599998,43.41763553999772,53596.07820936001
2022-10-24,19:16:43.000,297,11015538,12805,0,1666639002,13132.140230290002,43.403537279999,53596.03628664
2022-10-24,19:16:44.000,297,11015485,12765,0,1666639003,13132.153702909993,43.41058640999836,53596.008338160005
2022-10-24,19:16:45.000,297,11015498,12605,0,1666639004,13132.086339809997,43.41058640999836,53596.008338160005
2022-10-24,19:16:46.000,297,11015531,12605,0,1666639005,13132.025713019997,43.42468467000435,53595.92449272
2022-10-24,19:16:47.000,297,11015511,12565,0,1666639006,13131.985295159997,43.43878293000307,53595.98038968001
2022-10-24,19:16:48.000,297,11015510,12525,0,1666639007,13132.052658259992,43.42468467000435,53595.99436392
2022-10-24,19:16:49.000,297,11015488,12765,0,1666639008,13132.079603500002,43.41058640999836,53596.057248000005
2022-10-24,19:16:50.000,297,11015520,12605,0,1666639009,13132.072867189992,43.43878293000307,53596.01532528
2022-10-24,19:16:51.000,297,11015490,12645,0,1666639010,13132.126757669997,43.45993032000115,53596.05026088001
2022-10-24,19:16:52.000,297,11015501,12685,0,1666639011,13132.066130879997,43.47402857999987,53596.008338160005
2022-10-24,19:16:53.000,297,11015493,12645,0,1666639012,13132.086339809997,43.46697945000051,53596.0223124
2022-10-24,19:16:54.000,297,11015501,12805,0,1666639013,13132.072867189992,43.45288119000179,53595.889557120005
2022-10-24,19:16:55.000,297,11015516,12685,0,1666639014,13132.113285049993,43.46697945000051,53595.959428320006
2022-10-24,19:16:56.000,297,11015520,12325,0,1666639015,13132.140230290002,43.488126839998586,53596.00135104001
2022-10-24,19:16:57.000,297,11015553,12605,0,1666639016,13132.187384459998,43.46697945000051,53596.05026088001
2022-10-24,19:16:58.000,297,11015490,12525,0,1666639017,13132.173911839993,43.46697945000051,53595.95244120001
2022-10-24,19:16:59.000,297,11015469,12765,0,1666639018,13132.180648150003,43.47402857999987,53595.93147984001
2022-10-24,19:17:00.000,297,11015545,12805,0,1666639019,13132.221066009988,43.45993032000115,53596.02929952001
2022-10-24,19:17:01.000,297,11015491,12645,0,1666639020,13132.167175529998,43.42468467000435,53595.99436392
2022-10-24,19:17:02.000,297,11015506,12525,0,1666639021,13132.221066009988,43.41763553999772,53595.9873768
2022-10-24,19:17:03.000,297,11015495,12685,0,1666639022,13132.221066009988,43.403537279999,53595.95244120001
2022-10-24,19:17:04.000,297,11015493,12445,0,1666639023,13132.248011249998,43.38943902000028,53595.938466960004
2022-10-24,19:17:05.000,297,11015519,12805,0,1666639024,13132.328846969998,43.34714424000413,53595.99436392
2022-10-24,19:17:06.000,297,11015526,12805,0,1666639025,13132.376001139994,43.32599684999877,53596.02929952001
2022-10-24,19:17:07.000,297,11015516,12725,0,1666639026,13132.396210069994,43.311898590000055,53596.0921836
2022-10-24,19:17:08.000,297,11015450,12845,0,1666639027,13132.429891619999,43.29780033000134,53595.98038968001
2022-10-24,19:17:09.000,297,11015538,12485,0,1666639028,13132.48378209999,43.27665294000326,53596.04327376
2022-10-24,19:17:10.000,297,11015505,12765,0,1666639029,13132.510727339999,43.26255468000454,53596.07820936001
2022-10-24,19:17:11.000,297,11015497,12805,0,1666639030,13132.56461781999,43.26255468000454,53596.07820936001
2022-10-24,19:17:12.000,297,11015507,12805,0,1666639031,13132.618508299995,43.24845641999855,53596.057248000005
2022-10-24,19:17:13.000,297,11015532,12765,0,1666639032,13132.63198092,43.24845641999855,53596.11314496
2022-10-24,19:17:14.000,297,11015509,12805,0,1666639033,13132.67239878,43.16386685999896,53596.12013208001
2022-10-24,19:17:15.000,297,11015512,12965,0,1666639034,13132.759970809995,43.19911251000303,53596.13410632
2022-10-24,19:17:16.000,297,11015497,12645,0,1666639035,13132.79365236,43.16386685999896,53596.14808056001
2022-10-24,19:17:17.000,297,11015532,12805,0,1666639036,13132.780179739995,43.11452295000345,53596.18301616
2022-10-24,19:17:18.000,297,11015495,12485,0,1666639037,13132.861015459996,43.128621210002166,53596.11314496
2022-10-24,19:17:19.000,297,11015518,12725,0,1666639038,13132.84754283999,43.10042469000473,53596.12013208001
2022-10-24,19:17:20.000,297,11015526,12605,0,1666639039,13132.989005349991,43.06517904000066,53596.26686160001
2022-10-24,19:17:21.000,297,11015525,12885,0,1666639040,13133.042895829996,43.04403165000258,53596.273848720004
2022-10-24,19:17:22.000,297,11015486,12605,0,1666639041,13133.123731549997,43.0228842600045,53596.30878432
2022-10-24,19:17:23.000,297,11015551,12725,0,1666639042,13133.096786310001,43.02993339000386,53596.25288736
2022-10-24,19:17:24.000,297,11015516,12605,0,1666639043,13133.218039890002,42.952392960003635,53596.3017972
2022-10-24,19:17:25.000,297,11015480,12525,0,1666639044,13133.231512509992,42.910098180000205,53596.33673280001
2022-10-24,19:17:26.000,297,11015479,12765,0,1666639045,13133.305611919997,42.92419643999892,53596.273848720004
2022-10-24,19:17:27.000,297,11015549,12805,0,1666639046,13133.393183949993,42.86780340000405,53596.3716684
2022-10-24,19:17:28.000,297,11015491,12685,0,1666639047,13133.426865499998,42.87485253000341,53596.32974568
2022-10-24,19:17:29.000,297,11015537,12885,0,1666639048,13133.494228599993,42.82550862000062,53596.37865552
2022-10-24,19:17:30.000,297,11015474,12485,0,1666639049,13133.581800629989,42.76911557999847,53596.44852672
2022-10-24,19:17:31.000,297,11015551,12485,0,1666639050,13133.649163729999,42.77616470999783,53596.52538504
2022-10-24,19:17:32.000,297,11015498,12805,0,1666639051,13133.696317899994,42.77616470999783,53596.52538504
2022-10-24,19:17:33.000,297,11015544,12525,0,1666639052,13133.74347206999,42.69862428000488,53596.48346232001
2022-10-24,19:17:34.000,297,11015505,12685,0,1666639053,13133.79062624,42.670427760000166,53596.50442368001
2022-10-24,19:17:35.000,297,11015551,12645,0,1666639054,13133.86472564999,42.64223124000273,53596.609230480004
2022-10-24,19:17:36.000,297,11015536,12725,0,1666639055,13133.918616129995,42.62108385000465,53596.56730776
2022-10-24,19:17:37.000,297,11015507,12645,0,1666639056,13133.918616129995,42.5999364599993,53596.560320640005
2022-10-24,19:17:38.000,297,11015497,12765,0,1666639057,13133.98597922999,42.59288732999994,53596.59525624
2022-10-24,19:17:39.000,297,11015517,12565,0,1666639058,13134.039869709995,42.557641680003144,53596.70006304001
2022-10-24,19:17:40.000,297,11015504,12845,0,1666639059,13134.02639708999,42.5646908100025,53596.65814032
2022-10-24,19:17:41.000,297,11015515,12725,0,1666639060,13134.019660779995,42.508297770000354,53596.65115320001
2022-10-24,19:17:42.000,297,11015518,12725,0,1666639061,13133.99271554,42.53649428999779,53596.67211456001
2022-10-24,19:17:43.000,297,11015515,12445,0,1666639062,13133.94556136999,42.501248640000995,53596.63717896
2022-10-24,19:17:44.000,297,11015483,12645,0,1666639063,13133.95229768,42.501248640000995,53596.63717896
2022-10-24,19:17:45.000,297,11015513,12765,0,1666639064,13133.96577029999,42.47305212000356,53596.73499864
2022-10-24,19:17:46.000,297,11015490,12765,0,1666639065,13133.98597922999,42.508297770000354,53596.71403728
2022-10-24,19:17:47.000,297,11015550,12605,0,1666639066,13133.87146196,42.494199510001636,53596.70006304001
2022-10-24,19:17:48.000,297,11015520,12725,0,1666639067,13133.77041731,42.501248640000995,53596.65814032
2022-10-24,19:17:49.000,297,11015509,12605,0,1666639068,13133.78388992999,42.543543420004426,53596.63717896
2022-10-24,19:17:50.000,297,11015471,12525,0,1666639069,13133.77041731,42.543543420004426,53596.65814032
2022-10-24,19:17:51.000,297,11015488,12805,0,1666639070,13133.79062624,42.543543420004426,53596.69307592
2022-10-24,19:17:52.000,297,11015477,12805,0,1666639071,13133.74347206999,42.557641680003144,53596.66512744
2022-10-24,19:17:53.000,297,11015479,12605,0,1666639072,13133.729999449999,42.61403471999802,53596.65115320001
2022-10-24,19:17:54.000,297,11015535,12685,0,1666639073,13133.662636349989,42.63518211000337,53596.66512744
2022-10-24,19:17:55.000,297,11015486,12765,0,1666639074,13133.655900039994,42.64928037000209,53596.679101680005
2022-10-24,19:17:56.000,297,11015463,12685,0,1666639075,13133.581800629989,42.69862428000488,53596.59525624
2022-10-24,19:17:57.000,297,11015492,12485,0,1666639076,13133.554855389993,42.74796819000039,53596.609230480004
2022-10-24,19:17:58.000,297,11015536,12485,0,1666639077,13133.460547049988,42.76206644999911,53596.4764752
2022-10-24,19:17:59.000,297,11015487,12525,0,1666639078,13133.426865499998,42.79731210000318,53596.48346232001
2022-10-24,19:18:00.000,297,11015509,12845,0,1666639079,13133.474019669993,42.83255774999998,53596.49743656
2022-10-24,19:18:01.000,297,11015499,12685,0,1666639080,13133.339293470002,42.80436123000254,53596.51839792
2022-10-24,19:18:02.000,297,11015518,12805,0,1666639081,13133.285402989997,42.87485253000341,53596.48346232001
2022-10-24,19:18:03.000,297,11015514,12525,0,1666639082,13133.265194059997,42.910098180000205,53596.49743656
2022-10-24,19:18:04.000,297,11015532,12645,0,1666639083,13133.204567269997,42.98058948000107,53596.45551384001
2022-10-24,19:18:05.000,297,11015489,12885,0,1666639084,13133.150676789992,42.959442090002995,53596.36468128001
2022-10-24,19:18:06.000,297,11015517,12845,0,1666639085,13133.103522619997,42.98763861000043,53596.343719920005
2022-10-24,19:18:07.000,297,11015505,12725,0,1666639086,13133.022686899996,42.99468773999979,53596.33673280001
2022-10-24,19:18:08.000,297,11015537,12645,0,1666639087,13132.941851179996,43.03698252000322,53596.21096464
2022-10-24,19:18:09.000,297,11015516,12765,0,1666639088,13132.948587489991,43.01583512999787,53596.294810080006
2022-10-24,19:18:10.000,297,11015498,12885,0,1666639089,13133.002477969996,43.0581299100013,53596.30878432
2022-10-24,19:18:11.000,297,11015507,12645,0,1666639090,13132.989005349991,43.07222817000002,53596.28782296001
2022-10-24,19:18:12.000,297,11015537,12645,0,1666639091,13132.9553238,43.10042469000473,53596.20397752
2022-10-24,19:18:13.000,297,11015506,12525,0,1666639092,13132.89469701,43.10747382000409,53596.19000328
2022-10-24,19:18:14.000,297,11015517,12765,0,1666639093,13132.861015459996,43.06517904000066,53596.16904192001
2022-10-24,19:18:15.000,297,11015529,12485,0,1666639094,13132.93511487,43.03698252000322,53596.19699040001
2022-10-24,19:18:16.000,297,11015501,12565,0,1666639095,13132.901433319996,43.06517904000066,53596.176029040005
2022-10-24,19:18:17.000,297,11015491,12725,0,1666639096,13132.84754283999,43.04403165000258,53596.09917072001
2022-10-24,19:18:18.000,297,11015526,12605,0,1666639097,13132.88796069999,43.03698252000322,53596.13410632
2022-10-24,19:18:19.000,297,11015585,12605,0,1666639098,13132.921642249996,43.0228842600045,53596.11314496
2022-10-24,19:18:20.000,297,11015492,12725,0,1666639099,13132.90816962999,43.04403165000258,53596.106157840004
2022-10-24,19:18:21.000,297,11015549,12685,0,1666639100,13132.921642249996,43.01583512999787,53596.0223124
2022-10-24,19:18:22.000,297,11015514,12805,0,1666639101,13132.87448808,43.05108078000194,53596.06423512
2022-10-24,19:18:23.000,297,11015529,12765,0,1666639102,13132.89469701,43.00878599999851,53596.00135104001
2022-10-24,19:18:24.000,297,11015504,12685,0,1666639103,13132.86775176999,43.05108078000194,53596.00135104001
2022-10-24,19:18:25.000,297,11015534,12645,0,1666639104,13132.9553238,42.959442090002995,53596.0223124
2022-10-24,19:18:26.000,297,11015481,12485,0,1666639105,13132.928378559991,43.0228842600045,53596.04327376
2022-10-24,19:18:27.000,297,11015535,12685,0,1666639106,13132.982269039996,42.98763861000043,53596.04327376
2022-10-24,19:18:28.000,297,11015549,12365,0,1666639107,13132.90816962999,43.00878599999851,53595.959428320006
2022-10-24,19:18:29.000,297,11015527,12685,0,1666639108,13133.002477969996,43.00173686999915,53595.92449272
2022-10-24,19:18:30.000,297,11015545,12765,0,1666639109,13133.009214279991,43.03698252000322,53595.97340256
2022-10-24,19:18:31.000,297,11015559,12605,0,1666639110,13133.029423209991,42.98763861000043,53595.9873768
2022-10-24,19:18:32.000,297,11015508,12925,0,1666639111,13133.036159520001,43.00173686999915,53595.96641544
2022-10-24,19:18:33.000,297,11015479,12805,0,1666639112,13133.049632139991,42.98058948000107,53595.94545408
2022-10-24,19:18:34.000,297,11015525,12725,0,1666639113,13133.063104759996,42.98763861000043,53595.95244120001
2022-10-24,19:18:35.000,297,11015492,12645,0,1666639114,13133.137204170001,42.98058948000107,53596.01532528
2022-10-24,19:18:36.000,297,11015536,12805,0,1666639115,13133.116995240001,42.98763861000043,53596.03628664
2022-10-24,19:18:37.000,297,11015517,12645,0,1666639116,13133.164149409997,42.98058948000107,53596.01532528
2022-10-24,19:18:38.000,297,11015530,12965,0,1666639117,13133.116995240001,42.945343830004276,53596.008338160005
2022-10-24,19:18:39.000,297,11015511,12605,0,1666639118,13133.177622030002,42.917147309999564,53595.98038968001
2022-10-24,19:18:40.000,297,11015509,12605,0,1666639119,13133.197830960002,42.88895079000213,53596.01532528
2022-10-24,19:18:41.000,297,11015488,12765,0,1666639120,13133.319084540002,42.87485253000341,53596.05026088001
2022-10-24,19:18:42.000,297,11015532,12645,0,1666639121,13133.278666680002,42.83960687999934,53596.02929952001
2022-10-24,19:18:43.000,297,11015534,12525,0,1666639122,13133.399920260003,42.8114103600019,53596.08519648
2022-10-24,19:18:44.000,297,11015535,12685,0,1666639123,13133.372975019993,42.846656009998696,53596.04327376
2022-10-24,19:18:45.000,297,11015546,12725,0,1666639124,13133.453810739993,42.76206644999911,53596.07820936001
2022-10-24,19:18:46.000,297,11015487,12485,0,1666639125,13133.500964909988,42.75501731999975,53596.127119200006
2022-10-24,19:18:47.000,297,11015504,12405,0,1666639126,13133.467283359998,42.70567341000424,53596.057248000005
2022-10-24,19:18:48.000,297,11015542,12685,0,1666639127,13133.527910149998,42.69862428000488,53596.1620548
2022-10-24,19:18:49.000,297,11015554,12765,0,1666639128,13133.521173839988,42.69862428000488,53596.11314496
2022-10-24,19:18:50.000,297,11015516,12605,0,1666639129,13133.595273249994,42.63518211000337,53596.21096464
2022-10-24,19:18:51.000,297,11015526,12685,0,1666639130,13133.70305420999,42.57173994000186,53596.343719920005
2022-10-24,19:18:52.000,297,11015522,12805,0,1666639131,13133.716526829994,42.5646908100025,53596.3017972
2022-10-24,19:18:53.000,297,11015514,12725,0,1666639132,13133.689581589999,42.557641680003144,53596.25288736
2022-10-24,19:18:54.000,297,11015506,12765,0,1666639133,13133.736735759994,42.550592550003785,53596.26686160001
2022-10-24,19:18:55.000,297,11015529,12605,0,1666639134,13133.80409885999,42.51534689999971,53596.28083584
2022-10-24,19:18:56.000,297,11015499,12885,0,1666639135,13133.817571479995,42.501248640000995,53596.33673280001
2022-10-24,19:18:57.000,297,11015510,12765,0,1666639136,13133.82430778999,42.52239602999907,53596.32275856
2022-10-24,19:18:58.000,297,11015522,12805,0,1666639137,13133.837780409995,42.494199510001636,53596.41359112001
2022-10-24,19:18:59.000,297,11015528,12605,0,1666639138,13133.878198269995,42.494199510001636,53596.441539600004
2022-10-24,19:19:00.000,297,11015520,12565,0,1666639139,13133.87146196,42.48010125000292,53596.46948808
2022-10-24,19:19:01.000,297,11015526,12725,0,1666639140,13133.97250661,42.43780646999949,53596.50442368001
2022-10-24,19:19:02.000,297,11015533,12605,0,1666639141,13133.938825059995,42.4660029900042,53596.49044944
2022-10-24,19:19:03.000,297,11015488,12605,0,1666639142,13133.99271554,42.451904729998205,53596.49044944
2022-10-24,19:19:04.000,297,11015545,12685,0,1666639143,13133.96577029999,42.43780646999949,53596.4764752
2022-10-24,19:19:05.000,297,11015542,12645,0,1666639144,13134.039869709995,42.42370821000077,53596.511410800005
2022-10-24,19:19:06.000,297,11015502,12645,0,1666639145,13134.09376019,42.36731516999862,53596.5463464
2022-10-24,19:19:07.000,297,11015496,12685,0,1666639146,13134.09376019,42.43075734000013,53596.630191840006
2022-10-24,19:19:08.000,297,11015563,12525,0,1666639147,13134.060078639995,42.38141343000461,53596.58826912
2022-10-24,19:19:09.000,297,11015485,12685,0,1666639148,13134.060078639995,42.40256082000269,53596.52538504
2022-10-24,19:19:10.000,297,11015516,12605,0,1666639149,13134.060078639995,42.3532169099999,53596.58826912
2022-10-24,19:19:11.000,297,11015532,12605,0,1666639150,13134.100496499996,42.3532169099999,53596.59525624
2022-10-24,19:19:12.000,297,11015518,12645,0,1666639151,13134.060078639995,42.34616778000054,53596.64416608
2022-10-24,19:19:13.000,297,11015540,12805,0,1666639152,13134.080287569996,42.37436429999798,53596.5463464
2022-10-24,19:19:14.000,297,11015522,12445,0,1666639153,13134.080287569996,42.325020390002464,53596.58128200001
2022-10-24,19:19:15.000,297,11015496,12525,0,1666639154,13134.13417805,42.282725609999034,53596.63717896
2022-10-24,19:19:16.000,297,11015525,12645,0,1666639155,13134.12744173999,42.282725609999034,53596.65115320001
2022-10-24,19:19:17.000,297,11015529,12805,0,1666639156,13134.07355126,42.268627350000315,53596.6162176
2022-10-24,19:19:18.000,297,11015516,12765,0,1666639157,13134.04660601999,42.275676479999674,53596.64416608
2022-10-24,19:19:19.000,297,11015509,13045,0,1666639158,13134.0331334,42.2192834400048,53596.64416608
2022-10-24,19:19:20.000,297,11015512,12725,0,1666639159,13134.060078639995,42.17698866000137,53596.6162176
2022-10-24,19:19:21.000,297,11015492,12565,0,1666639160,13134.09376019,42.16289040000265,53596.66512744
2022-10-24,19:19:22.000,297,11015499,12565,0,1666639161,13134.02639708999,42.19108692000009,53596.5463464
2022-10-24,19:19:23.000,297,11015511,12685,0,1666639162,13134.00618815999,42.16993953000201,53596.59525624
2022-10-24,19:19:24.000,297,11015543,12685,0,1666639163,13134.02639708999,42.15584127000329,53596.57429488001
2022-10-24,19:19:25.000,297,11015512,12685,0,1666639164,13134.039869709995,42.148792140003934,53596.58826912
2022-10-24,19:19:26.000,297,11015508,12805,0,1666639165,13133.979242919995,42.11354648999986,53596.59525624
2022-10-24,19:19:27.000,297,11015537,12765,0,1666639166,13133.878198269995,42.11354648999986,53596.50442368001
2022-10-24,19:19:28.000,297,11015539,12725,0,1666639167,13133.85125303,42.16289040000265,53596.49044944
2022-10-24,19:19:29.000,297,11015553,12605,0,1666639168,13133.898407199995,42.148792140003934,53596.560320640005
2022-10-24,19:19:30.000,297,11015522,12885,0,1666639169,13133.87146196,42.16993953000201,53596.50442368001
2022-10-24,19:19:31.000,297,11015525,12845,0,1666639170,13133.817571479995,42.16289040000265,53596.462500960006
2022-10-24,19:19:32.000,297,11015529,12805,0,1666639171,13133.70305420999,42.19108692000009,53596.49044944
2022-10-24,19:19:33.000,297,11015539,12805,0,1666639172,13133.581800629989,42.19813604999945,53596.40660400001
2022-10-24,19:19:34.000,297,11015523,12725,0,1666639173,13133.527910149998,42.20518517999881,53596.38564264001
2022-10-24,19:19:35.000,297,11015508,12645,0,1666639174,13133.480755979988,42.18403779000073,53596.43455248001
2022-10-24,19:19:36.000,297,11015552,12685,0,1666639175,13133.359502400002,42.212234309998166,53596.31577144001
2022-10-24,19:19:37.000,297,11015534,12885,0,1666639176,13133.393183949993,42.261578220000956,53596.31577144001
2022-10-24,19:19:38.000,297,11015500,12645,0,1666639177,13133.325820849997,42.28977473999839,53596.224938880005
2022-10-24,19:19:39.000,297,11015573,12725,0,1666639178,13133.292139299992,42.28977473999839,53596.32275856
2022-10-24,19:19:40.000,297,11015526,12525,0,1666639179,13133.224776199997,42.29682386999775,53596.28782296001
2022-10-24,19:19:41.000,297,11015523,12765,0,1666639180,13133.177622030002,42.33206952000182,53596.23891312001
2022-10-24,19:19:42.000,297,11015502,12725,0,1666639181,13133.130467859992,42.34616778000054,53596.21096464
2022-10-24,19:19:43.000,297,11015519,12685,0,1666639182,13133.116995240001,42.36731516999862,53596.21795176001
2022-10-24,19:19:44.000,297,11015528,12565,0,1666639183,13133.042895829996,42.40256082000269,53596.15506768
2022-10-24,19:19:45.000,297,11015489,12605,0,1666639184,13133.096786310001,42.36026603999926,53596.25288736
2022-10-24,19:19:46.000,297,11015491,12845,0,1666639185,13133.096786310001,42.40960995000205,53596.176029040005
2022-10-24,19:19:47.000,297,11015535,12885,0,1666639186,13133.049632139991,42.41665908000141,53596.16904192001
2022-10-24,19:19:48.000,297,11015529,12525,0,1666639187,13133.002477969996,42.41665908000141,53596.11314496
2022-10-24,19:19:49.000,297,11015551,12845,0,1666639188,13132.982269039996,42.451904729998205,53596.07820936001
2022-10-24,19:19:50.000,297,11015543,12445,0,1666639189,13132.881224389996,42.48010125000292,53596.0223124
2022-10-24,19:19:51.000,297,11015517,12445,0,1666639190,13132.9553238,42.508297770000354,53595.98038968001
2022-10-24,19:19:52.000,297,11015489,12805,0,1666639191,13132.962060109996,42.47305212000356,53596.06423512
2022-10-24,19:19:53.000,297,11015495,12605,0,1666639192,13132.928378559991,42.51534689999971,53595.96641544
2022-10-24,19:19:54.000,297,11015497,12685,0,1666639193,13132.968796419991,42.494199510001636,53595.99436392
2022-10-24,19:19:55.000,297,11015565,12605,0,1666639194,13133.009214279991,42.45895386000484,53595.99436392
2022-10-24,19:19:56.000,297,11015489,12725,0,1666639195,13133.036159520001,42.45895386000484,53596.01532528
2022-10-24,19:19:57.000,297,11015549,12485,0,1666639196,13132.989005349991,42.451904729998205,53595.938466960004
2022-10-24,19:19:58.000,297,11015516,12765,0,1666639197,13133.009214279991,42.45895386000484,53595.90353136001
2022-10-24,19:19:59.000,297,11015507,12685,0,1666639198,13132.995741660001,42.4660029900042,53595.87558288
2022-10-24,19:20:00.000,297,11015487,12645,0,1666639199,13133.090049999992,42.40960995000205,53595.9175056
2022-10-24,19:20:01.000,297,11015505,12765,0,1666639200,13133.184358339997,42.38141343000461,53595.938466960004
2022-10-24,19:20:02.000,297,11015485,12605,0,1666639201,13133.231512509992,42.33911865000118,53595.90353136001
2022-10-24,19:20:03.000,297,11015572,12845,0,1666639202,13133.197830960002,42.33206952000182,53595.91051848001
2022-10-24,19:20:04.000,297,11015581,12605,0,1666639203,13133.292139299992,42.24747996000224,53595.87558288
2022-10-24,19:20:05.000,297,11015549,12845,0,1666639204,13133.346029779997,42.23338170000352,53595.959428320006
2022-10-24,19:20:06.000,297,11015508,12605,0,1666639205,13133.366238709998,42.22633257000416,53595.97340256
2022-10-24,19:20:07.000,297,11015549,12605,0,1666639206,13133.420129190003,42.23338170000352,53595.94545408
2022-10-24,19:20:08.000,297,11015508,12605,0,1666639207,13133.426865499998,42.19108692000009,53595.91051848001
2022-10-24,19:20:09.000,297,11015528,12805,0,1666639208,13133.507701219998,42.15584127000329,53596.03628664
2022-10-24,19:20:10.000,297,11015500,12725,0,1666639209,13133.541382769989,42.16289040000265,53596.04327376
2022-10-24,19:20:11.000,297,11015520,12605,0,1666639210,13133.541382769989,42.148792140003934,53596.04327376
2022-10-24,19:20:12.000,297,11015509,12885,0,1666639211,13133.527910149998,42.13469387999794,53596.02929952001
2022-10-24,19:20:13.000,297,11015496,12685,0,1666639212,13133.487492289998,42.12764474999858,53596.03628664
2022-10-24,19:20:14.000,297,11015549,12605,0,1666639213,13133.487492289998,42.13469387999794,53596.02929952001
2022-10-24,19:20:15.000,297,11015505,12565,0,1666639214,13133.440338119988,42.19108692000009,53596.0921836
2022-10-24,19:20:16.000,297,11015504,12725,0,1666639215,13133.413392879993,42.19108692000009,53596.11314496
2022-10-24,19:20:17.000,297,11015527,12765,0,1666639216,13133.352766089993,42.22633257000416,53596.09917072001
2022-10-24,19:20:18.000,297,11015534,12725,0,1666639217,13133.399920260003,42.261578220000956,53596.11314496
2022-10-24,19:20:19.000,297,11015489,12605,0,1666639218,13133.413392879993,42.275676479999674,53596.12013208001
2022-10-24,19:20:20.000,297,11015540,12605,0,1666639219,13133.393183949993,42.310922130003746,53596.127119200006
2022-10-24,19:20:21.000,297,11015531,12685,0,1666639220,13133.406656569998,42.317971260003105,53596.18301616
2022-10-24,19:20:22.000,297,11015558,12845,0,1666639221,13133.399920260003,42.36731516999862,53596.20397752
2022-10-24,19:20:23.000,297,11015549,12285,0,1666639222,13133.440338119988,42.38846256000397,53596.15506768
2022-10-24,19:20:24.000,297,11015507,12805,0,1666639223,13133.453810739993,42.41665908000141,53596.19699040001
2022-10-24,19:20:25.000,297,11015506,12565,0,1666639224,13133.554855389993,42.43075734000013,53596.23891312001
2022-10-24,19:20:26.000,297,11015529,12805,0,1666639225,13133.588536939998,42.451904729998205,53596.19699040001
2022-10-24,19:20:27.000,297,11015532,12805,0,1666639226,13133.628954799999,42.48010125000292,53596.19699040001
2022-10-24,19:20:28.000,297,11015528,12725,0,1666639227,13133.602009559989,42.48010125000292,53596.19000328
2022-10-24,19:20:29.000,297,11015511,12645,0,1666639228,13133.669372659999,42.501248640000995,53596.25288736
2022-10-24,19:20:30.000,297,11015539,12565,0,1666639229,13133.628954799999,42.508297770000354,53596.23891312001
2022-10-24,19:20:31.000,297,11015519,12965,0,1666639230,13133.70305420999,42.45895386000484,53596.35070704
2022-10-24,19:20:32.000,297,11015522,12725,0,1666639231,13133.70305420999,42.47305212000356,53596.343719920005
2022-10-24,19:20:33.000,297,11015535,12605,0,1666639232,13133.68284527999,42.47305212000356,53596.35769416
2022-10-24,19:20:34.000,297,11015503,12525,0,1666639233,13133.676108969994,42.444855599998846,53596.392629760005
2022-10-24,19:20:35.000,297,11015527,12765,0,1666639234,13133.736735759994,42.451904729998205,53596.39961688
2022-10-24,19:20:36.000,297,11015492,12405,0,1666639235,13133.68284527999,42.444855599998846,53596.30878432
2022-10-24,19:20:37.000,297,11015503,12605,0,1666639236,13133.642427419989,42.444855599998846,53596.392629760005
2022-10-24,19:20:38.000,297,11015484,12485,0,1666639237,13133.649163729999,42.43075734000013,53596.343719920005
2022-10-24,19:20:39.000,297,11015510,12645,0,1666639238,13133.622218489989,42.40256082000269,53596.37865552
2022-10-24,19:20:40.000,297,11015520,12925,0,1666639239,13133.635691109994,42.38141343000461,53596.32974568
2022-10-24,19:20:41.000,297,11015549,12485,0,1666639240,13133.716526829994,42.38846256000397,53596.42057824
2022-10-24,19:20:42.000,297,11015558,12645,0,1666639241,13133.689581589999,42.34616778000054,53596.38564264001
2022-10-24,19:20:43.000,297,11015538,12605,0,1666639242,13133.70305420999,42.33911865000118,53596.42057824
2022-10-24,19:20:44.000,297,11015507,12445,0,1666639243,13133.777153619994,42.33206952000182,53596.42057824
2022-10-24,19:20:45.000,297,11015493,12605,0,1666639244,13133.76368099999,42.310922130003746,53596.42057824
2022-10-24,19:20:46.000,297,11015476,12685,0,1666639245,13133.756944689994,42.28977473999839,53596.42756536
2022-10-24,19:20:47.000,297,11015556,12605,0,1666639246,13133.72326313999,42.33206952000182,53596.37865552
2022-10-24,19:20:48.000,297,11015518,12765,0,1666639247,13133.729999449999,42.317971260003105,53596.343719920005
2022-10-24,19:20:49.000,297,11015519,12885,0,1666639248,13133.797362549994,42.33911865000118,53596.441539600004
2022-10-24,19:20:50.000,297,11015528,12605,0,1666639249,13133.8310441,42.29682386999775,53596.49044944
2022-10-24,19:20:51.000,297,11015582,12565,0,1666639250,13133.817571479995,42.33911865000118,53596.42756536
2022-10-24,19:20:52.000,297,11015500,12965,0,1666639251,13133.76368099999,42.38141343000461,53596.40660400001
2022-10-24,19:20:53.000,297,11015497,12765,0,1666639252,13133.81083517,42.39551169000333,53596.39961688
2022-10-24,19:20:54.000,297,11015490,12605,0,1666639253,13133.78388992999,42.36731516999862,53596.41359112001
2022-10-24,19:20:55.000,297,11015490,12565,0,1666639254,13133.736735759994,42.39551169000333,53596.37865552
2022-10-24,19:20:56.000,297,11015568,12525,0,1666639255,13133.75020838,42.40960995000205,53596.39961688
2022-10-24,19:20:57.000,297,11015505,12645,0,1666639256,13133.80409885999,42.37436429999798,53596.441539600004
2022-10-24,19:20:58.000,297,11015509,12645,0,1666639257,13133.75020838,42.36731516999862,53596.43455248001
2022-10-24,19:20:59.000,297,11015543,12765,0,1666639258,13133.777153619994,42.33911865000118,53596.43455248001
2022-10-24,19:21:00.000,297,11015461,12685,0,1666639259,13133.676108969994,42.36026603999926,53596.37865552
2022-10-24,19:21:01.000,297,11015514,12685,0,1666639260,13133.70305420999,42.325020390002464,53596.40660400001
2022-10-24,19:21:02.000,297,11015557,12725,0,1666639261,13133.729999449999,42.268627350000315,53596.36468128001
2022-10-24,19:21:03.000,297,11015530,12605,0,1666639262,13133.676108969994,42.24747996000224,53596.39961688
2022-10-24,19:21:04.000,297,11015500,12605,0,1666639263,13133.689581589999,42.22633257000416,53596.32275856
2022-10-24,19:21:05.000,297,11015527,12685,0,1666639264,13133.76368099999,42.16289040000265,53596.43455248001
2022-10-24,19:21:06.000,297,11015544,12685,0,1666639265,13133.77041731,42.13469387999794,53596.40660400001
2022-10-24,19:21:07.000,297,11015520,12565,0,1666639266,13133.777153619994,42.11354648999986,53596.40660400001
2022-10-24,19:21:08.000,297,11015522,12885,0,1666639267,13133.77041731,42.07125171000371,53596.343719920005
2022-10-24,19:21:09.000,297,11015471,12685,0,1666639268,13133.85125303,42.043055189998995,53596.343719920005
2022-10-24,19:21:10.000,297,11015517,12685,0,1666639269,13133.89167089,42.043055189998995,53596.343719920005
2022-10-24,19:21:11.000,297,11015490,12565,0,1666639270,13133.92535243999,42.00076041000284,53596.37865552
2022-10-24,19:21:12.000,297,11015538,12645,0,1666639271,13133.918616129995,41.98666215000412,53596.37865552
2022-10-24,19:21:13.000,297,11015510,12605,0,1666639272,13133.94556136999,41.95846562999941,53596.31577144001
2022-10-24,19:21:14.000,297,11015504,12685,0,1666639273,13133.94556136999,41.902072590004536,53596.35070704
2022-10-24,19:21:15.000,297,11015484,12645,0,1666639274,13133.96577029999,41.916170850003255,53596.40660400001
2022-10-24,19:21:16.000,297,11015480,12525,0,1666639275,13133.97250661,41.916170850003255,53596.392629760005
2022-10-24,19:21:17.000,297,11015528,12685,0,1666639276,13133.86472564999,41.902072590004536,53596.35070704
2022-10-24,19:21:18.000,297,11015498,12765,0,1666639277,13133.8310441,41.923219980002614,53596.25987448
2022-10-24,19:21:19.000,297,11015500,12645,0,1666639278,13133.78388992999,41.909121720003895,53596.25288736
2022-10-24,19:21:20.000,297,11015547,12965,0,1666639279,13133.78388992999,41.916170850003255,53596.31577144001
2022-10-24,19:21:21.000,297,11015553,12725,0,1666639280,13133.79062624,41.96551475999877,53596.28782296001
2022-10-24,19:21:22.000,297,11015548,12685,0,1666639281,13133.689581589999,41.96551475999877,53596.31577144001
2022-10-24,19:21:23.000,297,11015490,12805,0,1666639282,13133.642427419989,41.97256388999813,53596.294810080006
2022-10-24,19:21:24.000,297,11015509,12645,0,1666639283,13133.568328009998,41.97256388999813,53596.26686160001
2022-10-24,19:21:25.000,297,11015492,12645,0,1666639284,13133.527910149998,41.95141650000005,53596.25987448
2022-10-24,19:21:26.000,297,11015513,12845,0,1666639285,13133.494228599993,42.02895693000028,53596.21096464
2022-10-24,19:21:27.000,297,11015548,12765,0,1666639286,13133.433601809993,42.036006059999636,53596.19000328
2022-10-24,19:21:28.000,297,11015519,12805,0,1666639287,13133.372975019993,42.043055189998995,53596.20397752
2022-10-24,19:21:29.000,297,11015508,12685,0,1666639288,13133.480755979988,42.07125171000371,53596.25987448
2022-10-24,19:21:30.000,297,11015520,12845,0,1666639289,13133.480755979988,42.092399100001785,53596.273848720004
2022-10-24,19:21:31.000,297,11015561,12685,0,1666639290,13133.514437529993,42.085349970002426,53596.28083584
2022-10-24,19:21:32.000,297,11015512,12485,0,1666639291,13133.588536939998,42.085349970002426,53596.25987448
2022-10-24,19:21:33.000,297,11015526,12605,0,1666639292,13133.588536939998,42.092399100001785,53596.19699040001
2022-10-24,19:21:34.000,297,11015526,12925,0,1666639293,13133.676108969994,42.092399100001785,53596.224938880005
2022-10-24,19:21:35.000,297,11015552,12885,0,1666639294,13133.797362549994,42.06420258000435,53596.21096464
2022-10-24,19:21:36.000,297,11015546,12725,0,1666639295,13133.82430778999,42.043055189998995,53596.23891312001
2022-10-24,19:21:37.000,297,11015532,12725,0,1666639296,13133.92535243999,42.02190780000092,53596.24590024001
2022-10-24,19:21:38.000,297,11015512,12605,0,1666639297,13133.96577029999,41.99371128000348,53596.23891312001
2022-10-24,19:21:39.000,297,11015513,12725,0,1666639298,13134.080287569996,41.97961302000476,53596.21096464
2022-10-24,19:21:40.000,297,11015502,12645,0,1666639299,13134.167859599991,41.93731824000133,53596.231926
2022-10-24,19:21:41.000,297,11015522,12965,0,1666639300,13134.15438698,41.909121720003895,53596.224938880005
2022-10-24,19:21:42.000,297,11015532,12405,0,1666639301,13134.19480484,41.909121720003895,53596.224938880005
2022-10-24,19:21:43.000,297,11015527,12845,0,1666639302,13134.19480484,41.88797432999854,53596.23891312001
2022-10-24,19:21:44.000,297,11015563,12845,0,1666639303,13134.248695319991,41.923219980002614,53596.28083584
2022-10-24,19:21:45.000,297,11015541,12605,0,1666639304,13134.275640560001,41.93026911000197,53596.32974568
2022-10-24,19:21:46.000,297,11015521,12805,0,1666639305,13134.289113179992,41.916170850003255,53596.35070704
2022-10-24,19:21:47.000,297,11015536,12685,0,1666639306,13134.262167939996,41.916170850003255,53596.35769416
2022-10-24,19:21:48.000,297,11015501,12445,0,1666639307,13134.201541149996,41.95141650000005,53596.294810080006
2022-10-24,19:21:49.000,297,11015494,12805,0,1666639308,13134.19480484,41.96551475999877,53596.28782296001
2022-10-24,19:21:50.000,297,11015536,12605,0,1666639309,13134.15438698,41.95846562999941,53596.294810080006
2022-10-24,19:21:51.000,297,11015547,12605,0,1666639310,13134.11396912,41.923219980002614,53596.31577144001
2022-10-24,19:21:52.000,297,11015546,12645,0,1666639311,13134.02639708999,41.95141650000005,53596.30878432
2022-10-24,19:21:53.000,297,11015547,12685,0,1666639312,13133.91187982,41.99371128000348,53596.25987448
2022-10-24,19:21:54.000,297,11015526,12965,0,1666639313,13133.95229768,41.98666215000412,53596.28083584
2022-10-24,19:21:55.000,297,11015511,12645,0,1666639314,13133.999451849995,42.01485867000156,53596.3716684
2022-10-24,19:21:56.000,297,11015503,12645,0,1666639315,13133.94556136999,41.95846562999941,53596.294810080006
2022-10-24,19:21:57.000,297,11015511,12605,0,1666639316,13133.898407199995,41.99371128000348,53596.26686160001
2022-10-24,19:21:58.000,297,11015505,12685,0,1666639317,13133.86472564999,42.01485867000156,53596.21795176001
2022-10-24,19:21:59.000,297,11015509,12605,0,1666639318,13133.86472564999,41.98666215000412,53596.26686160001
2022-10-24,19:22:00.000,297,11015536,12805,0,1666639319,13133.87146196,42.043055189998995,53596.25987448
2022-10-24,19:22:01.000,297,11015550,12565,0,1666639320,13133.92535243999,42.0078095400022,53596.343719920005
2022-10-24,19:22:02.000,297,11015519,12725,0,1666639321,13133.959033989995,42.043055189998995,53596.32275856
2022-10-24,19:22:03.000,297,11015516,12445,0,1666639322,13133.91187982,42.043055189998995,53596.28782296001
2022-10-24,19:22:04.000,297,11015522,12725,0,1666639323,13133.98597922999,42.06420258000435,53596.273848720004
2022-10-24,19:22:05.000,297,11015534,12765,0,1666639324,13133.97250661,42.07830084000307,53596.3017972
2022-10-24,19:22:06.000,297,11015515,12605,0,1666639325,13133.96577029999,42.05715344999771,53596.294810080006
2022-10-24,19:22:07.000,297,11015523,12965,0,1666639326,13133.938825059995,42.05715344999771,53596.24590024001
2022-10-24,19:22:08.000,297,11015575,12445,0,1666639327,13133.98597922999,42.085349970002426,53596.26686160001
2022-10-24,19:22:09.000,297,11015537,12685,0,1666639328,13134.060078639995,42.043055189998995,53596.38564264001
2022-10-24,19:22:10.000,297,11015494,12605,0,1666639329,13134.09376019,42.06420258000435,53596.36468128001
2022-10-24,19:22:11.000,297,11015526,12805,0,1666639330,13134.120705429996,42.07125171000371,53596.36468128001
2022-10-24,19:22:12.000,297,11015520,12605,0,1666639331,13134.13417805,42.092399100001785,53596.32275856
2022-10-24,19:22:13.000,297,11015499,12645,0,1666639332,13134.12744173999,42.050104319998354,53596.294810080006
2022-10-24,19:22:14.000,297,11015569,12845,0,1666639333,13134.167859599991,42.07125171000371,53596.25987448
2022-10-24,19:22:15.000,297,11015528,12765,0,1666639334,13134.262167939996,42.02895693000028,53596.3716684
2022-10-24,19:22:16.000,297,11015502,12605,0,1666639335,13134.356476280002,42.02190780000092,53596.38564264001
2022-10-24,19:22:17.000,297,11015562,12525,0,1666639336,13134.423839379997,41.97961302000476,53596.43455248001
2022-10-24,19:22:18.000,297,11015506,12805,0,1666639337,13134.484466169997,41.98666215000412,53596.40660400001
2022-10-24,19:22:19.000,297,11015523,12645,0,1666639338,13134.592247129993,41.95846562999941,53596.462500960006
2022-10-24,19:22:20.000,297,11015545,12885,0,1666639339,13134.639401300003,41.96551475999877,53596.4764752
2022-10-24,19:22:21.000,297,11015510,12925,0,1666639340,13134.679819159988,41.923219980002614,53596.49044944
2022-10-24,19:22:22.000,297,11015534,12525,0,1666639341,13134.700028089988,41.909121720003895,53596.49743656
2022-10-24,19:22:23.000,297,11015568,12605,0,1666639342,13134.673082849993,41.88092519999918,53596.45551384001
2022-10-24,19:22:24.000,297,11015528,12845,0,1666639343,13134.652873919993,41.873876069999824,53596.49044944
2022-10-24,19:22:25.000,297,11015551,12885,0,1666639344,13134.673082849993,41.83863042000303,53596.55333352001
2022-10-24,19:22:26.000,297,11015497,12685,0,1666639345,13134.693291779993,41.83158129000367,53596.59525624
2022-10-24,19:22:27.000,297,11015532,12485,0,1666639346,13134.652873919993,41.80338476999896,53596.53935928
2022-10-24,19:22:28.000,297,11015506,12805,0,1666639347,13134.551829269993,41.83863042000303,53596.46948808
2022-10-24,19:22:29.000,297,11015526,12605,0,1666639348,13134.497938790002,41.78223738000088,53596.48346232001
2022-10-24,19:22:30.000,297,11015541,12605,0,1666639349,13134.437312000002,41.77518825000152,53596.48346232001
2022-10-24,19:22:31.000,297,11015545,12885,0,1666639350,13134.444048309997,41.71879520999937,53596.57429488001
2022-10-24,19:22:32.000,297,11015565,12765,0,1666639351,13134.396894140002,41.73289346999809,53596.560320640005
2022-10-24,19:22:33.000,297,11015533,12845,0,1666639352,13134.396894140002,41.69764782000129,53596.51839792
2022-10-24,19:22:34.000,297,11015505,12605,0,1666639353,13134.390157829992,41.69764782000129,53596.50442368001
2022-10-24,19:22:35.000,297,11015556,12805,0,1666639354,13134.396894140002,41.70469695000065,53596.62320472001
2022-10-24,19:22:36.000,297,11015524,12685,0,1666639355,13134.363212589997,41.71879520999937,53596.57429488001
2022-10-24,19:22:37.000,297,11015506,12605,0,1666639356,13134.430575689992,41.739942600004724,53596.58826912
2022-10-24,19:22:38.000,297,11015512,12765,0,1666639357,13134.336267350001,41.77518825000152,53596.50442368001
2022-10-24,19:22:39.000,297,11015509,12885,0,1666639358,13134.383421519997,41.74699173000408,53596.53237216001
2022-10-24,19:22:40.000,297,11015542,12525,0,1666639359,13134.545092959997,41.7963356399996,53596.64416608
2022-10-24,19:22:41.000,297,11015556,12725,0,1666639360,13134.612456059993,41.78928651000024,53596.70006304001
2022-10-24,19:22:42.000,297,11015494,12805,0,1666639361,13134.706764399998,41.866826940000465,53596.69307592
2022-10-24,19:22:43.000,297,11015578,12405,0,1666639362,13134.706764399998,41.859777810001106,53596.65814032
2022-10-24,19:22:44.000,297,11015532,12525,0,1666639363,13134.821281669989,41.859777810001106,53596.69307592
2022-10-24,19:22:45.000,297,11015522,12605,0,1666639364,13134.888644769999,41.873876069999824,53596.73499864
2022-10-24,19:22:46.000,297,11015534,12685,0,1666639365,13134.915590009994,41.902072590004536,53596.72102440001
2022-10-24,19:22:47.000,297,11015528,12805,0,1666639366,13134.96948049,41.93026911000197,53596.64416608
2022-10-24,19:22:48.000,297,11015510,12685,0,1666639367,13134.996425729994,41.923219980002614,53596.69307592
2022-10-24,19:22:49.000,297,11015495,12765,0,1666639368,13135.097470379995,41.88092519999918,53596.797882720006
2022-10-24,19:22:50.000,297,11015521,12645,0,1666639369,13135.07052514,41.88797432999854,53596.74198576001
2022-10-24,19:22:51.000,297,11015560,12605,0,1666639370,13135.08399775999,41.866826940000465,53596.846792560005
2022-10-24,19:22:52.000,297,11015498,12605,0,1666639371,13134.96274417999,41.88092519999918,53596.81884408001
2022-10-24,19:22:53.000,297,11015515,12525,0,1666639372,13134.888644769999,41.82453216000431,53596.776921360004
2022-10-24,19:22:54.000,297,11015525,12525,0,1666639373,13134.774127499993,41.817483029997675,53596.71403728
2022-10-24,19:22:55.000,297,11015530,12765,0,1666639374,13134.740445949988,41.7963356399996,53596.78390848
2022-10-24,19:22:56.000,297,11015542,12805,0,1666639375,13134.693291779993,41.80338476999896,53596.83980544001
2022-10-24,19:22:57.000,297,11015518,12645,0,1666639376,13134.686555469998,41.75404086000344,53596.81185696
2022-10-24,19:22:58.000,297,11015515,12605,0,1666639377,13134.572038199993,41.71174608000001,53596.728011520005
2022-10-24,19:22:59.000,297,11015515,12645,0,1666639378,13134.504675099997,41.676500430003216,53596.81185696
2022-10-24,19:23:00.000,297,11015551,12445,0,1666639379,13134.410366759992,41.676500430003216,53596.728011520005
2022-10-24,19:23:01.000,297,11015516,12605,0,1666639380,13134.369948899992,41.70469695000065,53596.75596
2022-10-24,19:23:02.000,297,11015541,12605,0,1666639381,13134.302585799996,41.69764782000129,53596.70705016
2022-10-24,19:23:03.000,297,11015527,12845,0,1666639382,13134.275640560001,41.71174608000001,53596.609230480004
2022-10-24,19:23:04.000,297,11015529,12725,0,1666639383,13134.262167939996,41.71174608000001,53596.609230480004
2022-10-24,19:23:05.000,297,11015511,12605,0,1666639384,13134.302585799996,41.70469695000065,53596.70006304001
2022-10-24,19:23:06.000,297,11015521,12685,0,1666639385,13134.322794729997,41.74699173000408,53596.70705016
2022-10-24,19:23:07.000,297,11015519,12685,0,1666639386,13134.383421519997,41.75404086000344,53596.70705016
2022-10-24,19:23:08.000,297,11015594,12765,0,1666639387,13134.302585799996,41.78928651000024,53596.630191840006
2022-10-24,19:23:09.000,297,11015507,12685,0,1666639388,13134.403630449997,41.82453216000431,53596.60224336001
2022-10-24,19:23:10.000,297,11015507,12565,0,1666639389,13134.410366759992,41.88797432999854,53596.62320472001
2022-10-24,19:23:11.000,297,11015524,12605,0,1666639390,13134.504675099997,41.866826940000465,53596.62320472001
2022-10-24,19:23:12.000,297,11015554,12645,0,1666639391,13134.551829269993,41.88092519999918,53596.609230480004
2022-10-24,19:23:13.000,297,11015551,12605,0,1666639392,13134.565301889997,41.916170850003255,53596.56730776
2022-10-24,19:23:14.000,297,11015516,12525,0,1666639393,13134.592247129993,41.916170850003255,53596.65814032
2022-10-24,19:23:15.000,297,11015526,12605,0,1666639394,13134.565301889997,41.923219980002614,53596.65115320001
2022-10-24,19:23:16.000,297,11015502,12685,0,1666639395,13134.585510819998,41.909121720003895,53596.679101680005
2022-10-24,19:23:17.000,297,11015508,12725,0,1666639396,13134.551829269993,41.94436737000069,53596.6860888
2022-10-24,19:23:18.000,297,11015535,12645,0,1666639397,13134.457520930002,41.902072590004536,53596.58128200001
2022-10-24,19:23:19.000,297,11015518,12605,0,1666639398,13134.437312000002,41.902072590004536,53596.58826912
2022-10-24,19:23:20.000,297,11015521,12645,0,1666639399,13134.464257239997,41.88092519999918,53596.64416608
2022-10-24,19:23:21.000,297,11015543,12685,0,1666639400,13134.450784619992,41.817483029997675,53596.609230480004
2022-10-24,19:23:22.000,297,11015558,12645,0,1666639401,13134.369948899992,41.810433899998316,53596.609230480004
2022-10-24,19:23:23.000,297,11015520,12405,0,1666639402,13134.336267350001,41.77518825000152,53596.609230480004
2022-10-24,19:23:24.000,297,11015596,12605,0,1666639403,13134.268904249991,41.78223738000088,53596.58128200001
2022-10-24,19:23:25.000,297,11015546,12765,0,1666639404,13134.188068529991,41.77518825000152,53596.56730776
2022-10-24,19:23:26.000,297,11015534,12885,0,1666639405,13134.13417805,41.739942600004724,53596.55333352001
2022-10-24,19:23:27.000,297,11015573,12645,0,1666639406,13134.100496499996,41.739942600004724,53596.511410800005
2022-10-24,19:23:28.000,297,11015553,12645,0,1666639407,13134.060078639995,41.73289346999809,53596.462500960006
2022-10-24,19:23:29.000,297,11015519,12725,0,1666639408,13134.10723280999,41.65535303999786,53596.60224336001
2022-10-24,19:23:30.000,297,11015523,12645,0,1666639409,13134.12744173999,41.65535303999786,53596.59525624
2022-10-24,19:23:31.000,297,11015513,12485,0,1666639410,13134.15438698,41.634205649999785,53596.5463464
2022-10-24,19:23:32.000,297,11015549,12765,0,1666639411,13134.100496499996,41.634205649999785,53596.560320640005
2022-10-24,19:23:33.000,297,11015535,12605,0,1666639412,13134.080287569996,41.61305826000171,53596.43455248001
2022-10-24,19:23:34.000,297,11015527,12525,0,1666639413,13134.100496499996,41.59896000000299,53596.48346232001
2022-10-24,19:23:35.000,297,11015546,12605,0,1666639414,13134.208277459991,41.56371434999892,53596.51839792
2022-10-24,19:23:36.000,297,11015524,12965,0,1666639415,13134.282376869996,41.56371434999892,53596.511410800005
2022-10-24,19:23:37.000,297,11015497,12805,0,1666639416,13134.275640560001,41.57076347999828,53596.46948808
2022-10-24,19:23:38.000,297,11015495,12685,0,1666639417,13134.369948899992,41.53551783000148,53596.49044944
2022-10-24,19:23:39.000,297,11015508,12685,0,1666639418,13134.464257239997,41.507321310004045,53596.58826912
2022-10-24,19:23:40.000,297,11015509,12525,0,1666639419,13134.450784619992,41.52141957000276,53596.53935928
2022-10-24,19:23:41.000,297,11015523,12845,0,1666639420,13134.444048309997,41.500272180004686,53596.53237216001
2022-10-24,19:23:42.000,297,11015494,12605,0,1666639421,13134.403630449997,41.52141957000276,53596.49044944
2022-10-24,19:23:43.000,297,11015545,12765,0,1666639422,13134.376685210002,41.5496160900002,53596.45551384001
2022-10-24,19:23:44.000,297,11015545,12605,0,1666639423,13134.316058420001,41.57781261000491,53596.4764752
2022-10-24,19:23:45.000,297,11015539,12605,0,1666639424,13134.356476280002,41.59896000000299,53596.5463464
2022-10-24,19:23:46.000,297,11015540,12605,0,1666639425,13134.282376869996,41.65535303999786,53596.53237216001
2022-10-24,19:23:47.000,297,11015509,12645,0,1666639426,13134.208277459991,41.6483039099985,53596.49743656
2022-10-24,19:23:48.000,297,11015504,12605,0,1666639427,13134.0331334,41.73289346999809,53596.44852672
2022-10-24,19:23:49.000,297,11015533,12445,0,1666639428,13133.97250661,41.77518825000152,53596.49044944
2022-10-24,19:23:50.000,297,11015547,12725,0,1666639429,13133.898407199995,41.810433899998316,53596.45551384001
2022-10-24,19:23:51.000,297,11015541,12605,0,1666639430,13133.81083517,41.916170850003255,53596.44852672
2022-10-24,19:23:52.000,297,11015495,12725,0,1666639431,13133.70305420999,41.95141650000005,53596.45551384001
2022-10-24,19:23:53.000,297,11015589,12725,0,1666639432,13133.696317899994,42.0078095400022,53596.462500960006
2022-10-24,19:23:54.000,297,11015509,12765,0,1666639433,13133.608745869999,42.043055189998995,53596.41359112001
2022-10-24,19:23:55.000,297,11015536,12605,0,1666639434,13133.581800629989,42.07125171000371,53596.41359112001
2022-10-24,19:23:56.000,297,11015492,12725,0,1666639435,13133.507701219998,42.099448230001144,53596.37865552
2022-10-24,19:23:57.000,297,11015533,12605,0,1666639436,13133.541382769989,42.15584127000329,53596.35070704
2022-10-24,19:23:58.000,297,11015536,12685,0,1666639437,13133.554855389993,42.19108692000009,53596.33673280001
2022-10-24,19:23:59.000,297,11015527,12565,0,1666639438,13133.568328009998,42.22633257000416,53596.32275856
2022-10-24,19:24:00.000,297,11015511,12725,0,1666639439,13133.68284527999,42.2545290900016,53596.35070704
2022-10-24,19:24:01.000,297,11015517,12605,0,1666639440,13133.76368099999,42.2545290900016,53596.462500960006
2022-10-24,19:24:02.000,297,11015489,12685,0,1666639441,13133.85125303,42.268627350000315,53596.38564264001
2022-10-24,19:24:03.000,297,11015534,12565,0,1666639442,13133.938825059995,42.261578220000956,53596.41359112001
2022-10-24,19:24:04.000,297,11015526,12725,0,1666639443,13134.100496499996,42.2545290900016,53596.38564264001
2022-10-24,19:24:05.000,297,11015531,12605,0,1666639444,13134.161123289996,42.23338170000352,53596.42756536
2022-10-24,19:24:06.000,297,11015542,12565,0,1666639445,13134.302585799996,42.23338170000352,53596.44852672
2022-10-24,19:24:07.000,297,11015546,12885,0,1666639446,13134.336267350001,42.17698866000137,53596.40660400001
2022-10-24,19:24:08.000,297,11015542,12845,0,1666639447,13134.497938790002,42.141743010004575,53596.45551384001
2022-10-24,19:24:09.000,297,11015507,12805,0,1666639448,13134.659610229988,42.092399100001785,53596.53237216001
2022-10-24,19:24:10.000,297,11015540,12805,0,1666639449,13134.747182259998,42.036006059999636,53596.49743656
2022-10-24,19:24:11.000,297,11015509,12605,0,1666639450,13134.787600119998,42.00076041000284,53596.58826912
2022-10-24,19:24:12.000,297,11015554,12885,0,1666639451,13134.834754289994,41.93731824000133,53596.56730776
2022-10-24,19:24:13.000,297,11015522,12885,0,1666639452,13134.861699529989,41.95846562999941,53596.53935928
2022-10-24,19:24:14.000,297,11015558,12485,0,1666639453,13134.908853699999,41.88092519999918,53596.53935928
2022-10-24,19:24:15.000,297,11015530,12805,0,1666639454,13134.908853699999,41.83158129000367,53596.58128200001
2022-10-24,19:24:16.000,297,11015528,12725,0,1666639455,13134.90211738999,41.7610899900028,53596.67211456001
2022-10-24,19:24:17.000,297,11015528,12765,0,1666639456,13134.935798939994,41.75404086000344,53596.679101680005
2022-10-24,19:24:18.000,297,11015500,12605,0,1666639457,13134.90211738999,41.690598690001934,53596.67211456001
2022-10-24,19:24:19.000,297,11015543,12605,0,1666639458,13134.854963219994,41.6624021700045,53596.609230480004
2022-10-24,19:24:20.000,297,11015568,12645,0,1666639459,13134.875172149994,41.634205649999785,53596.66512744
2022-10-24,19:24:21.000,297,11015551,12845,0,1666639460,13134.753918569993,41.627156520000426,53596.62320472001
2022-10-24,19:24:22.000,297,11015505,12565,0,1666639461,13134.780863809989,41.6483039099985,53596.679101680005
2022-10-24,19:24:23.000,297,11015515,12725,0,1666639462,13134.693291779993,41.6483039099985,53596.5463464
2022-10-24,19:24:24.000,297,11015519,12685,0,1666639463,13134.673082849993,41.65535303999786,53596.6162176
2022-10-24,19:24:25.000,297,11015496,12685,0,1666639464,13134.673082849993,41.676500430003216,53596.71403728
2022-10-24,19:24:26.000,297,11015503,12645,0,1666639465,13134.673082849993,41.683549560002575,53596.66512744
2022-10-24,19:24:27.000,297,11015536,12685,0,1666639466,13134.679819159988,41.75404086000344,53596.71403728
2022-10-24,19:24:28.000,297,11015500,12965,0,1666639467,13134.605719749998,41.77518825000152,53596.59525624
2022-10-24,19:24:29.000,297,11015520,12685,0,1666639468,13134.666346539998,41.78928651000024,53596.6860888
2022-10-24,19:24:30.000,297,11015516,12685,0,1666639469,13134.686555469998,41.84567955000239,53596.72102440001
2022-10-24,19:24:31.000,297,11015480,12605,0,1666639470,13134.740445949988,41.873876069999824,53596.6860888
2022-10-24,19:24:32.000,297,11015514,12965,0,1666639471,13134.801072739989,41.95846562999941,53596.70705016
2022-10-24,19:24:33.000,297,11015522,12725,0,1666639472,13134.780863809989,42.0078095400022,53596.66512744
2022-10-24,19:24:34.000,297,11015490,12485,0,1666639473,13134.868435839999,42.01485867000156,53596.76993424001
2022-10-24,19:24:35.000,297,11015527,12605,0,1666639474,13134.915590009994,42.05715344999771,53596.72102440001
2022-10-24,19:24:36.000,297,11015512,12605,0,1666639475,13134.96274417999,42.085349970002426,53596.69307592
2022-10-24,19:24:37.000,297,11015554,12725,0,1666639476,13134.96274417999,42.12764474999858,53596.69307592
2022-10-24,19:24:38.000,297,11015493,12765,0,1666639477,13135.05031621,42.1064973600005,53596.76993424001
2022-10-24,19:24:39.000,297,11015563,12685,0,1666639478,13134.996425729994,42.16289040000265,53596.728011520005
2022-10-24,19:24:40.000,297,11015503,12445,0,1666639479,13134.996425729994,42.212234309998166,53596.70705016
2022-10-24,19:24:41.000,297,11015558,12645,0,1666639480,13135.12441561999,42.24043083000288,53596.80486984
2022-10-24,19:24:42.000,297,11015549,12765,0,1666639481,13135.13115193,42.15584127000329,53596.74897288001
2022-10-24,19:24:43.000,297,11015515,12765,0,1666639482,13135.15136086,42.18403779000073,53596.74897288001
2022-10-24,19:24:44.000,297,11015471,12925,0,1666639483,13135.117679309995,42.19813604999945,53596.75596
2022-10-24,19:24:45.000,297,11015473,12685,0,1666639484,13135.158097169995,42.16993953000201,53596.728011520005
2022-10-24,19:24:46.000,297,11015538,12565,0,1666639485,13135.18504240999,42.19813604999945,53596.76294712
2022-10-24,19:24:47.000,297,11015508,12885,0,1666639486,13135.178306099995,42.20518517999881,53596.776921360004
2022-10-24,19:24:48.000,297,11015506,12605,0,1666639487,13135.06378882999,42.24043083000288,53596.70705016
2022-10-24,19:24:49.000,297,11015539,12765,0,1666639488,13135.12441561999,42.282725609999034,53596.76993424001
2022-10-24,19:24:50.000,297,11015508,12645,0,1666639489,13135.13115193,42.261578220000956,53596.8258312
2022-10-24,19:24:51.000,297,11015506,12445,0,1666639490,13135.117679309995,42.30387300000439,53596.71403728
2022-10-24,19:24:52.000,297,11015491,12605,0,1666639491,13135.05031621,42.3532169099999,53596.728011520005
2022-10-24,19:24:53.000,297,11015475,12965,0,1666639492,13134.929062629999,42.39551169000333,53596.65115320001
2022-10-24,19:24:54.000,297,11015498,12605,0,1666639493,13134.908853699999,42.42370821000077,53596.65814032
2022-10-24,19:24:55.000,297,11015485,12725,0,1666639494,13134.90211738999,42.43075734000013,53596.67211456001
2022-10-24,19:24:56.000,297,11015495,12645,0,1666639495,13134.908853699999,42.508297770000354,53596.679101680005
2022-10-24,19:24:57.000,297,11015529,12605,0,1666639496,13134.807809049998,42.5646908100025,53596.60224336001
2022-10-24,19:24:58.000,297,11015505,12725,0,1666639497,13134.760654879989,42.60698558999866,53596.62320472001
2022-10-24,19:24:59.000,297,11015493,12645,0,1666639498,13134.753918569993,42.62108385000465,53596.58826912
2022-10-24,19:25:00.000,297,11015524,12725,0,1666639499,13134.713500709993,42.62813298000401,53596.58128200001
2022-10-24,19:25:01.000,297,11015502,12765,0,1666639500,13134.720237019988,42.684526019998884,53596.59525624
2022-10-24,19:25:02.000,297,11015518,12805,0,1666639501,13134.679819159988,42.733869930001674,53596.58826912
2022-10-24,19:25:03.000,297,11015529,12685,0,1666639502,13134.659610229988,42.74091906000103,53596.50442368001
2022-10-24,19:25:04.000,297,11015483,12645,0,1666639503,13134.625928679998,42.77616470999783,53596.53935928
2022-10-24,19:25:05.000,297,11015493,12525,0,1666639504,13134.740445949988,42.79731210000318,53596.6162176
2022-10-24,19:25:06.000,297,11015516,12445,0,1666639505,13134.760654879989,42.846656009998696,53596.58826912
2022-10-24,19:25:07.000,297,11015510,12525,0,1666639506,13134.767391189998,42.846656009998696,53596.58826912
2022-10-24,19:25:08.000,297,11015541,12565,0,1666639507,13134.794336429994,42.83255774999998,53596.51839792
2022-10-24,19:25:09.000,297,11015511,12805,0,1666639508,13134.888644769999,42.853705139998056,53596.5463464
2022-10-24,19:25:10.000,297,11015479,12605,0,1666639509,13134.96948049,42.83960687999934,53596.58826912
2022-10-24,19:25:11.000,297,11015513,12605,0,1666639510,13135.07052514,42.8114103600019,53596.57429488001
2022-10-24,19:25:12.000,297,11015568,12685,0,1666639511,13135.10420668999,42.80436123000254,53596.64416608
2022-10-24,19:25:13.000,297,11015513,12685,0,1666639512,13135.15136086,42.77616470999783,53596.57429488001
2022-10-24,19:25:14.000,297,11015495,12485,0,1666639513,13135.218723959995,42.76206644999911,53596.58128200001
2022-10-24,19:25:15.000,297,11015501,12765,0,1666639514,13135.360186469996,42.69157514999824,53596.65814032
2022-10-24,19:25:16.000,297,11015497,12765,0,1666639515,13135.400604329996,42.64223124000273,53596.630191840006
2022-10-24,19:25:17.000,297,11015533,13005,0,1666639516,13135.454494810001,42.5999364599993,53596.66512744
2022-10-24,19:25:18.000,297,11015497,12805,0,1666639517,13135.447758499991,42.5646908100025,53596.6162176
2022-10-24,19:25:19.000,297,11015540,12805,0,1666639518,13135.515121600001,42.47305212000356,53596.60224336001
2022-10-24,19:25:20.000,297,11015537,12445,0,1666639519,13135.562275769997,42.42370821000077,53596.70705016
2022-10-24,19:25:21.000,297,11015517,12605,0,1666639520,13135.616166250002,42.42370821000077,53596.70705016
2022-10-24,19:25:22.000,297,11015535,12845,0,1666639521,13135.602693629997,42.317971260003105,53596.74198576001
2022-10-24,19:25:23.000,297,11015538,12525,0,1666639522,13135.582484699997,42.30387300000439,53596.728011520005
2022-10-24,19:25:24.000,297,11015500,12645,0,1666639523,13135.602693629997,42.282725609999034,53596.776921360004
2022-10-24,19:25:25.000,297,11015532,12685,0,1666639524,13135.575748390002,42.22633257000416,53596.78390848
2022-10-24,19:25:26.000,297,11015525,12885,0,1666639525,13135.609429939992,42.19108692000009,53596.73499864
2022-10-24,19:25:27.000,297,11015498,12565,0,1666639526,13135.548803149992,42.212234309998166,53596.70705016
2022-10-24,19:25:28.000,297,11015498,12765,0,1666639527,13135.521857909996,42.19108692000009,53596.70705016
2022-10-24,19:25:29.000,297,11015508,12685,0,1666639528,13135.670056729992,42.17698866000137,53596.79089560001
2022-10-24,19:25:30.000,297,11015515,12605,0,1666639529,13135.622902559997,42.148792140003934,53596.797882720006
2022-10-24,19:25:31.000,297,11015495,12405,0,1666639530,13135.656584110002,42.12059561999922,53596.78390848
2022-10-24,19:25:32.000,297,11015559,12605,0,1666639531,13135.703738279997,42.092399100001785,53596.81884408001
2022-10-24,19:25:33.000,297,11015506,12645,0,1666639532,13135.649847799992,42.099448230001144,53596.74198576001
2022-10-24,19:25:34.000,297,11015520,12725,0,1666639533,13135.643111489997,42.1064973600005,53596.76993424001
2022-10-24,19:25:35.000,297,11015492,12565,0,1666639534,13135.663320419997,42.092399100001785,53596.81185696
2022-10-24,19:25:36.000,297,11015528,12805,0,1666639535,13135.609429939992,42.099448230001144,53596.797882720006
2022-10-24,19:25:37.000,297,11015518,12685,0,1666639536,13135.676793040002,42.085349970002426,53596.85377968
2022-10-24,19:25:38.000,297,11015493,12605,0,1666639537,13135.622902559997,42.099448230001144,53596.86775392001
2022-10-24,19:25:39.000,297,11015524,12845,0,1666639538,13135.663320419997,42.12764474999858,53596.83281832
2022-10-24,19:25:40.000,297,11015503,12645,0,1666639539,13135.676793040002,42.148792140003934,53596.86775392001
2022-10-24,19:25:41.000,297,11015529,12605,0,1666639540,13135.663320419997,42.15584127000329,53596.86775392001
2022-10-24,19:25:42.000,297,11015544,12605,0,1666639541,13135.683529349997,42.212234309998166,53596.81185696
2022-10-24,19:25:43.000,297,11015508,12605,0,1666639542,13135.710474589992,42.24043083000288,53596.8258312
2022-10-24,19:25:44.000,297,11015510,12685,0,1666639543,13135.750892449993,42.28977473999839,53596.80486984
2022-10-24,19:25:45.000,297,11015539,12605,0,1666639544,13135.838464480003,42.310922130003746,53596.90268952
2022-10-24,19:25:46.000,297,11015542,12645,0,1666639545,13135.919300199988,42.33911865000118,53596.91666376001
2022-10-24,19:25:47.000,297,11015528,12725,0,1666639546,13135.979926989989,42.36731516999862,53596.90967664001
2022-10-24,19:25:48.000,297,11015479,12685,0,1666639547,13136.000135919989,42.37436429999798,53596.88172816
2022-10-24,19:25:49.000,297,11015501,12965,0,1666639548,13136.033817469994,42.38846256000397,53596.92365088
2022-10-24,19:25:50.000,297,11015539,12685,0,1666639549,13136.074235329994,42.41665908000141,53596.95858648001
2022-10-24,19:25:51.000,297,11015538,12845,0,1666639550,13136.128125809999,42.43075734000013,53597.0005092
2022-10-24,19:25:52.000,297,11015514,12725,0,1666639551,13136.16180735999,42.40256082000269,53597.00749632001
2022-10-24,19:25:53.000,297,11015544,12805,0,1666639552,13136.175279979994,42.40960995000205,53597.02845768
2022-10-24,19:25:54.000,297,11015498,12765,0,1666639553,13136.128125809999,42.41665908000141,53597.0005092
2022-10-24,19:25:55.000,297,11015473,12605,0,1666639554,13136.16180735999,42.38141343000461,53597.07736752001
2022-10-24,19:25:56.000,297,11015531,12685,0,1666639555,13136.107916879999,42.36731516999862,53597.014483440005
2022-10-24,19:25:57.000,297,11015529,12685,0,1666639556,13136.013608539994,42.36026603999926,53596.95858648001
2022-10-24,19:25:58.000,297,11015515,12565,0,1666639557,13135.885618649998,42.36026603999926,53596.91666376001
2022-10-24,19:25:59.000,297,11015559,12605,0,1666639558,13135.872146029993,42.37436429999798,53596.88172816
2022-10-24,19:26:00.000,297,11015549,12685,0,1666639559,13135.892354959993,42.37436429999798,53597.02845768
2022-10-24,19:26:01.000,297,11015474,12845,0,1666639560,13135.824991859998,42.36026603999926,53597.03544480001
2022-10-24,19:26:02.000,297,11015497,12805,0,1666639561,13135.744156139997,42.43075734000013,53597.014483440005
2022-10-24,19:26:03.000,297,11015525,12605,0,1666639562,13135.649847799992,42.451904729998205,53596.95858648001
2022-10-24,19:26:04.000,297,11015551,12725,0,1666639563,13135.683529349997,42.47305212000356,53596.97256072
2022-10-24,19:26:05.000,297,11015429,12965,0,1666639564,13135.575748390002,42.494199510001636,53596.97256072
2022-10-24,19:26:06.000,297,11015486,12645,0,1666639565,13135.515121600001,42.53649428999779,53596.944612240004
2022-10-24,19:26:07.000,297,11015507,12645,0,1666639566,13135.454494810001,42.53649428999779,53596.944612240004
2022-10-24,19:26:08.000,297,11015502,12605,0,1666639567,13135.366922779991,42.53649428999779,53596.8258312
2022-10-24,19:26:09.000,297,11015485,12885,0,1666639568,13135.346713849991,42.61403471999802,53596.88172816
2022-10-24,19:26:10.000,297,11015504,12725,0,1666639569,13135.366922779991,42.59288732999994,53596.93762512001
2022-10-24,19:26:11.000,297,11015522,12805,0,1666639570,13135.279350749996,42.60698558999866,53596.895702400005
2022-10-24,19:26:12.000,297,11015518,12725,0,1666639571,13135.25240551,42.5999364599993,53596.80486984
2022-10-24,19:26:13.000,297,11015536,12605,0,1666639572,13135.20525133999,42.60698558999866,53596.81185696
2022-10-24,19:26:14.000,297,11015549,12805,0,1666639573,13135.17156979,42.61403471999802,53596.79089560001
2022-10-24,19:26:15.000,297,11015546,12645,0,1666639574,13135.16483347999,42.57878907000122,53596.79089560001
2022-10-24,19:26:16.000,297,11015494,12725,0,1666639575,13135.198515029995,42.557641680003144,53596.74198576001
2022-10-24,19:26:17.000,297,11015504,12565,0,1666639576,13135.15136086,42.494199510001636,53596.72102440001
2022-10-24,19:26:18.000,297,11015550,13005,0,1666639577,13135.19177872,42.550592550003785,53596.70705016
2022-10-24,19:26:19.000,297,11015504,12605,0,1666639578,13135.21198765,42.508297770000354,53596.74897288001
2022-10-24,19:26:20.000,297,11015510,12565,0,1666639579,13135.198515029995,42.508297770000354,53596.76294712
2022-10-24,19:26:21.000,297,11015503,12765,0,1666639580,13135.23219658,42.52944515999843,53596.776921360004
2022-10-24,19:26:22.000,297,11015471,12845,0,1666639581,13135.279350749996,42.494199510001636,53596.74897288001
2022-10-24,19:26:23.000,297,11015508,12605,0,1666639582,13135.29282337,42.501248640000995,53596.679101680005
2022-10-24,19:26:24.000,297,11015542,12725,0,1666639583,13135.339977539996,42.52239602999907,53596.63717896
2022-10-24,19:26:25.000,297,11015529,12805,0,1666639584,13135.488176359991,42.47305212000356,53596.74897288001
2022-10-24,19:26:26.000,297,11015564,12805,0,1666639585,13135.528594219992,42.47305212000356,53596.70705016
2022-10-24,19:26:27.000,297,11015521,12765,0,1666639586,13135.535330530001,42.41665908000141,53596.65814032
2022-10-24,19:26:28.000,297,11015556,12805,0,1666639587,13135.575748390002,42.43075734000013,53596.62320472001
2022-10-24,19:26:29.000,297,11015517,12605,0,1666639588,13135.616166250002,42.40256082000269,53596.66512744
2022-10-24,19:26:30.000,297,11015519,12605,0,1666639589,13135.649847799992,42.38846256000397,53596.69307592
2022-10-24,19:26:31.000,297,11015528,12845,0,1666639590,13135.710474589992,42.33911865000118,53596.70705016
2022-10-24,19:26:32.000,297,11015501,12565,0,1666639591,13135.676793040002,42.33206952000182,53596.69307592
2022-10-24,19:26:33.000,297,11015518,12725,0,1666639592,13135.676793040002,42.275676479999674,53596.776921360004
2022-10-24,19:26:34.000,297,11015533,12765,0,1666639593,13135.622902559997,42.282725609999034,53596.72102440001
2022-10-24,19:26:35.000,297,11015581,12605,0,1666639594,13135.542066839997,42.23338170000352,53596.63717896
2022-10-24,19:26:36.000,297,11015505,12925,0,1666639595,13135.548803149992,42.212234309998166,53596.66512744
2022-10-24,19:26:37.000,297,11015526,12885,0,1666639596,13135.494912670001,42.23338170000352,53596.679101680005
2022-10-24,19:26:38.000,297,11015554,12645,0,1666639597,13135.467967429991,42.22633257000416,53596.65115320001
2022-10-24,19:26:39.000,297,11015501,12445,0,1666639598,13135.420813259996,42.19813604999945,53596.58128200001
2022-10-24,19:26:40.000,297,11015565,12605,0,1666639599,13135.400604329996,42.2192834400048,53596.609230480004
2022-10-24,19:26:41.000,297,11015505,12725,0,1666639600,13135.420813259996,42.20518517999881,53596.69307592
2022-10-24,19:26:42.000,297,11015517,12725,0,1666639601,13135.339977539996,42.23338170000352,53596.64416608
2022-10-24,19:26:43.000,297,11015546,12685,0,1666639602,13135.319768609996,42.24747996000224,53596.64416608
2022-10-24,19:26:44.000,297,11015550,12725,0,1666639603,13135.319768609996,42.268627350000315,53596.630191840006
2022-10-24,19:26:45.000,297,11015525,12605,0,1666639604,13135.360186469996,42.275676479999674,53596.6162176
2022-10-24,19:26:46.000,297,11015526,12725,0,1666639605,13135.35345016,42.33206952000182,53596.65115320001
2022-10-24,19:26:47.000,297,11015528,12645,0,1666639606,13135.319768609996,42.33206952000182,53596.60224336001
2022-10-24,19:26:48.000,297,11015506,12565,0,1666639607,13135.366922779991,42.33206952000182,53596.6162176
2022-10-24,19:26:49.000,297,11015515,12685,0,1666639608,13135.461231119996,42.325020390002464,53596.64416608
2022-10-24,19:26:50.000,297,11015546,12685,0,1666639609,13135.515121600001,42.3532169099999,53596.6860888
2022-10-24,19:26:51.000,297,11015536,12565,0,1666639610,13135.535330530001,42.3532169099999,53596.69307592
2022-10-24,19:26:52.000,297,11015521,12685,0,1666639611,13135.562275769997,42.40960995000205,53596.67211456001
2022-10-24,19:26:53.000,297,11015557,12885,0,1666639612,13135.569012079992,42.38141343000461,53596.63717896
2022-10-24,19:26:54.000,297,11015522,12725,0,1666639613,13135.595957320002,42.38141343000461,53596.75596
2022-10-24,19:26:55.000,297,11015529,12685,0,1666639614,13135.602693629997,42.37436429999798,53596.74198576001
2022-10-24,19:26:56.000,297,11015481,12965,0,1666639615,13135.616166250002,42.38846256000397,53596.70705016
2022-10-24,19:26:57.000,297,11015492,12845,0,1666639616,13135.690265659992,42.37436429999798,53596.80486984
2022-10-24,19:26:58.000,297,11015505,12685,0,1666639617,13135.710474589992,42.38846256000397,53596.83980544001
2022-10-24,19:26:59.000,297,11015567,12565,0,1666639618,13135.649847799992,42.36731516999862,53596.79089560001
2022-10-24,19:27:00.000,297,11015536,12725,0,1666639619,13135.548803149992,42.40960995000205,53596.75596
2022-10-24,19:27:01.000,297,11015505,12485,0,1666639620,13135.616166250002,42.40960995000205,53596.74897288001
2022-10-24,19:27:02.000,297,11015496,12805,0,1666639621,13135.609429939992,42.451904729998205,53596.81884408001
2022-10-24,19:27:03.000,297,11015491,12525,0,1666639622,13135.582484699997,42.494199510001636,53596.83281832
2022-10-24,19:27:04.000,297,11015491,12605,0,1666639623,13135.488176359991,42.52944515999843,53596.83281832
2022-10-24,19:27:05.000,297,11015527,12565,0,1666639624,13135.461231119996,42.543543420004426,53596.86775392001
2022-10-24,19:27:06.000,297,11015526,12805,0,1666639625,13135.454494810001,42.57173994000186,53596.8607668
2022-10-24,19:27:07.000,297,11015545,12845,0,1666639626,13135.427549569991,42.5999364599993,53596.85377968
2022-10-24,19:27:08.000,297,11015494,12845,0,1666639627,13135.360186469996,42.64928037000209,53596.88172816
2022-10-24,19:27:09.000,297,11015516,12685,0,1666639628,13135.259141819995,42.66337863000081,53596.81185696
2022-10-24,19:27:10.000,297,11015512,12725,0,1666639629,13135.20525133999,42.74796819000039,53596.75596
2022-10-24,19:27:11.000,297,11015488,12645,0,1666639630,13135.20525133999,42.74091906000103,53596.78390848
2022-10-24,19:27:12.000,297,11015511,12565,0,1666639631,13135.10420668999,42.76206644999911,53596.76993424001
2022-10-24,19:27:13.000,297,11015517,12685,0,1666639632,13135.07052514,42.783213840004464,53596.76294712
2022-10-24,19:27:14.000,297,11015501,12765,0,1666639633,13135.016634659994,42.783213840004464,53596.76294712
2022-10-24,19:27:15.000,297,11015575,12885,0,1666639634,13135.00316203999,42.79731210000318,53596.76993424001
2022-10-24,19:27:16.000,297,11015550,12645,0,1666639635,13134.861699529989,42.79731210000318,53596.72102440001
2022-10-24,19:27:17.000,297,11015567,12685,0,1666639636,13134.814545359994,42.8114103600019,53596.71403728
2022-10-24,19:27:18.000,297,11015501,12765,0,1666639637,13134.720237019988,42.79026297000382,53596.6162176
2022-10-24,19:27:19.000,297,11015472,12645,0,1666639638,13134.666346539998,42.79731210000318,53596.60224336001
2022-10-24,19:27:20.000,297,11015505,12765,0,1666639639,13134.612456059993,42.79731210000318,53596.65814032
2022-10-24,19:27:21.000,297,11015553,12605,0,1666639640,13134.619192370003,42.74091906000103,53596.67211456001
2022-10-24,19:27:22.000,297,11015583,12805,0,1666639641,13134.518147720002,42.70567341000424,53596.62320472001
2022-10-24,19:27:23.000,297,11015485,12605,0,1666639642,13134.504675099997,42.684526019998884,53596.59525624
2022-10-24,19:27:24.000,297,11015580,12805,0,1666639643,13134.464257239997,42.58583820000058,53596.58826912
2022-10-24,19:27:25.000,297,11015537,12605,0,1666639644,13134.423839379997,42.58583820000058,53596.56730776
2022-10-24,19:27:26.000,297,11015512,12845,0,1666639645,13134.410366759992,42.550592550003785,53596.51839792
2022-10-24,19:27:27.000,297,11015584,12685,0,1666639646,13134.343003659997,42.52944515999843,53596.49044944
2022-10-24,19:27:28.000,297,11015519,12885,0,1666639647,13134.295849490001,42.48715038000228,53596.42057824
2022-10-24,19:27:29.000,297,11015496,12605,0,1666639648,13134.356476280002,42.45895386000484,53596.4764752
2022-10-24,19:27:30.000,297,11015569,12605,0,1666639649,13134.329531039992,42.40256082000269,53596.49743656
2022-10-24,19:27:31.000,297,11015528,12605,0,1666639650,13134.302585799996,42.33911865000118,53596.42756536
2022-10-24,19:27:32.000,297,11015596,12565,0,1666639651,13134.215013770001,42.28977473999839,53596.37865552
2022-10-24,19:27:33.000,297,11015518,12645,0,1666639652,13134.147650669991,42.317971260003105,53596.31577144001
2022-10-24,19:27:34.000,297,11015521,12685,0,1666639653,13134.11396912,42.268627350000315,53596.343719920005
2022-10-24,19:27:35.000,297,11015528,12805,0,1666639654,13134.140914359996,42.261578220000956,53596.35070704
2022-10-24,19:27:36.000,297,11015529,12525,0,1666639655,13134.10723280999,42.24747996000224,53596.33673280001
2022-10-24,19:27:37.000,297,11015494,12485,0,1666639656,13134.100496499996,42.261578220000956,53596.31577144001
2022-10-24,19:27:38.000,297,11015490,12605,0,1666639657,13134.11396912,42.261578220000956,53596.273848720004
2022-10-24,19:27:39.000,297,11015535,12605,0,1666639658,13134.15438698,42.282725609999034,53596.35769416
2022-10-24,19:27:40.000,297,11015526,12765,0,1666639659,13134.19480484,42.261578220000956,53596.32275856
2022-10-24,19:27:41.000,297,11015497,12485,0,1666639660,13134.235222700001,42.28977473999839,53596.3017972
2022-10-24,19:27:42.000,297,11015548,12965,0,1666639661,13134.228486389991,42.310922130003746,53596.224938880005
2022-10-24,19:27:43.000,297,11015534,12645,0,1666639662,13134.275640560001,42.325020390002464,53596.28782296001
2022-10-24,19:27:44.000,297,11015517,12645,0,1666639663,13134.241959009996,42.30387300000439,53596.18301616
2022-10-24,19:27:45.000,297,11015528,12765,0,1666639664,13134.376685210002,42.24043083000288,53596.28782296001
2022-10-24,19:27:46.000,297,11015554,12725,0,1666639665,13134.376685210002,42.2545290900016,53596.24590024001
2022-10-24,19:27:47.000,297,11015564,12645,0,1666639666,13134.464257239997,42.24747996000224,53596.30878432
2022-10-24,19:27:48.000,297,11015549,12765,0,1666639667,13134.457520930002,42.20518517999881,53596.3017972
2022-10-24,19:27:49.000,297,11015493,12605,0,1666639668,13134.491202479992,42.20518517999881,53596.273848720004
2022-10-24,19:27:50.000,297,11015535,12805,0,1666639669,13134.457520930002,42.15584127000329,53596.28782296001
2022-10-24,19:27:51.000,297,11015525,12605,0,1666639670,13134.464257239997,42.13469387999794,53596.28083584
2022-10-24,19:27:52.000,297,11015499,12605,0,1666639671,13134.470993549992,42.07830084000307,53596.28782296001
2022-10-24,19:27:53.000,297,11015523,12725,0,1666639672,13134.403630449997,42.07125171000371,53596.24590024001
2022-10-24,19:27:54.000,297,11015537,12605,0,1666639673,13134.363212589997,42.02190780000092,53596.273848720004
2022-10-24,19:27:55.000,297,11015518,12605,0,1666639674,13134.309322109992,42.06420258000435,53596.273848720004
2022-10-24,19:27:56.000,297,11015560,12645,0,1666639675,13134.289113179992,42.02190780000092,53596.28083584
2022-10-24,19:27:57.000,297,11015562,12765,0,1666639676,13134.255431630001,42.00076041000284,53596.273848720004
2022-10-24,19:27:58.000,297,11015574,12565,0,1666639677,13134.19480484,42.02895693000028,53596.28083584
2022-10-24,19:27:59.000,297,11015565,12605,0,1666639678,13134.07355126,42.043055189998995,53596.231926
2022-10-24,19:28:00.000,297,11015530,12645,0,1666639679,13134.06681494999,42.02895693000028,53596.176029040005
2022-10-24,19:28:01.000,297,11015494,12645,0,1666639680,13134.04660601999,42.01485867000156,53596.19699040001
2022-10-24,19:28:02.000,297,11015540,12685,0,1666639681,13133.97250661,42.02895693000028,53596.19699040001
2022-10-24,19:28:03.000,297,11015527,12525,0,1666639682,13133.99271554,42.036006059999636,53596.19699040001
2022-10-24,19:28:04.000,297,11015559,12845,0,1666639683,13133.92535243999,42.036006059999636,53596.21795176001
2022-10-24,19:28:05.000,297,11015490,12525,0,1666639684,13133.979242919995,42.0078095400022,53596.21795176001
2022-10-24,19:28:06.000,297,11015502,12605,0,1666639685,13133.959033989995,42.0078095400022,53596.273848720004
2022-10-24,19:28:07.000,297,11015484,12605,0,1666639686,13133.94556136999,41.98666215000412,53596.16904192001
2022-10-24,19:28:08.000,297,11015528,12805,0,1666639687,13133.90514350999,42.036006059999636,53596.21096464
2022-10-24,19:28:09.000,297,11015550,12565,0,1666639688,13134.01292447,41.97961302000476,53596.294810080006
2022-10-24,19:28:10.000,297,11015525,12605,0,1666639689,13134.039869709995,42.00076041000284,53596.28083584
2022-10-24,19:28:11.000,297,11015525,12645,0,1666639690,13134.08702387999,41.95141650000005,53596.21096464
2022-10-24,19:28:12.000,297,11015560,12965,0,1666639691,13134.06681494999,41.98666215000412,53596.25987448
2022-10-24,19:28:13.000,297,11015506,12565,0,1666639692,13134.02639708999,41.99371128000348,53596.14109344
2022-10-24,19:28:14.000,297,11015547,12725,0,1666639693,13133.959033989995,42.02190780000092,53596.19699040001
2022-10-24,19:28:15.000,297,11015551,12445,0,1666639694,13134.06681494999,42.036006059999636,53596.19699040001
2022-10-24,19:28:16.000,297,11015503,12765,0,1666639695,13134.05334233,42.050104319998354,53596.19699040001
2022-10-24,19:28:17.000,297,11015507,12805,0,1666639696,13134.02639708999,42.07830084000307,53596.16904192001
2022-10-24,19:28:18.000,297,11015530,12725,0,1666639697,13133.99271554,42.092399100001785,53596.18301616
2022-10-24,19:28:19.000,297,11015500,12765,0,1666639698,13134.04660601999,42.1064973600005,53596.19699040001
2022-10-24,19:28:20.000,297,11015546,12765,0,1666639699,13134.0331334,42.13469387999794,53596.16904192001
2022-10-24,19:28:21.000,297,11015536,12765,0,1666639700,13134.0331334,42.16993953000201,53596.1620548
2022-10-24,19:28:22.000,297,11015487,12725,0,1666639701,13133.99271554,42.18403779000073,53596.21096464
2022-10-24,19:28:23.000,297,11015549,12645,0,1666639702,13133.93208875,42.212234309998166,53596.08519648
2022-10-24,19:28:24.000,297,11015527,12565,0,1666639703,13133.938825059995,42.22633257000416,53596.07820936001
2022-10-24,19:28:25.000,297,11015495,12845,0,1666639704,13134.06681494999,42.22633257000416,53596.14109344
2022-10-24,19:28:26.000,297,11015557,12765,0,1666639705,13134.04660601999,42.23338170000352,53596.19000328
2022-10-24,19:28:27.000,297,11015552,12765,0,1666639706,13134.10723280999,42.2192834400048,53596.1620548
2022-10-24,19:28:28.000,297,11015506,12605,0,1666639707,13134.05334233,42.275676479999674,53596.13410632
2022-10-24,19:28:29.000,297,11015517,12685,0,1666639708,13134.02639708999,42.275676479999674,53596.14808056001
2022-10-24,19:28:30.000,297,11015515,12645,0,1666639709,13134.05334233,42.28977473999839,53596.18301616
2022-10-24,19:28:31.000,297,11015579,12725,0,1666639710,13134.080287569996,42.2545290900016,53596.14808056001
2022-10-24,19:28:32.000,297,11015533,12765,0,1666639711,13134.10723280999,42.275676479999674,53596.224938880005
2022-10-24,19:28:33.000,297,11015501,12725,0,1666639712,13134.100496499996,42.275676479999674,53596.1620548
2022-10-24,19:28:34.000,297,11015520,12485,0,1666639713,13134.12744173999,42.212234309998166,53596.106157840004
2022-10-24,19:28:35.000,297,11015521,12765,0,1666639714,13134.188068529991,42.18403779000073,53596.19000328
2022-10-24,19:28:36.000,297,11015561,12765,0,1666639715,13134.19480484,42.19813604999945,53596.25288736
2022-10-24,19:28:37.000,297,11015493,12885,0,1666639716,13134.208277459991,42.16289040000265,53596.14808056001
2022-10-24,19:28:38.000,297,11015539,12725,0,1666639717,13134.140914359996,42.13469387999794,53596.14109344
2022-10-24,19:28:39.000,297,11015483,12445,0,1666639718,13134.120705429996,42.16289040000265,53596.12013208001
2022-10-24,19:28:40.000,297,11015533,12965,0,1666639719,13134.147650669991,42.11354648999986,53596.20397752
2022-10-24,19:28:41.000,297,11015528,12725,0,1666639720,13134.181332219996,42.06420258000435,53596.224938880005
2022-10-24,19:28:42.000,297,11015513,12645,0,1666639721,13134.140914359996,42.085349970002426,53596.20397752
2022-10-24,19:28:43.000,297,11015501,12605,0,1666639722,13134.167859599991,42.043055189998995,53596.20397752
2022-10-24,19:28:44.000,297,11015542,12685,0,1666639723,13134.13417805,42.02190780000092,53596.224938880005
2022-10-24,19:28:45.000,297,11015524,12925,0,1666639724,13134.17459591,42.00076041000284,53596.25288736
2022-10-24,19:28:46.000,297,11015507,12765,0,1666639725,13134.140914359996,42.00076041000284,53596.19000328
2022-10-24,19:28:47.000,297,11015530,12605,0,1666639726,13134.08702387999,41.97256388999813,53596.16904192001
2022-10-24,19:28:48.000,297,11015554,12765,0,1666639727,13134.100496499996,41.95846562999941,53596.16904192001
2022-10-24,19:28:49.000,297,11015532,12765,0,1666639728,13134.12744173999,41.902072590004536,53596.14109344
2022-10-24,19:28:50.000,297,11015518,12885,0,1666639729,13134.161123289996,41.859777810001106,53596.23891312001
2022-10-24,19:28:51.000,297,11015493,12845,0,1666639730,13134.215013770001,41.817483029997675,53596.25987448
2022-10-24,19:28:52.000,297,11015494,12685,0,1666639731,13134.201541149996,41.7610899900028,53596.24590024001
2022-10-24,19:28:53.000,297,11015539,12645,0,1666639732,13134.147650669991,41.74699173000408,53596.1620548
2022-10-24,19:28:54.000,297,11015523,12685,0,1666639733,13134.188068529991,41.69764782000129,53596.176029040005
2022-10-24,19:28:55.000,297,11015528,12645,0,1666639734,13134.228486389991,41.70469695000065,53596.19699040001
2022-10-24,19:28:56.000,297,11015513,12725,0,1666639735,13134.221750079996,41.676500430003216,53596.20397752
2022-10-24,19:28:57.000,297,11015509,12965,0,1666639736,13134.275640560001,41.634205649999785,53596.21795176001
2022-10-24,19:28:58.000,297,11015530,12765,0,1666639737,13134.268904249991,41.627156520000426,53596.24590024001
2022-10-24,19:28:59.000,297,11015498,12925,0,1666639738,13134.275640560001,41.57781261000491,53596.176029040005
2022-10-24,19:29:00.000,297,11015501,12565,0,1666639739,13134.302585799996,41.59896000000299,53596.25288736
2022-10-24,19:29:01.000,297,11015527,12565,0,1666639740,13134.322794729997,41.6483039099985,53596.176029040005
2022-10-24,19:29:02.000,297,11015538,12685,0,1666639741,13134.262167939996,41.65535303999786,53596.12013208001
2022-10-24,19:29:03.000,297,11015539,12685,0,1666639742,13134.248695319991,41.676500430003216,53596.14808056001
2022-10-24,19:29:04.000,297,11015572,12845,0,1666639743,13134.356476280002,41.73289346999809,53596.21096464
2022-10-24,19:29:05.000,297,11015530,12725,0,1666639744,13134.369948899992,41.73289346999809,53596.25987448
2022-10-24,19:29:06.000,297,11015554,12685,0,1666639745,13134.376685210002,41.77518825000152,53596.26686160001
2022-10-24,19:29:07.000,297,11015522,13045,0,1666639746,13134.369948899992,41.82453216000431,53596.224938880005
2022-10-24,19:29:08.000,297,11015564,12805,0,1666639747,13134.363212589997,41.84567955000239,53596.19000328
2022-10-24,19:29:09.000,297,11015528,12765,0,1666639748,13134.343003659997,41.902072590004536,53596.176029040005
2022-10-24,19:29:10.000,297,11015520,12765,0,1666639749,13134.336267350001,41.95141650000005,53596.19699040001
2022-10-24,19:29:11.000,297,11015509,12685,0,1666639750,13134.356476280002,42.00076041000284,53596.21795176001
2022-10-24,19:29:12.000,297,11015534,12805,0,1666639751,13134.275640560001,42.02895693000028,53596.25288736
2022-10-24,19:29:13.000,297,11015511,12805,0,1666639752,13134.228486389991,42.07125171000371,53596.19699040001
2022-10-24,19:29:14.000,297,11015580,12805,0,1666639753,13134.235222700001,42.13469387999794,53596.176029040005
2022-10-24,19:29:15.000,297,11015542,12445,0,1666639754,13134.235222700001,42.15584127000329,53596.24590024001
2022-10-24,19:29:16.000,297,11015570,12685,0,1666639755,13134.15438698,42.212234309998166,53596.18301616
2022-10-24,19:29:17.000,297,11015527,12765,0,1666639756,13134.08702387999,42.23338170000352,53596.1620548
2022-10-24,19:29:18.000,297,11015500,12605,0,1666639757,13134.05334233,42.268627350000315,53596.14808056001
2022-10-24,19:29:19.000,297,11015515,12725,0,1666639758,13134.019660779995,42.29682386999775,53596.176029040005
2022-10-24,19:29:20.000,297,11015517,12565,0,1666639759,13134.00618815999,42.317971260003105,53596.16904192001
2022-10-24,19:29:21.000,297,11015510,12565,0,1666639760,13133.99271554,42.317971260003105,53596.20397752
2022-10-24,19:29:22.000,297,11015484,12525,0,1666639761,13133.94556136999,42.34616778000054,53596.20397752
2022-10-24,19:29:23.000,297,11015543,12645,0,1666639762,13133.90514350999,42.40256082000269,53596.12013208001
2022-10-24,19:29:24.000,297,11015549,12685,0,1666639763,13133.918616129995,42.42370821000077,53596.21795176001
2022-10-24,19:29:25.000,297,11015531,12725,0,1666639764,13133.91187982,42.43075734000013,53596.14109344
2022-10-24,19:29:26.000,297,11015521,12565,0,1666639765,13133.92535243999,42.43075734000013,53596.1620548
2022-10-24,19:29:27.000,297,11015483,12765,0,1666639766,13133.86472564999,42.42370821000077,53596.14808056001
2022-10-24,19:29:28.000,297,11015519,12565,0,1666639767,13133.878198269995,42.41665908000141,53596.13410632
2022-10-24,19:29:29.000,297,11015517,12565,0,1666639768,13133.98597922999,42.40960995000205,53596.21795176001
2022-10-24,19:29:30.000,297,11015498,12685,0,1666639769,13133.94556136999,42.39551169000333,53596.16904192001
2022-10-24,19:29:31.000,297,11015567,12685,0,1666639770,13133.979242919995,42.38141343000461,53596.14109344
2022-10-24,19:29:32.000,297,11015555,12645,0,1666639771,13134.00618815999,42.317971260003105,53596.14109344
2022-10-24,19:29:33.000,297,11015546,12765,0,1666639772,13133.979242919995,42.317971260003105,53596.07122224001
2022-10-24,19:29:34.000,297,11015550,12525,0,1666639773,13133.999451849995,42.30387300000439,53596.08519648
2022-10-24,19:29:35.000,297,11015562,12405,0,1666639774,13134.08702387999,42.2545290900016,53596.08519648
2022-10-24,19:29:36.000,297,11015537,12565,0,1666639775,13134.181332219996,42.2192834400048,53596.11314496
2022-10-24,19:29:37.000,297,11015533,12645,0,1666639776,13134.181332219996,42.19108692000009,53596.12013208001
2022-10-24,19:29:38.000,297,11015539,12445,0,1666639777,13134.241959009996,42.16289040000265,53596.07820936001
2022-10-24,19:29:39.000,297,11015524,12685,0,1666639778,13134.356476280002,42.12764474999858,53596.176029040005
2022-10-24,19:29:40.000,297,11015524,12885,0,1666639779,13134.396894140002,42.1064973600005,53596.14808056001
2022-10-24,19:29:41.000,297,11015558,12605,0,1666639780,13134.369948899992,42.02895693000028,53596.12013208001
2022-10-24,19:29:42.000,297,11015507,12765,0,1666639781,13134.423839379997,42.02895693000028,53596.14109344
2022-10-24,19:29:43.000,297,11015521,12805,0,1666639782,13134.450784619992,41.99371128000348,53596.11314496
2022-10-24,19:29:44.000,297,11015549,12725,0,1666639783,13134.417103070002,42.00076041000284,53596.07820936001
2022-10-24,19:29:45.000,297,11015528,12565,0,1666639784,13134.504675099997,41.97256388999813,53596.176029040005
2022-10-24,19:29:46.000,297,11015489,12645,0,1666639785,13134.531620339993,41.93731824000133,53596.21096464
2022-10-24,19:29:47.000,297,11015467,12685,0,1666639786,13134.538356650002,41.93026911000197,53596.20397752
2022-10-24,19:29:48.000,297,11015510,12805,0,1666639787,13134.504675099997,41.95141650000005,53596.15506768
2022-10-24,19:29:49.000,297,11015556,12645,0,1666639788,13134.545092959997,41.93026911000197,53596.19699040001
2022-10-24,19:29:50.000,297,11015519,12565,0,1666639789,13134.538356650002,41.923219980002614,53596.224938880005
2022-10-24,19:29:51.000,297,11015523,12685,0,1666639790,13134.545092959997,41.95141650000005,53596.19699040001
2022-10-24,19:29:52.000,297,11015528,12605,0,1666639791,13134.598983440002,41.97961302000476,53596.19000328
2022-10-24,19:29:53.000,297,11015489,12565,0,1666639792,13134.551829269993,42.02895693000028,53596.294810080006
2022-10-24,19:29:54.000,297,11015503,12765,0,1666639793,13134.551829269993,42.0078095400022,53596.224938880005
2022-10-24,19:29:55.000,297,11015491,12805,0,1666639794,13134.585510819998,42.05715344999771,53596.25987448
2022-10-24,19:29:56.000,297,11015494,12645,0,1666639795,13134.612456059993,42.1064973600005,53596.28782296001
2022-10-24,19:29:57.000,297,11015521,12685,0,1666639796,13134.551829269993,42.148792140003934,53596.24590024001
2022-10-24,19:29:58.000,297,11015507,12565,0,1666639797,13134.538356650002,42.141743010004575,53596.24590024001
2022-10-24,19:29:59.000,297,11015515,12765,0,1666639798,13134.565301889997,42.18403779000073,53596.32275856
2022-10-24,19:30:00.000,297,11015499,12725,0,1666639799,13134.430575689992,42.2545290900016,53596.28782296001
2022-10-24,19:30:01.000,297,11015551,12885,0,1666639800,13134.518147720002,42.275676479999674,53596.31577144001
2022-10-24,19:30:02.000,297,11015560,12685,0,1666639801,13134.497938790002,42.275676479999674,53596.30878432
2022-10-24,19:30:03.000,297,11015526,12765,0,1666639802,13134.444048309997,42.275676479999674,53596.3017972
2022-10-24,19:30:04.000,297,11015543,12765,0,1666639803,13134.322794729997,42.310922130003746,53596.26686160001
2022-10-24,19:30:05.000,297,11015517,12765,0,1666639804,13134.329531039992,42.325020390002464,53596.19699040001
2022-10-24,19:30:06.000,297,11015506,12645,0,1666639805,13134.316058420001,42.29682386999775,53596.18301616
2022-10-24,19:30:07.000,297,11015531,12965,0,1666639806,13134.309322109992,42.36026603999926,53596.294810080006
2022-10-24,19:30:08.000,297,11015496,12605,0,1666639807,13134.275640560001,42.34616778000054,53596.273848720004
2022-10-24,19:30:09.000,297,11015493,12605,0,1666639808,13134.201541149996,42.33206952000182,53596.19699040001
2022-10-24,19:30:10.000,297,11015530,12765,0,1666639809,13134.17459591,42.29682386999775,53596.21795176001
2022-10-24,19:30:11.000,297,11015542,12765,0,1666639810,13134.060078639995,42.30387300000439,53596.15506768
2022-10-24,19:30:12.000,297,11015572,12645,0,1666639811,13134.01292447,42.30387300000439,53596.14808056001
2022-10-24,19:30:13.000,297,11015478,12485,0,1666639812,13133.95229768,42.275676479999674,53596.106157840004
2022-10-24,19:30:14.000,297,11015487,12645,0,1666639813,13133.8310441,42.268627350000315,53596.12013208001
2022-10-24,19:30:15.000,297,11015486,12885,0,1666639814,13133.716526829994,42.261578220000956,53596.15506768
2022-10-24,19:30:16.000,297,11015522,12645,0,1666639815,13133.615482179994,42.261578220000956,53596.08519648
2022-10-24,19:30:17.000,297,11015530,12525,0,1666639816,13133.595273249994,42.2192834400048,53596.127119200006
2022-10-24,19:30:18.000,297,11015526,12645,0,1666639817,13133.588536939998,42.19108692000009,53596.11314496
2022-10-24,19:30:19.000,297,11015494,12965,0,1666639818,13133.480755979988,42.20518517999881,53596.127119200006
2022-10-24,19:30:20.000,297,11015505,12525,0,1666639819,13133.426865499998,42.268627350000315,53596.03628664
2022-10-24,19:30:21.000,297,11015539,12565,0,1666639820,13133.372975019993,42.268627350000315,53596.03628664
2022-10-24,19:30:22.000,297,11015541,12605,0,1666639821,13133.319084540002,42.28977473999839,53595.97340256
2022-10-24,19:30:23.000,297,11015526,12685,0,1666639822,13133.271930369992,42.282725609999034,53595.938466960004
2022-10-24,19:30:24.000,297,11015532,12565,0,1666639823,13133.278666680002,42.29682386999775,53595.94545408
2022-10-24,19:30:25.000,297,11015527,12725,0,1666639824,13133.312348229992,42.310922130003746,53596.01532528
2022-10-24,19:30:26.000,297,11015512,12605,0,1666639825,13133.386447639998,42.33206952000182,53595.99436392
2022-10-24,19:30:27.000,297,11015485,12685,0,1666639826,13133.379711330002,42.33911865000118,53595.959428320006
2022-10-24,19:30:28.000,297,11015507,12805,0,1666639827,13133.399920260003,42.34616778000054,53595.88257000001
2022-10-24,19:30:29.000,297,11015550,12885,0,1666639828,13133.487492289998,42.33911865000118,53595.92449272
2022-10-24,19:30:30.000,297,11015520,12765,0,1666639829,13133.521173839988,42.36731516999862,53595.88257000001
2022-10-24,19:30:31.000,297,11015504,12605,0,1666639830,13133.628954799999,42.325020390002464,53595.90353136001
2022-10-24,19:30:32.000,297,11015480,12685,0,1666639831,13133.655900039994,42.37436429999798,53595.86859576
2022-10-24,19:30:33.000,297,11015511,12565,0,1666639832,13133.74347206999,42.310922130003746,53595.93147984001
2022-10-24,19:30:34.000,297,11015488,12605,0,1666639833,13133.777153619994,42.3532169099999,53595.86160864001
2022-10-24,19:30:35.000,297,11015523,12845,0,1666639834,13133.8310441,42.317971260003105,53595.81968592
2022-10-24,19:30:36.000,297,11015539,12645,0,1666639835,13133.88493457999,42.310922130003746,53595.87558288
2022-10-24,19:30:37.000,297,11015525,12805,0,1666639836,13133.91187982,42.30387300000439,53595.88257000001
2022-10-24,19:30:38.000,297,11015516,12485,0,1666639837,13133.93208875,42.28977473999839,53595.92449272
2022-10-24,19:30:39.000,297,11015491,12485,0,1666639838,13133.857989339995,42.19813604999945,53595.83366016001
2022-10-24,19:30:40.000,297,11015485,12645,0,1666639839,13133.898407199995,42.22633257000416,53595.86160864001
2022-10-24,19:30:41.000,297,11015523,12765,0,1666639840,13133.959033989995,42.212234309998166,53595.86160864001
2022-10-24,19:30:42.000,297,11015530,12725,0,1666639841,13133.95229768,42.20518517999881,53595.86859576
2022-10-24,19:30:43.000,297,11015566,12645,0,1666639842,13133.89167089,42.148792140003934,53595.87558288
2022-10-24,19:30:44.000,297,11015503,12725,0,1666639843,13133.91187982,42.15584127000329,53595.89654424
2022-10-24,19:30:45.000,297,11015541,12805,0,1666639844,13133.878198269995,42.085349970002426,53595.93147984001
2022-10-24,19:30:46.000,297,11015530,12645,0,1666639845,13133.837780409995,42.1064973600005,53595.86859576
2022-10-24,19:30:47.000,297,11015538,12885,0,1666639846,13133.77041731,42.099448230001144,53595.85462152
2022-10-24,19:30:48.000,297,11015496,12445,0,1666639847,13133.72326313999,42.07830084000307,53595.83366016001
2022-10-24,19:30:49.000,297,11015496,12605,0,1666639848,13133.81083517,42.01485867000156,53595.938466960004
2022-10-24,19:30:50.000,297,11015514,12965,0,1666639849,13133.729999449999,42.02895693000028,53595.82667304
2022-10-24,19:30:51.000,297,11015518,12605,0,1666639850,13133.817571479995,42.01485867000156,53595.85462152
2022-10-24,19:30:52.000,297,11015497,12685,0,1666639851,13133.79062624,42.043055189998995,53595.87558288
2022-10-24,19:30:53.000,297,11015537,12685,0,1666639852,13133.716526829994,42.036006059999636,53595.76378896001
2022-10-24,19:30:54.000,297,11015511,12925,0,1666639853,13133.76368099999,42.02190780000092,53595.81269880001
2022-10-24,19:30:55.000,297,11015522,12485,0,1666639854,13133.85125303,41.97961302000476,53595.86859576
2022-10-24,19:30:56.000,297,11015498,12605,0,1666639855,13133.817571479995,42.02895693000028,53595.78475032001
2022-10-24,19:30:57.000,297,11015480,12885,0,1666639856,13133.93208875,42.02190780000092,53595.90353136001
2022-10-24,19:30:58.000,297,11015515,12765,0,1666639857,13133.91187982,41.97961302000476,53595.82667304
2022-10-24,19:30:59.000,297,11015487,12445,0,1666639858,13133.94556136999,42.0078095400022,53595.80571168
2022-10-24,19:31:00.000,297,11015514,12845,0,1666639859,13134.019660779995,41.94436737000069,53595.91051848001
2022-10-24,19:31:01.000,297,11015524,12605,0,1666639860,13134.09376019,41.97256388999813,53595.88257000001
2022-10-24,19:31:02.000,297,11015510,12645,0,1666639861,13134.12744173999,41.93731824000133,53595.87558288
2022-10-24,19:31:03.000,297,11015558,12645,0,1666639862,13134.080287569996,41.817483029997675,53595.791737440006
2022-10-24,19:31:04.000,297,11015519,12565,0,1666639863,13134.19480484,41.83158129000367,53595.89654424
2022-10-24,19:31:05.000,297,11015514,12605,0,1666639864,13134.19480484,41.7963356399996,53595.87558288
2022-10-24,19:31:06.000,297,11015563,12765,0,1666639865,13134.302585799996,41.75404086000344,53595.889557120005
2022-10-24,19:31:07.000,297,11015530,12765,0,1666639866,13134.390157829992,41.676500430003216,53595.91051848001
2022-10-24,19:31:08.000,297,11015522,12605,0,1666639867,13134.403630449997,41.66945130000386,53595.8476344
2022-10-24,19:31:09.000,297,11015522,12605,0,1666639868,13134.457520930002,41.59191087000363,53595.889557120005
2022-10-24,19:31:10.000,297,11015518,12485,0,1666639869,13134.470993549992,41.57076347999828,53595.86160864001
2022-10-24,19:31:11.000,297,11015492,12645,0,1666639870,13134.598983440002,41.514370440003404,53595.9175056
2022-10-24,19:31:12.000,297,11015542,12685,0,1666639871,13134.612456059993,41.52141957000276,53595.9175056
2022-10-24,19:31:13.000,297,11015558,12605,0,1666639872,13134.639401300003,41.48617391999869,53595.959428320006
2022-10-24,19:31:14.000,297,11015525,12805,0,1666639873,13134.659610229988,41.507321310004045,53595.92449272
2022-10-24,19:31:15.000,297,11015510,12445,0,1666639874,13134.753918569993,41.49322304999805,53595.95244120001
2022-10-24,19:31:16.000,297,11015523,12805,0,1666639875,13134.787600119998,41.500272180004686,53595.96641544
2022-10-24,19:31:17.000,297,11015493,12805,0,1666639876,13134.807809049998,41.514370440003404,53595.98038968001
2022-10-24,19:31:18.000,297,11015502,12805,0,1666639877,13134.861699529989,41.52141957000276,53595.97340256
2022-10-24,19:31:19.000,297,11015508,12765,0,1666639878,13134.875172149994,41.49322304999805,53596.0223124
2022-10-24,19:31:20.000,297,11015516,12645,0,1666639879,13134.92232631999,41.514370440003404,53596.0223124
2022-10-24,19:31:21.000,297,11015511,12685,0,1666639880,13134.996425729994,41.47912478999933,53596.02929952001
2022-10-24,19:31:22.000,297,11015529,12525,0,1666639881,13134.98968942,41.52846870000212,53596.01532528
2022-10-24,19:31:23.000,297,11015493,12525,0,1666639882,13135.077261449995,41.52846870000212,53596.00135104001
2022-10-24,19:31:24.000,297,11015525,12805,0,1666639883,13135.158097169995,41.53551783000148,53596.1620548
2022-10-24,19:31:25.000,297,11015495,12845,0,1666639884,13135.17156979,41.54256696000084,53596.07122224001
2022-10-24,19:31:26.000,297,11015515,12805,0,1666639885,13135.238932889995,41.5496160900002,53596.08519648
2022-10-24,19:31:27.000,297,11015511,12725,0,1666639886,13135.259141819995,41.57076347999828,53596.06423512
2022-10-24,19:31:28.000,297,11015532,12765,0,1666639887,13135.35345016,41.59191087000363,53596.057248000005
2022-10-24,19:31:29.000,297,11015529,12765,0,1666639888,13135.488176359991,41.57076347999828,53596.16904192001
2022-10-24,19:31:30.000,297,11015523,12605,0,1666639889,13135.555539460001,41.60600913000235,53596.231926
2022-10-24,19:31:31.000,297,11015526,12725,0,1666639890,13135.656584110002,41.57076347999828,53596.20397752
2022-10-24,19:31:32.000,297,11015541,12845,0,1666639891,13135.663320419997,41.59191087000363,53596.24590024001
2022-10-24,19:31:33.000,297,11015474,12565,0,1666639892,13135.670056729992,41.60600913000235,53596.19699040001
2022-10-24,19:31:34.000,297,11015512,12565,0,1666639893,13135.717210900002,41.62010739000107,53596.25288736
2022-10-24,19:31:35.000,297,11015541,12685,0,1666639894,13135.757628760002,41.62010739000107,53596.294810080006
2022-10-24,19:31:36.000,297,11015526,12765,0,1666639895,13135.656584110002,41.66945130000386,53596.25987448
2022-10-24,19:31:37.000,297,11015496,12645,0,1666639896,13135.730683519992,41.6624021700045,53596.294810080006
2022-10-24,19:31:38.000,297,11015527,12645,0,1666639897,13135.643111489997,41.676500430003216,53596.25288736
2022-10-24,19:31:39.000,297,11015549,12605,0,1666639898,13135.616166250002,41.70469695000065,53596.273848720004
2022-10-24,19:31:40.000,297,11015518,12685,0,1666639899,13135.535330530001,41.74699173000408,53596.31577144001
2022-10-24,19:31:41.000,297,11015529,12605,0,1666639900,13135.461231119996,41.74699173000408,53596.32974568
2022-10-24,19:31:42.000,297,11015512,12605,0,1666639901,13135.39386802,41.739942600004724,53596.32275856
2022-10-24,19:31:43.000,297,11015498,12805,0,1666639902,13135.28608705999,41.78928651000024,53596.24590024001
2022-10-24,19:31:44.000,297,11015485,12605,0,1666639903,13135.25240551,41.817483029997675,53596.25987448
2022-10-24,19:31:45.000,297,11015505,12805,0,1666639904,13135.20525133999,41.817483029997675,53596.231926
2022-10-24,19:31:46.000,297,11015520,12605,0,1666639905,13135.19177872,41.859777810001106,53596.24590024001
2022-10-24,19:31:47.000,297,11015528,12605,0,1666639906,13135.137888239995,41.88797432999854,53596.224938880005
2022-10-24,19:31:48.000,297,11015553,12525,0,1666639907,13135.077261449995,41.93026911000197,53596.21096464
2022-10-24,19:31:49.000,297,11015556,12685,0,1666639908,13135.05031621,41.95141650000005,53596.1620548
2022-10-24,19:31:50.000,297,11015560,12645,0,1666639909,13135.077261449995,41.95141650000005,53596.15506768
2022-10-24,19:31:51.000,297,11015491,12605,0,1666639910,13135.08399775999,41.99371128000348,53596.15506768
2022-10-24,19:31:52.000,297,11015517,12885,0,1666639911,13135.097470379995,42.02895693000028,53596.18301616
2022-10-24,19:31:53.000,297,11015543,12525,0,1666639912,13135.137888239995,42.050104319998354,53596.1620548
2022-10-24,19:31:54.000,297,11015524,12725,0,1666639913,13135.09073407,42.07125171000371,53596.14109344
2022-10-24,19:31:55.000,297,11015510,12725,0,1666639914,13135.16483347999,42.12059561999922,53596.16904192001
2022-10-24,19:31:56.000,297,11015544,12725,0,1666639915,13135.178306099995,42.141743010004575,53596.16904192001
2022-10-24,19:31:57.000,297,11015561,12485,0,1666639916,13135.158097169995,42.19108692000009,53596.04327376
2022-10-24,19:31:58.000,297,11015487,12685,0,1666639917,13135.20525133999,42.15584127000329,53596.106157840004
2022-10-24,19:31:59.000,297,11015517,12645,0,1666639918,13135.18504240999,42.16993953000201,53596.008338160005
2022-10-24,19:32:00.000,297,11015512,12685,0,1666639919,13135.23219658,42.19108692000009,53596.106157840004
2022-10-24,19:32:01.000,297,11015560,12725,0,1666639920,13135.279350749996,42.2192834400048,53596.127119200006
2022-10-24,19:32:02.000,297,11015501,12765,0,1666639921,13135.259141819995,42.19813604999945,53596.13410632
2022-10-24,19:32:03.000,297,11015535,12805,0,1666639922,13135.24566919999,42.20518517999881,53596.008338160005
2022-10-24,19:32:04.000,297,11015523,12805,0,1666639923,13135.319768609996,42.19813604999945,53596.07122224001
2022-10-24,19:32:05.000,297,11015527,12725,0,1666639924,13135.30629598999,42.212234309998166,53596.07820936001
2022-10-24,19:32:06.000,297,11015513,12805,0,1666639925,13135.24566919999,42.22633257000416,53595.99436392
2022-10-24,19:32:07.000,297,11015552,12765,0,1666639926,13135.346713849991,42.22633257000416,53596.01532528
2022-10-24,19:32:08.000,297,11015481,12765,0,1666639927,13135.467967429991,42.20518517999881,53596.0921836
2022-10-24,19:32:09.000,297,11015520,12645,0,1666639928,13135.501648979996,42.19813604999945,53596.14109344
2022-10-24,19:32:10.000,297,11015563,12605,0,1666639929,13135.528594219992,42.16993953000201,53596.12013208001
2022-10-24,19:32:11.000,297,11015513,12645,0,1666639930,13135.602693629997,42.15584127000329,53596.18301616
2022-10-24,19:32:12.000,297,11015578,12805,0,1666639931,13135.589221009992,42.092399100001785,53596.106157840004
2022-10-24,19:32:13.000,297,11015541,12765,0,1666639932,13135.602693629997,42.099448230001144,53596.06423512
2022-10-24,19:32:14.000,297,11015548,12645,0,1666639933,13135.629638869992,42.05715344999771,53596.14109344
2022-10-24,19:32:15.000,297,11015555,12685,0,1666639934,13135.643111489997,42.02895693000028,53596.1620548
2022-10-24,19:32:16.000,297,11015506,12565,0,1666639935,13135.717210900002,41.95141650000005,53596.23891312001
2022-10-24,19:32:17.000,297,11015518,12645,0,1666639936,13135.730683519992,41.902072590004536,53596.25288736
2022-10-24,19:32:18.000,297,11015517,12685,0,1666639937,13135.764365069997,41.83158129000367,53596.3017972
2022-10-24,19:32:19.000,297,11015523,12605,0,1666639938,13135.744156139997,41.75404086000344,53596.23891312001
2022-10-24,19:32:20.000,297,11015544,12645,0,1666639939,13135.757628760002,41.690598690001934,53596.28083584
2022-10-24,19:32:21.000,297,11015508,12725,0,1666639940,13135.730683519992,41.62010739000107,53596.25288736
2022-10-24,19:32:22.000,297,11015504,12765,0,1666639941,13135.730683519992,41.58486174000427,53596.3017972
2022-10-24,19:32:23.000,297,11015518,12725,0,1666639942,13135.649847799992,41.514370440003404,53596.21795176001
2022-10-24,19:32:24.000,297,11015514,12965,0,1666639943,13135.643111489997,41.465026530000614,53596.25987448
2022-10-24,19:32:25.000,297,11015547,12565,0,1666639944,13135.730683519992,41.37338784000167,53596.32275856
2022-10-24,19:32:26.000,297,11015508,12765,0,1666639945,13135.710474589992,41.35224045000359,53596.3716684
2022-10-24,19:32:27.000,297,11015512,12605,0,1666639946,13135.676793040002,41.29584741000144,53596.30878432
2022-10-24,19:32:28.000,297,11015529,12805,0,1666639947,13135.656584110002,41.25355262999801,53596.26686160001
2022-10-24,19:32:29.000,297,11015548,12445,0,1666639948,13135.683529349997,41.239454369999294,53596.30878432
2022-10-24,19:32:30.000,297,11015485,12645,0,1666639949,13135.764365069997,41.15486480999971,53596.35769416
2022-10-24,19:32:31.000,297,11015500,12565,0,1666639950,13135.737419830002,41.15486480999971,53596.32275856
2022-10-24,19:32:32.000,297,11015491,12725,0,1666639951,13135.710474589992,41.11257003000355,53596.26686160001
2022-10-24,19:32:33.000,297,11015536,12605,0,1666639952,13135.663320419997,41.105520900004194,53596.3017972
2022-10-24,19:32:34.000,297,11015516,12885,0,1666639953,13135.723947209997,41.049127860002045,53596.33673280001
2022-10-24,19:32:35.000,297,11015531,12445,0,1666639954,13135.784573999998,41.07027525000012,53596.40660400001
2022-10-24,19:32:36.000,297,11015566,12605,0,1666639955,13135.798046620002,41.03502960000333,53596.35769416
2022-10-24,19:32:37.000,297,11015503,12845,0,1666639956,13135.838464480003,40.999783949999255,53596.36468128001
2022-10-24,19:32:38.000,297,11015517,12565,0,1666639957,13135.798046620002,40.97863656000118,53596.32974568
2022-10-24,19:32:39.000,297,11015557,12645,0,1666639958,13135.791310309993,40.96453830000246,53596.35769416
2022-10-24,19:32:40.000,297,11015501,12725,0,1666639959,13135.892354959993,40.96453830000246,53596.35070704
2022-10-24,19:32:41.000,297,11015538,12805,0,1666639960,13135.926036509998,40.92224351999903,53596.39961688
2022-10-24,19:32:42.000,297,11015549,12605,0,1666639961,13135.952981749993,40.92929264999839,53596.343719920005
2022-10-24,19:32:43.000,297,11015517,12885,0,1666639962,13135.973190679993,40.88699787000223,53596.36468128001
2022-10-24,19:32:44.000,297,11015504,12645,0,1666639963,13136.027081159998,40.858801350004796,53596.37865552
2022-10-24,19:32:45.000,297,11015523,12845,0,1666639964,13136.080971639989,40.872899610003515,53596.39961688
2022-10-24,19:32:46.000,297,11015510,12685,0,1666639965,13136.148334739999,40.858801350004796,53596.41359112001
2022-10-24,19:32:47.000,297,11015520,12885,0,1666639966,13136.1887526,40.8447030899988,53596.462500960006
2022-10-24,19:32:48.000,297,11015562,12765,0,1666639967,13136.20896153,40.8447030899988,53596.392629760005
2022-10-24,19:32:49.000,297,11015520,12285,0,1666639968,13136.24937939,40.85175221999816,53596.39961688
2022-10-24,19:32:50.000,297,11015548,12765,0,1666639969,13136.30326986999,40.83765395999944,53596.511410800005
2022-10-24,19:32:51.000,297,11015521,12565,0,1666639970,13136.336951419995,40.83765395999944,53596.46948808
2022-10-24,19:32:52.000,297,11015551,12525,0,1666639971,13136.336951419995,40.8447030899988,53596.45551384001
2022-10-24,19:32:53.000,297,11015529,12765,0,1666639972,13136.296533559995,40.816506570001366,53596.44852672
2022-10-24,19:32:54.000,297,11015504,12445,0,1666639973,13136.316742489995,40.830604830000084,53596.43455248001
2022-10-24,19:32:55.000,297,11015541,12765,0,1666639974,13136.316742489995,40.80240831000265,53596.49044944
2022-10-24,19:32:56.000,297,11015521,12565,0,1666639975,13136.316742489995,40.823555700000725,53596.51839792
2022-10-24,19:32:57.000,297,11015510,12765,0,1666639976,13136.22917046,40.85175221999816,53596.45551384001
2022-10-24,19:32:58.000,297,11015531,12685,0,1666639977,13136.26285200999,40.830604830000084,53596.44852672
2022-10-24,19:32:59.000,297,11015534,12685,0,1666639978,13136.276324629995,40.8447030899988,53596.44852672
2022-10-24,19:33:00.000,297,11015567,12605,0,1666639979,13136.24264307999,40.865850480004156,53596.44852672
2022-10-24,19:33:01.000,297,11015499,12605,0,1666639980,13136.22243414999,40.879948740002874,53596.39961688
2022-10-24,19:33:02.000,297,11015520,12845,0,1666639981,13136.195488909994,40.91519438999967,53596.40660400001
2022-10-24,19:33:03.000,297,11015543,12605,0,1666639982,13136.195488909994,40.92929264999839,53596.35070704
2022-10-24,19:33:04.000,297,11015510,12725,0,1666639983,13136.22243414999,40.95044004000374,53596.3716684
2022-10-24,19:33:05.000,297,11015509,12885,0,1666639984,13136.26958832,40.95044004000374,53596.441539600004
2022-10-24,19:33:06.000,297,11015504,12765,0,1666639985,13136.296533559995,40.98568569000054,53596.4764752
2022-10-24,19:33:07.000,297,11015524,12805,0,1666639986,13136.316742489995,41.049127860002045,53596.48346232001
2022-10-24,19:33:08.000,297,11015515,12525,0,1666639987,13136.235906769994,41.105520900004194,53596.32275856
2022-10-24,19:33:09.000,297,11015521,12845,0,1666639988,13136.28979725,41.11961916000291,53596.43455248001
2022-10-24,19:33:10.000,297,11015501,12605,0,1666639989,13136.36389665999,41.168963069998426,53596.45551384001
2022-10-24,19:33:11.000,297,11015508,12805,0,1666639990,13136.397578209995,41.218306980001216,53596.45551384001
2022-10-24,19:33:12.000,297,11015532,12445,0,1666639991,13136.417787139995,41.25355262999801,53596.45551384001
2022-10-24,19:33:13.000,297,11015531,12645,0,1666639992,13136.417787139995,41.3028965400008,53596.39961688
2022-10-24,19:33:14.000,297,11015528,12525,0,1666639993,13136.417787139995,41.30994567000016,53596.43455248001
2022-10-24,19:33:15.000,297,11015519,12805,0,1666639994,13136.47167762,41.35928958000295,53596.53237216001
2022-10-24,19:33:16.000,297,11015503,12645,0,1666639995,13136.44473237999,41.338142190004874,53596.52538504
2022-10-24,19:33:17.000,297,11015503,12765,0,1666639996,13136.42452344999,41.38043697000103,53596.46948808
2022-10-24,19:33:18.000,297,11015526,12725,0,1666639997,13136.37063297,41.38043697000103,53596.37865552
2022-10-24,19:33:19.000,297,11015530,12525,0,1666639998,13136.357160349995,41.401584359999106,53596.46948808
2022-10-24,19:33:20.000,297,11015555,12605,0,1666639999,13136.37063297,41.38748610000039,53596.4764752
2022-10-24,19:33:21.000,297,11015506,12685,0,1666640000,13136.37063297,41.35224045000359,53596.49743656
2022-10-24,19:33:22.000,297,11015553,12405,0,1666640001,13136.377369279995,41.34519132000423,53596.48346232001
2022-10-24,19:33:23.000,297,11015510,12765,0,1666640002,13136.28979725,41.33109305999824,53596.42756536
2022-10-24,19:33:24.000,297,11015535,12685,0,1666640003,13136.24264307999,41.239454369999294,53596.45551384001
2022-10-24,19:33:25.000,297,11015465,12805,0,1666640004,13136.256115699995,41.2042087200025,53596.392629760005
2022-10-24,19:33:26.000,297,11015510,12805,0,1666640005,13136.22243414999,41.19715959000314,53596.44852672
2022-10-24,19:33:27.000,297,11015521,12805,0,1666640006,13136.22243414999,41.15486480999971,53596.42057824
2022-10-24,19:33:28.000,297,11015473,12765,0,1666640007,13136.22243414999,41.105520900004194,53596.3716684
2022-10-24,19:33:29.000,297,11015509,12725,0,1666640008,13136.24264307999,41.07732437999948,53596.343719920005
2022-10-24,19:33:30.000,297,11015544,12565,0,1666640009,13136.28979725,41.02798047000397,53596.462500960006
2022-10-24,19:33:31.000,297,11015537,12565,0,1666640010,13136.296533559995,40.98568569000054,53596.42057824
2022-10-24,19:33:32.000,297,11015515,12645,0,1666640011,13136.215697839994,40.97863656000118,53596.30878432
2022-10-24,19:33:33.000,297,11015514,12725,0,1666640012,13136.33021511,40.94339091000438,53596.33673280001
2022-10-24,19:33:34.000,297,11015544,12565,0,1666640013,13136.296533559995,40.88699787000223,53596.39961688
2022-10-24,19:33:35.000,297,11015530,12765,0,1666640014,13136.336951419995,40.865850480004156,53596.37865552
2022-10-24,19:33:36.000,297,11015553,12805,0,1666640015,13136.41105083,40.858801350004796,53596.42756536
2022-10-24,19:33:37.000,297,11015510,12685,0,1666640016,13136.437996069995,40.78831005000393,53596.462500960006
2022-10-24,19:33:38.000,297,11015541,12365,0,1666640017,13136.46494130999,40.767162659998576,53596.49743656
2022-10-24,19:33:39.000,297,11015540,12845,0,1666640018,13136.51209548,40.816506570001366,53596.42756536
2022-10-24,19:33:40.000,297,11015540,12645,0,1666640019,13136.55251334,40.75306439999986,53596.48346232001
2022-10-24,19:33:41.000,297,11015481,12565,0,1666640020,13136.53230441,40.774211789997935,53596.51839792
2022-10-24,19:33:42.000,297,11015531,12725,0,1666640021,13136.626612749991,40.7460152700005,53596.511410800005
2022-10-24,19:33:43.000,297,11015553,12605,0,1666640022,13136.579458579996,40.76011352999922,53596.48346232001
2022-10-24,19:33:44.000,297,11015514,12845,0,1666640023,13136.599667509996,40.78831005000393,53596.511410800005
2022-10-24,19:33:45.000,297,11015567,12525,0,1666640024,13136.660294299996,40.76011352999922,53596.60224336001
2022-10-24,19:33:46.000,297,11015502,12965,0,1666640025,13136.693975850001,40.72486788000242,53596.60224336001
2022-10-24,19:33:47.000,297,11015496,12805,0,1666640026,13136.687239539991,40.774211789997935,53596.6162176
2022-10-24,19:33:48.000,297,11015546,12805,0,1666640027,13136.660294299996,40.774211789997935,53596.60224336001
2022-10-24,19:33:49.000,297,11015547,12765,0,1666640028,13136.687239539991,40.7460152700005,53596.609230480004
2022-10-24,19:33:50.000,297,11015529,12565,0,1666640029,13136.693975850001,40.7107696200037,53596.679101680005
2022-10-24,19:33:51.000,297,11015531,12605,0,1666640030,13136.693975850001,40.647327450002194,53596.70006304001
2022-10-24,19:33:52.000,297,11015567,12605,0,1666640031,13136.727657399992,40.633229190003476,53596.69307592
2022-10-24,19:33:53.000,297,11015515,12885,0,1666640032,13136.660294299996,40.597983539999404,53596.630191840006
2022-10-24,19:33:54.000,297,11015477,12605,0,1666640033,13136.680503229996,40.56273789000261,53596.73499864
2022-10-24,19:33:55.000,297,11015541,12925,0,1666640034,13136.646821679991,40.52749223999854,53596.76294712
2022-10-24,19:33:56.000,297,11015540,12725,0,1666640035,13136.518831789996,40.464050070004305,53596.70705016
2022-10-24,19:33:57.000,297,11015554,12765,0,1666640036,13136.47167762,40.42880442000023,53596.6860888
2022-10-24,19:33:58.000,297,11015534,12565,0,1666640037,13136.397578209995,40.407657030002156,53596.71403728
2022-10-24,19:33:59.000,297,11015515,13005,0,1666640038,13136.35042404,40.365362249998725,53596.70705016
2022-10-24,19:34:00.000,297,11015538,12805,0,1666640039,13136.276324629995,40.35126399000001,53596.67211456001
2022-10-24,19:34:01.000,297,11015523,12645,0,1666640040,13136.215697839994,40.30192008000449,53596.70006304001
2022-10-24,19:34:02.000,297,11015507,12725,0,1666640041,13136.12138949999,40.34421486000065,53596.65115320001
2022-10-24,19:34:03.000,297,11015544,12725,0,1666640042,13136.087707949999,40.33011660000193,53596.630191840006
2022-10-24,19:34:04.000,297,11015480,12685,0,1666640043,13136.013608539994,40.33716573000129,53596.60224336001
2022-10-24,19:34:05.000,297,11015516,12445,0,1666640044,13135.919300199988,40.33716573000129,53596.55333352001
2022-10-24,19:34:06.000,297,11015544,12605,0,1666640045,13135.818255550003,40.34421486000065,53596.59525624
2022-10-24,19:34:07.000,297,11015494,12605,0,1666640046,13135.663320419997,40.38650964000408,53596.511410800005
2022-10-24,19:34:08.000,297,11015499,12525,0,1666640047,13135.602693629997,40.407657030002156,53596.44852672
2022-10-24,19:34:09.000,297,11015542,12685,0,1666640048,13135.508385289992,40.44995180999831,53596.4764752
2022-10-24,19:34:10.000,297,11015494,12525,0,1666640049,13135.494912670001,40.48519746000238,53596.44852672
2022-10-24,19:34:11.000,297,11015509,12565,0,1666640050,13135.535330530001,40.534541369997896,53596.49743656
2022-10-24,19:34:12.000,297,11015509,12445,0,1666640051,13135.427549569991,40.583885280000686,53596.42756536
2022-10-24,19:34:13.000,297,11015547,12605,0,1666640052,13135.32650491999,40.647327450002194,53596.36468128001
2022-10-24,19:34:14.000,297,11015551,12765,0,1666640053,13135.259141819995,40.69667135999771,53596.37865552
2022-10-24,19:34:15.000,297,11015505,12685,0,1666640054,13135.24566919999,40.7460152700005,53596.35070704
2022-10-24,19:34:16.000,297,11015549,12685,0,1666640055,13135.198515029995,40.858801350004796,53596.35769416
2022-10-24,19:34:17.000,297,11015526,12645,0,1666640056,13135.16483347999,40.88699787000223,53596.28782296001
2022-10-24,19:34:18.000,297,11015508,12525,0,1666640057,13135.12441561999,40.93634177999775,53596.294810080006
2022-10-24,19:34:19.000,297,11015525,12605,0,1666640058,13135.12441561999,41.02093134000461,53596.33673280001
2022-10-24,19:34:20.000,297,11015528,12605,0,1666640059,13135.08399775999,41.098471770004835,53596.26686160001
2022-10-24,19:34:21.000,297,11015551,12805,0,1666640060,13135.057052519995,41.13371742000163,53596.231926
2022-10-24,19:34:22.000,297,11015534,12685,0,1666640061,13134.996425729994,41.225356110000575,53596.1620548
2022-10-24,19:34:23.000,297,11015508,12605,0,1666640062,13134.94253524999,41.288798280002084,53596.08519648
2022-10-24,19:34:24.000,297,11015529,12885,0,1666640063,13134.929062629999,41.36633871000231,53596.0921836
2022-10-24,19:34:25.000,297,11015488,12565,0,1666640064,13134.956007869994,41.42978088000382,53596.14808056001
2022-10-24,19:34:26.000,297,11015523,12845,0,1666640065,13134.929062629999,41.47912478999933,53596.127119200006
2022-10-24,19:34:27.000,297,11015514,12685,0,1666640066,13134.888644769999,41.57076347999828,53596.0921836
2022-10-24,19:34:28.000,297,11015484,12805,0,1666640067,13134.828017979999,41.58486174000427,53596.00135104001
2022-10-24,19:34:29.000,297,11015554,12525,0,1666640068,13134.801072739989,41.627156520000426,53596.03628664
2022-10-24,19:34:30.000,297,11015536,12765,0,1666640069,13134.760654879989,41.6624021700045,53596.07122224001
2022-10-24,19:34:31.000,297,11015528,12725,0,1666640070,13134.740445949988,41.71174608000001,53595.99436392
2022-10-24,19:34:32.000,297,11015514,12885,0,1666640071,13134.666346539998,41.72584433999873,53596.02929952001
2022-10-24,19:34:33.000,297,11015528,12605,0,1666640072,13134.646137609998,41.75404086000344,53595.90353136001
2022-10-24,19:34:34.000,297,11015525,12485,0,1666640073,13134.592247129993,41.739942600004724,53595.89654424
2022-10-24,19:34:35.000,297,11015502,12885,0,1666640074,13134.518147720002,41.76813912000216,53595.89654424
2022-10-24,19:34:36.000,297,11015505,12765,0,1666640075,13134.524884029997,41.76813912000216,53595.840647280005
2022-10-24,19:34:37.000,297,11015521,12525,0,1666640076,13134.497938790002,41.7963356399996,53595.840647280005
2022-10-24,19:34:38.000,297,11015547,12605,0,1666640077,13134.450784619992,41.80338476999896,53595.81968592
2022-10-24,19:34:39.000,297,11015525,12885,0,1666640078,13134.423839379997,41.7610899900028,53595.770776080004
2022-10-24,19:34:40.000,297,11015510,12685,0,1666640079,13134.356476280002,41.7963356399996,53595.79872456
2022-10-24,19:34:41.000,297,11015530,12925,0,1666640080,13134.470993549992,41.78223738000088,53595.86859576
2022-10-24,19:34:42.000,297,11015528,12805,0,1666640081,13134.417103070002,41.78928651000024,53595.76378896001
2022-10-24,19:34:43.000,297,11015504,12525,0,1666640082,13134.396894140002,41.78928651000024,53595.69391776001
2022-10-24,19:34:44.000,297,11015531,12605,0,1666640083,13134.450784619992,41.80338476999896,53595.70090488
2022-10-24,19:34:45.000,297,11015529,12805,0,1666640084,13134.444048309997,41.78223738000088,53595.68693064
2022-10-24,19:34:46.000,297,11015492,12605,0,1666640085,13134.444048309997,41.82453216000431,53595.66596928001
2022-10-24,19:34:47.000,297,11015543,12605,0,1666640086,13134.403630449997,41.82453216000431,53595.61705944001
2022-10-24,19:34:48.000,297,11015535,12525,0,1666640087,13134.450784619992,41.810433899998316,53595.65199504
2022-10-24,19:34:49.000,297,11015518,12645,0,1666640088,13134.578774510002,41.7963356399996,53595.73584048001
2022-10-24,19:34:50.000,297,11015539,12605,0,1666640089,13134.585510819998,41.80338476999896,53595.65199504
2022-10-24,19:34:51.000,297,11015532,12725,0,1666640090,13134.619192370003,41.80338476999896,53595.64500792001
2022-10-24,19:34:52.000,297,11015541,12605,0,1666640091,13134.659610229988,41.83863042000303,53595.707892
2022-10-24,19:34:53.000,297,11015501,12725,0,1666640092,13134.666346539998,41.77518825000152,53595.63103368
2022-10-24,19:34:54.000,297,11015511,12765,0,1666640093,13134.700028089988,41.78928651000024,53595.624046560006
2022-10-24,19:34:55.000,297,11015541,12765,0,1666640094,13134.787600119998,41.7610899900028,53595.72885336
2022-10-24,19:34:56.000,297,11015533,12805,0,1666640095,13134.821281669989,41.7963356399996,53595.707892
2022-10-24,19:34:57.000,297,11015555,12605,0,1666640096,13134.834754289994,41.78928651000024,53595.73584048001
2022-10-24,19:34:58.000,297,11015504,12725,0,1666640097,13134.895381079994,41.78928651000024,53595.74981472
2022-10-24,19:34:59.000,297,11015553,12725,0,1666640098,13135.00989835,41.76813912000216,53595.78475032001
2022-10-24,19:35:00.000,297,11015539,12685,0,1666640099,13135.077261449995,41.78928651000024,53595.81968592
2022-10-24,19:35:01.000,297,11015552,12605,0,1666640100,13134.976216799994,41.83863042000303,53595.67994352
2022-10-24,19:35:02.000,297,11015503,12565,0,1666640101,13135.08399775999,41.817483029997675,53595.840647280005
2022-10-24,19:35:03.000,297,11015536,12725,0,1666640102,13135.117679309995,41.817483029997675,53595.83366016001
2022-10-24,19:35:04.000,297,11015502,12765,0,1666640103,13135.137888239995,41.82453216000431,53595.791737440006
2022-10-24,19:35:05.000,297,11015537,12725,0,1666640104,13135.25240551,41.817483029997675,53595.889557120005
2022-10-24,19:35:06.000,297,11015559,12765,0,1666640105,13135.25240551,41.83158129000367,53595.86859576
2022-10-24,19:35:07.000,297,11015546,12645,0,1666640106,13135.299559679996,41.810433899998316,53595.93147984001
2022-10-24,19:35:08.000,297,11015509,12605,0,1666640107,13135.25240551,41.83863042000303,53595.86859576
2022-10-24,19:35:09.000,297,11015507,12805,0,1666640108,13135.279350749996,41.810433899998316,53595.938466960004
2022-10-24,19:35:10.000,297,11015537,12605,0,1666640109,13135.25240551,41.83863042000303,53595.96641544
2022-10-24,19:35:11.000,297,11015558,12565,0,1666640110,13135.26587812999,41.80338476999896,53595.93147984001
2022-10-24,19:35:12.000,297,11015529,12725,0,1666640111,13135.339977539996,41.810433899998316,53595.99436392
2022-10-24,19:35:13.000,297,11015498,12645,0,1666640112,13135.319768609996,41.810433899998316,53596.01532528
2022-10-24,19:35:14.000,297,11015541,12645,0,1666640113,13135.28608705999,41.80338476999896,53596.008338160005
2022-10-24,19:35:15.000,297,11015525,12525,0,1666640114,13135.29282337,41.7963356399996,53596.04327376
2022-10-24,19:35:16.000,297,11015538,12525,0,1666640115,13135.259141819995,41.810433899998316,53596.04327376
2022-10-24,19:35:17.000,297,11015512,12725,0,1666640116,13135.19177872,41.80338476999896,53595.99436392
2022-10-24,19:35:18.000,297,11015528,12485,0,1666640117,13135.110943,41.810433899998316,53595.97340256
2022-10-24,19:35:19.000,297,11015533,12605,0,1666640118,13135.09073407,41.7963356399996,53595.959428320006
2022-10-24,19:35:20.000,297,11015547,12565,0,1666640119,13135.117679309995,41.83158129000367,53596.06423512
2022-10-24,19:35:21.000,297,11015527,12765,0,1666640120,13135.117679309995,41.817483029997675,53596.057248000005
2022-10-24,19:35:22.000,297,11015535,12685,0,1666640121,13135.077261449995,41.88797432999854,53596.04327376
2022-10-24,19:35:23.000,297,11015515,12845,0,1666640122,13135.05031621,41.88092519999918,53596.02929952001
2022-10-24,19:35:24.000,297,11015510,12605,0,1666640123,13135.03010728,41.902072590004536,53596.02929952001
2022-10-24,19:35:25.000,297,11015563,12725,0,1666640124,13135.016634659994,41.923219980002614,53596.04327376
2022-10-24,19:35:26.000,297,11015501,12525,0,1666640125,13134.92232631999,41.95141650000005,53596.01532528
2022-10-24,19:35:27.000,297,11015520,12605,0,1666640126,13134.935798939994,41.95846562999941,53596.01532528
2022-10-24,19:35:28.000,297,11015510,12685,0,1666640127,13134.996425729994,42.02190780000092,53596.07820936001
2022-10-24,19:35:29.000,297,11015543,12805,0,1666640128,13135.00989835,42.01485867000156,53596.057248000005
2022-10-24,19:35:30.000,297,11015575,12765,0,1666640129,13134.96948049,42.036006059999636,53596.05026088001
2022-10-24,19:35:31.000,297,11015533,12725,0,1666640130,13134.949271559999,42.050104319998354,53596.05026088001
2022-10-24,19:35:32.000,297,11015522,12645,0,1666640131,13134.935798939994,42.12764474999858,53596.0223124
2022-10-24,19:35:33.000,297,11015546,12605,0,1666640132,13134.868435839999,42.16289040000265,53595.97340256
2022-10-24,19:35:34.000,297,11015505,12765,0,1666640133,13134.814545359994,42.19813604999945,53595.96641544
2022-10-24,19:35:35.000,297,11015550,12885,0,1666640134,13134.888644769999,42.20518517999881,53595.98038968001
2022-10-24,19:35:36.000,297,11015520,12965,0,1666640135,13134.848226909999,42.24747996000224,53595.98038968001
2022-10-24,19:35:37.000,297,11015525,12605,0,1666640136,13134.807809049998,42.28977473999839,53595.9175056
2022-10-24,19:35:38.000,297,11015574,12685,0,1666640137,13134.814545359994,42.275676479999674,53595.95244120001
2022-10-24,19:35:39.000,297,11015524,12805,0,1666640138,13134.740445949988,42.28977473999839,53595.93147984001
2022-10-24,19:35:40.000,297,11015510,12725,0,1666640139,13134.720237019988,42.317971260003105,53595.90353136001
2022-10-24,19:35:41.000,297,11015536,12685,0,1666640140,13134.693291779993,42.310922130003746,53595.90353136001
2022-10-24,19:35:42.000,297,11015526,12645,0,1666640141,13134.673082849993,42.317971260003105,53595.87558288
2022-10-24,19:35:43.000,297,11015553,12965,0,1666640142,13134.605719749998,42.325020390002464,53595.83366016001
2022-10-24,19:35:44.000,297,11015497,12645,0,1666640143,13134.551829269993,42.36731516999862,53595.7777632
2022-10-24,19:35:45.000,297,11015500,12605,0,1666640144,13134.531620339993,42.33206952000182,53595.85462152
2022-10-24,19:35:46.000,297,11015468,12765,0,1666640145,13134.423839379997,42.38141343000461,53595.791737440006
2022-10-24,19:35:47.000,297,11015505,12645,0,1666640146,13134.376685210002,42.38141343000461,53595.7777632
2022-10-24,19:35:48.000,297,11015533,12685,0,1666640147,13134.248695319991,42.39551169000333,53595.721866240005
2022-10-24,19:35:49.000,297,11015520,12645,0,1666640148,13134.241959009996,42.40960995000205,53595.721866240005
2022-10-24,19:35:50.000,297,11015533,12805,0,1666640149,13134.100496499996,42.43780646999949,53595.68693064
2022-10-24,19:35:51.000,297,11015542,12805,0,1666640150,13134.07355126,42.40960995000205,53595.63103368
2022-10-24,19:35:52.000,297,11015514,12645,0,1666640151,13133.99271554,42.43075734000013,53595.67994352
2022-10-24,19:35:53.000,297,11015540,12685,0,1666640152,13133.90514350999,42.444855599998846,53595.57513672001
2022-10-24,19:35:54.000,297,11015500,12645,0,1666640153,13133.878198269995,42.4660029900042,53595.554175360005
2022-10-24,19:35:55.000,297,11015470,12565,0,1666640154,13133.87146196,42.45895386000484,53595.533214
2022-10-24,19:35:56.000,297,11015571,12685,0,1666640155,13133.79062624,42.47305212000356,53595.533214
2022-10-24,19:35:57.000,297,11015536,12765,0,1666640156,13133.649163729999,42.508297770000354,53595.386484480005
2022-10-24,19:35:58.000,297,11015504,12685,0,1666640157,13133.68284527999,42.508297770000354,53595.4633428
2022-10-24,19:35:59.000,297,11015529,12965,0,1666640158,13133.635691109994,42.543543420004426,53595.42142008
2022-10-24,19:36:00.000,297,11015536,12965,0,1666640159,13133.554855389993,42.550592550003785,53595.30962616001
2022-10-24,19:36:01.000,297,11015515,12685,0,1666640160,13133.615482179994,42.557641680003144,53595.288664800006
2022-10-24,19:36:02.000,297,11015518,12605,0,1666640161,13133.595273249994,42.557641680003144,53595.33058752001
2022-10-24,19:36:03.000,297,11015512,12685,0,1666640162,13133.575064319994,42.5646908100025,53595.23276784001
2022-10-24,19:36:04.000,297,11015532,12645,0,1666640163,13133.615482179994,42.52239602999907,53595.29565192
2022-10-24,19:36:05.000,297,11015516,12645,0,1666640164,13133.602009559989,42.557641680003144,53595.27469056
2022-10-24,19:36:06.000,297,11015539,12525,0,1666640165,13133.622218489989,42.5999364599993,53595.19783224
2022-10-24,19:36:07.000,297,11015525,12645,0,1666640166,13133.615482179994,42.61403471999802,53595.19084512001
2022-10-24,19:36:08.000,297,11015555,12685,0,1666640167,13133.581800629989,42.64223124000273,53595.183858
2022-10-24,19:36:09.000,297,11015487,12645,0,1666640168,13133.628954799999,42.65632950000145,53595.13494816
2022-10-24,19:36:10.000,297,11015502,12605,0,1666640169,13133.662636349989,42.65632950000145,53595.24674208
2022-10-24,19:36:11.000,297,11015559,12845,0,1666640170,13133.689581589999,42.677476889999525,53595.24674208
2022-10-24,19:36:12.000,297,11015515,12725,0,1666640171,13133.649163729999,42.70567341000424,53595.1489224
2022-10-24,19:36:13.000,297,11015532,12605,0,1666640172,13133.608745869999,42.719771670002956,53595.10699968
2022-10-24,19:36:14.000,297,11015520,12725,0,1666640173,13133.635691109994,42.677476889999525,53595.22578072
2022-10-24,19:36:15.000,297,11015502,12405,0,1666640174,13133.669372659999,42.726820800002315,53595.16289664001
2022-10-24,19:36:16.000,297,11015490,12565,0,1666640175,13133.70305420999,42.7127225400036,53595.24674208
2022-10-24,19:36:17.000,297,11015547,12645,0,1666640176,13133.68284527999,42.684526019998884,53595.16289664001
2022-10-24,19:36:18.000,297,11015552,12845,0,1666640177,13133.676108969994,42.69157514999824,53595.14193528001
2022-10-24,19:36:19.000,297,11015558,12685,0,1666640178,13133.74347206999,42.670427760000166,53595.23975496001
2022-10-24,19:36:20.000,297,11015506,12565,0,1666640179,13133.72326313999,42.64223124000273,53595.23975496001
2022-10-24,19:36:21.000,297,11015477,12685,0,1666640180,13133.736735759994,42.684526019998884,53595.17687088
2022-10-24,19:36:22.000,297,11015529,12525,0,1666640181,13133.68284527999,42.7127225400036,53595.15590952
2022-10-24,19:36:23.000,297,11015506,12445,0,1666640182,13133.696317899994,42.719771670002956,53595.17687088
2022-10-24,19:36:24.000,297,11015497,12645,0,1666640183,13133.676108969994,42.75501731999975,53595.13494816
2022-10-24,19:36:25.000,297,11015552,12565,0,1666640184,13133.797362549994,42.74091906000103,53595.2537292
2022-10-24,19:36:26.000,297,11015537,12605,0,1666640185,13133.837780409995,42.75501731999975,53595.24674208
2022-10-24,19:36:27.000,297,11015538,12725,0,1666640186,13133.86472564999,42.719771670002956,53595.27469056
2022-10-24,19:36:28.000,297,11015526,12645,0,1666640187,13133.898407199995,42.719771670002956,53595.27469056
2022-10-24,19:36:29.000,297,11015511,12645,0,1666640188,13133.878198269995,42.76911557999847,53595.183858
2022-10-24,19:36:30.000,297,11015518,12845,0,1666640189,13133.898407199995,42.76206644999911,53595.20481936
2022-10-24,19:36:31.000,297,11015557,12645,0,1666640190,13134.019660779995,42.76911557999847,53595.267703440004
2022-10-24,19:36:32.000,297,11015509,12685,0,1666640191,13134.07355126,42.783213840004464,53595.31661328
2022-10-24,19:36:33.000,297,11015540,12645,0,1666640192,13134.120705429996,42.74091906000103,53595.30962616001
2022-10-24,19:36:34.000,297,11015557,12685,0,1666640193,13134.188068529991,42.76911557999847,53595.267703440004
2022-10-24,19:36:35.000,297,11015564,12605,0,1666640194,13134.289113179992,42.75501731999975,53595.40045872001
2022-10-24,19:36:36.000,297,11015568,12725,0,1666640195,13134.295849490001,42.74091906000103,53595.33058752001
2022-10-24,19:36:37.000,297,11015528,12805,0,1666640196,13134.343003659997,42.719771670002956,53595.386484480005
2022-10-24,19:36:38.000,297,11015525,12605,0,1666640197,13134.363212589997,42.75501731999975,53595.40744584001
2022-10-24,19:36:39.000,297,11015490,12965,0,1666640198,13134.369948899992,42.74796819000039,53595.435394320004
2022-10-24,19:36:40.000,297,11015508,12765,0,1666640199,13134.470993549992,42.733869930001674,53595.54020112
2022-10-24,19:36:41.000,297,11015517,12725,0,1666640200,13134.545092959997,42.733869930001674,53595.54020112
2022-10-24,19:36:42.000,297,11015519,12445,0,1666640201,13134.518147720002,42.74796819000039,53595.505265520005
2022-10-24,19:36:43.000,297,11015523,12685,0,1666640202,13134.592247129993,42.719771670002956,53595.54020112
2022-10-24,19:36:44.000,297,11015562,12725,0,1666640203,13134.652873919993,42.684526019998884,53595.56814960001
2022-10-24,19:36:45.000,297,11015510,12725,0,1666640204,13134.625928679998,42.69862428000488,53595.47731704001
2022-10-24,19:36:46.000,297,11015534,12765,0,1666640205,13134.659610229988,42.670427760000166,53595.56116248
2022-10-24,19:36:47.000,297,11015525,12725,0,1666640206,13134.740445949988,42.64223124000273,53595.61705944001
2022-10-24,19:36:48.000,297,11015490,12805,0,1666640207,13134.760654879989,42.62813298000401,53595.59609808001
2022-10-24,19:36:49.000,297,11015485,12565,0,1666640208,13134.868435839999,42.62108385000465,53595.63103368
2022-10-24,19:36:50.000,297,11015540,12645,0,1666640209,13134.935798939994,42.57878907000122,53595.707892
2022-10-24,19:36:51.000,297,11015525,12885,0,1666640210,13134.96274417999,42.550592550003785,53595.76378896001
2022-10-24,19:36:52.000,297,11015538,12525,0,1666640211,13135.03010728,42.52944515999843,53595.80571168
2022-10-24,19:36:53.000,297,11015524,12885,0,1666640212,13135.03010728,42.52944515999843,53595.69391776001
2022-10-24,19:36:54.000,297,11015515,12605,0,1666640213,13135.077261449995,42.451904729998205,53595.770776080004
2022-10-24,19:36:55.000,297,11015506,12645,0,1666640214,13135.16483347999,42.48715038000228,53595.78475032001
2022-10-24,19:36:56.000,297,11015478,12685,0,1666640215,13135.198515029995,42.42370821000077,53595.86859576
2022-10-24,19:36:57.000,297,11015524,12525,0,1666640216,13135.18504240999,42.40256082000269,53595.81269880001
2022-10-24,19:36:58.000,297,11015528,12765,0,1666640217,13135.30629598999,42.33206952000182,53595.89654424
2022-10-24,19:36:59.000,297,11015538,12605,0,1666640218,13135.35345016,42.33206952000182,53595.91051848001
2022-10-24,19:37:00.000,297,11015531,12725,0,1666640219,13135.37365909,42.325020390002464,53595.9175056
2022-10-24,19:37:01.000,297,11015534,12845,0,1666640220,13135.366922779991,42.310922130003746,53595.87558288
2022-10-24,19:37:02.000,297,11015560,12605,0,1666640221,13135.41407695,42.261578220000956,53595.9175056
2022-10-24,19:37:03.000,297,11015528,12605,0,1666640222,13135.360186469996,42.24747996000224,53595.92449272
2022-10-24,19:37:04.000,297,11015552,12885,0,1666640223,13135.366922779991,42.19813604999945,53595.90353136001
2022-10-24,19:37:05.000,297,11015548,12565,0,1666640224,13135.434285880001,42.16993953000201,53595.97340256
2022-10-24,19:37:06.000,297,11015575,12565,0,1666640225,13135.481440049996,42.148792140003934,53596.057248000005
2022-10-24,19:37:07.000,297,11015519,12685,0,1666640226,13135.494912670001,42.099448230001144,53596.01532528
2022-10-24,19:37:08.000,297,11015576,12645,0,1666640227,13135.521857909996,42.099448230001144,53595.9873768
2022-10-24,19:37:09.000,297,11015546,12725,0,1666640228,13135.508385289992,42.05715344999771,53595.9873768
2022-10-24,19:37:10.000,297,11015526,12765,0,1666640229,13135.501648979996,42.06420258000435,53596.04327376
2022-10-24,19:37:11.000,297,11015470,12565,0,1666640230,13135.508385289992,41.98666215000412,53596.04327376
2022-10-24,19:37:12.000,297,11015582,12605,0,1666640231,13135.535330530001,41.98666215000412,53596.04327376
2022-10-24,19:37:13.000,297,11015494,12645,0,1666640232,13135.41407695,41.99371128000348,53595.959428320006
2022-10-24,19:37:14.000,297,11015549,12725,0,1666640233,13135.434285880001,41.95141650000005,53595.9873768
2022-10-24,19:37:15.000,297,11015529,12605,0,1666640234,13135.589221009992,41.94436737000069,53596.04327376
2022-10-24,19:37:16.000,297,11015540,12525,0,1666640235,13135.548803149992,41.94436737000069,53595.99436392
2022-10-24,19:37:17.000,297,11015560,13005,0,1666640236,13135.555539460001,41.93731824000133,53596.00135104001
2022-10-24,19:37:18.000,297,11015532,12605,0,1666640237,13135.569012079992,41.8950234599979,53596.00135104001
2022-10-24,19:37:19.000,297,11015546,12645,0,1666640238,13135.622902559997,41.88797432999854,53596.008338160005
2022-10-24,19:37:20.000,297,11015517,12805,0,1666640239,13135.555539460001,41.88092519999918,53595.9873768
2022-10-24,19:37:21.000,297,11015523,12805,0,1666640240,13135.643111489997,41.866826940000465,53596.057248000005
2022-10-24,19:37:22.000,297,11015562,12805,0,1666640241,13135.602693629997,41.83158129000367,53596.07122224001
2022-10-24,19:37:23.000,297,11015509,12525,0,1666640242,13135.569012079992,41.83863042000303,53596.02929952001
2022-10-24,19:37:24.000,297,11015559,12885,0,1666640243,13135.555539460001,41.78223738000088,53596.02929952001
2022-10-24,19:37:25.000,297,11015558,12645,0,1666640244,13135.548803149992,41.78928651000024,53596.008338160005
2022-10-24,19:37:26.000,297,11015550,12645,0,1666640245,13135.575748390002,41.78223738000088,53595.9873768
2022-10-24,19:37:27.000,297,11015580,12845,0,1666640246,13135.515121600001,41.75404086000344,53595.889557120005
2022-10-24,19:37:28.000,297,11015516,12725,0,1666640247,13135.548803149992,41.74699173000408,53595.90353136001
2022-10-24,19:37:29.000,297,11015516,12445,0,1666640248,13135.602693629997,41.676500430003216,53595.94545408
2022-10-24,19:37:30.000,297,11015545,12805,0,1666640249,13135.569012079992,41.66945130000386,53595.94545408
2022-10-24,19:37:31.000,297,11015507,12645,0,1666640250,13135.616166250002,41.61305826000171,53595.92449272
2022-10-24,19:37:32.000,297,11015557,12685,0,1666640251,13135.555539460001,41.57076347999828,53595.94545408
2022-10-24,19:37:33.000,297,11015523,12685,0,1666640252,13135.515121600001,41.58486174000427,53595.91051848001
2022-10-24,19:37:34.000,297,11015550,12645,0,1666640253,13135.548803149992,41.56371434999892,53595.889557120005
2022-10-24,19:37:35.000,297,11015544,12645,0,1666640254,13135.595957320002,41.500272180004686,53595.92449272
2022-10-24,19:37:36.000,297,11015522,12765,0,1666640255,13135.629638869992,41.514370440003404,53595.91051848001
2022-10-24,19:37:37.000,297,11015513,12645,0,1666640256,13135.643111489997,41.48617391999869,53595.840647280005
2022-10-24,19:37:38.000,297,11015515,12725,0,1666640257,13135.663320419997,41.514370440003404,53595.86160864001
2022-10-24,19:37:39.000,297,11015539,12765,0,1666640258,13135.737419830002,41.42273175000446,53595.889557120005
2022-10-24,19:37:40.000,297,11015566,12965,0,1666640259,13135.730683519992,41.43683001000318,53595.94545408
2022-10-24,19:37:41.000,297,11015572,12565,0,1666640260,13135.811519239993,41.42978088000382,53595.86859576
2022-10-24,19:37:42.000,297,11015552,12605,0,1666640261,13135.784573999998,41.401584359999106,53595.91051848001
2022-10-24,19:37:43.000,297,11015577,12645,0,1666640262,13135.811519239993,41.37338784000167,53595.91051848001
2022-10-24,19:37:44.000,297,11015551,12965,0,1666640263,13135.845200789998,41.35224045000359,53595.87558288
2022-10-24,19:37:45.000,297,11015548,12645,0,1666640264,13135.952981749993,41.3028965400008,53595.92449272
2022-10-24,19:37:46.000,297,11015514,12805,0,1666640265,13136.013608539994,41.267650890004006,53595.94545408
2022-10-24,19:37:47.000,297,11015539,12925,0,1666640266,13136.033817469994,41.274700020003365,53595.96641544
2022-10-24,19:37:48.000,297,11015541,12845,0,1666640267,13136.027081159998,41.218306980001216,53595.959428320006
2022-10-24,19:37:49.000,297,11015542,12525,0,1666640268,13136.047290089999,41.18306133000442,53595.92449272
2022-10-24,19:37:50.000,297,11015561,12605,0,1666640269,13136.114653189994,41.105520900004194,53595.97340256
2022-10-24,19:37:51.000,297,11015524,12725,0,1666640270,13136.148334739999,41.098471770004835,53595.97340256
2022-10-24,19:37:52.000,297,11015521,12645,0,1666640271,13136.175279979994,41.08437350999884,53596.05026088001
2022-10-24,19:37:53.000,297,11015554,12565,0,1666640272,13136.20896153,41.049127860002045,53595.95244120001
2022-10-24,19:37:54.000,297,11015565,12645,0,1666640273,13136.28306093999,40.999783949999255,53596.07122224001
2022-10-24,19:37:55.000,297,11015529,12445,0,1666640274,13136.336951419995,40.95044004000374,53596.0921836
2022-10-24,19:37:56.000,297,11015535,12805,0,1666640275,13136.397578209995,40.95044004000374,53596.14109344
2022-10-24,19:37:57.000,297,11015546,12965,0,1666640276,13136.45146869,40.89404700000159,53596.06423512
2022-10-24,19:37:58.000,297,11015522,12605,0,1666640277,13136.45146869,40.858801350004796,53596.05026088001
2022-10-24,19:37:59.000,297,11015526,12565,0,1666640278,13136.52556809999,40.830604830000084,53596.0921836
2022-10-24,19:38:00.000,297,11015518,12805,0,1666640279,13136.606403819991,40.767162659998576,53596.16904192001
2022-10-24,19:38:01.000,297,11015514,12685,0,1666640280,13136.714184780001,40.7460152700005,53596.14808056001
2022-10-24,19:38:02.000,297,11015567,12605,0,1666640281,13136.741130019996,40.71781875000306,53596.19699040001
2022-10-24,19:38:03.000,297,11015510,12445,0,1666640282,13136.741130019996,40.66142571000091,53596.231926
2022-10-24,19:38:04.000,297,11015571,12605,0,1666640283,13136.848910979992,40.61208179999812,53596.28782296001
2022-10-24,19:38:05.000,297,11015524,12645,0,1666640284,13136.862383599997,40.583885280000686,53596.28782296001
2022-10-24,19:38:06.000,297,11015575,12925,0,1666640285,13136.875856220002,40.55568876000325,53596.343719920005
2022-10-24,19:38:07.000,297,11015531,12605,0,1666640286,13136.821965739997,40.55568876000325,53596.273848720004
2022-10-24,19:38:08.000,297,11015537,12645,0,1666640287,13136.909537769992,40.471099200003664,53596.28782296001
2022-10-24,19:38:09.000,297,11015524,12765,0,1666640288,13136.997109800002,40.44290267999895,53596.3716684
2022-10-24,19:38:10.000,297,11015543,12765,0,1666640289,13137.051000279993,40.421755290000874,53596.462500960006
2022-10-24,19:38:11.000,297,11015527,12885,0,1666640290,13137.071209209993,40.407657030002156,53596.44852672
2022-10-24,19:38:12.000,297,11015520,12725,0,1666640291,13137.077945519988,40.35126399000001,53596.49743656
2022-10-24,19:38:13.000,297,11015558,12765,0,1666640292,13137.091418139993,40.365362249998725,53596.44852672
2022-10-24,19:38:14.000,297,11015515,12605,0,1666640293,13137.145308619998,40.30192008000449,53596.511410800005
2022-10-24,19:38:15.000,297,11015506,12765,0,1666640294,13137.185726479998,40.2878218199985,53596.44852672
2022-10-24,19:38:16.000,297,11015531,12605,0,1666640295,13137.273298509994,40.2525761700017,53596.5463464
2022-10-24,19:38:17.000,297,11015556,12725,0,1666640296,13137.333925299994,40.20323225999891,53596.53935928
2022-10-24,19:38:18.000,297,11015512,12885,0,1666640297,13137.354134229994,40.132740959998046,53596.6162176
2022-10-24,19:38:19.000,297,11015521,12445,0,1666640298,13137.434969949994,40.09044618000189,53596.64416608
2022-10-24,19:38:20.000,297,11015496,12645,0,1666640299,13137.46191518999,40.05520052999782,53596.66512744
2022-10-24,19:38:21.000,297,11015535,12765,0,1666640300,13137.50906936,40.03405313999974,53596.66512744
2022-10-24,19:38:22.000,297,11015550,12445,0,1666640301,13137.58316876999,39.97766010000487,53596.72102440001
2022-10-24,19:38:23.000,297,11015564,12845,0,1666640302,13137.56295983999,39.97766010000487,53596.67211456001
2022-10-24,19:38:24.000,297,11015558,12725,0,1666640303,13137.56969615,39.956512709999515,53596.74897288001
2022-10-24,19:38:25.000,297,11015549,12765,0,1666640304,13137.71115866,39.907168800004,53596.87474104
2022-10-24,19:38:26.000,297,11015553,12605,0,1666640305,13137.738103899996,39.87192314999993,53596.930638
2022-10-24,19:38:27.000,297,11015568,12565,0,1666640306,13137.785258069991,39.80143184999906,53596.91666376001
2022-10-24,19:38:28.000,297,11015572,12645,0,1666640307,13137.79199438,39.75208794000355,53596.86775392001
2022-10-24,19:38:29.000,297,11015566,12885,0,1666640308,13137.859357479996,39.6956949000014,53596.88871528001
2022-10-24,19:38:30.000,297,11015494,12765,0,1666640309,13137.960402129997,39.66749838000396,53596.944612240004
2022-10-24,19:38:31.000,297,11015529,12725,0,1666640310,13137.960402129997,39.589957950003736,53597.00749632001
2022-10-24,19:38:32.000,297,11015530,12685,0,1666640311,13137.967138439992,39.547663170000305,53597.05640616001
2022-10-24,19:38:33.000,297,11015532,12685,0,1666640312,13138.000819989997,39.51241752000351,53597.05640616001
2022-10-24,19:38:34.000,297,11015511,12725,0,1666640313,13138.034501540002,39.448975350002,53597.07736752001
2022-10-24,19:38:35.000,297,11015570,12725,0,1666640314,13138.088392019992,39.378484050001134,53597.09832888
2022-10-24,19:38:36.000,297,11015566,12725,0,1666640315,13138.122073569997,39.3502875300037,53597.15422584001
2022-10-24,19:38:37.000,297,11015500,12925,0,1666640316,13138.115337260002,39.322091009998985,53597.10531600001
2022-10-24,19:38:38.000,297,11015541,12645,0,1666640317,13138.074919400002,39.28684536000219,53597.09134176
2022-10-24,19:38:39.000,297,11015507,12725,0,1666640318,13138.095128330002,39.22340319000068,53597.063393280005
2022-10-24,19:38:40.000,297,11015506,12565,0,1666640319,13138.128809879992,39.181108410004526,53597.18916144
2022-10-24,19:38:41.000,297,11015530,12885,0,1666640320,13138.149018809992,39.11061711000366,53597.16121296
2022-10-24,19:38:42.000,297,11015542,12645,0,1666640321,13138.149018809992,39.05422407000151,53597.19614856
2022-10-24,19:38:43.000,297,11015567,12565,0,1666640322,13138.081655709997,39.04717494000215,53597.182174320005
2022-10-24,19:38:44.000,297,11015513,12845,0,1666640323,13138.088392019992,39.00488015999872,53597.279994000004
2022-10-24,19:38:45.000,297,11015526,12765,0,1666640324,13138.054710470002,38.955536250003206,53597.22409704001
2022-10-24,19:38:46.000,297,11015568,12605,0,1666640325,13137.980611059997,38.94143799000449,53597.24505840001
2022-10-24,19:38:47.000,297,11015538,12805,0,1666640326,13137.946929509992,38.920290599999134,53597.27300688001
2022-10-24,19:38:48.000,297,11015555,12685,0,1666640327,13137.893039030001,38.913241469999775,53597.21710992
2022-10-24,19:38:49.000,297,11015493,12685,0,1666640328,13137.872830100001,38.8568484300049,53597.231084160005
2022-10-24,19:38:50.000,297,11015554,12805,0,1666640329,13137.906511649991,38.83570103999955,53597.30794248
2022-10-24,19:38:51.000,297,11015489,12805,0,1666640330,13137.886302719991,38.77225886999804,53597.30794248
2022-10-24,19:38:52.000,297,11015538,12605,0,1666640331,13137.879566409996,38.75816060999932,53597.24505840001
2022-10-24,19:38:53.000,297,11015536,12605,0,1666640332,13137.778521759996,38.75111147999996,53597.15422584001
2022-10-24,19:38:54.000,297,11015582,12805,0,1666640333,13137.73136759,38.70176757000445,53597.15422584001
2022-10-24,19:38:55.000,297,11015549,12605,0,1666640334,13137.76504913999,38.65947279000102,53597.22409704001
2022-10-24,19:38:56.000,297,11015492,12605,0,1666640335,13137.73136759,38.63832540000294,53597.24505840001
2022-10-24,19:38:57.000,297,11015490,12605,0,1666640336,13137.66400448999,38.62422714000422,53597.11929024
2022-10-24,19:38:58.000,297,11015515,12765,0,1666640337,13137.71115866,38.53963758000464,53597.20313568001
2022-10-24,19:38:59.000,297,11015507,12765,0,1666640338,13137.677477109995,38.511441059999925,53597.20313568001
2022-10-24,19:39:00.000,297,11015566,12805,0,1666640339,13137.657268179995,38.48324454000249,53597.16820008
2022-10-24,19:39:01.000,297,11015520,12525,0,1666640340,13137.62358662999,38.41980237000098,53597.133264480006
2022-10-24,19:39:02.000,297,11015505,12645,0,1666640341,13137.61011401,38.377507590004825,53597.18916144
2022-10-24,19:39:03.000,297,11015547,12805,0,1666640342,13137.50233304999,38.34931107000011,53597.15422584001
2022-10-24,19:39:04.000,297,11015527,12845,0,1666640343,13137.48212411999,38.2999671600046,53597.10531600001
2022-10-24,19:39:05.000,297,11015536,12765,0,1666640344,13137.515805669995,38.25062325000181,53597.15422584001
2022-10-24,19:39:06.000,297,11015541,12965,0,1666640345,13137.515805669995,38.22947586000373,53597.19614856
2022-10-24,19:39:07.000,297,11015532,12725,0,1666640346,13137.455178879994,38.17308282000158,53597.12627736001
2022-10-24,19:39:08.000,297,11015518,12525,0,1666640347,13137.354134229994,38.16603369000222,53597.09832888
2022-10-24,19:39:09.000,297,11015456,12525,0,1666640348,13137.374343159994,38.109640650000074,53597.08435464001
2022-10-24,19:39:10.000,297,11015523,12605,0,1666640349,13137.387815779999,38.095542390001356,53597.063393280005
2022-10-24,19:39:11.000,297,11015557,12765,0,1666640350,13137.40128839999,38.07439500000328,53597.03544480001
2022-10-24,19:39:12.000,297,11015520,12965,0,1666640351,13137.38107946999,38.095542390001356,53597.05640616001
2022-10-24,19:39:13.000,297,11015494,12565,0,1666640352,13137.347397919999,38.12373890999879,53596.99352208
2022-10-24,19:39:14.000,297,11015533,12565,0,1666640353,13137.38107946999,38.144886300004146,53596.97954784
2022-10-24,19:39:15.000,297,11015510,12845,0,1666640354,13137.42149732999,38.11668977999943,53597.05640616001
2022-10-24,19:39:16.000,297,11015545,12845,0,1666640355,13137.327188989999,38.12373890999879,53596.92365088
2022-10-24,19:39:17.000,297,11015473,12605,0,1666640356,13137.38107946999,38.13078803999815,53596.930638
2022-10-24,19:39:18.000,297,11015576,12565,0,1666640357,13137.374343159994,38.13078803999815,53596.92365088
2022-10-24,19:39:19.000,297,11015547,12605,0,1666640358,13137.354134229994,38.151935430003505,53596.88871528001
2022-10-24,19:39:20.000,297,11015489,12645,0,1666640359,13137.34066160999,38.13078803999815,53596.86775392001
2022-10-24,19:39:21.000,297,11015538,12645,0,1666640360,13137.36087053999,38.13783717000479,53596.95858648001
2022-10-24,19:39:22.000,297,11015549,12765,0,1666640361,13137.32045267999,38.16603369000222,53596.92365088
2022-10-24,19:39:23.000,297,11015538,12645,0,1666640362,13137.212671719994,38.158984560002864,53596.85377968
2022-10-24,19:39:24.000,297,11015499,12685,0,1666640363,13137.158781239988,38.18013195000094,53596.90967664001
2022-10-24,19:39:25.000,297,11015536,12845,0,1666640364,13137.037527660003,38.20127933999902,53596.83281832
2022-10-24,19:39:26.000,297,11015564,12645,0,1666640365,13136.929746699992,38.25062325000181,53596.76294712
2022-10-24,19:39:27.000,297,11015521,12285,0,1666640366,13136.842174669997,38.25062325000181,53596.83980544001
2022-10-24,19:39:28.000,297,11015541,12645,0,1666640367,13136.754602640001,38.31406542000332,53596.72102440001
2022-10-24,19:39:29.000,297,11015523,12805,0,1666640368,13136.660294299996,38.29291802999796,53596.66512744
2022-10-24,19:39:30.000,297,11015543,12685,0,1666640369,13136.45146869,38.377507590004825,53596.58128200001
2022-10-24,19:39:31.000,297,11015500,12685,0,1666640370,13136.458204999995,38.3986549800029,53596.70705016
2022-10-24,19:39:32.000,297,11015566,12885,0,1666640371,13136.37063297,38.4339006299997,53596.63717896
2022-10-24,19:39:33.000,297,11015564,12805,0,1666640372,13136.35042404,38.49029367000185,53596.65115320001
2022-10-24,19:39:34.000,297,11015606,13005,0,1666640373,13136.28306093999,38.567834100002074,53596.6162176
2022-10-24,19:39:35.000,297,11015508,12525,0,1666640374,13136.168543669999,38.59603061999951,53596.45551384001
2022-10-24,19:39:36.000,297,11015555,12605,0,1666640375,13136.22243414999,38.65242366000166,53596.52538504
2022-10-24,19:39:37.000,297,11015540,12485,0,1666640376,13136.296533559995,38.65947279000102,53596.58826912
2022-10-24,19:39:38.000,297,11015544,12565,0,1666640377,13136.26285200999,38.70881670000381,53596.46948808
2022-10-24,19:39:39.000,297,11015541,12925,0,1666640378,13136.30326986999,38.77225886999804,53596.511410800005
2022-10-24,19:39:40.000,297,11015516,12445,0,1666640379,13136.276324629995,38.779308000004676,53596.46948808
2022-10-24,19:39:41.000,297,11015501,12685,0,1666640380,13136.336951419995,38.779308000004676,53596.46948808
2022-10-24,19:39:42.000,297,11015547,12965,0,1666640381,13136.316742489995,38.80750452000211,53596.45551384001
2022-10-24,19:39:43.000,297,11015545,12885,0,1666640382,13136.35042404,38.793406260003394,53596.441539600004
2022-10-24,19:39:44.000,297,11015581,12765,0,1666640383,13136.34368772999,38.80750452000211,53596.45551384001
2022-10-24,19:39:45.000,297,11015520,12565,0,1666640384,13136.43125976,38.786357130004035,53596.49743656
2022-10-24,19:39:46.000,297,11015507,12645,0,1666640385,13136.458204999995,38.793406260003394,53596.462500960006
2022-10-24,19:39:47.000,297,11015471,12645,0,1666640386,13136.50535916999,38.75816060999932,53596.42756536
2022-10-24,19:39:48.000,297,11015489,12685,0,1666640387,13136.539040719996,38.75816060999932,53596.4764752
2022-10-24,19:39:49.000,297,11015530,12525,0,1666640388,13136.518831789996,38.70176757000445,53596.42057824
2022-10-24,19:39:50.000,297,11015495,12645,0,1666640389,13136.579458579996,38.70881670000381,53596.42057824
2022-10-24,19:39:51.000,297,11015536,12725,0,1666640390,13136.599667509996,38.66652192000038,53596.4764752
2022-10-24,19:39:52.000,297,11015541,12885,0,1666640391,13136.599667509996,38.694718439997814,53596.46948808
2022-10-24,19:39:53.000,297,11015531,12565,0,1666640392,13136.633349060001,38.617178010004864,53596.49044944
2022-10-24,19:39:54.000,297,11015546,12605,0,1666640393,13136.539040719996,38.65242366000166,53596.25288736
2022-10-24,19:39:55.000,297,11015516,12645,0,1666640394,13136.640085369996,38.59603061999951,53596.60224336001
2022-10-24,19:39:56.000,297,11015527,12645,0,1666640395,13136.599667509996,38.553735840003355,53596.49044944
2022-10-24,19:39:57.000,297,11015495,12605,0,1666640396,13136.606403819991,38.532588449998,53596.51839792
2022-10-24,19:39:58.000,297,11015545,12805,0,1666640397,13136.565985959991,38.532588449998,53596.462500960006
2022-10-24,19:39:59.000,297,11015473,12565,0,1666640398,13136.606403819991,38.504391930000565,53596.49044944
2022-10-24,19:40:00.000,297,11015550,12605,0,1666640399,13136.646821679991,38.504391930000565,53596.52538504
2022-10-24,19:40:01.000,297,11015562,12725,0,1666640400,13136.606403819991,38.48324454000249,53596.42756536
2022-10-24,19:40:02.000,297,11015509,12685,0,1666640401,13136.559249649996,38.49029367000185,53596.37865552
2022-10-24,19:40:03.000,297,11015504,12725,0,1666640402,13136.720921089996,38.42685150000034,53596.55333352001
2022-10-24,19:40:04.000,297,11015561,12965,0,1666640403,13136.727657399992,38.46209715000441,53596.55333352001
2022-10-24,19:40:05.000,297,11015513,12965,0,1666640404,13136.754602640001,38.46209715000441,53596.560320640005
2022-10-24,19:40:06.000,297,11015548,12645,0,1666640405,13136.747866329992,38.455048019997776,53596.53935928
2022-10-24,19:40:07.000,297,11015519,12685,0,1666640406,13136.774811570001,38.47619541000313,53596.53237216001
2022-10-24,19:40:08.000,297,11015550,12805,0,1666640407,13136.862383599997,38.46209715000441,53596.53237216001
2022-10-24,19:40:09.000,297,11015513,12885,0,1666640408,13136.983637179997,38.447998889998416,53596.65814032
2022-10-24,19:40:10.000,297,11015484,12805,0,1666640409,13137.003846109998,38.46209715000441,53596.65814032
2022-10-24,19:40:11.000,297,11015511,12765,0,1666640410,13137.098154449988,38.447998889998416,53596.73499864
2022-10-24,19:40:12.000,297,11015526,12725,0,1666640411,13137.145308619998,38.44094975999906,53596.69307592
2022-10-24,19:40:13.000,297,11015520,12725,0,1666640412,13137.138572309988,38.46914628000377,53596.65814032
2022-10-24,19:40:14.000,297,11015519,12445,0,1666640413,13137.212671719994,38.511441059999925,53596.66512744
2022-10-24,19:40:15.000,297,11015517,12725,0,1666640414,13137.34066160999,38.46209715000441,53596.73499864
2022-10-24,19:40:16.000,297,11015557,12765,0,1666640415,13137.354134229994,38.44094975999906,53596.83281832
2022-10-24,19:40:17.000,297,11015543,12685,0,1666640416,13137.327188989999,38.46209715000441,53596.78390848
2022-10-24,19:40:18.000,297,11015581,12725,0,1666640417,13137.286771129999,38.4339006299997,53596.69307592
2022-10-24,19:40:19.000,297,11015526,12525,0,1666640418,13137.50906936,38.41275324000162,53596.88871528001
2022-10-24,19:40:20.000,297,11015559,12805,0,1666640419,13137.50233304999,38.39160585000354,53596.88172816
2022-10-24,19:40:21.000,297,11015543,12845,0,1666640420,13137.48212411999,38.40570411000226,53596.895702400005
2022-10-24,19:40:22.000,297,11015509,12845,0,1666640421,13137.495596739995,38.384556720004184,53596.895702400005
2022-10-24,19:40:23.000,297,11015504,12965,0,1666640422,13137.44170625999,38.34226194000075,53596.846792560005
2022-10-24,19:40:24.000,297,11015566,12725,0,1666640423,13137.40128839999,38.34226194000075,53596.88172816
2022-10-24,19:40:25.000,297,11015503,12925,0,1666640424,13137.42823364,38.321114550002676,53596.944612240004
2022-10-24,19:40:26.000,297,11015503,12685,0,1666640425,13137.414761019994,38.30701629000396,53597.02147056
2022-10-24,19:40:27.000,297,11015499,12605,0,1666640426,13137.367606849999,38.29291802999796,53597.03544480001
2022-10-24,19:40:28.000,297,11015569,12805,0,1666640427,13137.259825889989,38.30701629000396,53596.90967664001
2022-10-24,19:40:29.000,297,11015513,12805,0,1666640428,13137.205935409998,38.335212810001394,53597.00749632001
2022-10-24,19:40:30.000,297,11015541,12685,0,1666640429,13137.178990169989,38.328163680002035,53597.02147056
2022-10-24,19:40:31.000,297,11015505,12645,0,1666640430,13137.125099689998,38.34226194000075,53597.00749632001
2022-10-24,19:40:32.000,297,11015555,12725,0,1666640431,13137.084681829998,38.35636019999947,53597.02147056
2022-10-24,19:40:33.000,297,11015554,12525,0,1666640432,13137.037527660003,38.3986549800029,53596.965573600006
2022-10-24,19:40:34.000,297,11015554,12565,0,1666640433,13136.949955629992,38.41980237000098,53596.97256072
2022-10-24,19:40:35.000,297,11015519,12565,0,1666640434,13136.983637179997,38.37045845999819,53597.0005092
2022-10-24,19:40:36.000,297,11015540,12965,0,1666640435,13136.923010389997,38.384556720004184,53596.93762512001
2022-10-24,19:40:37.000,297,11015533,12845,0,1666640436,13136.896065150002,38.41980237000098,53596.87474104
2022-10-24,19:40:38.000,297,11015504,12805,0,1666640437,13136.774811570001,38.41275324000162,53596.83980544001
2022-10-24,19:40:39.000,297,11015492,12605,0,1666640438,13136.700712159996,38.48324454000249,53596.83980544001
2022-10-24,19:40:40.000,297,11015493,12725,0,1666640439,13136.660294299996,38.455048019997776,53596.83281832
2022-10-24,19:40:41.000,297,11015532,12565,0,1666640440,13136.680503229996,38.46914628000377,53596.895702400005
2022-10-24,19:40:42.000,297,11015534,12645,0,1666640441,13136.626612749991,38.49029367000185,53596.90268952
2022-10-24,19:40:43.000,297,11015554,12445,0,1666640442,13136.55251334,38.511441059999925,53596.85377968
2022-10-24,19:40:44.000,297,11015526,12725,0,1666640443,13136.52556809999,38.52553931999864,53596.76993424001
2022-10-24,19:40:45.000,297,11015526,12765,0,1666640444,13136.498622859996,38.511441059999925,53596.75596
2022-10-24,19:40:46.000,297,11015535,12605,0,1666640445,13136.49188655,38.53963758000464,53596.76993424001
2022-10-24,19:40:47.000,297,11015495,12645,0,1666640446,13136.45146869,38.52553931999864,53596.67211456001
2022-10-24,19:40:48.000,297,11015565,12805,0,1666640447,13136.40431451999,38.532588449998,53596.69307592
2022-10-24,19:40:49.000,297,11015522,13005,0,1666640448,13136.38410558999,38.518490189999284,53596.63717896
2022-10-24,19:40:50.000,297,11015488,12485,0,1666640449,13136.357160349995,38.52553931999864,53596.62320472001
2022-10-24,19:40:51.000,297,11015528,12605,0,1666640450,13136.397578209995,38.52553931999864,53596.63717896
2022-10-24,19:40:52.000,297,11015519,12645,0,1666640451,13136.33021511,38.52553931999864,53596.609230480004
2022-10-24,19:40:53.000,297,11015540,12805,0,1666640452,13136.26285200999,38.497342800001206,53596.51839792
2022-10-24,19:40:54.000,297,11015557,12485,0,1666640453,13136.24937939,38.47619541000313,53596.50442368001
2022-10-24,19:40:55.000,297,11015538,12645,0,1666640454,13136.18201628999,38.497342800001206,53596.4764752
2022-10-24,19:40:56.000,297,11015556,12645,0,1666640455,13136.168543669999,38.518490189999284,53596.49044944
2022-10-24,19:40:57.000,297,11015545,12765,0,1666640456,13136.148334739999,38.49029367000185,53596.48346232001
2022-10-24,19:40:58.000,297,11015486,12685,0,1666640457,13136.027081159998,38.49029367000185,53596.462500960006
2022-10-24,19:40:59.000,297,11015507,12765,0,1666640458,13135.966454369998,38.49029367000185,53596.39961688
2022-10-24,19:41:00.000,297,11015567,12525,0,1666640459,13135.905827579998,38.497342800001206,53596.33673280001
2022-10-24,19:41:01.000,297,11015530,12645,0,1666640460,13135.851937099993,38.48324454000249,53596.28782296001
2022-10-24,19:41:02.000,297,11015507,12765,0,1666640461,13135.784573999998,38.52553931999864,53596.26686160001
2022-10-24,19:41:03.000,297,11015512,12605,0,1666640462,13135.750892449993,38.511441059999925,53596.20397752
2022-10-24,19:41:04.000,297,11015520,12485,0,1666640463,13135.697001970002,38.57488323000143,53596.21795176001
2022-10-24,19:41:05.000,297,11015524,12365,0,1666640464,13135.717210900002,38.560784970002715,53596.23891312001
2022-10-24,19:41:06.000,297,11015510,12445,0,1666640465,13135.663320419997,38.58898149000015,53596.231926
2022-10-24,19:41:07.000,297,11015541,12605,0,1666640466,13135.629638869992,38.63832540000294,53596.18301616
2022-10-24,19:41:08.000,297,11015542,12845,0,1666640467,13135.548803149992,38.65947279000102,53596.14808056001
2022-10-24,19:41:09.000,297,11015572,12765,0,1666640468,13135.569012079992,38.65947279000102,53596.09917072001
2022-10-24,19:41:10.000,297,11015526,12725,0,1666640469,13135.562275769997,38.70881670000381,53596.0921836
2022-10-24,19:41:11.000,297,11015537,12605,0,1666640470,13135.562275769997,38.737013220001245,53596.08519648
2022-10-24,19:41:12.000,297,11015508,12645,0,1666640471,13135.515121600001,38.80750452000211,53596.11314496
2022-10-24,19:41:13.000,297,11015494,12805,0,1666640472,13135.515121600001,38.80045539000275,53596.008338160005
2022-10-24,19:41:14.000,297,11015529,12605,0,1666640473,13135.474703740001,38.793406260003394,53595.959428320006
2022-10-24,19:41:15.000,297,11015527,12805,0,1666640474,13135.589221009992,38.82865191000019,53596.02929952001
2022-10-24,19:41:16.000,297,11015530,12445,0,1666640475,13135.528594219992,38.82160278000083,53596.01532528
2022-10-24,19:41:17.000,297,11015478,12805,0,1666640476,13135.542066839997,38.88504495000234,53595.96641544
2022-10-24,19:41:18.000,297,11015525,12645,0,1666640477,13135.508385289992,38.920290599999134,53595.9175056
2022-10-24,19:41:19.000,297,11015542,12725,0,1666640478,13135.427549569991,38.93438885999785,53595.83366016001
2022-10-24,19:41:20.000,297,11015520,12725,0,1666640479,13135.555539460001,38.962585380002565,53595.93147984001
2022-10-24,19:41:21.000,297,11015524,12685,0,1666640480,13135.670056729992,38.99783102999936,53595.96641544
2022-10-24,19:41:22.000,297,11015529,12645,0,1666640481,13135.636375180002,39.018978420004714,53595.92449272
2022-10-24,19:41:23.000,297,11015502,12685,0,1666640482,13135.656584110002,39.05422407000151,53595.94545408
2022-10-24,19:41:24.000,297,11015555,12605,0,1666640483,13135.690265659992,39.04012581000279,53595.95244120001
2022-10-24,19:41:25.000,297,11015520,12845,0,1666640484,13135.703738279997,39.096518849997665,53595.93147984001
2022-10-24,19:41:26.000,297,11015513,12765,0,1666640485,13135.777837690002,39.08242058999895,53595.959428320006
2022-10-24,19:41:27.000,297,11015539,12605,0,1666640486,13135.656584110002,39.145862760000455,53595.89654424
2022-10-24,19:41:28.000,297,11015533,12845,0,1666640487,13135.710474589992,39.195206670003245,53595.9175056
2022-10-24,19:41:29.000,297,11015545,12765,0,1666640488,13135.824991859998,39.195206670003245,53595.99436392
2022-10-24,19:41:30.000,297,11015520,12765,0,1666640489,13135.872146029993,39.181108410004526,53595.9873768
2022-10-24,19:41:31.000,297,11015526,12445,0,1666640490,13135.878882339988,39.202255800002604,53595.95244120001
2022-10-24,19:41:32.000,297,11015546,12805,0,1666640491,13135.899091269988,39.21635406000132,53596.008338160005
2022-10-24,19:41:33.000,297,11015540,12485,0,1666640492,13135.885618649998,39.22340319000068,53595.959428320006
2022-10-24,19:41:34.000,297,11015550,12685,0,1666640493,13135.952981749993,39.22340319000068,53595.97340256
2022-10-24,19:41:35.000,297,11015529,12725,0,1666640494,13136.013608539994,39.25159970999812,53596.06423512
2022-10-24,19:41:36.000,297,11015540,12645,0,1666640495,13136.040553779989,39.24455057999876,53596.057248000005
2022-10-24,19:41:37.000,297,11015538,12845,0,1666640496,13136.067499019999,39.26569797000411,53596.008338160005
2022-10-24,19:41:38.000,297,11015540,12765,0,1666640497,13136.087707949999,39.29389449000155,53596.05026088001
2022-10-24,19:41:39.000,297,11015547,12725,0,1666640498,13136.20896153,39.27979623000283,53596.09917072001
2022-10-24,19:41:40.000,297,11015518,12885,0,1666640499,13136.235906769994,39.30799275000027,53596.12013208001
2022-10-24,19:41:41.000,297,11015540,12965,0,1666640500,13136.28306093999,39.322091009998985,53596.106157840004
2022-10-24,19:41:42.000,297,11015551,12565,0,1666640501,13136.34368772999,39.322091009998985,53596.14808056001
2022-10-24,19:41:43.000,297,11015487,12645,0,1666640502,13136.32347879999,39.322091009998985,53596.11314496
2022-10-24,19:41:44.000,297,11015544,12645,0,1666640503,13136.377369279995,39.3502875300037,53596.127119200006
2022-10-24,19:41:45.000,297,11015508,12645,0,1666640504,13136.45146869,39.378484050001134,53596.25288736
2022-10-24,19:41:46.000,297,11015541,12685,0,1666640505,13136.51209548,39.38553318000049,53596.3017972
2022-10-24,19:41:47.000,297,11015496,12925,0,1666640506,13136.53230441,39.378484050001134,53596.3017972
2022-10-24,19:41:48.000,297,11015538,12685,0,1666640507,13136.498622859996,39.41372969999793,53596.25288736
2022-10-24,19:41:49.000,297,11015522,12565,0,1666640508,13136.5929312,39.43487709000328,53596.26686160001
2022-10-24,19:41:50.000,297,11015498,12765,0,1666640509,13136.61314013,39.43487709000328,53596.32974568
2022-10-24,19:41:51.000,297,11015528,12765,0,1666640510,13136.619876439996,39.44192622000264,53596.32275856
2022-10-24,19:41:52.000,297,11015515,12645,0,1666640511,13136.653557990001,39.46307361000072,53596.32974568
2022-10-24,19:41:53.000,297,11015534,12645,0,1666640512,13136.667030609991,39.47717186999944,53596.33673280001
2022-10-24,19:41:54.000,297,11015505,12885,0,1666640513,13136.727657399992,39.51241752000351,53596.392629760005
2022-10-24,19:41:55.000,297,11015544,12445,0,1666640514,13136.768075259992,39.53356491000159,53596.43455248001
2022-10-24,19:41:56.000,297,11015570,12645,0,1666640515,13136.781547879997,39.53356491000159,53596.50442368001
2022-10-24,19:41:57.000,297,11015582,12725,0,1666640516,13136.828702049992,39.561761429999024,53596.46948808
2022-10-24,19:41:58.000,297,11015540,12765,0,1666640517,13136.882592529997,39.51946665000287,53596.46948808
2022-10-24,19:41:59.000,297,11015570,12965,0,1666640518,13136.882592529997,39.58290882000438,53596.41359112001
2022-10-24,19:42:00.000,297,11015525,12725,0,1666640519,13136.896065150002,39.597007080003095,53596.49044944
2022-10-24,19:42:01.000,297,11015522,12565,0,1666640520,13137.003846109998,39.554712299999665,53596.56730776
2022-10-24,19:42:02.000,297,11015506,12805,0,1666640521,13136.983637179997,39.561761429999024,53596.56730776
2022-10-24,19:42:03.000,297,11015523,12845,0,1666640522,13136.997109800002,39.58290882000438,53596.57429488001
2022-10-24,19:42:04.000,297,11015569,12845,0,1666640523,13137.037527660003,39.554712299999665,53596.58128200001
2022-10-24,19:42:05.000,297,11015502,12925,0,1666640524,13137.057736590003,39.540614040000946,53596.58128200001
2022-10-24,19:42:06.000,297,11015543,12605,0,1666640525,13137.104890759998,39.540614040000946,53596.66512744
2022-10-24,19:42:07.000,297,11015535,12485,0,1666640526,13137.091418139993,39.547663170000305,53596.630191840006
2022-10-24,19:42:08.000,297,11015530,12605,0,1666640527,13137.098154449988,39.4842209999988,53596.67211456001
2022-10-24,19:42:09.000,297,11015550,12685,0,1666640528,13137.158781239988,39.47012274000008,53596.70006304001
2022-10-24,19:42:10.000,297,11015549,12725,0,1666640529,13137.192462789993,39.420778830004565,53596.74897288001
2022-10-24,19:42:11.000,297,11015489,12725,0,1666640530,13137.205935409998,39.44192622000264,53596.75596
2022-10-24,19:42:12.000,297,11015560,12565,0,1666640531,13137.125099689998,39.420778830004565,53596.797882720006
2022-10-24,19:42:13.000,297,11015500,12885,0,1666640532,13137.098154449988,39.40668056999857,53596.71403728
2022-10-24,19:42:14.000,297,11015586,12685,0,1666640533,13137.125099689998,39.41372969999793,53596.70705016
2022-10-24,19:42:15.000,297,11015522,12765,0,1666640534,13137.172253859993,39.41372969999793,53596.74897288001
2022-10-24,19:42:16.000,297,11015520,12685,0,1666640535,13137.118363379988,39.39963143999921,53596.8258312
2022-10-24,19:42:17.000,297,11015489,12805,0,1666640536,13137.071209209993,39.427827960003924,53596.776921360004
2022-10-24,19:42:18.000,297,11015576,12605,0,1666640537,13137.091418139993,39.420778830004565,53596.74198576001
2022-10-24,19:42:19.000,297,11015504,12485,0,1666640538,13137.111627069993,39.43487709000328,53596.81884408001
2022-10-24,19:42:20.000,297,11015567,12645,0,1666640539,13137.037527660003,39.43487709000328,53596.70006304001
2022-10-24,19:42:21.000,297,11015498,12765,0,1666640540,13137.044263969998,39.47012274000008,53596.71403728
2022-10-24,19:42:22.000,297,11015554,12565,0,1666640541,13137.064472899998,39.44192622000264,53596.78390848
2022-10-24,19:42:23.000,297,11015537,12525,0,1666640542,13137.091418139993,39.448975350002,53596.83281832
2022-10-24,19:42:24.000,297,11015544,12645,0,1666640543,13137.077945519988,39.40668056999857,53596.776921360004
2022-10-24,19:42:25.000,297,11015534,12965,0,1666640544,13137.017318730002,39.39258230999985,53596.72102440001
2022-10-24,19:42:26.000,297,11015507,12725,0,1666640545,13137.071209209993,39.40668056999857,53596.83980544001
2022-10-24,19:42:27.000,297,11015488,12685,0,1666640546,13137.057736590003,39.378484050001134,53596.8258312
2022-10-24,19:42:28.000,297,11015543,12805,0,1666640547,13137.051000279993,39.364385790002416,53596.83281832
2022-10-24,19:42:29.000,297,11015520,12765,0,1666640548,13136.943219319997,39.39963143999921,53596.70705016
2022-10-24,19:42:30.000,297,11015523,12365,0,1666640549,13136.990373489993,39.329140139998344,53596.72102440001
2022-10-24,19:42:31.000,297,11015499,12725,0,1666640550,13137.024055039998,39.322091009998985,53596.776921360004
2022-10-24,19:42:32.000,297,11015506,12685,0,1666640551,13137.044263969998,39.322091009998985,53596.75596
2022-10-24,19:42:33.000,297,11015547,12565,0,1666640552,13137.010582419993,39.28684536000219,53596.76993424001
2022-10-24,19:42:34.000,297,11015503,12565,0,1666640553,13137.017318730002,39.25159970999812,53596.776921360004
2022-10-24,19:42:35.000,297,11015536,12565,0,1666640554,13137.044263969998,39.24455057999876,53596.79089560001
2022-10-24,19:42:36.000,297,11015556,12645,0,1666640555,13137.044263969998,39.21635406000132,53596.76294712
2022-10-24,19:42:37.000,297,11015571,12685,0,1666640556,13137.024055039998,39.21635406000132,53596.83281832
2022-10-24,19:42:38.000,297,11015488,12525,0,1666640557,13136.956691940002,39.16701014999853,53596.6860888
2022-10-24,19:42:39.000,297,11015496,12405,0,1666640558,13136.976900870002,39.138813630001096,53596.70006304001
2022-10-24,19:42:40.000,297,11015531,12805,0,1666640559,13136.990373489993,39.181108410004526,53596.728011520005
2022-10-24,19:42:41.000,297,11015548,12525,0,1666640560,13137.057736590003,39.16701014999853,53596.74897288001
2022-10-24,19:42:42.000,297,11015546,12685,0,1666640561,13136.963428249997,39.145862760000455,53596.74897288001
2022-10-24,19:42:43.000,297,11015561,12765,0,1666640562,13136.956691940002,39.16701014999853,53596.70705016
2022-10-24,19:42:44.000,297,11015545,12805,0,1666640563,13136.929746699992,39.152911889999814,53596.74198576001
2022-10-24,19:42:45.000,297,11015541,12805,0,1666640564,13136.862383599997,39.16701014999853,53596.63717896
2022-10-24,19:42:46.000,297,11015513,12645,0,1666640565,13136.795020500002,39.181108410004526,53596.679101680005
2022-10-24,19:42:47.000,297,11015550,12725,0,1666640566,13136.653557990001,39.17405927999789,53596.58826912
2022-10-24,19:42:48.000,297,11015514,12765,0,1666640567,13136.599667509996,39.195206670003245,53596.60224336001
2022-10-24,19:42:49.000,297,11015544,12605,0,1666640568,13136.5929312,39.23045232000004,53596.6162176
2022-10-24,19:42:50.000,297,11015510,12525,0,1666640569,13136.559249649996,39.25159970999812,53596.630191840006
2022-10-24,19:42:51.000,297,11015573,12725,0,1666640570,13136.45146869,39.29389449000155,53596.59525624
2022-10-24,19:42:52.000,297,11015552,12645,0,1666640571,13136.28979725,39.30799275000027,53596.52538504
2022-10-24,19:42:53.000,297,11015549,12965,0,1666640572,13136.30326986999,39.3502875300037,53596.52538504
2022-10-24,19:42:54.000,297,11015553,12925,0,1666640573,13136.215697839994,39.371434920001775,53596.42057824
2022-10-24,19:42:55.000,297,11015529,12605,0,1666640574,13136.128125809999,39.39258230999985,53596.42756536
2022-10-24,19:42:56.000,297,11015541,12685,0,1666640575,13136.013608539994,39.41372969999793,53596.35769416
2022-10-24,19:42:57.000,297,11015503,12725,0,1666640576,13136.013608539994,39.427827960003924,53596.36468128001
2022-10-24,19:42:58.000,297,11015535,12605,0,1666640577,13136.013608539994,39.43487709000328,53596.38564264001
2022-10-24,19:42:59.000,297,11015525,12685,0,1666640578,13135.966454369998,39.47012274000008,53596.35769416
2022-10-24,19:43:00.000,297,11015544,12605,0,1666640579,13135.899091269988,39.47717186999944,53596.32974568
2022-10-24,19:43:01.000,297,11015547,12805,0,1666640580,13135.905827579998,39.4842209999988,53596.28782296001
2022-10-24,19:43:02.000,297,11015542,12645,0,1666640581,13135.912563889993,39.491270129998156,53596.28083584
2022-10-24,19:43:03.000,297,11015498,12645,0,1666640582,13135.845200789998,39.51946665000287,53596.21096464
2022-10-24,19:43:04.000,297,11015544,12725,0,1666640583,13135.892354959993,39.50536839000415,53596.18301616
2022-10-24,19:43:05.000,297,11015489,12645,0,1666640584,13135.979926989989,39.53356491000159,53596.23891312001
2022-10-24,19:43:06.000,297,11015527,12565,0,1666640585,13136.006872229998,39.52651578000223,53596.28083584
2022-10-24,19:43:07.000,297,11015482,12445,0,1666640586,13136.067499019999,39.50536839000415,53596.23891312001
2022-10-24,19:43:08.000,297,11015545,12765,0,1666640587,13136.020344849989,39.554712299999665,53596.14808056001
2022-10-24,19:43:09.000,297,11015491,12485,0,1666640588,13136.080971639989,39.53356491000159,53596.19000328
2022-10-24,19:43:10.000,297,11015539,12645,0,1666640589,13136.175279979994,39.50536839000415,53596.21795176001
2022-10-24,19:43:11.000,297,11015564,12645,0,1666640590,13136.155071049994,39.561761429999024,53596.19000328
2022-10-24,19:43:12.000,297,11015535,12765,0,1666640591,13136.22243414999,39.554712299999665,53596.21096464
2022-10-24,19:43:13.000,297,11015513,12605,0,1666640592,13136.20896153,39.56881055999838,53596.14808056001
2022-10-24,19:43:14.000,297,11015517,12685,0,1666640593,13136.24264307999,39.52651578000223,53596.20397752
2022-10-24,19:43:15.000,297,11015551,12605,0,1666640594,13136.28306093999,39.51946665000287,53596.23891312001
2022-10-24,19:43:16.000,297,11015486,12765,0,1666640595,13136.296533559995,39.51241752000351,53596.16904192001
2022-10-24,19:43:17.000,297,11015518,12645,0,1666640596,13136.26285200999,39.50536839000415,53596.127119200006
2022-10-24,19:43:18.000,297,11015533,12805,0,1666640597,13136.235906769994,39.50536839000415,53596.1620548
2022-10-24,19:43:19.000,297,11015519,12645,0,1666640598,13136.22917046,39.50536839000415,53596.16904192001
2022-10-24,19:43:20.000,297,11015490,12645,0,1666640599,13136.32347879999,39.4842209999988,53596.15506768
2022-10-24,19:43:21.000,297,11015512,12405,0,1666640600,13136.24937939,39.46307361000072,53596.176029040005
2022-10-24,19:43:22.000,297,11015549,12645,0,1666640601,13136.215697839994,39.50536839000415,53596.14109344
2022-10-24,19:43:23.000,297,11015541,12925,0,1666640602,13136.26958832,39.50536839000415,53596.231926
2022-10-24,19:43:24.000,297,11015454,12605,0,1666640603,13136.26285200999,39.57585968999774,53596.21795176001
2022-10-24,19:43:25.000,297,11015503,12525,0,1666640604,13136.336951419995,39.53356491000159,53596.31577144001
2022-10-24,19:43:26.000,297,11015543,12645,0,1666640605,13136.28979725,39.604056210002454,53596.28782296001
2022-10-24,19:43:27.000,297,11015515,12765,0,1666640606,13136.28306093999,39.63225272999989,53596.231926
2022-10-24,19:43:28.000,297,11015528,12765,0,1666640607,13136.357160349995,39.68864577000204,53596.26686160001
2022-10-24,19:43:29.000,297,11015524,12805,0,1666640608,13136.43125976,39.723891419998836,53596.30878432
2022-10-24,19:43:30.000,297,11015521,12725,0,1666640609,13136.458204999995,39.773235330001626,53596.3017972
2022-10-24,19:43:31.000,297,11015505,12605,0,1666640610,13136.49188655,39.75913707000291,53596.32974568
2022-10-24,19:43:32.000,297,11015501,12805,0,1666640611,13136.478413929995,39.81553010999778,53596.31577144001
2022-10-24,19:43:33.000,297,11015514,12805,0,1666640612,13136.50535916999,39.822579240004416,53596.30878432
2022-10-24,19:43:34.000,297,11015486,12645,0,1666640613,13136.51209548,39.85782489000121,53596.36468128001
2022-10-24,19:43:35.000,297,11015518,12685,0,1666640614,13136.61314013,39.87897227999929,53596.48346232001
2022-10-24,19:43:36.000,297,11015497,12605,0,1666640615,13136.653557990001,39.907168800004,53596.462500960006
2022-10-24,19:43:37.000,297,11015545,12605,0,1666640616,13136.714184780001,39.91421793000336,53596.441539600004
2022-10-24,19:43:38.000,297,11015509,12565,0,1666640617,13136.741130019996,39.91421793000336,53596.41359112001
2022-10-24,19:43:39.000,297,11015504,12685,0,1666640618,13136.855647290002,39.907168800004,53596.58826912
2022-10-24,19:43:40.000,297,11015469,12605,0,1666640619,13136.909537769992,39.91421793000336,53596.57429488001
2022-10-24,19:43:41.000,297,11015509,12645,0,1666640620,13136.902801459997,39.89307053999801,53596.5463464
2022-10-24,19:43:42.000,297,11015522,12805,0,1666640621,13136.943219319997,39.93536532000144,53596.53237216001
2022-10-24,19:43:43.000,297,11015518,12605,0,1666640622,13137.010582419993,39.92126706000272,53596.49743656
2022-10-24,19:43:44.000,297,11015525,12725,0,1666640623,13137.084681829998,39.89307053999801,53596.57429488001
2022-10-24,19:43:45.000,297,11015500,12445,0,1666640624,13137.165517549998,39.85782489000121,53596.62320472001
2022-10-24,19:43:46.000,297,11015517,12765,0,1666640625,13137.212671719994,39.836677500003134,53596.71403728
2022-10-24,19:43:47.000,297,11015530,12685,0,1666640626,13137.212671719994,39.85077576000185,53596.728011520005
2022-10-24,19:43:48.000,297,11015508,12725,0,1666640627,13137.199199099989,39.822579240004416,53596.6860888
2022-10-24,19:43:49.000,297,11015572,12565,0,1666640628,13137.327188989999,39.76618620000227,53596.70705016
2022-10-24,19:43:50.000,297,11015521,12765,0,1666640629,13137.38107946999,39.80848097999842,53596.81884408001
2022-10-24,19:43:51.000,297,11015535,12645,0,1666640630,13137.434969949994,39.723891419998836,53596.81884408001
2022-10-24,19:43:52.000,297,11015494,12685,0,1666640631,13137.48212411999,39.74503881000419,53596.846792560005
2022-10-24,19:43:53.000,297,11015502,12605,0,1666640632,13137.54275090999,39.71684228999948,53596.86775392001
2022-10-24,19:43:54.000,297,11015534,12765,0,1666640633,13137.60337769999,39.70274403000076,53596.90967664001
2022-10-24,19:43:55.000,297,11015521,12845,0,1666640634,13137.637059249995,39.64635098999861,53596.92365088
2022-10-24,19:43:56.000,297,11015523,12685,0,1666640635,13137.72463127999,39.64635098999861,53596.95858648001
2022-10-24,19:43:57.000,297,11015534,12925,0,1666640636,13137.77178545,39.62520360000053,53596.92365088
2022-10-24,19:43:58.000,297,11015546,12605,0,1666640637,13137.76504913999,39.63930185999925,53596.90268952
2022-10-24,19:43:59.000,297,11015555,12885,0,1666640638,13137.79199438,39.540614040000946,53596.97954784
2022-10-24,19:44:00.000,297,11015557,12605,0,1666640639,13137.805466999991,39.58290882000438,53596.97954784
2022-10-24,19:44:01.000,297,11015555,12685,0,1666640640,13137.919984269996,39.58290882000438,53597.05640616001
2022-10-24,19:44:02.000,297,11015541,12685,0,1666640641,13137.913247960001,39.554712299999665,53597.05640616001
2022-10-24,19:44:03.000,297,11015520,12725,0,1666640642,13137.906511649991,39.547663170000305,53597.04941904
2022-10-24,19:44:04.000,297,11015532,12685,0,1666640643,13138.000819989997,39.52651578000223,53597.04243192
2022-10-24,19:44:05.000,297,11015518,12725,0,1666640644,13138.081655709997,39.4842209999988,53597.09832888
2022-10-24,19:44:06.000,297,11015526,12805,0,1666640645,13138.088392019992,39.4842209999988,53597.10531600001
2022-10-24,19:44:07.000,297,11015492,12725,0,1666640646,13138.182700359997,39.45602448000136,53597.16820008
2022-10-24,19:44:08.000,297,11015501,12645,0,1666640647,13138.189436669993,39.448975350002,53597.10531600001
2022-10-24,19:44:09.000,297,11015495,12805,0,1666640648,13138.250063459993,39.427827960003924,53597.16820008
2022-10-24,19:44:10.000,297,11015508,12805,0,1666640649,13138.303953939998,39.40668056999857,53597.19614856
2022-10-24,19:44:11.000,297,11015513,12605,0,1666640650,13138.398262279989,39.371434920001775,53597.27300688001
2022-10-24,19:44:12.000,297,11015555,12885,0,1666640651,13138.411734899993,39.371434920001775,53597.279994000004
2022-10-24,19:44:13.000,297,11015545,12805,0,1666640652,13138.384789659998,39.315041879999626,53597.24505840001
2022-10-24,19:44:14.000,297,11015564,12645,0,1666640653,13138.418471209989,39.315041879999626,53597.23807128
2022-10-24,19:44:15.000,297,11015549,12765,0,1666640654,13138.519515859989,39.27979623000283,53597.29396824001
2022-10-24,19:44:16.000,297,11015529,12605,0,1666640655,13138.519515859989,39.26569797000411,53597.300955360006
2022-10-24,19:44:17.000,297,11015520,12685,0,1666640656,13138.472361689994,39.25159970999812,53597.27300688001
2022-10-24,19:44:18.000,297,11015524,12805,0,1666640657,13138.452152759994,39.2375014499994,53597.32890384
2022-10-24,19:44:19.000,297,11015521,12725,0,1666640658,13138.438680139989,39.20930493000196,53597.32890384
2022-10-24,19:44:20.000,297,11015492,12605,0,1666640659,13138.384789659998,39.195206670003245,53597.29396824001
2022-10-24,19:44:21.000,297,11015490,12725,0,1666640660,13138.330899179993,39.16701014999853,53597.26601976
2022-10-24,19:44:22.000,297,11015523,12685,0,1666640661,13138.270272389993,39.16701014999853,53597.22409704001
2022-10-24,19:44:23.000,297,11015534,12805,0,1666640662,13138.095128330002,39.16701014999853,53597.18916144
2022-10-24,19:44:24.000,297,11015578,12445,0,1666640663,13138.088392019992,39.188157540003886,53597.14723872
2022-10-24,19:44:25.000,297,11015557,12925,0,1666640664,13138.088392019992,39.17405927999789,53597.24505840001
2022-10-24,19:44:26.000,297,11015526,12685,0,1666640665,13138.068183089992,39.195206670003245,53597.26601976
2022-10-24,19:44:27.000,297,11015529,12605,0,1666640666,13138.068183089992,39.188157540003886,53597.20313568001
2022-10-24,19:44:28.000,297,11015538,12605,0,1666640667,13137.987347369992,39.26569797000411,53597.17518720001
2022-10-24,19:44:29.000,297,11015521,12645,0,1666640668,13137.980611059997,39.25864884000475,53597.17518720001
2022-10-24,19:44:30.000,297,11015547,12725,0,1666640669,13138.021028919997,39.315041879999626,53597.15422584001
2022-10-24,19:44:31.000,297,11015534,12445,0,1666640670,13138.021028919997,39.30094362000091,53597.11929024
2022-10-24,19:44:32.000,297,11015526,12885,0,1666640671,13138.000819989997,39.3502875300037,53597.1402516
2022-10-24,19:44:33.000,297,11015524,12605,0,1666640672,13138.061446779997,39.364385790002416,53597.14723872
2022-10-24,19:44:34.000,297,11015557,12965,0,1666640673,13138.007556299992,39.371434920001775,53597.12627736001
2022-10-24,19:44:35.000,297,11015539,12485,0,1666640674,13138.088392019992,39.371434920001775,53597.182174320005
2022-10-24,19:44:36.000,297,11015548,12885,0,1666640675,13138.021028919997,39.40668056999857,53597.0703804
2022-10-24,19:44:37.000,297,11015526,12605,0,1666640676,13138.081655709997,39.448975350002,53597.07736752001
2022-10-24,19:44:38.000,297,11015510,12925,0,1666640677,13138.027765229992,39.47012274000008,53597.0703804
2022-10-24,19:44:39.000,297,11015519,12645,0,1666640678,13138.027765229992,39.448975350002,53597.02845768
2022-10-24,19:44:40.000,297,11015512,12885,0,1666640679,13138.068183089992,39.44192622000264,53597.03544480001
2022-10-24,19:44:41.000,297,11015517,12645,0,1666640680,13138.068183089992,39.448975350002,53597.05640616001
2022-10-24,19:44:42.000,297,11015546,12645,0,1666640681,13138.047974159992,39.47717186999944,53597.02845768
2022-10-24,19:44:43.000,297,11015526,12565,0,1666640682,13138.054710470002,39.46307361000072,53597.00749632001
2022-10-24,19:44:44.000,297,11015535,12645,0,1666640683,13138.054710470002,39.45602448000136,53597.04243192
2022-10-24,19:44:45.000,297,11015565,12845,0,1666640684,13138.054710470002,39.448975350002,53597.014483440005
2022-10-24,19:44:46.000,297,11015523,12605,0,1666640685,13138.081655709997,39.4842209999988,53597.0005092
2022-10-24,19:44:47.000,297,11015496,12605,0,1666640686,13138.074919400002,39.44192622000264,53596.965573600006
2022-10-24,19:44:48.000,297,11015551,12965,0,1666640687,13138.101864639997,39.41372969999793,53596.95858648001
2022-10-24,19:44:49.000,297,11015505,12885,0,1666640688,13138.169227739992,39.43487709000328,53597.02147056
2022-10-24,19:44:50.000,297,11015539,12965,0,1666640689,13138.189436669993,39.47717186999944,53597.063393280005
2022-10-24,19:44:51.000,297,11015573,12565,0,1666640690,13138.182700359997,39.47012274000008,53597.04941904
2022-10-24,19:44:52.000,297,11015549,12565,0,1666640691,13138.149018809992,39.47012274000008,53596.98653496001
2022-10-24,19:44:53.000,297,11015550,12605,0,1666640692,13138.122073569997,39.49831926000479,53596.91666376001
2022-10-24,19:44:54.000,297,11015546,12645,0,1666640693,13138.135546190002,39.491270129998156,53596.944612240004
2022-10-24,19:44:55.000,297,11015572,12725,0,1666640694,13138.196172980002,39.51241752000351,53596.92365088
2022-10-24,19:44:56.000,297,11015522,12565,0,1666640695,13138.216381910002,39.50536839000415,53597.0005092
2022-10-24,19:44:57.000,297,11015562,12725,0,1666640696,13138.236590840002,39.491270129998156,53596.95858648001
2022-10-24,19:44:58.000,297,11015544,12645,0,1666640697,13138.229854529993,39.540614040000946,53596.95159936
2022-10-24,19:44:59.000,297,11015518,12805,0,1666640698,13138.263536079998,39.47012274000008,53596.98653496001
2022-10-24,19:45:00.000,297,11015558,12605,0,1666640699,13138.250063459993,39.47717186999944,53596.97954784
2022-10-24,19:45:01.000,297,11015562,12645,0,1666640700,13138.243327149998,39.47012274000008,53596.97256072
2022-10-24,19:45:02.000,297,11015534,12685,0,1666640701,13138.250063459993,39.4842209999988,53596.95159936
2022-10-24,19:45:03.000,297,11015533,12565,0,1666640702,13138.223118219998,39.491270129998156,53596.90268952
2022-10-24,19:45:04.000,297,11015528,12765,0,1666640703,13138.236590840002,39.4842209999988,53596.90268952
2022-10-24,19:45:05.000,297,11015544,12645,0,1666640704,13138.351108109993,39.49831926000479,53597.02845768
2022-10-24,19:45:06.000,297,11015546,12445,0,1666640705,13138.371317039993,39.49831926000479,53596.98653496001
2022-10-24,19:45:07.000,297,11015558,12525,0,1666640706,13138.431943829994,39.53356491000159,53597.04941904
2022-10-24,19:45:08.000,297,11015532,12565,0,1666640707,13138.458889069989,39.51946665000287,53597.02147056
2022-10-24,19:45:09.000,297,11015561,13045,0,1666640708,13138.425207519998,39.597007080003095,53596.93762512001
2022-10-24,19:45:10.000,297,11015544,12605,0,1666640709,13138.485834309999,39.58290882000438,53596.98653496001
2022-10-24,19:45:11.000,297,11015538,12765,0,1666640710,13138.593615269994,39.61815447000117,53597.04243192
2022-10-24,19:45:12.000,297,11015541,12525,0,1666640711,13138.613824199994,39.6604492500046,53597.04243192
2022-10-24,19:45:13.000,297,11015545,12765,0,1666640712,13138.70139622999,39.68159664000268,53597.063393280005
2022-10-24,19:45:14.000,297,11015562,12725,0,1666640713,13138.795704569995,39.64635098999861,53597.07736752001
2022-10-24,19:45:15.000,297,11015545,12685,0,1666640714,13138.88327659999,39.68864577000204,53597.16820008
2022-10-24,19:45:16.000,297,11015552,12685,0,1666640715,13138.977584939996,39.6956949000014,53597.19614856
2022-10-24,19:45:17.000,297,11015534,12445,0,1666640716,13138.96411231999,39.73798968000483,53597.21710992
2022-10-24,19:45:18.000,297,11015547,12645,0,1666640717,13138.997793869996,39.730940549998195,53597.18916144
2022-10-24,19:45:19.000,297,11015539,12805,0,1666640718,13139.038211729996,39.75913707000291,53597.182174320005
2022-10-24,19:45:20.000,297,11015520,12565,0,1666640719,13139.078629589996,39.80848097999842,53597.231084160005
2022-10-24,19:45:21.000,297,11015518,12565,0,1666640720,13139.159465309996,39.7943827199997,53597.3149296
2022-10-24,19:45:22.000,297,11015509,12845,0,1666640721,13139.213355790002,39.836677500003134,53597.27300688001
2022-10-24,19:45:23.000,297,11015524,12925,0,1666640722,13139.273982580002,39.836677500003134,53597.300955360006
2022-10-24,19:45:24.000,297,11015536,12525,0,1666640723,13139.193146860001,39.90011967000464,53597.26601976
2022-10-24,19:45:25.000,297,11015529,12685,0,1666640724,13139.247037339992,39.87192314999993,53597.300955360006
2022-10-24,19:45:26.000,297,11015551,12845,0,1666640725,13139.341345679997,39.87897227999929,53597.41274928001
2022-10-24,19:45:27.000,297,11015512,12885,0,1666640726,13139.314400440002,39.89307053999801,53597.35685232
2022-10-24,19:45:28.000,297,11015553,12645,0,1666640727,13139.361554609997,39.9424144500008,53597.40576216
2022-10-24,19:45:29.000,297,11015591,12685,0,1666640728,13139.496280810003,39.92831619000208,53597.517556080005
2022-10-24,19:45:30.000,297,11015525,12685,0,1666640729,13139.529962359993,39.92831619000208,53597.54550456
2022-10-24,19:45:31.000,297,11015551,12725,0,1666640730,13139.529962359993,39.949463580000156,53597.53153032
2022-10-24,19:45:32.000,297,11015582,12685,0,1666640731,13139.543434979998,39.949463580000156,53597.54550456
2022-10-24,19:45:33.000,297,11015551,12965,0,1666640732,13139.469335569993,39.97061096999823,53597.49659472
2022-10-24,19:45:34.000,297,11015569,12685,0,1666640733,13139.523226049998,39.92126706000272,53597.517556080005
2022-10-24,19:45:35.000,297,11015551,12685,0,1666640734,13139.604061769998,39.92831619000208,53597.566465920005
2022-10-24,19:45:36.000,297,11015501,12765,0,1666640735,13139.556907599988,39.91421793000336,53597.636337120006
2022-10-24,19:45:37.000,297,11015511,12725,0,1666640736,13139.529962359993,39.92126706000272,53597.57345304
2022-10-24,19:45:38.000,297,11015541,12805,0,1666640737,13139.570380219993,39.89307053999801,53597.65031136
2022-10-24,19:45:39.000,297,11015535,12725,0,1666640738,13139.637743319989,39.88602140999865,53597.65729848001
2022-10-24,19:45:40.000,297,11015540,12605,0,1666640739,13139.597325459988,39.87897227999929,53597.62935000001
2022-10-24,19:45:41.000,297,11015535,12645,0,1666640740,13139.543434979998,39.89307053999801,53597.566465920005
2022-10-24,19:45:42.000,297,11015544,12605,0,1666640741,13139.624270699998,39.90011967000464,53597.67825984001
2022-10-24,19:45:43.000,297,11015511,12725,0,1666640742,13139.610798079993,39.88602140999865,53597.64332424
2022-10-24,19:45:44.000,297,11015530,12605,0,1666640743,13139.624270699998,39.85782489000121,53597.64332424
2022-10-24,19:45:45.000,297,11015553,12645,0,1666640744,13139.664688559998,39.822579240004416,53597.6992212
2022-10-24,19:45:46.000,297,11015527,12965,0,1666640745,13139.705106419999,39.7943827199997,53597.74114392
2022-10-24,19:45:47.000,297,11015524,12605,0,1666640746,13139.705106419999,39.81553010999778,53597.72018256
2022-10-24,19:45:48.000,297,11015510,12685,0,1666640747,13139.583852839998,39.787333590000344,53597.60838864001
2022-10-24,19:45:49.000,297,11015539,12805,0,1666640748,13139.637743319989,39.75208794000355,53597.734156800005
2022-10-24,19:45:50.000,297,11015528,12725,0,1666640749,13139.718579039989,39.730940549998195,53597.74114392
2022-10-24,19:45:51.000,297,11015557,12805,0,1666640750,13139.664688559998,39.6604492500046,53597.75511816001
2022-10-24,19:45:52.000,297,11015539,12685,0,1666640751,13139.671424869994,39.68159664000268,53597.81101512
2022-10-24,19:45:53.000,297,11015564,12685,0,1666640752,13139.651215939994,39.64635098999861,53597.7690924
2022-10-24,19:45:54.000,297,11015534,12645,0,1666640753,13139.624270699998,39.589957950003736,53597.76210528
2022-10-24,19:45:55.000,297,11015524,12645,0,1666640754,13139.610798079993,39.554712299999665,53597.72716968001
2022-10-24,19:45:56.000,297,11015587,12845,0,1666640755,13139.550171289993,39.547663170000305,53597.804028000006
2022-10-24,19:45:57.000,297,11015530,12565,0,1666640756,13139.543434979998,39.448975350002,53597.783066640004
2022-10-24,19:45:58.000,297,11015554,12765,0,1666640757,13139.476071880003,39.420778830004565,53597.79704088001
2022-10-24,19:45:59.000,297,11015516,12645,0,1666640758,13139.449126639993,39.39963143999921,53597.74813104001
2022-10-24,19:46:00.000,297,11015546,12685,0,1666640759,13139.442390329998,39.371434920001775,53597.734156800005
2022-10-24,19:46:01.000,297,11015558,12725,0,1666640760,13139.455862950002,39.329140139998344,53597.783066640004
2022-10-24,19:46:02.000,297,11015529,12805,0,1666640761,13139.381763539997,39.28684536000219,53597.75511816001
2022-10-24,19:46:03.000,297,11015562,12765,0,1666640762,13139.462599259998,39.26569797000411,53597.804028000006
2022-10-24,19:46:04.000,297,11015533,12645,0,1666640763,13139.408708779993,39.202255800002604,53597.75511816001
2022-10-24,19:46:05.000,297,11015527,12805,0,1666640764,13139.375027230002,39.181108410004526,53597.72018256
2022-10-24,19:46:06.000,297,11015500,12605,0,1666640765,13139.300927819997,39.195206670003245,53597.69223408
2022-10-24,19:46:07.000,297,11015517,12445,0,1666640766,13139.307664129992,39.138813630001096,53597.62935000001
2022-10-24,19:46:08.000,297,11015502,12565,0,1666640767,13139.354818300002,39.11061711000366,53597.734156800005
2022-10-24,19:46:09.000,297,11015546,12685,0,1666640768,13139.408708779993,39.096518849997665,53597.77607952001
2022-10-24,19:46:10.000,297,11015507,12485,0,1666640769,13139.354818300002,39.00488015999872,53597.783066640004
2022-10-24,19:46:11.000,297,11015571,12565,0,1666640770,13139.395236160002,38.9907819,53597.71319544
2022-10-24,19:46:12.000,297,11015552,12605,0,1666640771,13139.408708779993,39.00488015999872,53597.685246960005
2022-10-24,19:46:13.000,297,11015595,12605,0,1666640772,13139.354818300002,38.94143799000449,53597.58742728001
2022-10-24,19:46:14.000,297,11015560,12565,0,1666640773,13139.415445090002,38.927339729998494,53597.58742728001
2022-10-24,19:46:15.000,297,11015525,12525,0,1666640774,13139.455862950002,38.8920940800017,53597.64332424
2022-10-24,19:46:16.000,297,11015546,12845,0,1666640775,13139.415445090002,38.8568484300049,53597.62935000001
2022-10-24,19:46:17.000,297,11015550,12525,0,1666640776,13139.449126639993,38.82160278000083,53597.62236288
2022-10-24,19:46:18.000,297,11015503,12645,0,1666640777,13139.422181399997,38.786357130004035,53597.615375760004
2022-10-24,19:46:19.000,297,11015550,12845,0,1666640778,13139.516489739988,38.76520973999868,53597.685246960005
2022-10-24,19:46:20.000,297,11015528,12765,0,1666640779,13139.523226049998,38.70881670000381,53597.65031136
2022-10-24,19:46:21.000,297,11015562,12765,0,1666640780,13139.503017119998,38.6453745300023,53597.67127272
2022-10-24,19:46:22.000,297,11015522,12645,0,1666640781,13139.536698669988,38.63832540000294,53597.5944144
2022-10-24,19:46:23.000,297,11015508,12725,0,1666640782,13139.482808189998,38.60307974999887,53597.566465920005
2022-10-24,19:46:24.000,297,11015548,12685,0,1666640783,13139.523226049998,38.58193236000079,53597.615375760004
2022-10-24,19:46:25.000,297,11015552,12965,0,1666640784,13139.516489739988,38.58193236000079,53597.65031136
2022-10-24,19:46:26.000,297,11015499,12805,0,1666640785,13139.455862950002,38.57488323000143,53597.566465920005
2022-10-24,19:46:27.000,297,11015574,12725,0,1666640786,13139.563643909998,38.553735840003355,53597.69223408
2022-10-24,19:46:28.000,297,11015533,12805,0,1666640787,13139.469335569993,38.53963758000464,53597.60140152
2022-10-24,19:46:29.000,297,11015553,12765,0,1666640788,13139.469335569993,38.49029367000185,53597.58044016001
2022-10-24,19:46:30.000,297,11015555,12965,0,1666640789,13139.422181399997,38.48324454000249,53597.58044016001
2022-10-24,19:46:31.000,297,11015523,12525,0,1666640790,13139.442390329998,38.44094975999906,53597.62236288
2022-10-24,19:46:32.000,297,11015526,12765,0,1666640791,13139.388499849993,38.41275324000162,53597.615375760004
2022-10-24,19:46:33.000,297,11015545,12685,0,1666640792,13139.368290919992,38.40570411000226,53597.60140152
2022-10-24,19:46:34.000,297,11015526,12645,0,1666640793,13139.327873059992,38.377507590004825,53597.62236288
2022-10-24,19:46:35.000,297,11015532,12645,0,1666640794,13139.321136749997,38.384556720004184,53597.615375760004
2022-10-24,19:46:36.000,297,11015523,12965,0,1666640795,13139.253773650002,38.37045845999819,53597.55249168
2022-10-24,19:46:37.000,297,11015585,12645,0,1666640796,13139.193146860001,38.40570411000226,53597.49659472
2022-10-24,19:46:38.000,297,11015541,12565,0,1666640797,13139.132520070001,38.35636019999947,53597.468646240006
2022-10-24,19:46:39.000,297,11015529,12685,0,1666640798,13139.078629589996,38.37045845999819,53597.5245432
2022-10-24,19:46:40.000,297,11015545,12645,0,1666640799,13139.05168435,38.384556720004184,53597.51056896001
2022-10-24,19:46:41.000,297,11015526,12525,0,1666640800,13139.03147542,38.37045845999819,53597.54550456
2022-10-24,19:46:42.000,297,11015539,12725,0,1666640801,13139.038211729996,38.377507590004825,53597.47563336
2022-10-24,19:46:43.000,297,11015523,12525,0,1666640802,13138.9506397,38.377507590004825,53597.48262048
2022-10-24,19:46:44.000,297,11015564,12605,0,1666640803,13138.96411231999,38.37045845999819,53597.50358184
2022-10-24,19:46:45.000,297,11015551,12805,0,1666640804,13138.896749219995,38.384556720004184,53597.46165912001
2022-10-24,19:46:46.000,297,11015530,12565,0,1666640805,13138.89001291,38.42685150000034,53597.41274928001
2022-10-24,19:46:47.000,297,11015532,12525,0,1666640806,13138.876540289995,38.42685150000034,53597.3848008
2022-10-24,19:46:48.000,297,11015541,12765,0,1666640807,13138.82938612,38.42685150000034,53597.33589096
2022-10-24,19:46:49.000,297,11015519,12965,0,1666640808,13138.92369445999,38.447998889998416,53597.42672352
2022-10-24,19:46:50.000,297,11015567,13005,0,1666640809,13138.96411231999,38.44094975999906,53597.41973640001
2022-10-24,19:46:51.000,297,11015562,12645,0,1666640810,13138.957376009996,38.447998889998416,53597.454672
2022-10-24,19:46:52.000,297,11015557,12685,0,1666640811,13138.977584939996,38.447998889998416,53597.37082656001
2022-10-24,19:46:53.000,297,11015501,12765,0,1666640812,13138.92369445999,38.44094975999906,53597.34287808001
2022-10-24,19:46:54.000,297,11015549,12605,0,1666640813,13138.937167079996,38.41980237000098,53597.3149296
2022-10-24,19:46:55.000,297,11015509,12685,0,1666640814,13138.99105756,38.41980237000098,53597.41973640001
2022-10-24,19:46:56.000,297,11015529,12725,0,1666640815,13138.977584939996,38.40570411000226,53597.32191672001
2022-10-24,19:46:57.000,297,11015526,12765,0,1666640816,13139.038211729996,38.39160585000354,53597.3848008
2022-10-24,19:46:58.000,297,11015508,12685,0,1666640817,13139.03147542,38.35636019999947,53597.3848008
2022-10-24,19:46:59.000,297,11015512,12405,0,1666640818,13139.085365899991,38.328163680002035,53597.41973640001
2022-10-24,19:47:00.000,297,11015543,12685,0,1666640819,13139.132520070001,38.321114550002676,53597.41274928001
2022-10-24,19:47:01.000,297,11015519,12525,0,1666640820,13139.098838519996,38.328163680002035,53597.33589096
2022-10-24,19:47:02.000,297,11015536,12485,0,1666640821,13139.078629589996,38.30701629000396,53597.300955360006
2022-10-24,19:47:03.000,297,11015543,12805,0,1666640822,13139.085365899991,38.2999671600046,53597.3149296
2022-10-24,19:47:04.000,297,11015558,12565,0,1666640823,13139.125783759991,38.26472151000053,53597.35685232
2022-10-24,19:47:05.000,297,11015537,12645,0,1666640824,13139.206619479992,38.20127933999902,53597.37082656001
2022-10-24,19:47:06.000,297,11015563,12485,0,1666640825,13139.240301029997,38.22947586000373,53597.39178792001
2022-10-24,19:47:07.000,297,11015496,12565,0,1666640826,13139.226828409992,38.20832846999838,53597.37781368
2022-10-24,19:47:08.000,297,11015507,12605,0,1666640827,13139.213355790002,38.19423020999966,53597.34287808001
2022-10-24,19:47:09.000,297,11015484,12605,0,1666640828,13139.267246269992,38.17308282000158,53597.35685232
2022-10-24,19:47:10.000,297,11015547,12805,0,1666640829,13139.294191510002,38.19423020999966,53597.398775040005
2022-10-24,19:47:11.000,297,11015504,12685,0,1666640830,13139.348081989992,38.17308282000158,53597.44069776001
2022-10-24,19:47:12.000,297,11015540,12805,0,1666640831,13139.368290919992,38.20832846999838,53597.41274928001
2022-10-24,19:47:13.000,297,11015537,12685,0,1666640832,13139.327873059992,38.21537759999774,53597.39178792001
2022-10-24,19:47:14.000,297,11015552,12965,0,1666640833,13139.321136749997,38.20127933999902,53597.3848008
2022-10-24,19:47:15.000,297,11015530,12685,0,1666640834,13139.401972469997,38.21537759999774,53597.454672
2022-10-24,19:47:16.000,297,11015525,12605,0,1666640835,13139.368290919992,38.20832846999838,53597.41973640001
2022-10-24,19:47:17.000,297,11015538,12685,0,1666640836,13139.354818300002,38.24357412000245,53597.41274928001
2022-10-24,19:47:18.000,297,11015559,12605,0,1666640837,13139.321136749997,38.285868899998604,53597.40576216
2022-10-24,19:47:19.000,297,11015567,12565,0,1666640838,13139.294191510002,38.2999671600046,53597.447684880004
2022-10-24,19:47:20.000,297,11015562,12725,0,1666640839,13139.307664129992,38.34226194000075,53597.46165912001
2022-10-24,19:47:21.000,297,11015524,12445,0,1666640840,13139.334609370002,38.36340932999883,53597.48262048
2022-10-24,19:47:22.000,297,11015541,12805,0,1666640841,13139.294191510002,38.384556720004184,53597.468646240006
2022-10-24,19:47:23.000,297,11015520,12685,0,1666640842,13139.253773650002,38.3986549800029,53597.447684880004
2022-10-24,19:47:24.000,297,11015510,12685,0,1666640843,13139.287455199992,38.41980237000098,53597.53153032
2022-10-24,19:47:25.000,297,11015516,12685,0,1666640844,13139.247037339992,38.44094975999906,53597.44069776001
2022-10-24,19:47:26.000,297,11015506,12685,0,1666640845,13139.260509959997,38.497342800001206,53597.47563336
2022-10-24,19:47:27.000,297,11015558,12725,0,1666640846,13139.132520070001,38.546686710003996,53597.37082656001
2022-10-24,19:47:28.000,297,11015553,12805,0,1666640847,13139.132520070001,38.497342800001206,53597.37781368
2022-10-24,19:47:29.000,297,11015546,12605,0,1666640848,13139.206619479992,38.52553931999864,53597.48960760001
2022-10-24,19:47:30.000,297,11015544,12685,0,1666640849,13139.199883169997,38.532588449998,53597.517556080005
2022-10-24,19:47:31.000,297,11015539,12725,0,1666640850,13139.172937930001,38.532588449998,53597.49659472
2022-10-24,19:47:32.000,297,11015518,12765,0,1666640851,13139.125783759991,38.560784970002715,53597.517556080005
2022-10-24,19:47:33.000,297,11015551,12645,0,1666640852,13139.05168435,38.59603061999951,53597.39178792001
2022-10-24,19:47:34.000,297,11015543,12605,0,1666640853,13139.024739109991,38.63127627000358,53597.42672352
2022-10-24,19:47:35.000,297,11015552,12645,0,1666640854,13139.078629589996,38.62422714000422,53597.468646240006
2022-10-24,19:47:36.000,297,11015540,12805,0,1666640855,13139.078629589996,38.65242366000166,53597.468646240006
2022-10-24,19:47:37.000,297,11015572,12685,0,1666640856,13139.044948039991,38.687669309998455,53597.44069776001
2022-10-24,19:47:38.000,297,11015533,12765,0,1666640857,13139.119047449996,38.72291496000253,53597.51056896001
2022-10-24,19:47:39.000,297,11015584,13125,0,1666640858,13139.078629589996,38.70176757000445,53597.49659472
2022-10-24,19:47:40.000,297,11015521,12765,0,1666640859,13139.065156969991,38.71586583000317,53597.48262048
2022-10-24,19:47:41.000,297,11015532,12645,0,1666640860,13139.078629589996,38.72291496000253,53597.44069776001
2022-10-24,19:47:42.000,297,11015550,12445,0,1666640861,13139.071893280001,38.744062350000604,53597.43371064
2022-10-24,19:47:43.000,297,11015542,12925,0,1666640862,13139.078629589996,38.80045539000275,53597.39178792001
2022-10-24,19:47:44.000,297,11015544,12685,0,1666640863,13139.071893280001,38.83570103999955,53597.39178792001
2022-10-24,19:47:45.000,297,11015594,12805,0,1666640864,13139.166201619992,38.83570103999955,53597.48960760001
2022-10-24,19:47:46.000,297,11015536,12645,0,1666640865,13139.220092099997,38.88504495000234,53597.49659472
2022-10-24,19:47:47.000,297,11015523,12725,0,1666640866,13139.226828409992,38.82865191000019,53597.5245432
2022-10-24,19:47:48.000,297,11015571,12685,0,1666640867,13139.226828409992,38.89914321000106,53597.41274928001
2022-10-24,19:47:49.000,297,11015504,12605,0,1666640868,13139.287455199992,38.87094669000362,53597.46165912001
2022-10-24,19:47:50.000,297,11015483,12525,0,1666640869,13139.361554609997,38.89914321000106,53597.454672
2022-10-24,19:47:51.000,297,11015504,12605,0,1666640870,13139.388499849993,38.86389756000426,53597.55947880001
2022-10-24,19:47:52.000,297,11015547,12765,0,1666640871,13139.428917709993,38.87799582000298,53597.55947880001
2022-10-24,19:47:53.000,297,11015548,12645,0,1666640872,13139.455862950002,38.86389756000426,53597.53153032
2022-10-24,19:47:54.000,297,11015582,12685,0,1666640873,13139.516489739988,38.8920940800017,53597.53153032
2022-10-24,19:47:55.000,297,11015516,12685,0,1666640874,13139.610798079993,38.8568484300049,53597.50358184
2022-10-24,19:47:56.000,297,11015503,12525,0,1666640875,13139.657952249989,38.87094669000362,53597.517556080005
2022-10-24,19:47:57.000,297,11015515,12725,0,1666640876,13139.691633799994,38.81455365000147,53597.51056896001
2022-10-24,19:47:58.000,297,11015542,12805,0,1666640877,13139.691633799994,38.86389756000426,53597.53153032
2022-10-24,19:47:59.000,297,11015522,12805,0,1666640878,13139.77920582999,38.77225886999804,53597.54550456
2022-10-24,19:48:00.000,297,11015560,12445,0,1666640879,13139.90719572,38.737013220001245,53597.62236288
2022-10-24,19:48:01.000,297,11015483,12725,0,1666640880,13140.00824037,38.70176757000445,53597.62935000001
2022-10-24,19:48:02.000,297,11015509,12525,0,1666640881,13140.04865823,38.687669309998455,53597.636337120006
2022-10-24,19:48:03.000,297,11015541,12965,0,1666640882,13140.12275763999,38.65947279000102,53597.6992212
2022-10-24,19:48:04.000,297,11015530,12565,0,1666640883,13140.2305386,38.60307974999887,53597.6992212
2022-10-24,19:48:05.000,297,11015503,12805,0,1666640884,13140.264220149991,38.553735840003355,53597.72716968001
2022-10-24,19:48:06.000,297,11015534,12645,0,1666640885,13140.311374320001,38.560784970002715,53597.74114392
2022-10-24,19:48:07.000,297,11015557,12605,0,1666640886,13140.351792180001,38.497342800001206,53597.7690924
2022-10-24,19:48:08.000,297,11015563,12725,0,1666640887,13140.372001110001,38.46914628000377,53597.79005376
2022-10-24,19:48:09.000,297,11015579,12885,0,1666640888,13140.412418970001,38.4339006299997,53597.79704088001
2022-10-24,19:48:10.000,297,11015537,12525,0,1666640889,13140.479782069997,38.39160585000354,53597.87389920001
2022-10-24,19:48:11.000,297,11015538,12645,0,1666640890,13140.506727309992,38.34931107000011,53597.901847680005
2022-10-24,19:48:12.000,297,11015503,12725,0,1666640891,13140.466309449992,38.35636019999947,53597.89486056001
2022-10-24,19:48:13.000,297,11015523,12605,0,1666640892,13140.398946349997,38.34931107000011,53597.86691208
2022-10-24,19:48:14.000,297,11015522,12645,0,1666640893,13140.425891589992,38.335212810001394,53597.85992496
2022-10-24,19:48:15.000,297,11015554,12645,0,1666640894,13140.432627900002,38.29291802999796,53597.915821919996
2022-10-24,19:48:16.000,297,11015563,12605,0,1666640895,13140.405682659992,38.278819769999245,53597.9088348
2022-10-24,19:48:17.000,297,11015491,12605,0,1666640896,13140.358528489996,38.22242673000437,53597.901847680005
2022-10-24,19:48:18.000,297,11015538,12565,0,1666640897,13140.372001110001,38.25062325000181,53597.96473176001
2022-10-24,19:48:19.000,297,11015504,12725,0,1666640898,13140.412418970001,38.25062325000181,53597.93678328
2022-10-24,19:48:20.000,297,11015505,12525,0,1666640899,13140.358528489996,38.22242673000437,53597.9088348
2022-10-24,19:48:21.000,297,11015531,12765,0,1666640900,13140.331583250001,38.23652499000309,53597.94377040001
2022-10-24,19:48:22.000,297,11015518,12805,0,1666640901,13140.217065979996,38.271770639999886,53597.82498936001
2022-10-24,19:48:23.000,297,11015554,12765,0,1666640902,13140.237274909996,38.25062325000181,53597.915821919996
2022-10-24,19:48:24.000,297,11015518,12805,0,1666640903,13140.223802289991,38.26472151000053,53597.98569312
2022-10-24,19:48:25.000,297,11015578,12565,0,1666640904,13140.19012074,38.29291802999796,53597.95774464
2022-10-24,19:48:26.000,297,11015525,12725,0,1666640905,13140.156439189996,38.335212810001394,53597.94377040001
2022-10-24,19:48:27.000,297,11015557,12645,0,1666640906,13140.12275763999,38.34226194000075,53597.96473176001
2022-10-24,19:48:28.000,297,11015584,12605,0,1666640907,13140.00824037,38.328163680002035,53597.915821919996
2022-10-24,19:48:29.000,297,11015559,12765,0,1666640908,13139.974558819995,38.35636019999947,53597.9088348
2022-10-24,19:48:30.000,297,11015572,12605,0,1666640909,13140.04192191999,38.34931107000011,53597.901847680005
2022-10-24,19:48:31.000,297,11015568,12525,0,1666640910,13140.0284493,38.335212810001394,53597.93678328
2022-10-24,19:48:32.000,297,11015549,12565,0,1666640911,13139.994767749995,38.35636019999947,53597.95774464
2022-10-24,19:48:33.000,297,11015523,12805,0,1666640912,13139.96108619999,38.335212810001394,53597.88787344
2022-10-24,19:48:34.000,297,11015520,12645,0,1666640913,13139.88025047999,38.328163680002035,53597.84595072001
2022-10-24,19:48:35.000,297,11015565,12725,0,1666640914,13139.893723099995,38.34931107000011,53597.915821919996
2022-10-24,19:48:36.000,297,11015554,12925,0,1666640915,13139.86677786,38.36340932999883,53597.88088632
2022-10-24,19:48:37.000,297,11015566,12805,0,1666640916,13139.792678449994,38.31406542000332,53597.82498936001
2022-10-24,19:48:38.000,297,11015532,12725,0,1666640917,13139.765733209999,38.34931107000011,53597.81101512
2022-10-24,19:48:39.000,297,11015518,12965,0,1666640918,13139.698370109989,38.31406542000332,53597.71319544
2022-10-24,19:48:40.000,297,11015548,12685,0,1666640919,13139.657952249989,38.30701629000396,53597.783066640004
2022-10-24,19:48:41.000,297,11015555,12605,0,1666640920,13139.651215939994,38.29291802999796,53597.83197648
2022-10-24,19:48:42.000,297,11015532,12645,0,1666640921,13139.563643909998,38.321114550002676,53597.72018256
2022-10-24,19:48:43.000,297,11015535,12965,0,1666640922,13139.496280810003,38.35636019999947,53597.72018256
2022-10-24,19:48:44.000,297,11015564,12605,0,1666640923,13139.442390329998,38.34931107000011,53597.70620832001
2022-10-24,19:48:45.000,297,11015541,12645,0,1666640924,13139.381763539997,38.34226194000075,53597.72716968001
2022-10-24,19:48:46.000,297,11015539,12565,0,1666640925,13139.280718889997,38.36340932999883,53597.74813104001
2022-10-24,19:48:47.000,297,11015578,12725,0,1666640926,13139.220092099997,38.384556720004184,53597.5944144
2022-10-24,19:48:48.000,297,11015521,12685,0,1666640927,13139.179674239997,38.377507590004825,53597.58044016001
2022-10-24,19:48:49.000,297,11015562,12765,0,1666640928,13139.152729000001,38.41275324000162,53597.60838864001
2022-10-24,19:48:50.000,297,11015520,12685,0,1666640929,13139.078629589996,38.3986549800029,53597.58742728001
2022-10-24,19:48:51.000,297,11015506,12725,0,1666640930,13138.997793869996,38.384556720004184,53597.54550456
2022-10-24,19:48:52.000,297,11015546,12805,0,1666640931,13138.916958149995,38.447998889998416,53597.54550456
2022-10-24,19:48:53.000,297,11015561,12525,0,1666640932,13138.82938612,38.3986549800029,53597.42672352
2022-10-24,19:48:54.000,297,11015520,12605,0,1666640933,13138.74181408999,38.447998889998416,53597.41274928001
2022-10-24,19:48:55.000,297,11015475,12605,0,1666640934,13138.80244087999,38.46914628000377,53597.44069776001
2022-10-24,19:48:56.000,297,11015508,12605,0,1666640935,13138.735077779995,38.447998889998416,53597.44069776001
2022-10-24,19:48:57.000,297,11015521,12565,0,1666640936,13138.68118729999,38.48324454000249,53597.37082656001
2022-10-24,19:48:58.000,297,11015552,12605,0,1666640937,13138.66097836999,38.511441059999925,53597.349865200005
2022-10-24,19:48:59.000,297,11015562,12685,0,1666640938,13138.70139622999,38.511441059999925,53597.32191672001
2022-10-24,19:49:00.000,297,11015534,12605,0,1666640939,13138.68118729999,38.532588449998,53597.36383944
2022-10-24,19:49:01.000,297,11015571,12645,0,1666640940,13138.674450989995,38.532588449998,53597.279994000004
2022-10-24,19:49:02.000,297,11015568,12725,0,1666640941,13138.70139622999,38.532588449998,53597.300955360006
2022-10-24,19:49:03.000,297,11015549,12805,0,1666640942,13138.64750575,38.567834100002074,53597.21710992
2022-10-24,19:49:04.000,297,11015558,12725,0,1666640943,13138.613824199994,38.532588449998,53597.22409704001
2022-10-24,19:49:05.000,297,11015542,12885,0,1666640944,13138.694659919995,38.497342800001206,53597.29396824001
2022-10-24,19:49:06.000,297,11015531,12605,0,1666640945,13138.674450989995,38.497342800001206,53597.27300688001
2022-10-24,19:49:07.000,297,11015519,12805,0,1666640946,13138.68792361,38.511441059999925,53597.29396824001
2022-10-24,19:49:08.000,297,11015545,12645,0,1666640947,13138.55993371999,38.52553931999864,53597.2101228
2022-10-24,19:49:09.000,297,11015543,12805,0,1666640948,13138.58014264999,38.518490189999284,53597.18916144
2022-10-24,19:49:10.000,297,11015493,12725,0,1666640949,13138.553197409994,38.504391930000565,53597.17518720001
2022-10-24,19:49:11.000,297,11015532,12845,0,1666640950,13138.499306929989,38.53963758000464,53597.12627736001
2022-10-24,19:49:12.000,297,11015532,12565,0,1666640951,13138.445416449998,38.532588449998,53597.2101228
2022-10-24,19:49:13.000,297,11015503,12645,0,1666640952,13138.364580729998,38.532588449998,53597.12627736001
2022-10-24,19:49:14.000,297,11015497,12725,0,1666640953,13138.357844419988,38.553735840003355,53597.14723872
2022-10-24,19:49:15.000,297,11015556,12925,0,1666640954,13138.324162869998,38.546686710003996,53597.10531600001
2022-10-24,19:49:16.000,297,11015539,12565,0,1666640955,13138.344371799998,38.553735840003355,53597.16121296
2022-10-24,19:49:17.000,297,11015567,12965,0,1666640956,13138.364580729998,38.560784970002715,53597.08435464001
2022-10-24,19:49:18.000,297,11015547,12725,0,1666640957,13138.337635489988,38.58193236000079,53597.12627736001
2022-10-24,19:49:19.000,297,11015563,12605,0,1666640958,13138.303953939998,38.59603061999951,53597.02845768
2022-10-24,19:49:20.000,297,11015545,12685,0,1666640959,13138.250063459993,38.6453745300023,53597.04243192
2022-10-24,19:49:21.000,297,11015547,12725,0,1666640960,13138.324162869998,38.6453745300023,53597.12627736001
2022-10-24,19:49:22.000,297,11015554,12645,0,1666640961,13138.310690249993,38.63832540000294,53597.09832888
2022-10-24,19:49:23.000,297,11015523,12765,0,1666640962,13138.277008700003,38.66652192000038,53597.0703804
2022-10-24,19:49:24.000,297,11015564,12845,0,1666640963,13138.398262279989,38.687669309998455,53597.11929024
2022-10-24,19:49:25.000,297,11015527,12565,0,1666640964,13138.330899179993,38.744062350000604,53597.02845768
2022-10-24,19:49:26.000,297,11015530,12845,0,1666640965,13138.357844419988,38.75816060999932,53597.0703804
2022-10-24,19:49:27.000,297,11015548,12685,0,1666640966,13138.344371799998,38.793406260003394,53597.02845768
2022-10-24,19:49:28.000,297,11015544,12765,0,1666640967,13138.344371799998,38.80045539000275,53596.98653496001
2022-10-24,19:49:29.000,297,11015565,12765,0,1666640968,13138.452152759994,38.84979929999827,53597.12627736001
2022-10-24,19:49:30.000,297,11015540,12685,0,1666640969,13138.391525969993,38.84979929999827,53597.0703804
2022-10-24,19:49:31.000,297,11015508,12685,0,1666640970,13138.532988479994,38.87799582000298,53597.133264480006
2022-10-24,19:49:32.000,297,11015514,12725,0,1666640971,13138.553197409994,38.87094669000362,53597.1402516
2022-10-24,19:49:33.000,297,11015531,12565,0,1666640972,13138.519515859989,38.89914321000106,53597.133264480006
2022-10-24,19:49:34.000,297,11015585,12565,0,1666640973,13138.593615269994,38.87799582000298,53597.12627736001
2022-10-24,19:49:35.000,297,11015514,12645,0,1666640974,13138.694659919995,38.87799582000298,53597.24505840001
2022-10-24,19:49:36.000,297,11015563,12965,0,1666640975,13138.70813254,38.8920940800017,53597.23807128
2022-10-24,19:49:37.000,297,11015565,12405,0,1666640976,13138.72160515999,38.89914321000106,53597.24505840001
2022-10-24,19:49:38.000,297,11015523,12805,0,1666640977,13138.7485504,38.87094669000362,53597.29396824001
2022-10-24,19:49:39.000,297,11015514,12605,0,1666640978,13138.80917719,38.84979929999827,53597.36383944
2022-10-24,19:49:40.000,297,11015550,12685,0,1666640979,13138.815913499995,38.86389756000426,53597.349865200005
2022-10-24,19:49:41.000,297,11015534,12765,0,1666640980,13138.84285873999,38.87094669000362,53597.300955360006
2022-10-24,19:49:42.000,297,11015517,12645,0,1666640981,13138.86980398,38.87799582000298,53597.3848008
2022-10-24,19:49:43.000,297,11015559,12645,0,1666640982,13138.86980398,38.83570103999955,53597.398775040005
2022-10-24,19:49:44.000,297,11015572,12765,0,1666640983,13138.86980398,38.83570103999955,53597.42672352
2022-10-24,19:49:45.000,297,11015591,12765,0,1666640984,13138.99105756,38.80750452000211,53597.48262048
2022-10-24,19:49:46.000,297,11015519,12765,0,1666640985,13139.024739109991,38.80750452000211,53597.48960760001
2022-10-24,19:49:47.000,297,11015556,12605,0,1666640986,13139.065156969991,38.793406260003394,53597.51056896001
2022-10-24,19:49:48.000,297,11015580,12645,0,1666640987,13139.044948039991,38.786357130004035,53597.48262048
2022-10-24,19:49:49.000,297,11015523,12445,0,1666640988,13139.092102210001,38.76520973999868,53597.46165912001
2022-10-24,19:49:50.000,297,11015570,12885,0,1666640989,13139.139256379996,38.77225886999804,53597.53851744001
2022-10-24,19:49:51.000,297,11015525,12765,0,1666640990,13139.193146860001,38.76520973999868,53597.60838864001
2022-10-24,19:49:52.000,297,11015549,12725,0,1666640991,13139.280718889997,38.77225886999804,53597.60140152
2022-10-24,19:49:53.000,297,11015499,12885,0,1666640992,13139.354818300002,38.75816060999932,53597.62236288
2022-10-24,19:49:54.000,297,11015528,12485,0,1666640993,13139.408708779993,38.75111147999996,53597.62236288
2022-10-24,19:49:55.000,297,11015536,12725,0,1666640994,13139.496280810003,38.737013220001245,53597.72716968001
2022-10-24,19:49:56.000,297,11015563,12645,0,1666640995,13139.583852839998,38.72291496000253,53597.76210528
2022-10-24,19:49:57.000,297,11015543,12605,0,1666640996,13139.624270699998,38.737013220001245,53597.67825984001
2022-10-24,19:49:58.000,297,11015564,12805,0,1666640997,13139.631007009993,38.72291496000253,53597.69223408
2022-10-24,19:49:59.000,297,11015549,12725,0,1666640998,13139.732051659994,38.694718439997814,53597.74813104001
2022-10-24,19:50:00.000,297,11015546,12685,0,1666640999,13139.772469519994,38.71586583000317,53597.79704088001
2022-10-24,19:50:01.000,297,11015543,12565,0,1666641000,13139.86004154999,38.67357104999974,53597.852937840005
2022-10-24,19:50:02.000,297,11015534,12765,0,1666641001,13139.90045940999,38.67357104999974,53597.82498936001
2022-10-24,19:50:03.000,297,11015521,12605,0,1666641002,13139.88698679,38.680620179999096,53597.8389636
2022-10-24,19:50:04.000,297,11015562,12525,0,1666641003,13139.96108619999,38.65242366000166,53597.87389920001
2022-10-24,19:50:05.000,297,11015575,12605,0,1666641004,13139.934140959995,38.65242366000166,53597.88787344
2022-10-24,19:50:06.000,297,11015544,12605,0,1666641005,13139.92740465,38.65947279000102,53597.9088348
2022-10-24,19:50:07.000,297,11015541,12645,0,1666641006,13139.94087726999,38.63832540000294,53597.88787344
2022-10-24,19:50:08.000,297,11015527,12765,0,1666641007,13139.92740465,38.63832540000294,53597.88088632
2022-10-24,19:50:09.000,297,11015532,12765,0,1666641008,13139.96782251,38.60307974999887,53597.9088348
2022-10-24,19:50:10.000,297,11015536,12645,0,1666641009,13140.035185609995,38.61012887999823,53597.99966736
2022-10-24,19:50:11.000,297,11015521,12845,0,1666641010,13140.04865823,38.60307974999887,53598.03460296
2022-10-24,19:50:12.000,297,11015563,12845,0,1666641011,13140.02171298999,38.61012887999823,53597.95774464
2022-10-24,19:50:13.000,297,11015546,12725,0,1666641012,13140.095812399995,38.63127627000358,53597.971718880006
2022-10-24,19:50:14.000,297,11015524,12805,0,1666641013,13140.06213084999,38.58193236000079,53598.00665448
2022-10-24,19:50:15.000,297,11015528,12725,0,1666641014,13140.16317549999,38.560784970002715,53598.06255144001
2022-10-24,19:50:16.000,297,11015550,12605,0,1666641015,13140.21032967,38.560784970002715,53598.04159008001
2022-10-24,19:50:17.000,297,11015535,12605,0,1666641016,13140.291165390001,38.553735840003355,53598.083512799996
2022-10-24,19:50:18.000,297,11015524,12805,0,1666641017,13140.297901699996,38.518490189999284,53598.10447416
2022-10-24,19:50:19.000,297,11015557,12725,0,1666641018,13140.345055869991,38.504391930000565,53598.09049992001
2022-10-24,19:50:20.000,297,11015559,12605,0,1666641019,13140.439364209997,38.504391930000565,53598.19530672
2022-10-24,19:50:21.000,297,11015597,12525,0,1666641020,13140.432627900002,38.48324454000249,53598.118448400004
2022-10-24,19:50:22.000,297,11015540,12765,0,1666641021,13140.473045760002,38.497342800001206,53598.16037112001
2022-10-24,19:50:23.000,297,11015546,12565,0,1666641022,13140.432627900002,38.49029367000185,53598.118448400004
2022-10-24,19:50:24.000,297,11015553,12725,0,1666641023,13140.459573139997,38.447998889998416,53598.12543552
2022-10-24,19:50:25.000,297,11015559,12485,0,1666641024,13140.540408859997,38.455048019997776,53598.2232552
2022-10-24,19:50:26.000,297,11015557,12485,0,1666641025,13140.526936239992,38.447998889998416,53598.20928096001
2022-10-24,19:50:27.000,297,11015533,12445,0,1666641026,13140.526936239992,38.455048019997776,53598.16735824
2022-10-24,19:50:28.000,297,11015561,12685,0,1666641027,13140.513463620002,38.44094975999906,53598.14639688
2022-10-24,19:50:29.000,297,11015540,12965,0,1666641028,13140.425891589992,38.42685150000034,53598.069538560005
2022-10-24,19:50:30.000,297,11015533,12645,0,1666641029,13140.425891589992,38.4339006299997,53598.11146128001
2022-10-24,19:50:31.000,297,11015513,12725,0,1666641030,13140.324846939991,38.3986549800029,53598.02761584
2022-10-24,19:50:32.000,297,11015523,12605,0,1666641031,13140.304638009991,38.42685150000034,53598.069538560005
2022-10-24,19:50:33.000,297,11015533,12445,0,1666641032,13140.378737419996,38.41980237000098,53598.21626808
2022-10-24,19:50:34.000,297,11015538,12725,0,1666641033,13140.331583250001,38.40570411000226,53598.16735824
2022-10-24,19:50:35.000,297,11015546,12685,0,1666641034,13140.358528489996,38.4339006299997,53598.17434536
2022-10-24,19:50:36.000,297,11015529,12805,0,1666641035,13140.324846939991,38.46209715000441,53598.13242264001
2022-10-24,19:50:37.000,297,11015545,12605,0,1666641036,13140.264220149991,38.46209715000441,53598.118448400004
2022-10-24,19:50:38.000,297,11015547,12685,0,1666641037,13140.25074753,38.48324454000249,53598.02761584
2022-10-24,19:50:39.000,297,11015554,12645,0,1666641038,13140.257483839996,38.455048019997776,53597.978706
2022-10-24,19:50:40.000,297,11015514,12765,0,1666641039,13140.297901699996,38.455048019997776,53598.069538560005
2022-10-24,19:50:41.000,297,11015549,12965,0,1666641040,13140.27095646,38.46914628000377,53598.139409760006
2022-10-24,19:50:42.000,297,11015521,12765,0,1666641041,13140.297901699996,38.455048019997776,53598.09748704
2022-10-24,19:50:43.000,297,11015510,12725,0,1666641042,13140.264220149991,38.4339006299997,53598.06255144001
2022-10-24,19:50:44.000,297,11015517,12765,0,1666641043,13140.318110629996,38.3986549800029,53598.07652568
2022-10-24,19:50:45.000,297,11015536,12765,0,1666641044,13140.291165390001,38.40570411000226,53598.118448400004
2022-10-24,19:50:46.000,297,11015512,12645,0,1666641045,13140.264220149991,38.42685150000034,53598.07652568
2022-10-24,19:50:47.000,297,11015546,12725,0,1666641046,13140.237274909996,38.41980237000098,53598.01364160001
2022-10-24,19:50:48.000,297,11015547,12805,0,1666641047,13140.203593359991,38.42685150000034,53597.99966736
2022-10-24,19:50:49.000,297,11015494,12605,0,1666641048,13140.257483839996,38.39160585000354,53598.05556432
2022-10-24,19:50:50.000,297,11015550,12605,0,1666641049,13140.244011219991,38.377507590004825,53598.04159008001
2022-10-24,19:50:51.000,297,11015522,13005,0,1666641050,13140.25074753,38.35636019999947,53598.0485772
2022-10-24,19:50:52.000,297,11015499,12725,0,1666641051,13140.257483839996,38.35636019999947,53598.020628720005
2022-10-24,19:50:53.000,297,11015564,12805,0,1666641052,13140.19012074,38.384556720004184,53597.93678328
2022-10-24,19:50:54.000,297,11015521,12685,0,1666641053,13140.176648119996,38.384556720004184,53597.9088348
2022-10-24,19:50:55.000,297,11015535,12805,0,1666641054,13140.25074753,38.384556720004184,53597.99268024001
2022-10-24,19:50:56.000,297,11015556,12725,0,1666641055,13140.244011219991,38.384556720004184,53597.99268024001
2022-10-24,19:50:57.000,297,11015526,12885,0,1666641056,13140.237274909996,38.36340932999883,53597.92979616
2022-10-24,19:50:58.000,297,11015575,12925,0,1666641057,13140.291165390001,38.35636019999947,53597.96473176001
2022-10-24,19:50:59.000,297,11015477,12645,0,1666641058,13140.324846939991,38.37045845999819,53598.01364160001
2022-10-24,19:51:00.000,297,11015474,12765,0,1666641059,13140.351792180001,38.36340932999883,53597.96473176001
2022-10-24,19:51:01.000,297,11015490,12685,0,1666641060,13140.392210040001,38.35636019999947,53597.98569312
2022-10-24,19:51:02.000,297,11015539,12765,0,1666641061,13140.398946349997,38.37045845999819,53597.971718880006
2022-10-24,19:51:03.000,297,11015515,12645,0,1666641062,13140.365264799992,38.328163680002035,53597.92979616
2022-10-24,19:51:04.000,297,11015555,12725,0,1666641063,13140.405682659992,38.328163680002035,53597.9088348
2022-10-24,19:51:05.000,297,11015535,12645,0,1666641064,13140.452836830002,38.335212810001394,53597.98569312
2022-10-24,19:51:06.000,297,11015527,12605,0,1666641065,13140.486518379992,38.31406542000332,53598.03460296
2022-10-24,19:51:07.000,297,11015520,12805,0,1666641066,13140.479782069997,38.321114550002676,53598.04159008001
2022-10-24,19:51:08.000,297,11015530,12725,0,1666641067,13140.412418970001,38.31406542000332,53598.00665448
2022-10-24,19:51:09.000,297,11015498,12765,0,1666641068,13140.419155279997,38.321114550002676,53597.99268024001
2022-10-24,19:51:10.000,297,11015526,12645,0,1666641069,13140.473045760002,38.2999671600046,53598.00665448
2022-10-24,19:51:11.000,297,11015512,12725,0,1666641070,13140.486518379992,38.321114550002676,53598.020628720005
2022-10-24,19:51:12.000,297,11015546,12805,0,1666641071,13140.412418970001,38.328163680002035,53597.99966736
2022-10-24,19:51:13.000,297,11015549,12445,0,1666641072,13140.378737419996,38.328163680002035,53597.99966736
2022-10-24,19:51:14.000,297,11015517,12645,0,1666641073,13140.378737419996,38.31406542000332,53597.99966736
2022-10-24,19:51:15.000,297,11015546,12765,0,1666641074,13140.459573139997,38.335212810001394,53598.05556432
2022-10-24,19:51:16.000,297,11015535,12565,0,1666641075,13140.446100519992,38.34226194000075,53598.04159008001
2022-10-24,19:51:17.000,297,11015534,12525,0,1666641076,13140.452836830002,38.335212810001394,53598.04159008001
2022-10-24,19:51:18.000,297,11015541,12485,0,1666641077,13140.412418970001,38.35636019999947,53598.05556432
2022-10-24,19:51:19.000,297,11015510,12485,0,1666641078,13140.459573139997,38.321114550002676,53598.06255144001
2022-10-24,19:51:20.000,297,11015570,12765,0,1666641079,13140.486518379992,38.328163680002035,53598.10447416
2022-10-24,19:51:21.000,297,11015529,12605,0,1666641080,13140.553881480002,38.29291802999796,53598.16735824
2022-10-24,19:51:22.000,297,11015567,12645,0,1666641081,13140.574090410002,38.25767238000117,53598.153384
2022-10-24,19:51:23.000,297,11015529,12605,0,1666641082,13140.574090410002,38.25767238000117,53598.153384
2022-10-24,19:51:24.000,297,11015519,12565,0,1666641083,13140.634717200002,38.20832846999838,53598.20928096001
2022-10-24,19:51:25.000,297,11015523,12645,0,1666641084,13140.634717200002,38.22947586000373,53598.16735824
2022-10-24,19:51:26.000,297,11015551,12685,0,1666641085,13140.675135060003,38.151935430003505,53598.23024232001
2022-10-24,19:51:27.000,297,11015535,12605,0,1666641086,13140.715552919988,38.144886300004146,53598.19530672
2022-10-24,19:51:28.000,297,11015521,12805,0,1666641087,13140.769443399993,38.13783717000479,53598.21626808
2022-10-24,19:51:29.000,297,11015534,12965,0,1666641088,13140.890696979994,38.08144413000264,53598.33504912
2022-10-24,19:51:30.000,297,11015497,12685,0,1666641089,13140.931114839994,38.08144413000264,53598.38395896
2022-10-24,19:51:31.000,297,11015555,12765,0,1666641090,13140.958060079989,38.01800196000113,53598.41190744
2022-10-24,19:51:32.000,297,11015570,12845,0,1666641091,13140.964796389999,37.99685457000305,53598.42588168001
2022-10-24,19:51:33.000,297,11015529,12605,0,1666641092,13141.005214249999,37.99685457000305,53598.31408776
2022-10-24,19:51:34.000,297,11015537,12925,0,1666641093,13141.092786279994,37.95455978999962,53598.42588168001
2022-10-24,19:51:35.000,297,11015530,12725,0,1666641094,13141.173621999995,37.912265010003466,53598.48876576
2022-10-24,19:51:36.000,297,11015550,12605,0,1666641095,13141.234248789995,37.90521588000411,53598.50972712
2022-10-24,19:51:37.000,297,11015522,12805,0,1666641096,13141.24098509999,37.83472458000324,53598.53068848
2022-10-24,19:51:38.000,297,11015505,13085,0,1666641097,13141.34202974999,37.813577189997886,53598.59357256001
2022-10-24,19:51:39.000,297,11015507,12765,0,1666641098,13141.395920229996,37.77833154000109,53598.60055968
2022-10-24,19:51:40.000,297,11015543,12685,0,1666641099,13141.49022857,37.743085890004295,53598.66344376001
2022-10-24,19:51:41.000,297,11015545,12885,0,1666641100,13141.571064290001,37.70784024000022,53598.67043088
2022-10-24,19:51:42.000,297,11015547,12885,0,1666641101,13141.611482150001,37.67964372000279,53598.70536648
2022-10-24,19:51:43.000,297,11015563,12685,0,1666641102,13141.618218459997,37.65849633000471,53598.71934072
2022-10-24,19:51:44.000,297,11015524,12885,0,1666641103,13141.645163699992,37.65849633000471,53598.7472892
2022-10-24,19:51:45.000,297,11015510,12565,0,1666641104,13141.719263109997,37.60210329000256,53598.83113464001
2022-10-24,19:51:46.000,297,11015503,12725,0,1666641105,13141.793362520002,37.5950541600032,53598.859083120005
2022-10-24,19:51:47.000,297,11015538,12605,0,1666641106,13141.806835139992,37.58800503000384,53598.90100584001
2022-10-24,19:51:48.000,297,11015527,12685,0,1666641107,13141.773153590002,37.56685763999849,53598.85209600001
2022-10-24,19:51:49.000,297,11015560,12725,0,1666641108,13141.786626209992,37.58095590000448,53598.89401872
2022-10-24,19:51:50.000,297,11015562,12805,0,1666641109,13141.860725619998,37.524562860002334,53598.921967199996
2022-10-24,19:51:51.000,297,11015546,12765,0,1666641110,13141.806835139992,37.475218949999544,53598.93594144
2022-10-24,19:51:52.000,297,11015562,12885,0,1666641111,13141.793362520002,37.43997330000275,53598.97087704001
2022-10-24,19:51:53.000,297,11015532,12565,0,1666641112,13141.759680969997,37.41882591000467,53598.98485128
2022-10-24,19:51:54.000,297,11015518,12685,0,1666641113,13141.725999419992,37.43292417000339,53598.97087704001
2022-10-24,19:51:55.000,297,11015487,12685,0,1666641114,13141.773153590002,37.42587504000403,53599.04074824
2022-10-24,19:51:56.000,297,11015466,12605,0,1666641115,13141.692317870002,37.454071560001466,53598.99882552001
2022-10-24,19:51:57.000,297,11015560,12645,0,1666641116,13141.692317870002,37.4822680799989,53599.00581264
2022-10-24,19:51:58.000,297,11015520,12485,0,1666641117,13141.651900010002,37.510464600003615,53598.91498008
2022-10-24,19:51:59.000,297,11015529,12445,0,1666641118,13141.618218459997,37.48931720999826,53598.921967199996
2022-10-24,19:52:00.000,297,11015533,12565,0,1666641119,13141.618218459997,37.524562860002334,53598.956902800004
2022-10-24,19:52:01.000,297,11015543,12605,0,1666641120,13141.611482150001,37.53161199000169,53598.9918384
2022-10-24,19:52:02.000,297,11015514,12685,0,1666641121,13141.611482150001,37.53866112000105,53598.98485128
2022-10-24,19:52:03.000,297,11015510,12565,0,1666641122,13141.544119049991,37.57390676999785,53598.92895432001
2022-10-24,19:52:04.000,297,11015489,12445,0,1666641123,13141.624954769992,37.60210329000256,53598.99882552001
2022-10-24,19:52:05.000,297,11015540,12645,0,1666641124,13141.584536909992,37.56685763999849,53598.907992960005
2022-10-24,19:52:06.000,297,11015494,12565,0,1666641125,13141.624954769992,37.5950541600032,53598.94991568001
2022-10-24,19:52:07.000,297,11015511,12725,0,1666641126,13141.571064290001,37.5950541600032,53598.88004448001
2022-10-24,19:52:08.000,297,11015533,12685,0,1666641127,13141.557591669996,37.60915242000192,53598.85209600001
2022-10-24,19:52:09.000,297,11015542,12565,0,1666641128,13141.618218459997,37.56685763999849,53598.921967199996
2022-10-24,19:52:10.000,297,11015484,12765,0,1666641129,13141.584536909992,37.62325068000064,53598.94292856
2022-10-24,19:52:11.000,297,11015550,12885,0,1666641130,13141.557591669996,37.58095590000448,53598.90100584001
2022-10-24,19:52:12.000,297,11015554,12605,0,1666641131,13141.523910119991,37.60210329000256,53598.87305736
2022-10-24,19:52:13.000,297,11015557,12485,0,1666641132,13141.436338089996,37.60915242000192,53598.83113464001
2022-10-24,19:52:14.000,297,11015544,12685,0,1666641133,13141.443074399991,37.63029981,53598.76825056
2022-10-24,19:52:15.000,297,11015523,12645,0,1666641134,13141.42960178,37.60210329000256,53598.82414752
2022-10-24,19:52:16.000,297,11015566,12725,0,1666641135,13141.34202974999,37.651447199998074,53598.83113464001
2022-10-24,19:52:17.000,297,11015544,12805,0,1666641136,13141.26119402999,37.62325068000064,53598.83113464001
2022-10-24,19:52:18.000,297,11015555,12845,0,1666641137,13141.20056723999,37.65849633000471,53598.73331496001
2022-10-24,19:52:19.000,297,11015551,12565,0,1666641138,13141.20056723999,37.651447199998074,53598.82414752
2022-10-24,19:52:20.000,297,11015529,12485,0,1666641139,13141.11973151999,37.67964372000279,53598.78222480001
2022-10-24,19:52:21.000,297,11015534,12605,0,1666641140,13141.03889579999,37.66554546000407,53598.71235360001
2022-10-24,19:52:22.000,297,11015563,12565,0,1666641141,13140.991741629994,37.66554546000407,53598.69837936
2022-10-24,19:52:23.000,297,11015530,12605,0,1666641142,13140.897433289989,37.66554546000407,53598.65645664
2022-10-24,19:52:24.000,297,11015544,12685,0,1666641143,13140.836806499989,37.73603675999766,53598.62850816
2022-10-24,19:52:25.000,297,11015527,12565,0,1666641144,13140.850279119994,37.693741980001505,53598.63549528001
2022-10-24,19:52:26.000,297,11015518,12605,0,1666641145,13140.857015429989,37.700791110000864,53598.63549528001
2022-10-24,19:52:27.000,297,11015504,12685,0,1666641146,13140.816597569989,37.693741980001505,53598.59357256001
2022-10-24,19:52:28.000,297,11015532,12725,0,1666641147,13140.742498159998,37.71488936999958,53598.523701360005
2022-10-24,19:52:29.000,297,11015526,12805,0,1666641148,13140.702080299998,37.700791110000864,53598.51671424001
2022-10-24,19:52:30.000,297,11015578,12765,0,1666641149,13140.681871369998,37.700791110000864,53598.474791520006
2022-10-24,19:52:31.000,297,11015547,12805,0,1666641150,13140.648189819993,37.70784024000022,53598.48876576
2022-10-24,19:52:32.000,297,11015519,12845,0,1666641151,13140.614508270002,37.743085890004295,53598.44684304001
2022-10-24,19:52:33.000,297,11015540,12805,0,1666641152,13140.621244579997,37.71488936999958,53598.41190744
2022-10-24,19:52:34.000,297,11015565,12605,0,1666641153,13140.574090410002,37.76423328000237,53598.31408776
2022-10-24,19:52:35.000,297,11015555,12645,0,1666641154,13140.614508270002,37.76423328000237,53598.41190744
2022-10-24,19:52:36.000,297,11015539,12645,0,1666641155,13140.621244579997,37.79947892999917,53598.404920320005
2022-10-24,19:52:37.000,297,11015588,12565,0,1666641156,13140.627980889993,37.79947892999917,53598.38395896
2022-10-24,19:52:38.000,297,11015508,12605,0,1666641157,13140.594299340002,37.82062632000452,53598.307100640006
2022-10-24,19:52:39.000,297,11015584,12805,0,1666641158,13140.621244579997,37.82767545000388,53598.2931264
2022-10-24,19:52:40.000,297,11015526,12645,0,1666641159,13140.621244579997,37.8417737100026,53598.33504912
2022-10-24,19:52:41.000,297,11015557,12805,0,1666641160,13140.648189819993,37.80652805999853,53598.32107488
2022-10-24,19:52:42.000,297,11015592,12405,0,1666641161,13140.648189819993,37.8417737100026,53598.34203624
2022-10-24,19:52:43.000,297,11015533,12445,0,1666641162,13140.627980889993,37.83472458000324,53598.286139280004
2022-10-24,19:52:44.000,297,11015550,12765,0,1666641163,13140.607771959993,37.813577189997886,53598.32107488
2022-10-24,19:52:45.000,297,11015557,12765,0,1666641164,13140.560617789997,37.79947892999917,53598.30011352001
2022-10-24,19:52:46.000,297,11015582,12445,0,1666641165,13140.459573139997,37.80652805999853,53598.24421656
2022-10-24,19:52:47.000,297,11015511,12605,0,1666641166,13140.405682659992,37.79242979999981,53598.21626808
2022-10-24,19:52:48.000,297,11015533,12445,0,1666641167,13140.378737419996,37.83472458000324,53598.20928096001
2022-10-24,19:52:49.000,297,11015511,12645,0,1666641168,13140.412418970001,37.78538067000045,53598.23024232001
2022-10-24,19:52:50.000,297,11015521,12765,0,1666641169,13140.419155279997,37.79947892999917,53598.27915216001
2022-10-24,19:52:51.000,297,11015548,12645,0,1666641170,13140.345055869991,37.78538067000045,53598.27915216001
2022-10-24,19:52:52.000,297,11015540,12605,0,1666641171,13140.277692769996,37.78538067000045,53598.24421656
2022-10-24,19:52:53.000,297,11015594,12765,0,1666641172,13140.237274909996,37.77833154000109,53598.20229384
2022-10-24,19:52:54.000,297,11015496,12805,0,1666641173,13140.196857049996,37.76423328000237,53598.24421656
2022-10-24,19:52:55.000,297,11015566,12765,0,1666641174,13140.25074753,37.73603675999766,53598.24421656
2022-10-24,19:52:56.000,297,11015548,12645,0,1666641175,13140.237274909996,37.750135020003654,53598.251203679996
2022-10-24,19:52:57.000,297,11015544,12965,0,1666641176,13140.223802289991,37.72193849999894,53598.27216504
2022-10-24,19:52:58.000,297,11015564,12445,0,1666641177,13140.18338442999,37.72193849999894,53598.24421656
2022-10-24,19:52:59.000,297,11015515,12765,0,1666641178,13140.2305386,37.67964372000279,53598.25819080001
2022-10-24,19:53:00.000,297,11015543,12805,0,1666641179,13140.136230259996,37.66554546000407,53598.27915216001
2022-10-24,19:53:01.000,297,11015532,12645,0,1666641180,13140.14296656999,37.67259459000343,53598.251203679996
2022-10-24,19:53:02.000,297,11015558,12565,0,1666641181,13140.19012074,37.693741980001505,53598.2931264
2022-10-24,19:53:03.000,297,11015536,12685,0,1666641182,13140.14970288,37.693741980001505,53598.237229440005
2022-10-24,19:53:04.000,297,11015571,12885,0,1666641183,13140.10254870999,37.72193849999894,53598.21626808
2022-10-24,19:53:05.000,297,11015547,12805,0,1666641184,13140.156439189996,37.65849633000471,53598.34902336001
2022-10-24,19:53:06.000,297,11015548,12605,0,1666641185,13140.136230259996,37.66554546000407,53598.34902336001
2022-10-24,19:53:07.000,297,11015524,12565,0,1666641186,13140.095812399995,37.67259459000343,53598.286139280004
2022-10-24,19:53:08.000,297,11015562,12805,0,1666641187,13140.10254870999,37.63029981,53598.307100640006
2022-10-24,19:53:09.000,297,11015548,12685,0,1666641188,13140.12275763999,37.63029981,53598.307100640006
2022-10-24,19:53:10.000,297,11015522,12885,0,1666641189,13140.08233977999,37.637348939999356,53598.31408776
2022-10-24,19:53:11.000,297,11015510,12805,0,1666641190,13140.14970288,37.58095590000448,53598.307100640006
2022-10-24,19:53:12.000,297,11015493,12765,0,1666641191,13140.136230259996,37.5950541600032,53598.41190744
2022-10-24,19:53:13.000,297,11015509,12805,0,1666641192,13140.116021329995,37.58800503000384,53598.27216504
2022-10-24,19:53:14.000,297,11015527,12725,0,1666641193,13140.08907609,37.55980850999913,53598.2931264
2022-10-24,19:53:15.000,297,11015542,12565,0,1666641194,13140.06886716,37.510464600003615,53598.27216504
2022-10-24,19:53:16.000,297,11015529,12885,0,1666641195,13140.04192191999,37.4822680799989,53598.39094608
2022-10-24,19:53:17.000,297,11015583,12765,0,1666641196,13140.04192191999,37.461120690000826,53598.33504912
2022-10-24,19:53:18.000,297,11015526,12485,0,1666641197,13140.04192191999,37.42587504000403,53598.36998472
2022-10-24,19:53:19.000,297,11015523,12725,0,1666641198,13140.04865823,37.39062938999996,53598.38395896
2022-10-24,19:53:20.000,297,11015558,12685,0,1666641199,13139.954349889995,37.36948200000188,53598.286139280004
2022-10-24,19:53:21.000,297,11015560,12765,0,1666641200,13140.04192191999,37.32013808999909,53598.34203624
2022-10-24,19:53:22.000,297,11015525,12645,0,1666641201,13140.06886716,37.31308895999973,53598.34902336001
2022-10-24,19:53:23.000,297,11015575,12685,0,1666641202,13140.02171298999,37.291941570001654,53598.30011352001
2022-10-24,19:53:24.000,297,11015558,12605,0,1666641203,13140.06213084999,37.291941570001654,53598.356010480005
2022-10-24,19:53:25.000,297,11015509,12725,0,1666641204,13140.075603469995,37.27079418000358,53598.32107488
2022-10-24,19:53:26.000,297,11015570,12645,0,1666641205,13140.08233977999,37.27079418000358,53598.356010480005
2022-10-24,19:53:27.000,297,11015530,12605,0,1666641206,13140.035185609995,37.291941570001654,53598.27216504
2022-10-24,19:53:28.000,297,11015522,12725,0,1666641207,13140.04192191999,37.284892440002295,53598.26517792
2022-10-24,19:53:29.000,297,11015563,12605,0,1666641208,13140.14296656999,37.291941570001654,53598.36998472
2022-10-24,19:53:30.000,297,11015547,12885,0,1666641209,13140.116021329995,37.25669592000486,53598.41190744
2022-10-24,19:53:31.000,297,11015551,12605,0,1666641210,13140.095812399995,37.277843310002936,53598.42588168001
2022-10-24,19:53:32.000,297,11015569,12805,0,1666641211,13140.0284493,37.284892440002295,53598.404920320005
2022-10-24,19:53:33.000,297,11015518,13005,0,1666641212,13139.96782251,37.277843310002936,53598.31408776
2022-10-24,19:53:34.000,297,11015574,12485,0,1666641213,13139.974558819995,37.30603983000037,53598.30011352001
2022-10-24,19:53:35.000,297,11015523,13005,0,1666641214,13139.873514169994,37.27079418000358,53598.2232552
2022-10-24,19:53:36.000,297,11015550,12685,0,1666641215,13139.88698679,37.25669592000486,53598.2931264
2022-10-24,19:53:37.000,297,11015537,12645,0,1666641216,13139.96108619999,37.26374505000422,53598.32806200001
2022-10-24,19:53:38.000,297,11015493,12725,0,1666641217,13139.98129512999,37.25669592000486,53598.38395896
2022-10-24,19:53:39.000,297,11015540,12765,0,1666641218,13139.88698679,37.27079418000358,53598.30011352001
2022-10-24,19:53:40.000,297,11015542,12885,0,1666641219,13139.90719572,37.24964678999822,53598.356010480005
2022-10-24,19:53:41.000,297,11015551,12885,0,1666641220,13139.853305239994,37.242597659998864,53598.31408776
2022-10-24,19:53:42.000,297,11015519,12565,0,1666641221,13139.873514169994,37.235548529999505,53598.32806200001
2022-10-24,19:53:43.000,297,11015523,12605,0,1666641222,13139.812887379994,37.24964678999822,53598.27915216001
2022-10-24,19:53:44.000,297,11015533,12645,0,1666641223,13139.83983261999,37.242597659998864,53598.25819080001
2022-10-24,19:53:45.000,297,11015529,12565,0,1666641224,13139.934140959995,37.228499400000146,53598.286139280004
2022-10-24,19:53:46.000,297,11015542,12765,0,1666641225,13139.94087726999,37.24964678999822,53598.26517792
2022-10-24,19:53:47.000,297,11015555,12645,0,1666641226,13139.96108619999,37.24964678999822,53598.30011352001
2022-10-24,19:53:48.000,297,11015574,12805,0,1666641227,13139.913932029995,37.20735201000207,53598.23024232001
2022-10-24,19:53:49.000,297,11015622,12765,0,1666641228,13139.954349889995,37.21440114000143,53598.251203679996
2022-10-24,19:53:50.000,297,11015555,12965,0,1666641229,13140.035185609995,37.22145027000079,53598.23024232001
2022-10-24,19:53:51.000,297,11015540,12725,0,1666641230,13140.04865823,37.19325375000335,53598.19530672
2022-10-24,19:53:52.000,297,11015548,12285,0,1666641231,13140.095812399995,37.20030288000271,53598.27915216001
2022-10-24,19:53:53.000,297,11015522,12605,0,1666641232,13140.095812399995,37.18620462000399,53598.21626808
2022-10-24,19:53:54.000,297,11015526,12805,0,1666641233,13140.136230259996,37.16505722999864,53598.237229440005
2022-10-24,19:53:55.000,297,11015539,12605,0,1666641234,13140.136230259996,37.15800809999928,53598.2232552
2022-10-24,19:53:56.000,297,11015571,12445,0,1666641235,13140.12275763999,37.1368607100012,53598.21626808
2022-10-24,19:53:57.000,297,11015543,12725,0,1666641236,13140.136230259996,37.15095896999992,53598.24421656
2022-10-24,19:53:58.000,297,11015557,12925,0,1666641237,13140.075603469995,37.115713320003124,53598.10447416
2022-10-24,19:53:59.000,297,11015550,12805,0,1666641238,13140.04192191999,37.08751679999841,53598.16037112001
2022-10-24,19:54:00.000,297,11015573,12885,0,1666641239,13140.08233977999,37.07341853999969,53598.20928096001
2022-10-24,19:54:01.000,297,11015533,12645,0,1666641240,13140.06213084999,37.066369410000334,53598.19530672
2022-10-24,19:54:02.000,297,11015559,12765,0,1666641241,13140.04192191999,37.0381728900029,53598.16735824
2022-10-24,19:54:03.000,297,11015529,12845,0,1666641242,13140.055394539995,37.02407463000418,53598.237229440005
2022-10-24,19:54:04.000,297,11015614,12845,0,1666641243,13140.014976679995,37.009976369998185,53598.14639688
2022-10-24,19:54:05.000,297,11015525,12845,0,1666641244,13139.90719572,36.97473072000139,53598.14639688
2022-10-24,19:54:06.000,297,11015547,12965,0,1666641245,13139.873514169994,36.96768159000203,53598.083512799996
2022-10-24,19:54:07.000,297,11015531,12765,0,1666641246,13139.86677786,36.97473072000139,53598.11146128001
2022-10-24,19:54:08.000,297,11015570,12605,0,1666641247,13139.81962368999,36.97473072000139,53598.118448400004
2022-10-24,19:54:09.000,297,11015518,12725,0,1666641248,13139.88025047999,36.95358333000331,53598.069538560005
2022-10-24,19:54:10.000,297,11015511,12605,0,1666641249,13139.81962368999,36.939485070004594,53598.139409760006
2022-10-24,19:54:11.000,297,11015507,12605,0,1666641250,13139.853305239994,36.95358333000331,53598.16735824
2022-10-24,19:54:12.000,297,11015570,12725,0,1666641251,13139.81962368999,36.94653420000395,53598.11146128001
2022-10-24,19:54:13.000,297,11015540,12605,0,1666641252,13139.772469519994,36.96063246000267,53598.01364160001
2022-10-24,19:54:14.000,297,11015551,12845,0,1666641253,13139.705106419999,36.91833767999924,53598.03460296
2022-10-24,19:54:15.000,297,11015527,12765,0,1666641254,13139.725315349999,36.883092030002445,53598.04159008001
2022-10-24,19:54:16.000,297,11015545,12685,0,1666641255,13139.705106419999,36.890141160001804,53598.00665448
2022-10-24,19:54:17.000,297,11015572,12645,0,1666641256,13139.725315349999,36.90423942000052,53598.02761584
2022-10-24,19:54:18.000,297,11015538,12805,0,1666641257,13139.725315349999,36.91833767999924,53597.99268024001
2022-10-24,19:54:19.000,297,11015554,12645,0,1666641258,13139.772469519994,36.93243593999796,53598.09049992001
2022-10-24,19:54:20.000,297,11015547,12645,0,1666641259,13139.732051659994,36.939485070004594,53597.978706
2022-10-24,19:54:21.000,297,11015494,12805,0,1666641260,13139.738787969989,36.96063246000267,53597.99966736
2022-10-24,19:54:22.000,297,11015575,12765,0,1666641261,13139.75899689999,36.939485070004594,53597.94377040001
2022-10-24,19:54:23.000,297,11015555,12645,0,1666641262,13139.738787969989,36.93243593999796,53597.88787344
2022-10-24,19:54:24.000,297,11015550,12805,0,1666641263,13139.752260589994,36.94653420000395,53597.87389920001
2022-10-24,19:54:25.000,297,11015553,12565,0,1666641264,13139.84656893,36.93243593999796,53597.99966736
2022-10-24,19:54:26.000,297,11015573,12845,0,1666641265,13139.88025047999,36.883092030002445,53597.971718880006
2022-10-24,19:54:27.000,297,11015556,12765,0,1666641266,13139.913932029995,36.890141160001804,53597.95774464
2022-10-24,19:54:28.000,297,11015575,12605,0,1666641267,13139.913932029995,36.86194464000437,53597.92979616
2022-10-24,19:54:29.000,297,11015559,12725,0,1666641268,13139.954349889995,36.840797249999014,53597.95774464
2022-10-24,19:54:30.000,297,11015526,12525,0,1666641269,13139.994767749995,36.81260073000158,53597.93678328
2022-10-24,19:54:31.000,297,11015532,12685,0,1666641270,13140.00824037,36.77735508000478,53597.92280904001
2022-10-24,19:54:32.000,297,11015556,12605,0,1666641271,13140.06213084999,36.74210943000071,53597.96473176001
2022-10-24,19:54:33.000,297,11015538,12685,0,1666641272,13140.055394539995,36.75620768999943,53597.95774464
2022-10-24,19:54:34.000,297,11015568,12725,0,1666641273,13140.136230259996,36.74210943000071,53597.95774464
2022-10-24,19:54:35.000,297,11015549,12645,0,1666641274,13140.25074753,36.706863780003914,53598.020628720005
2022-10-24,19:54:36.000,297,11015503,13005,0,1666641275,13140.196857049996,36.657519870001124,53597.978706
2022-10-24,19:54:37.000,297,11015567,12805,0,1666641276,13140.21032967,36.6786672599992,53597.915821919996
2022-10-24,19:54:38.000,297,11015556,12885,0,1666641277,13140.324846939991,36.650470740001765,53597.95774464
2022-10-24,19:54:39.000,297,11015523,12565,0,1666641278,13140.385473729992,36.657519870001124,53598.01364160001
2022-10-24,19:54:40.000,297,11015587,12725,0,1666641279,13140.486518379992,36.67161812999984,53597.99966736
2022-10-24,19:54:41.000,297,11015535,12685,0,1666641280,13140.607771959993,36.62932335000369,53598.09049992001
2022-10-24,19:54:42.000,297,11015539,12565,0,1666641281,13140.614508270002,36.643421610002406,53598.0485772
2022-10-24,19:54:43.000,297,11015579,12605,0,1666641282,13140.742498159998,36.62932335000369,53598.09748704
2022-10-24,19:54:44.000,297,11015521,12645,0,1666641283,13140.863751739998,36.62227422000433,53598.13242264001
2022-10-24,19:54:45.000,297,11015573,12685,0,1666641284,13140.97826900999,36.594077699999616,53598.16037112001
2022-10-24,19:54:46.000,297,11015526,12685,0,1666641285,13141.052368419994,36.61522508999769,53598.19530672
2022-10-24,19:54:47.000,297,11015560,12605,0,1666641286,13141.14667676,36.5799794400009,53598.20928096001
2022-10-24,19:54:48.000,297,11015531,12805,0,1666641287,13141.20056723999,36.57293031000154,53598.21626808
2022-10-24,19:54:49.000,297,11015545,12525,0,1666641288,13141.32182081999,36.51653726999939,53598.32107488
2022-10-24,19:54:50.000,297,11015531,12525,0,1666641289,13141.463283329991,36.474242490003235,53598.39094608
2022-10-24,19:54:51.000,297,11015542,12805,0,1666641290,13141.49022857,36.45309509999788,53598.37697184001
2022-10-24,19:54:52.000,297,11015509,12805,0,1666641291,13141.564327979992,36.40375119000237,53598.36998472
2022-10-24,19:54:53.000,297,11015545,12805,0,1666641292,13141.598009529996,36.40375119000237,53598.36998472
2022-10-24,19:54:54.000,297,11015565,12925,0,1666641293,13141.618218459997,36.39670206000301,53598.418894559996
2022-10-24,19:54:55.000,297,11015561,12605,0,1666641294,13141.658636319997,36.38260380000429,53598.474791520006
2022-10-24,19:54:56.000,297,11015543,12805,0,1666641295,13141.719263109997,36.36145640999894,53598.50972712
2022-10-24,19:54:57.000,297,11015566,12645,0,1666641296,13141.699054179997,36.368505539998296,53598.55164984
2022-10-24,19:54:58.000,297,11015527,12805,0,1666641297,13141.699054179997,36.368505539998296,53598.50274
2022-10-24,19:54:59.000,297,11015536,12885,0,1666641298,13141.786626209992,36.38965293000365,53598.572611200005
2022-10-24,19:55:00.000,297,11015517,12725,0,1666641299,13141.806835139992,36.424898580000445,53598.56562408001
2022-10-24,19:55:01.000,297,11015538,12645,0,1666641300,13141.786626209992,36.417849450001086,53598.53068848
2022-10-24,19:55:02.000,297,11015566,12965,0,1666641301,13141.847252999993,36.460144230004516,53598.621521040004
2022-10-24,19:55:03.000,297,11015547,12765,0,1666641302,13141.833780380002,36.467193360003876,53598.61453392001
2022-10-24,19:55:04.000,297,11015569,12725,0,1666641303,13141.847252999993,36.49538988000131,53598.55164984
2022-10-24,19:55:05.000,297,11015566,12605,0,1666641304,13141.975242889988,36.52358639999875,53598.71235360001
2022-10-24,19:55:06.000,297,11015531,12565,0,1666641305,13141.975242889988,36.51653726999939,53598.72632784
2022-10-24,19:55:07.000,297,11015568,12765,0,1666641306,13142.029133369993,36.53768466000474,53598.65645664
2022-10-24,19:55:08.000,297,11015519,12725,0,1666641307,13141.995451819988,36.58702857000026,53598.677418
2022-10-24,19:55:09.000,297,11015526,12645,0,1666641308,13142.062814919998,36.61522508999769,53598.68440512001
2022-10-24,19:55:10.000,297,11015514,12765,0,1666641309,13142.103232779999,36.657519870001124,53598.677418
2022-10-24,19:55:11.000,297,11015523,12645,0,1666641310,13142.123441709999,36.657519870001124,53598.740302080005
2022-10-24,19:55:12.000,297,11015502,12685,0,1666641311,13142.163859569999,36.657519870001124,53598.76126344001
2022-10-24,19:55:13.000,297,11015540,12605,0,1666641312,13142.123441709999,36.69276551999792,53598.754276319996
2022-10-24,19:55:14.000,297,11015532,12645,0,1666641313,13142.163859569999,36.72096204000263,53598.83113464001
2022-10-24,19:55:15.000,297,11015494,12645,0,1666641314,13142.211013739994,36.75620768999943,53598.82414752
2022-10-24,19:55:16.000,297,11015505,12685,0,1666641315,13142.190804809994,36.80555160000222,53598.83113464001
2022-10-24,19:55:17.000,297,11015562,12565,0,1666641316,13142.170595879994,36.85489550999773,53598.859083120005
2022-10-24,19:55:18.000,297,11015533,12805,0,1666641317,13142.076287539989,36.90423942000052,53598.789211920004
2022-10-24,19:55:19.000,297,11015546,12925,0,1666641318,13142.042605989998,36.939485070004594,53598.80318616001
2022-10-24,19:55:20.000,297,11015556,12645,0,1666641319,13142.083023849998,36.97473072000139,53598.859083120005
2022-10-24,19:55:21.000,297,11015538,12685,0,1666641320,13142.076287539989,37.01702550000482,53598.859083120005
2022-10-24,19:55:22.000,297,11015545,12565,0,1666641321,13142.029133369993,37.002927239998826,53598.84510888
2022-10-24,19:55:23.000,297,11015561,12525,0,1666641322,13142.029133369993,37.04522202000226,53598.85209600001
2022-10-24,19:55:24.000,297,11015521,12605,0,1666641323,13141.981979199998,37.09456592999777,53598.80318616001
2022-10-24,19:55:25.000,297,11015538,12685,0,1666641324,13141.914616100003,37.108664190003765,53598.754276319996
2022-10-24,19:55:26.000,297,11015557,12565,0,1666641325,13141.941561339998,37.1368607100012,53598.82414752
2022-10-24,19:55:27.000,297,11015574,12725,0,1666641326,13142.015660749988,37.15095896999992,53598.86607024
2022-10-24,19:55:28.000,297,11015551,12765,0,1666641327,13142.015660749988,37.16505722999864,53598.83812176
2022-10-24,19:55:29.000,297,11015540,12765,0,1666641328,13141.981979199998,37.18620462000399,53598.88004448001
2022-10-24,19:55:30.000,297,11015563,12605,0,1666641329,13142.062814919998,37.20030288000271,53598.82414752
2022-10-24,19:55:31.000,297,11015544,12605,0,1666641330,13142.17733218999,37.20030288000271,53598.91498008
2022-10-24,19:55:32.000,297,11015561,12765,0,1666641331,13142.17733218999,37.20735201000207,53598.89401872
2022-10-24,19:55:33.000,297,11015537,12885,0,1666641332,13142.204277429999,37.27079418000358,53598.810173280006
2022-10-24,19:55:34.000,297,11015525,12805,0,1666641333,13142.31879469999,37.25669592000486,53598.859083120005
2022-10-24,19:55:35.000,297,11015525,12525,0,1666641334,13142.40636673,37.228499400000146,53598.94991568001
2022-10-24,19:55:36.000,297,11015525,12525,0,1666641335,13142.52088399999,37.228499400000146,53598.956902800004
2022-10-24,19:55:37.000,297,11015523,12645,0,1666641336,13142.574774479996,37.25669592000486,53598.94991568001
2022-10-24,19:55:38.000,297,11015546,12725,0,1666641337,13142.60171971999,37.235548529999505,53598.92895432001
2022-10-24,19:55:39.000,297,11015543,12645,0,1666641338,13142.743182229991,37.20030288000271,53598.977864160006
2022-10-24,19:55:40.000,297,11015552,12725,0,1666641339,13142.864435809992,37.18620462000399,53598.94991568001
2022-10-24,19:55:41.000,297,11015565,12605,0,1666641340,13142.945271529992,37.15095896999992,53599.03376112
2022-10-24,19:55:42.000,297,11015538,12685,0,1666641341,13142.985689389992,37.115713320003124,53599.01978688001
2022-10-24,19:55:43.000,297,11015560,12685,0,1666641342,13142.999162009997,37.14390984000056,53598.97087704001
2022-10-24,19:55:44.000,297,11015532,12605,0,1666641343,13143.012634630002,37.07341853999969,53598.977864160006
2022-10-24,19:55:45.000,297,11015586,12565,0,1666641344,13143.140624519998,37.09456592999777,53599.075683840005
2022-10-24,19:55:46.000,297,11015543,12565,0,1666641345,13143.174306069988,37.01702550000482,53599.16651640001
2022-10-24,19:55:47.000,297,11015525,12605,0,1666641346,13143.181042379998,36.99587810999947,53599.15254216
2022-10-24,19:55:48.000,297,11015597,12645,0,1666641347,13143.127151899993,36.98177985000075,53599.15254216
2022-10-24,19:55:49.000,297,11015576,12885,0,1666641348,13143.167569759993,36.98177985000075,53599.17350352
2022-10-24,19:55:50.000,297,11015550,12725,0,1666641349,13143.167569759993,36.96768159000203,53599.18049064
2022-10-24,19:55:51.000,297,11015528,12605,0,1666641350,13143.201251309998,36.91833767999924,53599.25036184
2022-10-24,19:55:52.000,297,11015509,12805,0,1666641351,13143.187778689993,36.97473072000139,53599.2713232
2022-10-24,19:55:53.000,297,11015526,12605,0,1666641352,13143.147360829993,36.98177985000075,53599.18747776001
2022-10-24,19:55:54.000,297,11015538,12605,0,1666641353,13143.214723929988,36.939485070004594,53599.257348959996
2022-10-24,19:55:55.000,297,11015549,12685,0,1666641354,13143.288823339994,36.939485070004594,53599.35516864001
2022-10-24,19:55:56.000,297,11015531,12725,0,1666641355,13143.288823339994,36.9253868099986,53599.35516864001
2022-10-24,19:55:57.000,297,11015490,12805,0,1666641356,13143.295559649989,36.9253868099986,53599.38311712001
2022-10-24,19:55:58.000,297,11015524,12645,0,1666641357,13143.268614409993,36.93243593999796,53599.32722016
2022-10-24,19:55:59.000,297,11015514,12805,0,1666641358,13143.309032269994,36.91128854999988,53599.3411944
2022-10-24,19:56:00.000,297,11015526,12765,0,1666641359,13143.376395369989,36.89719029000116,53599.4460012
2022-10-24,19:56:01.000,297,11015510,12565,0,1666641360,13143.45723108999,36.876042900003085,53599.46696256
2022-10-24,19:56:02.000,297,11015517,12765,0,1666641361,13143.443758469999,36.890141160001804,53599.48792392
2022-10-24,19:56:03.000,297,11015539,12645,0,1666641362,13143.4639674,36.840797249999014,53599.48792392
2022-10-24,19:56:04.000,297,11015536,12805,0,1666641363,13143.470703709994,36.84784637999837,53599.54382088
2022-10-24,19:56:05.000,297,11015531,12965,0,1666641364,13143.490912639994,36.833748119999655,53599.54382088
2022-10-24,19:56:06.000,297,11015534,12485,0,1666641365,13143.54480312,36.80555160000222,53599.55779512
2022-10-24,19:56:07.000,297,11015523,12845,0,1666641366,13143.54480312,36.79850247000286,53599.5857436
2022-10-24,19:56:08.000,297,11015540,12645,0,1666641367,13143.531330499995,36.75620768999943,53599.61369208
2022-10-24,19:56:09.000,297,11015511,12725,0,1666641368,13143.47744001999,36.73506030000135,53599.592730719996
2022-10-24,19:56:10.000,297,11015534,12525,0,1666641369,13143.443758469999,36.72801117000199,53599.66260192
2022-10-24,19:56:11.000,297,11015558,12725,0,1666641370,13143.49764894999,36.66456900000048,53599.6556148
2022-10-24,19:56:12.000,297,11015561,12885,0,1666641371,13143.43702215999,36.643421610002406,53599.68356328
2022-10-24,19:56:13.000,297,11015517,12765,0,1666641372,13143.349450129994,36.62227422000433,53599.57176936001
2022-10-24,19:56:14.000,297,11015581,12805,0,1666641373,13143.322504889999,36.5799794400009,53599.60670496
2022-10-24,19:56:15.000,297,11015546,12765,0,1666641374,13143.349450129994,36.52358639999875,53599.648627680006
2022-10-24,19:56:16.000,297,11015554,12725,0,1666641375,13143.282087029998,36.5447337900041,53599.6556148
2022-10-24,19:56:17.000,297,11015540,12565,0,1666641376,13143.261878099998,36.52358639999875,53599.64164056001
2022-10-24,19:56:18.000,297,11015539,12685,0,1666641377,13143.181042379998,36.467193360003876,53599.648627680006
2022-10-24,19:56:19.000,297,11015577,13125,0,1666641378,13143.127151899993,36.44604596999852,53599.648627680006
2022-10-24,19:56:20.000,297,11015580,12685,0,1666641379,13143.113679280003,36.417849450001086,53599.71151176
2022-10-24,19:56:21.000,297,11015560,12565,0,1666641380,13143.046316179993,36.424898580000445,53599.60670496
2022-10-24,19:56:22.000,297,11015535,12805,0,1666641381,13143.039579869997,36.40375119000237,53599.648627680006
2022-10-24,19:56:23.000,297,11015516,12765,0,1666641382,13142.965480459992,36.368505539998296,53599.59971784001
2022-10-24,19:56:24.000,297,11015541,12645,0,1666641383,13142.938535219997,36.417849450001086,53599.64164056001
2022-10-24,19:56:25.000,297,11015539,12565,0,1666641384,13142.999162009997,36.38260380000429,53599.697537520005
2022-10-24,19:56:26.000,297,11015563,12605,0,1666641385,13142.931798910002,36.38260380000429,53599.648627680006
2022-10-24,19:56:27.000,297,11015541,12525,0,1666641386,13142.945271529992,36.34735815000022,53599.69055040001
2022-10-24,19:56:28.000,297,11015518,12565,0,1666641387,13142.877908429997,36.38965293000365,53599.59971784001
2022-10-24,19:56:29.000,297,11015524,12725,0,1666641388,13142.898117359997,36.38260380000429,53599.627666320004
2022-10-24,19:56:30.000,297,11015565,12485,0,1666641389,13142.904853669992,36.38965293000365,53599.63465344
2022-10-24,19:56:31.000,297,11015537,12325,0,1666641390,13142.931798910002,36.35440727999958,53599.6556148
2022-10-24,19:56:32.000,297,11015536,12685,0,1666641391,13142.918326289997,36.34030902000086,53599.70452464
2022-10-24,19:56:33.000,297,11015529,12685,0,1666641392,13142.871172120002,36.3332598900015,53599.578756480005
2022-10-24,19:56:34.000,297,11015559,12525,0,1666641393,13142.918326289997,36.298014240004704,53599.67657616
2022-10-24,19:56:35.000,297,11015560,12765,0,1666641394,13142.911589980002,36.27686684999935,53599.64164056001
2022-10-24,19:56:36.000,297,11015515,12685,0,1666641395,13142.824017949992,36.25571946000127,53599.529846640005
2022-10-24,19:56:37.000,297,11015560,12725,0,1666641396,13142.844226879992,36.22752294000384,53599.627666320004
2022-10-24,19:56:38.000,297,11015531,12765,0,1666641397,13142.864435809992,36.199326419999124,53599.6556148
2022-10-24,19:56:39.000,297,11015545,12805,0,1666641398,13142.756654849996,36.199326419999124,53599.57176936001
2022-10-24,19:56:40.000,297,11015538,12565,0,1666641399,13142.702764369991,36.17112990000169,53599.48792392
2022-10-24,19:56:41.000,297,11015581,12845,0,1666641400,13142.783600089992,36.15703164000297,53599.60670496
2022-10-24,19:56:42.000,297,11015548,12725,0,1666641401,13142.837490569997,36.11473685999954,53599.592730719996
2022-10-24,19:56:43.000,297,11015551,12805,0,1666641402,13142.803809019992,36.10768773000018,53599.62067920001
2022-10-24,19:56:44.000,297,11015531,12445,0,1666641403,13142.749918540001,36.13588425000489,53599.578756480005
2022-10-24,19:56:45.000,297,11015558,12805,0,1666641404,13142.696028059996,36.09358947000146,53599.55779512
2022-10-24,19:56:46.000,297,11015541,12605,0,1666641405,13142.64887389,36.14293338000425,53599.49491104
2022-10-24,19:56:47.000,297,11015559,12965,0,1666641406,13142.56130185999,36.192277289999765,53599.4460012
2022-10-24,19:56:48.000,297,11015558,12445,0,1666641407,13142.594983409996,36.241621200002555,53599.55779512
2022-10-24,19:56:49.000,297,11015575,12485,0,1666641408,13142.60845603,36.26981771999999,53599.54382088
2022-10-24,19:56:50.000,297,11015568,12885,0,1666641409,13142.58151078999,36.31916163000278,53599.50189816001
2022-10-24,19:56:51.000,297,11015560,12805,0,1666641410,13142.554565549995,36.35440727999958,53599.529846640005
2022-10-24,19:56:52.000,297,11015548,12805,0,1666641411,13142.56130185999,36.424898580000445,53599.50189816001
2022-10-24,19:56:53.000,297,11015547,12925,0,1666641412,13142.44004827999,36.43899683999916,53599.39709136
2022-10-24,19:56:54.000,297,11015536,12725,0,1666641413,13142.40636673,36.50948814000003,53599.38311712001
2022-10-24,19:56:55.000,297,11015526,12605,0,1666641414,13142.433311969995,36.53768466000474,53599.37613
2022-10-24,19:56:56.000,297,11015546,12725,0,1666641415,13142.352476249995,36.5799794400009,53599.37613
2022-10-24,19:56:57.000,297,11015556,12965,0,1666641416,13142.291849459994,36.62227422000433,53599.313245920006
2022-10-24,19:56:58.000,297,11015599,12885,0,1666641417,13142.244695289999,36.67161812999984,53599.313245920006
2022-10-24,19:56:59.000,297,11015516,12685,0,1666641418,13142.251431599994,36.71391291000327,53599.29927168
2022-10-24,19:57:00.000,297,11015565,12565,0,1666641419,13142.109969089994,36.76325681999879,53599.25036184
2022-10-24,19:57:01.000,297,11015552,12805,0,1666641420,13142.042605989998,36.75620768999943,53599.22940048
2022-10-24,19:57:02.000,297,11015504,12325,0,1666641421,13141.948297649993,36.7914533400035,53599.23638760001
2022-10-24,19:57:03.000,297,11015552,12765,0,1666641422,13141.847252999993,36.840797249999014,53599.17350352
2022-10-24,19:57:04.000,297,11015546,12765,0,1666641423,13141.766417279992,36.94653420000395,53599.15952928
2022-10-24,19:57:05.000,297,11015556,12645,0,1666641424,13141.725999419992,37.002927239998826,53599.16651640001
2022-10-24,19:57:06.000,297,11015552,12685,0,1666641425,13141.672108940002,37.0381728900029,53599.11760656001
2022-10-24,19:57:07.000,297,11015562,12405,0,1666641426,13141.631691080001,37.108664190003765,53599.08267096
2022-10-24,19:57:08.000,297,11015564,12725,0,1666641427,13141.49022857,37.16505722999864,53599.0617096
2022-10-24,19:57:09.000,297,11015583,12605,0,1666641428,13141.476755949996,37.242597659998864,53598.92895432001
2022-10-24,19:57:10.000,297,11015545,12525,0,1666641429,13141.42960178,37.31308895999973,53598.956902800004
2022-10-24,19:57:11.000,297,11015532,12885,0,1666641430,13141.40939285,37.32013808999909,53598.921967199996
2022-10-24,19:57:12.000,297,11015515,12605,0,1666641431,13141.395920229996,37.39767851999932,53598.89401872
2022-10-24,19:57:13.000,297,11015527,12805,0,1666641432,13141.335293439995,37.411776779998036,53598.85209600001
2022-10-24,19:57:14.000,297,11015557,13085,0,1666641433,13141.3083482,37.468169820000185,53598.84510888
2022-10-24,19:57:15.000,297,11015574,12765,0,1666641434,13141.274666649995,37.454071560001466,53598.90100584001
2022-10-24,19:57:16.000,297,11015502,12765,0,1666641435,13141.24098509999,37.503415470004256,53598.789211920004
2022-10-24,19:57:17.000,297,11015530,12925,0,1666641436,13141.24772141,37.55980850999913,53598.80318616001
2022-10-24,19:57:18.000,297,11015530,12805,0,1666641437,13141.14667676,37.57390676999785,53598.73331496001
2022-10-24,19:57:19.000,297,11015540,12725,0,1666641438,13141.072577349994,37.61620155000128,53598.72632784
2022-10-24,19:57:20.000,297,11015524,12765,0,1666641439,13141.07931365999,37.63029981,53598.71934072
2022-10-24,19:57:21.000,297,11015538,12645,0,1666641440,13141.03889579999,37.65849633000471,53598.77523768
2022-10-24,19:57:22.000,297,11015539,12965,0,1666641441,13141.04563211,37.686692850002146,53598.76825056
2022-10-24,19:57:23.000,297,11015509,12685,0,1666641442,13141.005214249999,37.72193849999894,53598.71235360001
2022-10-24,19:57:24.000,297,11015526,12525,0,1666641443,13140.931114839994,37.75718415000301,53598.68440512001
2022-10-24,19:57:25.000,297,11015553,12605,0,1666641444,13140.985005319999,37.76423328000237,53598.70536648
2022-10-24,19:57:26.000,297,11015508,12685,0,1666641445,13141.025423179999,37.79242979999981,53598.66344376001
2022-10-24,19:57:27.000,297,11015585,12685,0,1666641446,13141.04563211,37.750135020003654,53598.67043088
2022-10-24,19:57:28.000,297,11015537,12685,0,1666641447,13140.991741629994,37.79242979999981,53598.61453392001
2022-10-24,19:57:29.000,297,11015494,12645,0,1666641448,13141.08604997,37.79947892999917,53598.69837936
2022-10-24,19:57:30.000,297,11015545,12765,0,1666641449,13141.16014937999,37.78538067000045,53598.70536648
2022-10-24,19:57:31.000,297,11015507,12485,0,1666641450,13141.20730355,37.80652805999853,53598.69837936
2022-10-24,19:57:32.000,297,11015558,12685,0,1666641451,13141.18035830999,37.79242979999981,53598.621521040004
2022-10-24,19:57:33.000,297,11015572,12645,0,1666641452,13141.20056723999,37.75718415000301,53598.62850816
2022-10-24,19:57:34.000,297,11015524,12725,0,1666641453,13141.22751248,37.750135020003654,53598.67043088
2022-10-24,19:57:35.000,297,11015546,12445,0,1666641454,13141.26119402999,37.743085890004295,53598.64946952
2022-10-24,19:57:36.000,297,11015539,12805,0,1666641455,13141.26119402999,37.750135020003654,53598.61453392001
2022-10-24,19:57:37.000,297,11015543,12685,0,1666641456,13141.32182081999,37.78538067000045,53598.61453392001
2022-10-24,19:57:38.000,297,11015563,12525,0,1666641457,13141.36223867999,37.77833154000109,53598.70536648
2022-10-24,19:57:39.000,297,11015571,12645,0,1666641458,13141.38244760999,37.76423328000237,53598.69837936
2022-10-24,19:57:40.000,297,11015532,12645,0,1666641459,13141.34876606,37.750135020003654,53598.64946952
2022-10-24,19:57:41.000,297,11015520,12765,0,1666641460,13141.30161188999,37.78538067000045,53598.64946952
2022-10-24,19:57:42.000,297,11015555,12925,0,1666641461,13141.422865469991,37.80652805999853,53598.73331496001
2022-10-24,19:57:43.000,297,11015547,12725,0,1666641462,13141.47001964,37.83472458000324,53598.691392240005
2022-10-24,19:57:44.000,297,11015547,12725,0,1666641463,13141.537382739996,37.85587197000132,53598.80318616001
2022-10-24,19:57:45.000,297,11015540,12485,0,1666641464,13141.651900010002,37.84882284000196,53598.83113464001
2022-10-24,19:57:46.000,297,11015533,12725,0,1666641465,13141.645163699992,37.877019359999395,53598.79619904
2022-10-24,19:57:47.000,297,11015595,12645,0,1666641466,13141.752944660002,37.877019359999395,53598.86607024
2022-10-24,19:57:48.000,297,11015535,12725,0,1666641467,13141.786626209992,37.89816675000475,53598.92895432001
2022-10-24,19:57:49.000,297,11015564,12605,0,1666641468,13141.874198240002,37.877019359999395,53598.8870316
2022-10-24,19:57:50.000,297,11015557,12765,0,1666641469,13141.853989310002,37.89816675000475,53598.810173280006
2022-10-24,19:57:51.000,297,11015496,12805,0,1666641470,13142.035869679989,37.869970230000035,53599.00581264
2022-10-24,19:57:52.000,297,11015507,12525,0,1666641471,13142.049342299993,37.89111761999811,53598.97087704001
2022-10-24,19:57:53.000,297,11015535,12605,0,1666641472,13142.109969089994,37.8417737100026,53598.9918384
2022-10-24,19:57:54.000,297,11015561,12645,0,1666641473,13142.163859569999,37.8417737100026,53599.08267096
2022-10-24,19:57:55.000,297,11015588,12565,0,1666641474,13142.251431599994,37.82062632000452,53599.124593680004
2022-10-24,19:57:56.000,297,11015547,12925,0,1666641475,13142.27837683999,37.78538067000045,53599.15254216
2022-10-24,19:57:57.000,297,11015560,12725,0,1666641476,13142.33900362999,37.75718415000301,53599.13856792001
2022-10-24,19:57:58.000,297,11015553,12565,0,1666641477,13142.33900362999,37.72193849999894,53599.145555040006
2022-10-24,19:57:59.000,297,11015544,12605,0,1666641478,13142.433311969995,37.71488936999958,53599.22940048
2022-10-24,19:58:00.000,297,11015539,12565,0,1666641479,13142.473729829995,37.67964372000279,53599.362155760005
2022-10-24,19:58:01.000,297,11015537,12885,0,1666641480,13142.574774479996,37.65849633000471,53599.37613
2022-10-24,19:58:02.000,297,11015535,12725,0,1666641481,13142.5882471,37.63029981,53599.411065600005
2022-10-24,19:58:03.000,297,11015560,12765,0,1666641482,13142.635401269996,37.54571025000041,53599.41805272
2022-10-24,19:58:04.000,297,11015553,12725,0,1666641483,13142.709500680001,37.524562860002334,53599.4460012
2022-10-24,19:58:05.000,297,11015540,12685,0,1666641484,13142.770127470001,37.4822680799989,53599.50189816001
2022-10-24,19:58:06.000,297,11015549,12485,0,1666641485,13142.797072709996,37.43292417000339,53599.55080800001
2022-10-24,19:58:07.000,297,11015545,12605,0,1666641486,13142.850963190001,37.43997330000275,53599.53683376
2022-10-24,19:58:08.000,297,11015539,12605,0,1666641487,13142.891381050002,37.41882591000467,53599.57176936001
2022-10-24,19:58:09.000,297,11015546,12685,0,1666641488,13143.019370939997,37.3483346100038,53599.66958904001
2022-10-24,19:58:10.000,297,11015556,12565,0,1666641489,13143.032843560002,37.3483346100038,53599.68356328
2022-10-24,19:58:11.000,297,11015543,12445,0,1666641490,13143.120415589998,37.35538374000316,53599.70452464
2022-10-24,19:58:12.000,297,11015567,12965,0,1666641491,13143.140624519998,37.29899070000101,53599.73946024001
2022-10-24,19:58:13.000,297,11015556,12605,0,1666641492,13143.133888210003,37.26374505000422,53599.70452464
2022-10-24,19:58:14.000,297,11015530,12725,0,1666641493,13143.106942969993,37.22145027000079,53599.746447360005
2022-10-24,19:58:15.000,297,11015549,12485,0,1666641494,13143.187778689993,37.15095896999992,53599.760421599996
2022-10-24,19:58:16.000,297,11015580,12605,0,1666641495,13143.147360829993,37.15800809999928,53599.84426704
2022-10-24,19:58:17.000,297,11015548,12485,0,1666641496,13143.106942969993,37.14390984000056,53599.746447360005
2022-10-24,19:58:18.000,297,11015524,12685,0,1666641497,13143.147360829993,37.12276245000248,53599.900164
2022-10-24,19:58:19.000,297,11015527,12565,0,1666641498,13143.194514999988,37.0381728900029,53599.865228400005
2022-10-24,19:58:20.000,297,11015560,12565,0,1666641499,13143.181042379998,37.02407463000418,53599.928112479996
2022-10-24,19:58:21.000,297,11015548,12565,0,1666641500,13143.147360829993,37.002927239998826,53599.89317688
2022-10-24,19:58:22.000,297,11015556,12645,0,1666641501,13143.147360829993,36.96768159000203,53599.87920264
2022-10-24,19:58:23.000,297,11015519,12605,0,1666641502,13143.073261420002,36.93243593999796,53599.80234432
2022-10-24,19:58:24.000,297,11015548,12645,0,1666641503,13143.032843560002,36.91833767999924,53599.795357200004
2022-10-24,19:58:25.000,297,11015552,12685,0,1666641504,13143.073261420002,36.840797249999014,53599.900164
2022-10-24,19:58:26.000,297,11015530,12645,0,1666641505,13143.019370939997,36.79850247000286,53599.928112479996
2022-10-24,19:58:27.000,297,11015565,12645,0,1666641506,13142.965480459992,36.77735508000478,53599.84426704
2022-10-24,19:58:28.000,297,11015567,12765,0,1666641507,13142.844226879992,36.73506030000135,53599.83727992001
2022-10-24,19:58:29.000,297,11015589,12605,0,1666641508,13142.830754260001,36.72096204000263,53599.83727992001
2022-10-24,19:58:30.000,297,11015538,12965,0,1666641509,13142.830754260001,36.657519870001124,53599.82330568
2022-10-24,19:58:31.000,297,11015543,12685,0,1666641510,13142.749918540001,36.608175959998334,53599.73247312
2022-10-24,19:58:32.000,297,11015548,12845,0,1666641511,13142.729709610001,36.55883205000282,53599.80234432
2022-10-24,19:58:33.000,297,11015554,12885,0,1666641512,13142.62866496,36.5447337900041,53599.78837008001
2022-10-24,19:58:34.000,297,11015549,12645,0,1666641513,13142.60171971999,36.474242490003235,53599.760421599996
2022-10-24,19:58:35.000,297,11015567,12805,0,1666641514,13142.62192864999,36.460144230004516,53599.78138296
2022-10-24,19:58:36.000,297,11015557,12765,0,1666641515,13142.50741138,36.44604596999852,53599.78837008001
2022-10-24,19:58:37.000,297,11015531,12645,0,1666641516,13142.44004827999,36.43899683999916,53599.73247312
2022-10-24,19:58:38.000,297,11015548,12685,0,1666641517,13142.312058389994,36.39670206000301,53599.67657616
2022-10-24,19:58:39.000,297,11015561,12765,0,1666641518,13142.251431599994,36.368505539998296,53599.61369208
2022-10-24,19:58:40.000,297,11015552,12645,0,1666641519,13142.23795897999,36.35440727999958,53599.60670496
2022-10-24,19:58:41.000,297,11015503,12845,0,1666641520,13142.23795897999,36.3332598900015,53599.5857436
2022-10-24,19:58:42.000,297,11015565,12605,0,1666641521,13142.096496469989,36.34030902000086,53599.46696256
2022-10-24,19:58:43.000,297,11015565,12765,0,1666641522,13142.049342299993,36.34735815000022,53599.49491104
2022-10-24,19:58:44.000,297,11015581,12645,0,1666641523,13142.089760159994,36.31211250000342,53599.50888528
2022-10-24,19:58:45.000,297,11015522,12565,0,1666641524,13142.008924439993,36.30506337000406,53599.43901408
2022-10-24,19:58:46.000,297,11015547,12725,0,1666641525,13141.968506579993,36.27686684999935,53599.43202696001
2022-10-24,19:58:47.000,297,11015566,12645,0,1666641526,13141.860725619998,36.30506337000406,53599.37613
2022-10-24,19:58:48.000,297,11015528,12685,0,1666641527,13141.867461929993,36.25571946000127,53599.33420728001
2022-10-24,19:58:49.000,297,11015581,12765,0,1666641528,13141.853989310002,36.26276859000063,53599.3411944
2022-10-24,19:58:50.000,297,11015547,12485,0,1666641529,13141.820307759997,36.234572070003196,53599.29927168
2022-10-24,19:58:51.000,297,11015536,12565,0,1666641530,13141.793362520002,36.185228160000406,53599.34818152
2022-10-24,19:58:52.000,297,11015540,12605,0,1666641531,13141.725999419992,36.192277289999765,53599.28529744001
2022-10-24,19:58:53.000,297,11015545,12725,0,1666641532,13141.685581559992,36.199326419999124,53599.22241336
2022-10-24,19:58:54.000,297,11015533,12645,0,1666641533,13141.658636319997,36.17817903000105,53599.22241336
2022-10-24,19:58:55.000,297,11015595,12605,0,1666641534,13141.624954769992,36.21342467999784,53599.124593680004
2022-10-24,19:58:56.000,297,11015515,12805,0,1666641535,13141.530646430001,36.206375549998484,53599.06869672001
2022-10-24,19:58:57.000,297,11015539,12725,0,1666641536,13141.517173809996,36.199326419999124,53599.0617096
2022-10-24,19:58:58.000,297,11015622,12965,0,1666641537,13141.544119049991,36.17817903000105,53599.0617096
2022-10-24,19:58:59.000,297,11015545,12845,0,1666641538,13141.456547019996,36.17817903000105,53599.08267096
2022-10-24,19:59:00.000,297,11015616,12645,0,1666641539,13141.40939285,36.15703164000297,53598.99882552001
2022-10-24,19:59:01.000,297,11015529,12605,0,1666641540,13141.42960178,36.15703164000297,53598.977864160006
2022-10-24,19:59:02.000,297,11015524,12685,0,1666641541,13141.38918392,36.199326419999124,53598.96388992
2022-10-24,19:59:03.000,297,11015514,12885,0,1666641542,13141.32182081999,36.22752294000384,53598.91498008
2022-10-24,19:59:04.000,297,11015574,12725,0,1666641543,13141.28813927,36.248670330001914,53598.87305736
2022-10-24,19:59:05.000,297,11015566,12685,0,1666641544,13141.274666649995,36.234572070003196,53598.859083120005
2022-10-24,19:59:06.000,297,11015511,12605,0,1666641545,13141.36897499,36.26981771999999,53598.94991568001
2022-10-24,19:59:07.000,297,11015543,12805,0,1666641546,13141.34876606,36.26981771999999,53598.907992960005
2022-10-24,19:59:08.000,297,11015534,12605,0,1666641547,13141.315084509995,36.29096510999807,53598.87305736
2022-10-24,19:59:09.000,297,11015546,12525,0,1666641548,13141.30161188999,36.30506337000406,53598.859083120005
2022-10-24,19:59:10.000,297,11015561,12845,0,1666641549,13141.28140295999,36.31211250000342,53598.79619904
2022-10-24,19:59:11.000,297,11015564,12725,0,1666641550,13141.274666649995,36.31211250000342,53598.84510888
2022-10-24,19:59:12.000,297,11015516,12485,0,1666641551,13141.24772141,36.29096510999807,53598.78222480001
2022-10-24,19:59:13.000,297,11015550,12525,0,1666641552,13141.3083482,36.31211250000342,53598.85209600001
2022-10-24,19:59:14.000,297,11015547,12805,0,1666641553,13141.34876606,36.26276859000063,53598.87305736
2022-10-24,19:59:15.000,297,11015570,12645,0,1666641554,13141.34202974999,36.31916163000278,53598.82414752
2022-10-24,19:59:16.000,297,11015520,12645,0,1666641555,13141.40265653999,36.34030902000086,53598.8171604
2022-10-24,19:59:17.000,297,11015569,12845,0,1666641556,13141.315084509995,36.34030902000086,53598.7472892
2022-10-24,19:59:18.000,297,11015560,12805,0,1666641557,13141.375711299996,36.3332598900015,53598.79619904
2022-10-24,19:59:19.000,297,11015551,12605,0,1666641558,13141.42960178,36.32621076000214,53598.789211920004
2022-10-24,19:59:20.000,297,11015579,12725,0,1666641559,13141.422865469991,36.34735815000022,53598.789211920004
2022-10-24,19:59:21.000,297,11015571,12765,0,1666641560,13141.523910119991,36.31916163000278,53598.87305736
2022-10-24,19:59:22.000,297,11015532,12645,0,1666641561,13141.523910119991,36.32621076000214,53598.86607024
2022-10-24,19:59:23.000,297,11015542,12885,0,1666641562,13141.523910119991,36.31916163000278,53598.84510888
2022-10-24,19:59:24.000,297,11015524,12805,0,1666641563,13141.611482150001,36.34030902000086,53598.94292856
2022-10-24,19:59:25.000,297,11015558,12805,0,1666641564,13141.651900010002,36.32621076000214,53598.8870316
2022-10-24,19:59:26.000,297,11015563,12965,0,1666641565,13141.651900010002,36.36145640999894,53598.85209600001
2022-10-24,19:59:27.000,297,11015606,12805,0,1666641566,13141.665372629992,36.38965293000365,53598.907992960005
2022-10-24,19:59:28.000,297,11015533,12605,0,1666641567,13141.719263109997,36.368505539998296,53598.94292856
2022-10-24,19:59:29.000,297,11015574,12965,0,1666641568,13141.847252999993,36.375554669997655,53599.04074824
2022-10-24,19:59:30.000,297,11015562,12605,0,1666641569,13141.880934549998,36.34735815000022,53599.01279976
2022-10-24,19:59:31.000,297,11015519,12565,0,1666641570,13141.901143479998,36.368505539998296,53599.00581264
2022-10-24,19:59:32.000,297,11015524,12765,0,1666641571,13141.894407170003,36.368505539998296,53599.04074824
2022-10-24,19:59:33.000,297,11015563,12525,0,1666641572,13141.867461929993,36.36145640999894,53599.04074824
2022-10-24,19:59:34.000,297,11015508,12845,0,1666641573,13141.941561339998,36.40375119000237,53599.04074824
2022-10-24,19:59:35.000,297,11015590,12805,0,1666641574,13141.988715509993,36.38965293000365,53599.10363232
2022-10-24,19:59:36.000,297,11015497,12565,0,1666641575,13142.002188129998,36.417849450001086,53599.1315808
2022-10-24,19:59:37.000,297,11015602,12605,0,1666641576,13141.981979199998,36.474242490003235,53599.124593680004
2022-10-24,19:59:38.000,297,11015518,12685,0,1666641577,13142.069551229994,36.460144230004516,53599.15254216
2022-10-24,19:59:39.000,297,11015565,12725,0,1666641578,13142.116705399989,36.45309509999788,53599.257348959996
2022-10-24,19:59:40.000,297,11015554,12845,0,1666641579,13142.143650639999,36.467193360003876,53599.27831032
2022-10-24,19:59:41.000,297,11015537,12685,0,1666641580,13142.143650639999,36.49538988000131,53599.28529744001
2022-10-24,19:59:42.000,297,11015524,12565,0,1666641581,13142.21775004999,36.52358639999875,53599.29927168
2022-10-24,19:59:43.000,297,11015536,12605,0,1666641582,13142.096496469989,36.55178292000346,53599.18747776001
2022-10-24,19:59:44.000,297,11015559,12685,0,1666641583,13142.150386949994,36.594077699999616,53599.22940048
2022-10-24,19:59:45.000,297,11015510,12605,0,1666641584,13142.30532208,36.55883205000282,53599.39709136
2022-10-24,19:59:46.000,297,11015525,12885,0,1666641585,13142.34573994,36.5799794400009,53599.4460012
2022-10-24,19:59:47.000,297,11015548,12605,0,1666641586,13142.372685179995,36.62227422000433,53599.43901408
2022-10-24,19:59:48.000,297,11015552,12605,0,1666641587,13142.312058389994,36.650470740001765,53599.4460012
2022-10-24,19:59:49.000,297,11015485,12565,0,1666641588,13142.36594887,36.657519870001124,53599.41805272
2022-10-24,19:59:50.000,297,11015526,12605,0,1666641589,13142.413103039995,36.650470740001765,53599.48792392
2022-10-24,19:59:51.000,297,11015515,12725,0,1666641590,13142.42657566,36.62932335000369,53599.50189816001
2022-10-24,19:59:52.000,297,11015545,12965,0,1666641591,13142.46025720999,36.643421610002406,53599.54382088
2022-10-24,19:59:53.000,297,11015542,12605,0,1666641592,13142.46699352,36.63637248000305,53599.54382088
2022-10-24,19:59:54.000,297,11015518,12605,0,1666641593,13142.48046613999,36.657519870001124,53599.57176936001
2022-10-24,19:59:55.000,297,11015554,12965,0,1666641594,13142.52762031,36.643421610002406,53599.627666320004
2022-10-24,19:59:56.000,297,11015496,12725,0,1666641595,13142.48046613999,36.650470740001765,53599.66958904001
2022-10-24,19:59:57.000,297,11015528,12605,0,1666641596,13142.52088399999,36.643421610002406,53599.63465344
2022-10-24,19:59:58.000,297,11015527,12925,0,1666641597,13142.48720245,36.62227422000433,53599.627666320004
2022-10-24,19:59:59.000,297,11015569,12605,0,1666641598,13142.50741138,36.601126829998975,53599.62067920001
2022-10-24,20:00:00.000,297,11015576,12605,0,1666641599,13142.50741138,36.58702857000026,53599.69055040001
2022-10-24,20:00:01.000,297,11015529,12765,0,1666641600,13142.574774479996,36.50948814000003,53599.725486
2022-10-24,20:00:02.000,297,11015557,12765,0,1666641601,13142.52762031,36.50243901000067,53599.68356328
2022-10-24,20:00:03.000,297,11015540,12805,0,1666641602,13142.48720245,36.51653726999939,53599.592730719996
2022-10-24,20:00:04.000,297,11015573,12605,0,1666641603,13142.54109292999,36.467193360003876,53599.70452464
2022-10-24,20:00:05.000,297,11015560,12565,0,1666641604,13142.514147689995,36.40375119000237,53599.68356328
2022-10-24,20:00:06.000,297,11015552,12925,0,1666641605,13142.50741138,36.36145640999894,53599.67657616
2022-10-24,20:00:07.000,297,11015534,12645,0,1666641606,13142.473729829995,36.34030902000086,53599.69055040001
2022-10-24,20:00:08.000,297,11015561,12445,0,1666641607,13142.50741138,36.30506337000406,53599.64164056001
2022-10-24,20:00:09.000,297,11015523,13085,0,1666641608,13142.60845603,36.248670330001914,53599.760421599996
2022-10-24,20:00:10.000,297,11015541,12605,0,1666641609,13142.5882471,36.241621200002555,53599.75343448
2022-10-24,20:00:11.000,297,11015556,12645,0,1666641610,13142.635401269996,36.192277289999765,53599.68356328
2022-10-24,20:00:12.000,297,11015573,12965,0,1666641611,13142.60171971999,36.17112990000169,53599.73247312
2022-10-24,20:00:13.000,297,11015540,12725,0,1666641612,13142.58151078999,36.11473685999954,53599.69055040001
2022-10-24,20:00:14.000,297,11015510,12565,0,1666641613,13142.56803817,36.072442080003384,53599.67657616
2022-10-24,20:00:15.000,297,11015518,12765,0,1666641614,13142.62192864999,36.016049040001235,53599.70452464
2022-10-24,20:00:16.000,297,11015583,12965,0,1666641615,13142.64887389,35.9878525200038,53599.76740872001
2022-10-24,20:00:17.000,297,11015500,12885,0,1666641616,13142.62866496,35.959655999999086,53599.697537520005
2022-10-24,20:00:18.000,297,11015530,12725,0,1666641617,13142.642137579991,35.92441035000229,53599.725486
2022-10-24,20:00:19.000,297,11015561,12965,0,1666641618,13142.5882471,35.88916469999822,53599.67657616
2022-10-24,20:00:20.000,297,11015516,12605,0,1666641619,13142.615192339996,35.86801731000014,53599.697537520005
2022-10-24,20:00:21.000,297,11015501,12645,0,1666641620,13142.54109292999,35.839820790002705,53599.62067920001
2022-10-24,20:00:22.000,297,11015533,12845,0,1666641621,13142.52088399999,35.81162426999799,53599.66958904001
2022-10-24,20:00:23.000,297,11015519,12805,0,1666641622,13142.493938759995,35.75523123000312,53599.648627680006
2022-10-24,20:00:24.000,297,11015555,12605,0,1666641623,13142.44678459,35.76228036000248,53599.69055040001
2022-10-24,20:00:25.000,297,11015576,12485,0,1666641624,13142.42657566,35.71293644999969,53599.64164056001
2022-10-24,20:00:26.000,297,11015547,12845,0,1666641625,13142.33900362999,35.71293644999969,53599.61369208
2022-10-24,20:00:27.000,297,11015586,12605,0,1666641626,13142.30532208,35.68473993000225,53599.592730719996
2022-10-24,20:00:28.000,297,11015517,12645,0,1666641627,13142.30532208,35.68473993000225,53599.59971784001
2022-10-24,20:00:29.000,297,11015553,12485,0,1666641628,13142.26490422,35.656543410004815,53599.62067920001
2022-10-24,20:00:30.000,297,11015524,12725,0,1666641629,13142.163859569999,35.656543410004815,53599.52285952001
2022-10-24,20:00:31.000,297,11015566,12645,0,1666641630,13142.184068499999,35.607199500002025,53599.55080800001
2022-10-24,20:00:32.000,297,11015566,12525,0,1666641631,13142.136914329989,35.58605211000395,53599.480936800006
2022-10-24,20:00:33.000,297,11015520,12685,0,1666641632,13142.056078609989,35.557855589999235,53599.50888528
2022-10-24,20:00:34.000,297,11015552,12805,0,1666641633,13142.089760159994,35.57195384999795,53599.47394968001
2022-10-24,20:00:35.000,297,11015508,12765,0,1666641634,13142.083023849998,35.54375733000052,53599.49491104
2022-10-24,20:00:36.000,297,11015519,12925,0,1666641635,13142.049342299993,35.557855589999235,53599.49491104
2022-10-24,20:00:37.000,297,11015530,12685,0,1666641636,13142.022397059998,35.51556081000308,53599.39010424
2022-10-24,20:00:38.000,297,11015526,12925,0,1666641637,13142.015660749988,35.51556081000308,53599.41805272
2022-10-24,20:00:39.000,297,11015487,12605,0,1666641638,13142.062814919998,35.50851168000372,53599.40407848001
2022-10-24,20:00:40.000,297,11015546,12965,0,1666641639,13142.015660749988,35.48031515999901,53599.411065600005
2022-10-24,20:00:41.000,297,11015496,12725,0,1666641640,13142.049342299993,35.44506951000221,53599.459975440004
2022-10-24,20:00:42.000,297,11015525,12885,0,1666641641,13142.049342299993,35.430971250003495,53599.39709136
2022-10-24,20:00:43.000,297,11015560,12765,0,1666641642,13142.015660749988,35.430971250003495,53599.35516864001
2022-10-24,20:00:44.000,297,11015516,12725,0,1666641643,13141.995451819988,35.40982385999814,53599.35516864001
2022-10-24,20:00:45.000,297,11015551,12565,0,1666641644,13141.921352409998,35.36752908000199,53599.28529744001
2022-10-24,20:00:46.000,297,11015511,12645,0,1666641645,13141.921352409998,35.41687299000478,53599.35516864001
2022-10-24,20:00:47.000,297,11015530,12605,0,1666641646,13141.820307759997,35.374578210001346,53599.292284560004
2022-10-24,20:00:48.000,297,11015534,12725,0,1666641647,13141.813571450002,35.39572559999942,53599.22940048
2022-10-24,20:00:49.000,297,11015552,12605,0,1666641648,13141.847252999993,35.332283429997915,53599.35516864001
2022-10-24,20:00:50.000,297,11015540,12765,0,1666641649,13141.786626209992,35.36752908000199,53599.313245920006
2022-10-24,20:00:51.000,297,11015528,12605,0,1666641650,13141.705790489992,35.35343082000327,53599.28529744001
2022-10-24,20:00:52.000,297,11015531,12725,0,1666641651,13141.645163699992,35.438020380002854,53599.26433608001
2022-10-24,20:00:53.000,297,11015550,12845,0,1666641652,13141.544119049991,35.44506951000221,53599.18049064
2022-10-24,20:00:54.000,297,11015585,12605,0,1666641653,13141.476755949996,35.47326602999965,53599.145555040006
2022-10-24,20:00:55.000,297,11015539,12565,0,1666641654,13141.422865469991,35.48736428999837,53599.17350352
2022-10-24,20:00:56.000,297,11015546,12685,0,1666641655,13141.375711299996,35.50851168000372,53599.124593680004
2022-10-24,20:00:57.000,297,11015528,12805,0,1666641656,13141.3083482,35.53670820000116,53599.075683840005
2022-10-24,20:00:58.000,297,11015532,12685,0,1666641657,13141.28140295999,35.58605211000395,53599.09664520001
2022-10-24,20:00:59.000,297,11015521,12525,0,1666641658,13141.24772141,35.607199500002025,53599.17350352
2022-10-24,20:01:00.000,297,11015526,12645,0,1666641659,13141.14667676,35.6283468900001,53599.11061944
2022-10-24,20:01:01.000,297,11015540,12805,0,1666641660,13141.07931365999,35.656543410004815,53599.089658079996
2022-10-24,20:01:02.000,297,11015534,12765,0,1666641661,13140.991741629994,35.72703470999841,53599.05472248
2022-10-24,20:01:03.000,297,11015525,12965,0,1666641662,13140.877224359989,35.74818210000376,53598.96388992
2022-10-24,20:01:04.000,297,11015569,12685,0,1666641663,13140.796388639988,35.81867340000463,53598.92895432001
2022-10-24,20:01:05.000,297,11015552,12605,0,1666641664,13140.823333879998,35.839820790002705,53598.97087704001
2022-10-24,20:01:06.000,297,11015568,12765,0,1666641665,13140.769443399993,35.8750664399995,53598.94991568001
2022-10-24,20:01:07.000,297,11015563,12765,0,1666641666,13140.729025539993,35.93145948000165,53598.90100584001
2022-10-24,20:01:08.000,297,11015563,12605,0,1666641667,13140.540408859997,35.98080339000444,53598.88004448001
2022-10-24,20:01:09.000,297,11015567,12605,0,1666641668,13140.547145169992,36.008999910001876,53598.91498008
2022-10-24,20:01:10.000,297,11015533,12685,0,1666641669,13140.466309449992,36.05129468999803,53598.89401872
2022-10-24,20:01:11.000,297,11015539,12845,0,1666641670,13140.405682659992,36.07949121000274,53598.84510888
2022-10-24,20:01:12.000,297,11015569,12605,0,1666641671,13140.318110629996,36.15703164000297,53598.83113464001
2022-10-24,20:01:13.000,297,11015547,12845,0,1666641672,13140.223802289991,36.15703164000297,53598.80318616001
2022-10-24,20:01:14.000,297,11015581,12565,0,1666641673,13140.14296656999,36.16408077000233,53598.71235360001
2022-10-24,20:01:15.000,297,11015538,12365,0,1666641674,13140.16317549999,36.192277289999765,53598.7472892
2022-10-24,20:01:16.000,297,11015544,12685,0,1666641675,13140.035185609995,36.241621200002555,53598.68440512001
2022-10-24,20:01:17.000,297,11015507,12605,0,1666641676,13139.974558819995,36.26981771999999,53598.6075468
2022-10-24,20:01:18.000,297,11015535,12965,0,1666641677,13139.84656893,36.29096510999807,53598.57959832
2022-10-24,20:01:19.000,297,11015522,12685,0,1666641678,13139.806151069999,36.34735815000022,53598.53068848
2022-10-24,20:01:20.000,297,11015531,12965,0,1666641679,13139.84656893,36.368505539998296,53598.55164984
2022-10-24,20:01:21.000,297,11015541,12805,0,1666641680,13139.86004154999,36.35440727999958,53598.586585439996
2022-10-24,20:01:22.000,297,11015549,12645,0,1666641681,13139.79941475999,36.41080032000173,53598.56562408001
2022-10-24,20:01:23.000,297,11015539,12685,0,1666641682,13139.785942139999,36.41080032000173,53598.50972712
2022-10-24,20:01:24.000,297,11015536,12805,0,1666641683,13139.833096309994,36.417849450001086,53598.49575288001
2022-10-24,20:01:25.000,297,11015545,12845,0,1666641684,13139.86004154999,36.431947709999804,53598.523701360005
2022-10-24,20:01:26.000,297,11015525,12605,0,1666641685,13139.86004154999,36.481291620002594,53598.51671424001
2022-10-24,20:01:27.000,297,11015547,12765,0,1666641686,13139.86677786,36.50948814000003,53598.50274
2022-10-24,20:01:28.000,297,11015523,12565,0,1666641687,13139.90719572,36.53768466000474,53598.4328688
2022-10-24,20:01:29.000,297,11015561,12525,0,1666641688,13140.075603469995,36.50243901000067,53598.5376756
2022-10-24,20:01:30.000,297,11015512,12645,0,1666641689,13140.203593359991,36.50948814000003,53598.57959832
2022-10-24,20:01:31.000,297,11015521,12605,0,1666641690,13140.264220149991,36.48834075000195,53598.5376756
2022-10-24,20:01:32.000,297,11015529,12685,0,1666641691,13140.324846939991,36.51653726999939,53598.57959832
2022-10-24,20:01:33.000,297,11015533,12965,0,1666641692,13140.372001110001,36.52358639999875,53598.53068848
2022-10-24,20:01:34.000,297,11015538,12725,0,1666641693,13140.459573139997,36.5447337900041,53598.51671424001
2022-10-24,20:01:35.000,297,11015527,12525,0,1666641694,13140.574090410002,36.50948814000003,53598.572611200005
2022-10-24,20:01:36.000,297,11015527,12805,0,1666641695,13140.661662439998,36.467193360003876,53598.642482400006
2022-10-24,20:01:37.000,297,11015528,12885,0,1666641696,13140.722289229998,36.48834075000195,53598.621521040004
2022-10-24,20:01:38.000,297,11015531,12525,0,1666641697,13140.836806499989,36.474242490003235,53598.68440512001
2022-10-24,20:01:39.000,297,11015541,12605,0,1666641698,13140.937851149989,36.481291620002594,53598.691392240005
2022-10-24,20:01:40.000,297,11015524,12965,0,1666641699,13140.964796389999,36.49538988000131,53598.71934072
2022-10-24,20:01:41.000,297,11015530,12445,0,1666641700,13141.025423179999,36.44604596999852,53598.740302080005
2022-10-24,20:01:42.000,297,11015589,12885,0,1666641701,13141.03889579999,36.474242490003235,53598.76825056
2022-10-24,20:01:43.000,297,11015534,12805,0,1666641702,13140.991741629994,36.50243901000067,53598.73331496001
2022-10-24,20:01:44.000,297,11015544,12765,0,1666641703,13140.964796389999,36.467193360003876,53598.789211920004
2022-10-24,20:01:45.000,297,11015578,12645,0,1666641704,13141.011950559994,36.55178292000346,53598.85209600001
2022-10-24,20:01:46.000,297,11015560,12685,0,1666641705,13140.917642219989,36.48834075000195,53598.83113464001
2022-10-24,20:01:47.000,297,11015566,12605,0,1666641706,13140.917642219989,36.53768466000474,53598.85209600001
2022-10-24,20:01:48.000,297,11015562,12605,0,1666641707,13140.904169599999,36.58702857000026,53598.82414752
2022-10-24,20:01:49.000,297,11015507,12725,0,1666641708,13140.897433289989,36.5799794400009,53598.88004448001
2022-10-24,20:01:50.000,297,11015558,12605,0,1666641709,13140.877224359989,36.601126829998975,53598.8870316
2022-10-24,20:01:51.000,297,11015527,12685,0,1666641710,13140.796388639988,36.62932335000369,53598.85209600001
2022-10-24,20:01:52.000,297,11015549,12685,0,1666641711,13140.789652329993,36.657519870001124,53598.94292856
2022-10-24,20:01:53.000,297,11015571,12725,0,1666641712,13140.782916019998,36.69276551999792,53598.92895432001
2022-10-24,20:01:54.000,297,11015568,12605,0,1666641713,13140.789652329993,36.72096204000263,53598.93594144
2022-10-24,20:01:55.000,297,11015579,12725,0,1666641714,13140.789652329993,36.68571638999856,53599.01978688001
2022-10-24,20:01:56.000,297,11015557,13005,0,1666641715,13140.782916019998,36.72096204000263,53598.99882552001
2022-10-24,20:01:57.000,297,11015560,12685,0,1666641716,13140.776179709988,36.7914533400035,53599.01978688001
2022-10-24,20:01:58.000,297,11015563,12605,0,1666641717,13140.742498159998,36.81260073000158,53598.93594144
2022-10-24,20:01:59.000,297,11015553,13085,0,1666641718,13140.755970779988,36.79850247000286,53598.87305736
2022-10-24,20:02:00.000,297,11015581,12605,0,1666641719,13140.836806499989,36.833748119999655,53598.96388992
2022-10-24,20:02:01.000,297,11015548,12605,0,1666641720,13140.944587459999,36.876042900003085,53598.99882552001
2022-10-24,20:02:02.000,297,11015516,12565,0,1666641721,13140.991741629994,36.890141160001804,53599.00581264
2022-10-24,20:02:03.000,297,11015540,12725,0,1666641722,13141.07931365999,36.868993770003726,53599.01978688001
2022-10-24,20:02:04.000,297,11015564,12445,0,1666641723,13141.13994044999,36.84784637999837,53599.11760656001
2022-10-24,20:02:05.000,297,11015504,12605,0,1666641724,13141.20056723999,36.868993770003726,53599.10363232
2022-10-24,20:02:06.000,297,11015515,12845,0,1666641725,13141.22751248,36.819649860000936,53599.08267096
2022-10-24,20:02:07.000,297,11015581,12525,0,1666641726,13141.24098509999,36.833748119999655,53599.06869672001
2022-10-24,20:02:08.000,297,11015522,12765,0,1666641727,13141.274666649995,36.81260073000158,53599.124593680004
2022-10-24,20:02:09.000,297,11015516,12765,0,1666641728,13141.395920229996,36.72801117000199,53599.18747776001
2022-10-24,20:02:10.000,297,11015550,12765,0,1666641729,13141.422865469991,36.699814650004555,53599.20843912
2022-10-24,20:02:11.000,297,11015556,12845,0,1666641730,13141.463283329991,36.67161812999984,53599.27831032
2022-10-24,20:02:12.000,297,11015609,12605,0,1666641731,13141.47001964,36.62932335000369,53599.26433608001
2022-10-24,20:02:13.000,297,11015582,12605,0,1666641732,13141.422865469991,36.5799794400009,53599.15254216
2022-10-24,20:02:14.000,297,11015617,12645,0,1666641733,13141.476755949996,36.55178292000346,53599.27831032
2022-10-24,20:02:15.000,297,11015529,12805,0,1666641734,13141.510437500001,36.460144230004516,53599.243374720005
2022-10-24,20:02:16.000,297,11015525,12805,0,1666641735,13141.530646430001,36.467193360003876,53599.30625880001
2022-10-24,20:02:17.000,297,11015556,12645,0,1666641736,13141.503701189991,36.417849450001086,53599.29927168
2022-10-24,20:02:18.000,297,11015572,12605,0,1666641737,13141.591273220001,36.375554669997655,53599.28529744001
2022-10-24,20:02:19.000,297,11015577,12725,0,1666641738,13141.631691080001,36.31916163000278,53599.30625880001
2022-10-24,20:02:20.000,297,11015550,12645,0,1666641739,13141.631691080001,36.29096510999807,53599.3411944
2022-10-24,20:02:21.000,297,11015642,12645,0,1666641740,13141.618218459997,36.30506337000406,53599.28529744001
2022-10-24,20:02:22.000,297,11015558,12805,0,1666641741,13141.672108940002,36.241621200002555,53599.34818152
2022-10-24,20:02:23.000,297,11015562,12685,0,1666641742,13141.692317870002,36.22047381000448,53599.32023304
2022-10-24,20:02:24.000,297,11015539,12645,0,1666641743,13141.725999419992,36.16408077000233,53599.29927168
2022-10-24,20:02:25.000,297,11015567,12725,0,1666641744,13141.773153590002,36.14293338000425,53599.39709136
2022-10-24,20:02:26.000,297,11015555,12925,0,1666641745,13141.813571450002,36.0865403400021,53599.36914288
2022-10-24,20:02:27.000,297,11015534,12685,0,1666641746,13141.827044069993,36.10063860000082,53599.362155760005
2022-10-24,20:02:28.000,297,11015558,12765,0,1666641747,13141.773153590002,36.065392950004025,53599.362155760005
2022-10-24,20:02:29.000,297,11015608,12845,0,1666641748,13141.699054179997,36.058343820004666,53599.37613
2022-10-24,20:02:30.000,297,11015507,12925,0,1666641749,13141.678845249997,36.03014729999995,53599.37613
2022-10-24,20:02:31.000,297,11015588,12885,0,1666641750,13141.618218459997,36.016049040001235,53599.36914288
2022-10-24,20:02:32.000,297,11015571,12765,0,1666641751,13141.49022857,36.023098170000594,53599.313245920006
2022-10-24,20:02:33.000,297,11015544,12445,0,1666641752,13141.456547019996,36.03014729999995,53599.32023304
2022-10-24,20:02:34.000,297,11015597,12685,0,1666641753,13141.416129159996,36.023098170000594,53599.40407848001
2022-10-24,20:02:35.000,297,11015530,12725,0,1666641754,13141.335293439995,36.03014729999995,53599.37613
2022-10-24,20:02:36.000,297,11015614,12725,0,1666641755,13141.274666649995,36.072442080003384,53599.37613
2022-10-24,20:02:37.000,297,11015556,12685,0,1666641756,13141.13994044999,36.10768773000018,53599.26433608001
2022-10-24,20:02:38.000,297,11015602,12765,0,1666641757,13141.09952258999,36.14998251000361,53599.28529744001
2022-10-24,20:02:39.000,297,11015569,12805,0,1666641758,13141.11973151999,36.14293338000425,53599.292284560004
2022-10-24,20:02:40.000,297,11015547,12285,0,1666641759,13141.052368419994,36.16408077000233,53599.313245920006
2022-10-24,20:02:41.000,297,11015580,12645,0,1666641760,13141.032159489994,36.17112990000169,53599.30625880001
2022-10-24,20:02:42.000,297,11015590,12605,0,1666641761,13140.931114839994,36.192277289999765,53599.257348959996
2022-10-24,20:02:43.000,297,11015559,12645,0,1666641762,13140.924378529999,36.192277289999765,53599.28529744001
2022-10-24,20:02:44.000,297,11015493,12805,0,1666641763,13140.931114839994,36.22752294000384,53599.25036184
2022-10-24,20:02:45.000,297,11015549,12645,0,1666641764,13140.897433289989,36.206375549998484,53599.17350352
2022-10-24,20:02:46.000,297,11015527,12725,0,1666641765,13140.883960669998,36.22047381000448,53599.201452
2022-10-24,20:02:47.000,297,11015572,12685,0,1666641766,13140.796388639988,36.22047381000448,53599.11061944
2022-10-24,20:02:48.000,297,11015568,12525,0,1666641767,13140.769443399993,36.234572070003196,53599.06869672001
2022-10-24,20:02:49.000,297,11015560,12645,0,1666641768,13140.897433289989,36.21342467999784,53599.15952928
2022-10-24,20:02:50.000,297,11015546,12725,0,1666641769,13140.843542809998,36.185228160000406,53599.16651640001
2022-10-24,20:02:51.000,297,11015567,12805,0,1666641770,13140.816597569989,36.14293338000425,53599.15254216
2022-10-24,20:02:52.000,297,11015568,12645,0,1666641771,13140.742498159998,36.14293338000425,53599.1315808
2022-10-24,20:02:53.000,297,11015519,12965,0,1666641772,13140.675135060003,36.14293338000425,53599.0617096
2022-10-24,20:02:54.000,297,11015571,12605,0,1666641773,13140.668398749993,36.14293338000425,53599.01978688001
2022-10-24,20:02:55.000,297,11015538,12605,0,1666641774,13140.634717200002,36.1217859899989,53599.04773536001
2022-10-24,20:02:56.000,297,11015532,12685,0,1666641775,13140.567354099992,36.1217859899989,53599.0617096
2022-10-24,20:02:57.000,297,11015578,12645,0,1666641776,13140.493254690002,36.10768773000018,53598.977864160006
2022-10-24,20:02:58.000,297,11015540,12605,0,1666641777,13140.439364209997,36.10063860000082,53598.96388992
2022-10-24,20:02:59.000,297,11015579,12605,0,1666641778,13140.459573139997,36.14293338000425,53599.00581264
2022-10-24,20:03:00.000,297,11015580,12805,0,1666641779,13140.351792180001,36.14998251000361,53598.94292856
2022-10-24,20:03:01.000,297,11015519,12685,0,1666641780,13140.264220149991,36.16408077000233,53598.90100584001
2022-10-24,20:03:02.000,297,11015500,12645,0,1666641781,13140.19012074,36.21342467999784,53598.82414752
2022-10-24,20:03:03.000,297,11015564,12565,0,1666641782,13140.10928502,36.206375549998484,53598.8171604
2022-10-24,20:03:04.000,297,11015550,12765,0,1666641783,13140.116021329995,36.234572070003196,53598.85209600001
2022-10-24,20:03:05.000,297,11015519,12605,0,1666641784,13140.014976679995,36.28391597999871,53598.76126344001
2022-10-24,20:03:06.000,297,11015567,12645,0,1666641785,13139.994767749995,36.34030902000086,53598.810173280006
2022-10-24,20:03:07.000,297,11015561,12685,0,1666641786,13139.90045940999,36.35440727999958,53598.69837936
2022-10-24,20:03:08.000,297,11015583,12885,0,1666641787,13139.88025047999,36.368505539998296,53598.7472892
2022-10-24,20:03:09.000,297,11015544,12645,0,1666641788,13139.772469519994,36.43899683999916,53598.73331496001
2022-10-24,20:03:10.000,297,11015563,12765,0,1666641789,13139.77920582999,36.48834075000195,53598.677418
2022-10-24,20:03:11.000,297,11015546,12725,0,1666641790,13139.732051659994,36.50948814000003,53598.65645664
2022-10-24,20:03:12.000,297,11015519,12765,0,1666641791,13139.657952249989,36.55883205000282,53598.621521040004
2022-10-24,20:03:13.000,297,11015561,12965,0,1666641792,13139.624270699998,36.62932335000369,53598.572611200005
2022-10-24,20:03:14.000,297,11015545,12645,0,1666641793,13139.610798079993,36.657519870001124,53598.54466272001
2022-10-24,20:03:15.000,297,11015573,12765,0,1666641794,13139.617534389989,36.6786672599992,53598.59357256001
2022-10-24,20:03:16.000,297,11015548,12565,0,1666641795,13139.610798079993,36.71391291000327,53598.54466272001
2022-10-24,20:03:17.000,297,11015572,12525,0,1666641796,13139.590589149993,36.77735508000478,53598.53068848
2022-10-24,20:03:18.000,297,11015536,12525,0,1666641797,13139.631007009993,36.78440421000414,53598.474791520006
2022-10-24,20:03:19.000,297,11015544,12525,0,1666641798,13139.631007009993,36.84784637999837,53598.48177864
2022-10-24,20:03:20.000,297,11015556,12685,0,1666641799,13139.698370109989,36.86194464000437,53598.53068848
2022-10-24,20:03:21.000,297,11015569,12765,0,1666641800,13139.79941475999,36.883092030002445,53598.5376756
2022-10-24,20:03:22.000,297,11015537,12685,0,1666641801,13139.765733209999,36.90423942000052,53598.53068848
2022-10-24,20:03:23.000,297,11015521,12605,0,1666641802,13139.82636,36.883092030002445,53598.50274
2022-10-24,20:03:24.000,297,11015561,12765,0,1666641803,13139.873514169994,36.890141160001804,53598.523701360005
2022-10-24,20:03:25.000,297,11015548,12765,0,1666641804,13139.94087726999,36.91128854999988,53598.54466272001
2022-10-24,20:03:26.000,297,11015508,12605,0,1666641805,13139.94087726999,36.883092030002445,53598.523701360005
2022-10-24,20:03:27.000,297,11015528,12645,0,1666641806,13139.94087726999,36.868993770003726,53598.44684304001
2022-10-24,20:03:28.000,297,11015534,12765,0,1666641807,13139.92740465,36.819649860000936,53598.46780440001
2022-10-24,20:03:29.000,297,11015534,12605,0,1666641808,13139.994767749995,36.81260073000158,53598.523701360005
2022-10-24,20:03:30.000,297,11015536,12765,0,1666641809,13140.00150405999,36.75620768999943,53598.54466272001
2022-10-24,20:03:31.000,297,11015566,12765,0,1666641810,13139.92740465,36.75620768999943,53598.54466272001
2022-10-24,20:03:32.000,297,11015567,12885,0,1666641811,13139.86004154999,36.76325681999879,53598.50274
2022-10-24,20:03:33.000,297,11015507,12805,0,1666641812,13139.83983261999,36.74210943000071,53598.48177864
2022-10-24,20:03:34.000,297,11015542,12565,0,1666641813,13139.624270699998,36.80555160000222,53598.34203624
2022-10-24,20:03:35.000,297,11015523,12885,0,1666641814,13139.657952249989,36.80555160000222,53598.418894559996
2022-10-24,20:03:36.000,297,11015588,12765,0,1666641815,13139.637743319989,36.84784637999837,53598.46081728
2022-10-24,20:03:37.000,297,11015568,12565,0,1666641816,13139.556907599988,36.876042900003085,53598.44684304001
2022-10-24,20:03:38.000,297,11015521,12605,0,1666641817,13139.489544499993,36.89719029000116,53598.38395896
2022-10-24,20:03:39.000,297,11015558,12925,0,1666641818,13139.462599259998,36.95358333000331,53598.418894559996
2022-10-24,20:03:40.000,297,11015553,12445,0,1666641819,13139.408708779993,36.99587810999947,53598.46081728
2022-10-24,20:03:41.000,297,11015503,12565,0,1666641820,13139.368290919992,37.052271150001616,53598.404920320005
2022-10-24,20:03:42.000,297,11015514,12565,0,1666641821,13139.354818300002,37.12276245000248,53598.404920320005
2022-10-24,20:03:43.000,297,11015516,12605,0,1666641822,13139.253773650002,37.15095896999992,53598.38395896
2022-10-24,20:03:44.000,297,11015544,12845,0,1666641823,13139.240301029997,37.18620462000399,53598.39793320001
2022-10-24,20:03:45.000,297,11015541,12725,0,1666641824,13139.361554609997,37.20735201000207,53598.46081728
2022-10-24,20:03:46.000,297,11015531,12565,0,1666641825,13139.415445090002,37.228499400000146,53598.46780440001
2022-10-24,20:03:47.000,297,11015580,12685,0,1666641826,13139.415445090002,37.277843310002936,53598.474791520006
2022-10-24,20:03:48.000,297,11015569,12605,0,1666641827,13139.496280810003,37.29899070000101,53598.4328688
2022-10-24,20:03:49.000,297,11015546,12445,0,1666641828,13139.529962359993,37.31308895999973,53598.404920320005
2022-10-24,20:03:50.000,297,11015556,12685,0,1666641829,13139.678161179989,37.29899070000101,53598.56562408001
2022-10-24,20:03:51.000,297,11015570,12525,0,1666641830,13139.785942139999,37.30603983000037,53598.57959832
2022-10-24,20:03:52.000,297,11015599,12605,0,1666641831,13139.92066833999,37.26374505000422,53598.64946952
2022-10-24,20:03:53.000,297,11015553,12725,0,1666641832,13140.055394539995,37.277843310002936,53598.66344376001
2022-10-24,20:03:54.000,297,11015537,12965,0,1666641833,13140.12949395,37.242597659998864,53598.65645664
2022-10-24,20:03:55.000,297,11015526,12765,0,1666641834,13140.27095646,37.242597659998864,53598.71235360001
2022-10-24,20:03:56.000,297,11015539,12805,0,1666641835,13140.351792180001,37.19325375000335,53598.76126344001
2022-10-24,20:03:57.000,297,11015591,12765,0,1666641836,13140.398946349997,37.172106359998,53598.76825056
2022-10-24,20:03:58.000,297,11015540,12685,0,1666641837,13140.479782069997,37.12276245000248,53598.78222480001
2022-10-24,20:03:59.000,297,11015550,12725,0,1666641838,13140.452836830002,37.066369410000334,53598.789211920004
2022-10-24,20:04:00.000,297,11015577,12765,0,1666641839,13140.486518379992,37.02407463000418,53598.78222480001
2022-10-24,20:04:01.000,297,11015587,12965,0,1666641840,13140.526936239992,36.99587810999947,53598.91498008
2022-10-24,20:04:02.000,297,11015516,12885,0,1666641841,13140.486518379992,36.98177985000075,53598.907992960005
2022-10-24,20:04:03.000,297,11015528,12525,0,1666641842,13140.372001110001,36.96063246000267,53598.88004448001
2022-10-24,20:04:04.000,297,11015557,12605,0,1666641843,13140.365264799992,36.91128854999988,53598.90100584001
2022-10-24,20:04:05.000,297,11015560,12605,0,1666641844,13140.257483839996,36.890141160001804,53598.92895432001
2022-10-24,20:04:06.000,297,11015575,12485,0,1666641845,13140.19012074,36.90423942000052,53598.94292856
2022-10-24,20:04:07.000,297,11015493,12885,0,1666641846,13140.055394539995,36.9253868099986,53598.93594144
2022-10-24,20:04:08.000,297,11015569,12885,0,1666641847,13139.98129512999,36.9253868099986,53598.93594144
2022-10-24,20:04:09.000,297,11015546,12685,0,1666641848,13139.98129512999,36.95358333000331,53598.9918384
2022-10-24,20:04:10.000,297,11015564,12605,0,1666641849,13139.90045940999,36.9253868099986,53598.9918384
2022-10-24,20:04:11.000,297,11015547,12645,0,1666641850,13139.812887379994,36.95358333000331,53598.9918384
2022-10-24,20:04:12.000,297,11015530,12845,0,1666641851,13139.75899689999,36.94653420000395,53598.94292856
2022-10-24,20:04:13.000,297,11015566,12965,0,1666641852,13139.725315349999,36.98882898000011,53598.907992960005
2022-10-24,20:04:14.000,297,11015565,12645,0,1666641853,13139.698370109989,37.07341853999969,53598.88004448001
2022-10-24,20:04:15.000,297,11015544,12645,0,1666641854,13139.644479629998,37.052271150001616,53598.94991568001
2022-10-24,20:04:16.000,297,11015550,12885,0,1666641855,13139.637743319989,37.115713320003124,53598.92895432001
2022-10-24,20:04:17.000,297,11015551,12805,0,1666641856,13139.556907599988,37.1368607100012,53598.86607024
2022-10-24,20:04:18.000,297,11015565,12725,0,1666641857,13139.577116529988,37.17915549000463,53598.83812176
2022-10-24,20:04:19.000,297,11015539,12925,0,1666641858,13139.631007009993,37.22145027000079,53598.92895432001
2022-10-24,20:04:20.000,297,11015607,12805,0,1666641859,13139.604061769998,37.235548529999505,53598.85209600001
2022-10-24,20:04:21.000,297,11015518,12805,0,1666641860,13139.583852839998,37.284892440002295,53598.86607024
2022-10-24,20:04:22.000,297,11015544,12805,0,1666641861,13139.516489739988,37.29899070000101,53598.83812176
2022-10-24,20:04:23.000,297,11015554,12565,0,1666641862,13139.496280810003,37.30603983000037,53598.8171604
2022-10-24,20:04:24.000,297,11015561,12925,0,1666641863,13139.476071880003,37.3835802600006,53598.85209600001
2022-10-24,20:04:25.000,297,11015550,12605,0,1666641864,13139.469335569993,37.39767851999932,53598.907992960005
2022-10-24,20:04:26.000,297,11015520,12565,0,1666641865,13139.469335569993,37.41882591000467,53598.94292856
2022-10-24,20:04:27.000,297,11015545,12565,0,1666641866,13139.422181399997,37.43292417000339,53598.8870316
2022-10-24,20:04:28.000,297,11015518,12685,0,1666641867,13139.334609370002,37.468169820000185,53598.8171604
2022-10-24,20:04:29.000,297,11015516,12605,0,1666641868,13139.321136749997,37.475218949999544,53598.810173280006
2022-10-24,20:04:30.000,297,11015551,12645,0,1666641869,13139.220092099997,37.4822680799989,53598.754276319996
2022-10-24,20:04:31.000,297,11015551,12725,0,1666641870,13139.172937930001,37.461120690000826,53598.7472892
2022-10-24,20:04:32.000,297,11015549,12765,0,1666641871,13139.119047449996,37.48931720999826,53598.79619904
2022-10-24,20:04:33.000,297,11015543,12685,0,1666641872,13139.038211729996,37.461120690000826,53598.71235360001
2022-10-24,20:04:34.000,297,11015523,12765,0,1666641873,13138.94390338999,37.4963663400049,53598.621521040004
2022-10-24,20:04:35.000,297,11015547,12605,0,1666641874,13138.937167079996,37.468169820000185,53598.64946952
2022-10-24,20:04:36.000,297,11015526,12805,0,1666641875,13138.836122429995,37.4963663400049,53598.61453392001
2022-10-24,20:04:37.000,297,11015526,12565,0,1666641876,13138.735077779995,37.39767851999932,53598.60055968
2022-10-24,20:04:38.000,297,11015554,12685,0,1666641877,13138.60708789,37.43997330000275,53598.453830160004
2022-10-24,20:04:39.000,297,11015550,12685,0,1666641878,13138.506043239999,37.3835802600006,53598.4328688
2022-10-24,20:04:40.000,297,11015558,12525,0,1666641879,13138.458889069989,37.39062938999996,53598.418894559996
2022-10-24,20:04:41.000,297,11015560,12685,0,1666641880,13138.431943829994,37.31308895999973,53598.453830160004
2022-10-24,20:04:42.000,297,11015578,12365,0,1666641881,13138.344371799998,37.341285480004444,53598.32806200001
2022-10-24,20:04:43.000,297,11015541,12605,0,1666641882,13138.223118219998,37.3483346100038,53598.32107488
2022-10-24,20:04:44.000,297,11015545,12645,0,1666641883,13138.189436669993,37.277843310002936,53598.27915216001
2022-10-24,20:04:45.000,297,11015518,12645,0,1666641884,13138.108600949992,37.29899070000101,53598.16735824
2022-10-24,20:04:46.000,297,11015579,13125,0,1666641885,13138.061446779997,37.29899070000101,53598.118448400004
2022-10-24,20:04:47.000,297,11015569,12965,0,1666641886,13137.953665820001,37.27079418000358,53598.083512799996
2022-10-24,20:04:48.000,297,11015559,12605,0,1666641887,13137.919984269996,37.26374505000422,53598.0485772
2022-10-24,20:04:49.000,297,11015555,13125,0,1666641888,13137.967138439992,37.26374505000422,53598.11146128001
2022-10-24,20:04:50.000,297,11015613,12925,0,1666641889,13137.79199438,37.284892440002295,53597.95774464
2022-10-24,20:04:51.000,297,11015569,12565,0,1666641890,13137.76504913999,37.27079418000358,53597.95774464
2022-10-24,20:04:52.000,297,11015532,12685,0,1666641891,13137.805466999991,37.24964678999822,53597.971718880006
2022-10-24,20:04:53.000,297,11015572,12805,0,1666641892,13137.75157652,37.291941570001654,53597.915821919996
2022-10-24,20:04:54.000,297,11015509,12725,0,1666641893,13137.70442234999,37.29899070000101,53597.85992496
2022-10-24,20:04:55.000,297,11015537,12605,0,1666641894,13137.71115866,37.291941570001654,53597.804028000006
2022-10-24,20:04:56.000,297,11015539,12365,0,1666641895,13137.68421341999,37.30603983000037,53597.804028000006
2022-10-24,20:04:57.000,297,11015558,12885,0,1666641896,13137.6707408,37.35538374000316,53597.81800224
2022-10-24,20:04:58.000,297,11015577,12765,0,1666641897,13137.68421341999,37.33423634999781,53597.74114392
2022-10-24,20:04:59.000,297,11015570,12645,0,1666641898,13137.70442234999,37.36243287000252,53597.81101512
2022-10-24,20:05:00.000,297,11015502,12565,0,1666641899,13137.657268179995,37.36243287000252,53597.72018256
2022-10-24,20:05:01.000,297,11015524,12645,0,1666641900,13137.64379555999,37.36948200000188,53597.734156800005
2022-10-24,20:05:02.000,297,11015567,12765,0,1666641901,13137.64379555999,37.42587504000403,53597.70620832001
2022-10-24,20:05:03.000,297,11015559,12725,0,1666641902,13137.61011401,37.41882591000467,53597.65031136
2022-10-24,20:05:04.000,297,11015544,12525,0,1666641903,13137.536014599995,37.43997330000275,53597.58742728001
2022-10-24,20:05:05.000,297,11015562,12605,0,1666641904,13137.596641389995,37.4822680799989,53597.615375760004
2022-10-24,20:05:06.000,297,11015546,12685,0,1666641905,13137.515805669995,37.524562860002334,53597.62236288
2022-10-24,20:05:07.000,297,11015557,12605,0,1666641906,13137.48886043,37.524562860002334,53597.58044016001
2022-10-24,20:05:08.000,297,11015527,12725,0,1666641907,13137.347397919999,37.57390676999785,53597.55249168
2022-10-24,20:05:09.000,297,11015540,12565,0,1666641908,13137.347397919999,37.61620155000128,53597.5245432
2022-10-24,20:05:10.000,297,11015575,12525,0,1666641909,13137.300243749989,37.65849633000471,53597.5245432
2022-10-24,20:05:11.000,297,11015523,12645,0,1666641910,13137.266562199999,37.67964372000279,53597.48960760001
2022-10-24,20:05:12.000,297,11015541,12605,0,1666641911,13137.205935409998,37.743085890004295,53597.40576216
2022-10-24,20:05:13.000,297,11015543,12885,0,1666641912,13137.212671719994,37.76423328000237,53597.39178792001
2022-10-24,20:05:14.000,297,11015514,13005,0,1666641913,13137.152044929993,37.813577189997886,53597.3848008
2022-10-24,20:05:15.000,297,11015566,12485,0,1666641914,13137.185726479998,37.862921100000676,53597.44069776001
2022-10-24,20:05:16.000,297,11015533,12605,0,1666641915,13137.111627069993,37.89816675000475,53597.3848008
2022-10-24,20:05:17.000,297,11015558,12725,0,1666641916,13137.084681829998,37.89816675000475,53597.39178792001
2022-10-24,20:05:18.000,297,11015568,12645,0,1666641917,13137.057736590003,37.95455978999962,53597.37781368
2022-10-24,20:05:19.000,297,11015565,12685,0,1666641918,13137.030791349993,37.94751066000026,53597.39178792001
2022-10-24,20:05:20.000,297,11015540,12805,0,1666641919,13136.916274080002,38.053247609997925,53597.3149296
2022-10-24,20:05:21.000,297,11015528,12645,0,1666641920,13136.936483010002,38.046198479998566,53597.349865200005
2022-10-24,20:05:22.000,297,11015550,12685,0,1666641921,13136.869119909992,38.12373890999879,53597.33589096
2022-10-24,20:05:23.000,297,11015531,12645,0,1666641922,13136.815229430002,38.11668977999943,53597.26601976
2022-10-24,20:05:24.000,297,11015561,12645,0,1666641923,13136.848910979992,38.22242673000437,53597.36383944
2022-10-24,20:05:25.000,297,11015557,12685,0,1666641924,13136.808493119992,38.22947586000373,53597.30794248
2022-10-24,20:05:26.000,297,11015515,12445,0,1666641925,13136.761338949997,38.26472151000053,53597.279994000004
2022-10-24,20:05:27.000,297,11015582,12725,0,1666641926,13136.714184780001,38.26472151000053,53597.26601976
2022-10-24,20:05:28.000,297,11015588,12805,0,1666641927,13136.754602640001,38.35636019999947,53597.231084160005
2022-10-24,20:05:29.000,297,11015551,12685,0,1666641928,13136.842174669997,38.37045845999819,53597.25903264
2022-10-24,20:05:30.000,297,11015512,12565,0,1666641929,13136.855647290002,38.41980237000098,53597.33589096
2022-10-24,20:05:31.000,297,11015551,12645,0,1666641930,13136.909537769992,38.3986549800029,53597.300955360006
2022-10-24,20:05:32.000,297,11015547,12605,0,1666641931,13136.929746699992,38.46914628000377,53597.24505840001
2022-10-24,20:05:33.000,297,11015544,12605,0,1666641932,13136.943219319997,38.47619541000313,53597.2101228
2022-10-24,20:05:34.000,297,11015569,12805,0,1666641933,13136.970164559993,38.52553931999864,53597.24505840001
2022-10-24,20:05:35.000,297,11015534,12605,0,1666641934,13137.057736590003,38.511441059999925,53597.23807128
2022-10-24,20:05:36.000,297,11015553,12605,0,1666641935,13137.111627069993,38.560784970002715,53597.3149296
2022-10-24,20:05:37.000,297,11015536,12605,0,1666641936,13137.152044929993,38.52553931999864,53597.30794248
2022-10-24,20:05:38.000,297,11015545,12605,0,1666641937,13137.185726479998,38.52553931999864,53597.300955360006
2022-10-24,20:05:39.000,297,11015545,12605,0,1666641938,13137.280034819989,38.49029367000185,53597.349865200005
2022-10-24,20:05:40.000,297,11015523,12645,0,1666641939,13137.273298509994,38.546686710003996,53597.30794248
2022-10-24,20:05:41.000,297,11015553,12485,0,1666641940,13137.32045267999,38.49029367000185,53597.37082656001
2022-10-24,20:05:42.000,297,11015499,12365,0,1666641941,13137.286771129999,38.52553931999864,53597.3149296
2022-10-24,20:05:43.000,297,11015573,12725,0,1666641942,13137.32045267999,38.46914628000377,53597.32890384
2022-10-24,20:05:44.000,297,11015568,12885,0,1666641943,13137.374343159994,38.47619541000313,53597.46165912001
2022-10-24,20:05:45.000,297,11015575,12765,0,1666641944,13137.434969949994,38.40570411000226,53597.41973640001
2022-10-24,20:05:46.000,297,11015537,12725,0,1666641945,13137.40802471,38.42685150000034,53597.44069776001
2022-10-24,20:05:47.000,297,11015514,12605,0,1666641946,13137.40802471,38.39160585000354,53597.41274928001
2022-10-24,20:05:48.000,297,11015533,12765,0,1666641947,13137.40128839999,38.384556720004184,53597.447684880004
2022-10-24,20:05:49.000,297,11015555,12605,0,1666641948,13137.455178879994,38.271770639999886,53597.44069776001
2022-10-24,20:05:50.000,297,11015563,12605,0,1666641949,13137.455178879994,38.25767238000117,53597.447684880004
2022-10-24,20:05:51.000,297,11015560,12605,0,1666641950,13137.44844257,38.22242673000437,53597.47563336
2022-10-24,20:05:52.000,297,11015562,12445,0,1666641951,13137.414761019994,38.19423020999966,53597.468646240006
2022-10-24,20:05:53.000,297,11015578,12765,0,1666641952,13137.48212411999,38.13078803999815,53597.50358184
2022-10-24,20:05:54.000,297,11015562,12605,0,1666641953,13137.475387809995,38.088493260002,53597.49659472
2022-10-24,20:05:55.000,297,11015554,12805,0,1666641954,13137.50906936,38.03210021999985,53597.54550456
2022-10-24,20:05:56.000,297,11015544,12445,0,1666641955,13137.46191518999,37.95455978999962,53597.468646240006
2022-10-24,20:05:57.000,297,11015534,12805,0,1666641956,13137.48212411999,37.919314140002825,53597.55947880001
2022-10-24,20:05:58.000,297,11015543,12685,0,1666641957,13137.374343159994,37.90521588000411,53597.48262048
2022-10-24,20:05:59.000,297,11015545,12685,0,1666641958,13137.414761019994,37.89111761999811,53597.468646240006
2022-10-24,20:06:00.000,297,11015560,12725,0,1666641959,13137.4686515,37.869970230000035,53597.53153032
2022-10-24,20:06:01.000,297,11015562,12765,0,1666641960,13137.46191518999,37.869970230000035,53597.615375760004
2022-10-24,20:06:02.000,297,11015537,12805,0,1666641961,13137.374343159994,37.85587197000132,53597.636337120006
2022-10-24,20:06:03.000,297,11015554,12645,0,1666641962,13137.333925299994,37.84882284000196,53597.5944144
2022-10-24,20:06:04.000,297,11015547,12765,0,1666641963,13137.333925299994,37.83472458000324,53597.615375760004
2022-10-24,20:06:05.000,297,11015577,12805,0,1666641964,13137.286771129999,37.85587197000132,53597.60838864001
2022-10-24,20:06:06.000,297,11015557,12485,0,1666641965,13137.239616959989,37.85587197000132,53597.54550456
2022-10-24,20:06:07.000,297,11015544,12685,0,1666641966,13137.172253859993,37.877019359999395,53597.48960760001
2022-10-24,20:06:08.000,297,11015529,12805,0,1666641967,13137.064472899998,37.95455978999962,53597.54550456
2022-10-24,20:06:09.000,297,11015577,12885,0,1666641968,13137.077945519988,37.98275631000433,53597.60140152
2022-10-24,20:06:10.000,297,11015577,12525,0,1666641969,13137.057736590003,38.01095283000177,53597.60140152
2022-10-24,20:06:11.000,297,11015588,12485,0,1666641970,13137.044263969998,38.07439500000328,53597.53153032
2022-10-24,20:06:12.000,297,11015592,12525,0,1666641971,13136.963428249997,38.102591520000715,53597.5245432
2022-10-24,20:06:13.000,297,11015579,12605,0,1666641972,13136.929746699992,38.20127933999902,53597.468646240006
2022-10-24,20:06:14.000,297,11015580,12805,0,1666641973,13136.862383599997,38.23652499000309,53597.47563336
2022-10-24,20:06:15.000,297,11015581,12605,0,1666641974,13136.943219319997,38.31406542000332,53597.454672
2022-10-24,20:06:16.000,297,11015579,12765,0,1666641975,13136.869119909992,38.34226194000075,53597.41973640001
2022-10-24,20:06:17.000,297,11015564,12565,0,1666641976,13136.855647290002,38.39160585000354,53597.3848008
2022-10-24,20:06:18.000,297,11015555,12605,0,1666641977,13136.821965739997,38.44094975999906,53597.40576216
2022-10-24,20:06:19.000,297,11015557,12805,0,1666641978,13136.835438360002,38.48324454000249,53597.44069776001
2022-10-24,20:06:20.000,297,11015621,12685,0,1666641979,13136.781547879997,38.497342800001206,53597.44069776001
2022-10-24,20:06:21.000,297,11015573,12605,0,1666641980,13136.754602640001,38.546686710003996,53597.34287808001
2022-10-24,20:06:22.000,297,11015606,12805,0,1666641981,13136.707448469992,38.560784970002715,53597.349865200005
2022-10-24,20:06:23.000,297,11015593,12765,0,1666641982,13136.660294299996,38.617178010004864,53597.32191672001
2022-10-24,20:06:24.000,297,11015595,12565,0,1666641983,13136.599667509996,38.65947279000102,53597.33589096
2022-10-24,20:06:25.000,297,11015561,12445,0,1666641984,13136.61314013,38.65947279000102,53597.33589096
2022-10-24,20:06:26.000,297,11015625,12765,0,1666641985,13136.57272227,38.65947279000102,53597.3149296
2022-10-24,20:06:27.000,297,11015560,12405,0,1666641986,13136.599667509996,38.694718439997814,53597.279994000004
2022-10-24,20:06:28.000,297,11015590,12645,0,1666641987,13136.45146869,38.687669309998455,53597.18916144
2022-10-24,20:06:29.000,297,11015602,12645,0,1666641988,13136.437996069995,38.67357104999974,53597.20313568001
2022-10-24,20:06:30.000,297,11015548,12445,0,1666641989,13136.3908419,38.67357104999974,53597.22409704001
2022-10-24,20:06:31.000,297,11015541,12565,0,1666641990,13136.37063297,38.694718439997814,53597.11929024
2022-10-24,20:06:32.000,297,11015555,12725,0,1666641991,13136.34368772999,38.65947279000102,53597.19614856
2022-10-24,20:06:33.000,297,11015577,12645,0,1666641992,13136.28979725,38.67357104999974,53597.09832888
2022-10-24,20:06:34.000,297,11015552,12725,0,1666641993,13136.276324629995,38.65242366000166,53597.08435464001
2022-10-24,20:06:35.000,297,11015571,12565,0,1666641994,13136.256115699995,38.617178010004864,53597.0005092
2022-10-24,20:06:36.000,297,11015571,12965,0,1666641995,13136.26285200999,38.58898149000015,53597.0703804
2022-10-24,20:06:37.000,297,11015544,12605,0,1666641996,13136.22243414999,38.57488323000143,53596.97256072
2022-10-24,20:06:38.000,297,11015539,12685,0,1666641997,13136.195488909994,38.52553931999864,53596.97954784
2022-10-24,20:06:39.000,297,11015588,12605,0,1666641998,13136.134862119994,38.546686710003996,53596.83281832
2022-10-24,20:06:40.000,297,11015544,12805,0,1666641999,13136.128125809999,38.532588449998,53596.86775392001
2022-10-24,20:06:41.000,297,11015574,12645,0,1666642000,13136.195488909994,38.52553931999864,53596.86775392001
2022-10-24,20:06:42.000,297,11015543,12605,0,1666642001,13136.1887526,38.455048019997776,53596.86775392001
2022-10-24,20:06:43.000,297,11015517,12525,0,1666642002,13136.155071049994,38.47619541000313,53596.846792560005
2022-10-24,20:06:44.000,297,11015590,12685,0,1666642003,13136.175279979994,38.42685150000034,53596.85377968
2022-10-24,20:06:45.000,297,11015593,12805,0,1666642004,13136.134862119994,38.4339006299997,53596.78390848
2022-10-24,20:06:46.000,297,11015594,12725,0,1666642005,13136.155071049994,38.44094975999906,53596.79089560001
2022-10-24,20:06:47.000,297,11015545,12645,0,1666642006,13136.134862119994,38.42685150000034,53596.71403728
2022-10-24,20:06:48.000,297,11015562,12885,0,1666642007,13136.080971639989,38.40570411000226,53596.70705016
2022-10-24,20:06:49.000,297,11015536,12765,0,1666642008,13136.060762709989,38.42685150000034,53596.72102440001
2022-10-24,20:06:50.000,297,11015584,12805,0,1666642009,13136.020344849989,38.42685150000034,53596.67211456001
2022-10-24,20:06:51.000,297,11015611,12605,0,1666642010,13136.040553779989,38.40570411000226,53596.74897288001
2022-10-24,20:06:52.000,297,11015567,12725,0,1666642011,13135.959718059989,38.39160585000354,53596.70705016
2022-10-24,20:06:53.000,297,11015587,12805,0,1666642012,13135.845200789998,38.4339006299997,53596.53935928
2022-10-24,20:06:54.000,297,11015564,12525,0,1666642013,13135.824991859998,38.41275324000162,53596.57429488001
2022-10-24,20:06:55.000,297,11015566,12845,0,1666642014,13135.838464480003,38.39160585000354,53596.62320472001
2022-10-24,20:06:56.000,297,11015579,12565,0,1666642015,13135.744156139997,38.42685150000034,53596.58128200001
2022-10-24,20:06:57.000,297,11015582,12725,0,1666642016,13135.750892449993,38.4339006299997,53596.560320640005
2022-10-24,20:06:58.000,297,11015557,12605,0,1666642017,13135.697001970002,38.41980237000098,53596.57429488001
2022-10-24,20:06:59.000,297,11015561,12365,0,1666642018,13135.737419830002,38.39160585000354,53596.59525624
2022-10-24,20:07:00.000,297,11015557,12605,0,1666642019,13135.676793040002,38.41275324000162,53596.62320472001
2022-10-24,20:07:01.000,297,11015513,12805,0,1666642020,13135.595957320002,38.384556720004184,53596.55333352001
2022-10-24,20:07:02.000,297,11015555,12565,0,1666642021,13135.643111489997,38.377507590004825,53596.58826912
2022-10-24,20:07:03.000,297,11015555,12805,0,1666642022,13135.582484699997,38.36340932999883,53596.51839792
2022-10-24,20:07:04.000,297,11015539,12805,0,1666642023,13135.636375180002,38.40570411000226,53596.5463464
2022-10-24,20:07:05.000,297,11015549,12645,0,1666642024,13135.723947209997,38.35636019999947,53596.59525624
2022-10-24,20:07:06.000,297,11015553,12645,0,1666642025,13135.683529349997,38.36340932999883,53596.57429488001
2022-10-24,20:07:07.000,297,11015577,12485,0,1666642026,13135.723947209997,38.34931107000011,53596.5463464
2022-10-24,20:07:08.000,297,11015563,12805,0,1666642027,13135.690265659992,38.31406542000332,53596.50442368001
2022-10-24,20:07:09.000,297,11015572,12605,0,1666642028,13135.750892449993,38.271770639999886,53596.53237216001
2022-10-24,20:07:10.000,297,11015587,12845,0,1666642029,13135.798046620002,38.22947586000373,53596.57429488001
2022-10-24,20:07:11.000,297,11015547,12765,0,1666642030,13135.865409719998,38.22242673000437,53596.50442368001
2022-10-24,20:07:12.000,297,11015566,12725,0,1666642031,13135.926036509998,38.22947586000373,53596.59525624
2022-10-24,20:07:13.000,297,11015566,12765,0,1666642032,13135.993399609994,38.22242673000437,53596.58128200001
2022-10-24,20:07:14.000,297,11015580,12685,0,1666642033,13136.013608539994,38.20127933999902,53596.58128200001
2022-10-24,20:07:15.000,297,11015564,12525,0,1666642034,13136.107916879999,38.20127933999902,53596.59525624
2022-10-24,20:07:16.000,297,11015577,12605,0,1666642035,13136.114653189994,38.1871810800003,53596.63717896
2022-10-24,20:07:17.000,297,11015587,12605,0,1666642036,13136.047290089999,38.18013195000094,53596.511410800005
2022-10-24,20:07:18.000,297,11015578,12685,0,1666642037,13136.134862119994,38.1871810800003,53596.62320472001
2022-10-24,20:07:19.000,297,11015570,12485,0,1666642038,13136.155071049994,38.16603369000222,53596.59525624
2022-10-24,20:07:20.000,297,11015596,12565,0,1666642039,13136.24937939,38.17308282000158,53596.65115320001
2022-10-24,20:07:21.000,297,11015525,12765,0,1666642040,13136.215697839994,38.20127933999902,53596.66512744
2022-10-24,20:07:22.000,297,11015554,12605,0,1666642041,13136.215697839994,38.21537759999774,53596.63717896
2022-10-24,20:07:23.000,297,11015584,12685,0,1666642042,13136.175279979994,38.22242673000437,53596.65814032
2022-10-24,20:07:24.000,297,11015587,12725,0,1666642043,13136.18201628999,38.20832846999838,53596.70705016
2022-10-24,20:07:25.000,297,11015536,12645,0,1666642044,13136.175279979994,38.26472151000053,53596.63717896
2022-10-24,20:07:26.000,297,11015566,12645,0,1666642045,13136.14159842999,38.23652499000309,53596.6860888
2022-10-24,20:07:27.000,297,11015540,12525,0,1666642046,13136.148334739999,38.26472151000053,53596.679101680005
2022-10-24,20:07:28.000,297,11015556,12645,0,1666642047,13136.114653189994,38.23652499000309,53596.70705016
2022-10-24,20:07:29.000,297,11015579,12725,0,1666642048,13136.18201628999,38.2999671600046,53596.78390848
2022-10-24,20:07:30.000,297,11015565,12685,0,1666642049,13136.18201628999,38.2999671600046,53596.79089560001
2022-10-24,20:07:31.000,297,11015557,12605,0,1666642050,13136.20222521999,38.35636019999947,53596.81884408001
2022-10-24,20:07:32.000,297,11015612,12685,0,1666642051,13136.20896153,38.335212810001394,53596.79089560001
2022-10-24,20:07:33.000,297,11015577,12365,0,1666642052,13136.18201628999,38.34931107000011,53596.75596
2022-10-24,20:07:34.000,297,11015629,12685,0,1666642053,13136.16180735999,38.384556720004184,53596.76993424001
2022-10-24,20:07:35.000,297,11015527,12765,0,1666642054,13136.18201628999,38.4339006299997,53596.8258312
2022-10-24,20:07:36.000,297,11015560,12725,0,1666642055,13136.18201628999,38.44094975999906,53596.81185696
2022-10-24,20:07:37.000,297,11015543,12885,0,1666642056,13136.155071049994,38.49029367000185,53596.79089560001
2022-10-24,20:07:38.000,297,11015584,12725,0,1666642057,13136.14159842999,38.48324454000249,53596.81884408001
2022-10-24,20:07:39.000,297,11015557,12885,0,1666642058,13136.14159842999,38.532588449998,53596.8258312
2022-10-24,20:07:40.000,297,11015577,12685,0,1666642059,13136.107916879999,38.553735840003355,53596.8258312
2022-10-24,20:07:41.000,297,11015614,12765,0,1666642060,13136.074235329994,38.58193236000079,53596.81185696
2022-10-24,20:07:42.000,297,11015568,12725,0,1666642061,13136.047290089999,38.58193236000079,53596.81185696
2022-10-24,20:07:43.000,297,11015560,12645,0,1666642062,13136.047290089999,38.61012887999823,53596.846792560005
2022-10-24,20:07:44.000,297,11015546,12965,0,1666642063,13135.932772819993,38.63127627000358,53596.78390848
2022-10-24,20:07:45.000,297,11015597,12605,0,1666642064,13135.939509129988,38.62422714000422,53596.8258312
2022-10-24,20:07:46.000,297,11015583,12645,0,1666642065,13135.885618649998,38.59603061999951,53596.83980544001
2022-10-24,20:07:47.000,297,11015572,12605,0,1666642066,13135.858673409988,38.617178010004864,53596.846792560005
2022-10-24,20:07:48.000,297,11015600,12685,0,1666642067,13135.798046620002,38.59603061999951,53596.81884408001
2022-10-24,20:07:49.000,297,11015560,12765,0,1666642068,13135.737419830002,38.59603061999951,53596.67211456001
2022-10-24,20:07:50.000,297,11015600,12805,0,1666642069,13135.703738279997,38.59603061999951,53596.776921360004
2022-10-24,20:07:51.000,297,11015574,12805,0,1666642070,13135.744156139997,38.60307974999887,53596.74897288001
2022-10-24,20:07:52.000,297,11015541,12805,0,1666642071,13135.717210900002,38.532588449998,53596.72102440001
2022-10-24,20:07:53.000,297,11015573,12565,0,1666642072,13135.697001970002,38.52553931999864,53596.74198576001
2022-10-24,20:07:54.000,297,11015570,12645,0,1666642073,13135.582484699997,38.497342800001206,53596.67211456001
2022-10-24,20:07:55.000,297,11015580,12725,0,1666642074,13135.649847799992,38.52553931999864,53596.65814032
2022-10-24,20:07:56.000,297,11015640,12805,0,1666642075,13135.737419830002,38.41980237000098,53596.73499864
2022-10-24,20:07:57.000,297,11015610,12845,0,1666642076,13135.697001970002,38.3986549800029,53596.65115320001
2022-10-24,20:07:58.000,297,11015601,12645,0,1666642077,13135.656584110002,38.35636019999947,53596.630191840006
2022-10-24,20:07:59.000,297,11015587,12805,0,1666642078,13135.649847799992,38.29291802999796,53596.609230480004
2022-10-24,20:08:00.000,297,11015571,12605,0,1666642079,13135.697001970002,38.278819769999245,53596.67211456001
2022-10-24,20:08:01.000,297,11015584,12885,0,1666642080,13135.703738279997,38.23652499000309,53596.72102440001
2022-10-24,20:08:02.000,297,11015542,12685,0,1666642081,13135.676793040002,38.22242673000437,53596.679101680005
2022-10-24,20:08:03.000,297,11015550,12805,0,1666642082,13135.656584110002,38.23652499000309,53596.6162176
2022-10-24,20:08:04.000,297,11015621,12645,0,1666642083,13135.629638869992,38.22947586000373,53596.58128200001
2022-10-24,20:08:05.000,297,11015600,12925,0,1666642084,13135.622902559997,38.22242673000437,53596.6162176
2022-10-24,20:08:06.000,297,11015576,12645,0,1666642085,13135.622902559997,38.22947586000373,53596.6162176
2022-10-24,20:08:07.000,297,11015553,12805,0,1666642086,13135.629638869992,38.24357412000245,53596.6162176
2022-10-24,20:08:08.000,297,11015598,12605,0,1666642087,13135.535330530001,38.24357412000245,53596.58128200001
2022-10-24,20:08:09.000,297,11015600,12485,0,1666642088,13135.528594219992,38.278819769999245,53596.56730776
2022-10-24,20:08:10.000,297,11015579,12725,0,1666642089,13135.555539460001,38.278819769999245,53596.66512744
2022-10-24,20:08:11.000,297,11015560,12725,0,1666642090,13135.548803149992,38.25767238000117,53596.66512744
2022-10-24,20:08:12.000,297,11015616,12765,0,1666642091,13135.481440049996,38.25062325000181,53596.609230480004
2022-10-24,20:08:13.000,297,11015526,12765,0,1666642092,13135.407340639991,38.278819769999245,53596.53237216001
2022-10-24,20:08:14.000,297,11015650,12605,0,1666642093,13135.400604329996,38.31406542000332,53596.46948808
2022-10-24,20:08:15.000,297,11015582,12685,0,1666642094,13135.400604329996,38.2999671600046,53596.53237216001
2022-10-24,20:08:16.000,297,11015568,12925,0,1666642095,13135.35345016,38.335212810001394,53596.51839792
2022-10-24,20:08:17.000,297,11015564,12485,0,1666642096,13135.33324123,38.377507590004825,53596.52538504
2022-10-24,20:08:18.000,297,11015575,12765,0,1666642097,13135.33324123,38.384556720004184,53596.59525624
2022-10-24,20:08:19.000,297,11015549,12605,0,1666642098,13135.346713849991,38.3986549800029,53596.58826912
2022-10-24,20:08:20.000,297,11015597,12605,0,1666642099,13135.279350749996,38.384556720004184,53596.53237216001
2022-10-24,20:08:21.000,297,11015539,12445,0,1666642100,13135.28608705999,38.3986549800029,53596.50442368001
2022-10-24,20:08:22.000,297,11015562,12725,0,1666642101,13135.26587812999,38.41980237000098,53596.4764752
2022-10-24,20:08:23.000,297,11015508,12605,0,1666642102,13135.22546026999,38.44094975999906,53596.462500960006
2022-10-24,20:08:24.000,297,11015557,12605,0,1666642103,13135.21198765,38.47619541000313,53596.42057824
2022-10-24,20:08:25.000,297,11015555,12525,0,1666642104,13135.30629598999,38.46914628000377,53596.5463464
2022-10-24,20:08:26.000,297,11015532,12565,0,1666642105,13135.24566919999,38.48324454000249,53596.48346232001
2022-10-24,20:08:27.000,297,11015573,12765,0,1666642106,13135.26587812999,38.47619541000313,53596.462500960006
2022-10-24,20:08:28.000,297,11015591,12605,0,1666642107,13135.360186469996,38.48324454000249,53596.48346232001
2022-10-24,20:08:29.000,297,11015541,12765,0,1666642108,13135.35345016,38.48324454000249,53596.462500960006
2022-10-24,20:08:30.000,297,11015588,12685,0,1666642109,13135.366922779991,38.497342800001206,53596.46948808
2022-10-24,20:08:31.000,297,11015563,12605,0,1666642110,13135.420813259996,38.504391930000565,53596.46948808
2022-10-24,20:08:32.000,297,11015552,12565,0,1666642111,13135.434285880001,38.49029367000185,53596.49044944
2022-10-24,20:08:33.000,297,11015525,12645,0,1666642112,13135.488176359991,38.497342800001206,53596.560320640005
2022-10-24,20:08:34.000,297,11015589,12805,0,1666642113,13135.494912670001,38.52553931999864,53596.51839792
2022-10-24,20:08:35.000,297,11015556,12445,0,1666642114,13135.528594219992,38.447998889998416,53596.560320640005
2022-10-24,20:08:36.000,297,11015512,12765,0,1666642115,13135.555539460001,38.4339006299997,53596.48346232001
2022-10-24,20:08:37.000,297,11015546,12685,0,1666642116,13135.562275769997,38.41275324000162,53596.53935928
2022-10-24,20:08:38.000,297,11015566,12605,0,1666642117,13135.569012079992,38.3986549800029,53596.42057824
2022-10-24,20:08:39.000,297,11015591,12885,0,1666642118,13135.575748390002,38.36340932999883,53596.49044944
2022-10-24,20:08:40.000,297,11015587,12805,0,1666642119,13135.622902559997,38.328163680002035,53596.53237216001
2022-10-24,20:08:41.000,297,11015575,12725,0,1666642120,13135.697001970002,38.321114550002676,53596.58826912
2022-10-24,20:08:42.000,297,11015576,12765,0,1666642121,13135.629638869992,38.328163680002035,53596.560320640005
2022-10-24,20:08:43.000,297,11015576,12605,0,1666642122,13135.602693629997,38.31406542000332,53596.49743656
2022-10-24,20:08:44.000,297,11015556,12365,0,1666642123,13135.670056729992,38.328163680002035,53596.5463464
2022-10-24,20:08:45.000,297,11015560,12685,0,1666642124,13135.582484699997,38.31406542000332,53596.60224336001
2022-10-24,20:08:46.000,297,11015528,12685,0,1666642125,13135.575748390002,38.2999671600046,53596.58128200001
2022-10-24,20:08:47.000,297,11015548,12485,0,1666642126,13135.521857909996,38.34931107000011,53596.56730776
2022-10-24,20:08:48.000,297,11015550,12605,0,1666642127,13135.474703740001,38.3986549800029,53596.56730776
2022-10-24,20:08:49.000,297,11015522,12605,0,1666642128,13135.494912670001,38.40570411000226,53596.679101680005
2022-10-24,20:08:50.000,297,11015565,12645,0,1666642129,13135.494912670001,38.42685150000034,53596.679101680005
2022-10-24,20:08:51.000,297,11015534,12405,0,1666642130,13135.454494810001,38.48324454000249,53596.630191840006
2022-10-24,20:08:52.000,297,11015531,12445,0,1666642131,13135.380395399996,38.497342800001206,53596.63717896
2022-10-24,20:08:53.000,297,11015572,12725,0,1666642132,13135.3130323,38.560784970002715,53596.57429488001
2022-10-24,20:08:54.000,297,11015535,12605,0,1666642133,13135.24566919999,38.60307974999887,53596.60224336001
2022-10-24,20:08:55.000,297,11015561,12645,0,1666642134,13135.198515029995,38.617178010004864,53596.60224336001
2022-10-24,20:08:56.000,297,11015589,12725,0,1666642135,13135.117679309995,38.72291496000253,53596.53237216001
2022-10-24,20:08:57.000,297,11015599,12965,0,1666642136,13135.15136086,38.75816060999932,53596.58826912
2022-10-24,20:08:58.000,297,11015526,12605,0,1666642137,13135.18504240999,38.75111147999996,53596.609230480004
2022-10-24,20:08:59.000,297,11015543,12805,0,1666642138,13135.16483347999,38.786357130004035,53596.630191840006
2022-10-24,20:09:00.000,297,11015539,12565,0,1666642139,13135.077261449995,38.82865191000019,53596.609230480004
2022-10-24,20:09:01.000,297,11015538,12805,0,1666642140,13135.077261449995,38.84979929999827,53596.58826912
2022-10-24,20:09:02.000,297,11015587,12685,0,1666642141,13135.09073407,38.86389756000426,53596.560320640005
2022-10-24,20:09:03.000,297,11015546,12725,0,1666642142,13135.00989835,38.86389756000426,53596.52538504
2022-10-24,20:09:04.000,297,11015558,12565,0,1666642143,13134.956007869994,38.94143799000449,53596.560320640005
2022-10-24,20:09:05.000,297,11015554,12645,0,1666642144,13135.03010728,38.913241469999775,53596.609230480004
2022-10-24,20:09:06.000,297,11015582,12445,0,1666642145,13134.956007869994,38.94143799000449,53596.5463464
2022-10-24,20:09:07.000,297,11015562,12445,0,1666642146,13135.00989835,38.94848712000385,53596.56730776
2022-10-24,20:09:08.000,297,11015582,12605,0,1666642147,13134.98968942,38.94848712000385,53596.58128200001
2022-10-24,20:09:09.000,297,11015556,12725,0,1666642148,13134.96274417999,38.94143799000449,53596.511410800005
2022-10-24,20:09:10.000,297,11015547,12605,0,1666642149,13134.888644769999,38.88504495000234,53596.53237216001
2022-10-24,20:09:11.000,297,11015596,13085,0,1666642150,13134.90211738999,38.87799582000298,53596.511410800005
2022-10-24,20:09:12.000,297,11015535,12565,0,1666642151,13134.848226909999,38.88504495000234,53596.49743656
2022-10-24,20:09:13.000,297,11015545,12765,0,1666642152,13134.821281669989,38.84979929999827,53596.4764752
2022-10-24,20:09:14.000,297,11015529,12565,0,1666642153,13134.801072739989,38.81455365000147,53596.44852672
2022-10-24,20:09:15.000,297,11015540,12645,0,1666642154,13134.780863809989,38.786357130004035,53596.49044944
2022-10-24,20:09:16.000,297,11015578,12805,0,1666642155,13134.747182259998,38.77225886999804,53596.50442368001
2022-10-24,20:09:17.000,297,11015553,12445,0,1666642156,13134.673082849993,38.729964090001886,53596.48346232001
2022-10-24,20:09:18.000,297,11015564,12725,0,1666642157,13134.565301889997,38.744062350000604,53596.392629760005
2022-10-24,20:09:19.000,297,11015550,12605,0,1666642158,13134.504675099997,38.66652192000038,53596.39961688
2022-10-24,20:09:20.000,297,11015560,12725,0,1666642159,13134.497938790002,38.66652192000038,53596.38564264001
2022-10-24,20:09:21.000,297,11015537,12605,0,1666642160,13134.484466169997,38.65242366000166,53596.41359112001
2022-10-24,20:09:22.000,297,11015551,12565,0,1666642161,13134.410366759992,38.62422714000422,53596.33673280001
2022-10-24,20:09:23.000,297,11015506,12685,0,1666642162,13134.417103070002,38.65242366000166,53596.343719920005
2022-10-24,20:09:24.000,297,11015520,12525,0,1666642163,13134.349739969992,38.60307974999887,53596.31577144001
2022-10-24,20:09:25.000,297,11015553,12685,0,1666642164,13134.268904249991,38.58898149000015,53596.3017972
2022-10-24,20:09:26.000,297,11015555,12485,0,1666642165,13134.181332219996,38.58898149000015,53596.21795176001
2022-10-24,20:09:27.000,297,11015530,12765,0,1666642166,13134.147650669991,38.58898149000015,53596.18301616
2022-10-24,20:09:28.000,297,11015529,12565,0,1666642167,13134.19480484,38.58193236000079,53596.273848720004
2022-10-24,20:09:29.000,297,11015612,12405,0,1666642168,13134.208277459991,38.567834100002074,53596.28083584
2022-10-24,20:09:30.000,297,11015531,12365,0,1666642169,13134.147650669991,38.59603061999951,53596.21795176001
2022-10-24,20:09:31.000,297,11015565,12605,0,1666642170,13134.161123289996,38.560784970002715,53596.23891312001
2022-10-24,20:09:32.000,297,11015548,12885,0,1666642171,13134.10723280999,38.63832540000294,53596.1620548
2022-10-24,20:09:33.000,297,11015532,12805,0,1666642172,13134.039869709995,38.617178010004864,53596.1620548
2022-10-24,20:09:34.000,297,11015563,12605,0,1666642173,13134.04660601999,38.70176757000445,53596.127119200006
2022-10-24,20:09:35.000,297,11015568,12805,0,1666642174,13134.039869709995,38.66652192000038,53596.106157840004
2022-10-24,20:09:36.000,297,11015549,12565,0,1666642175,13133.999451849995,38.71586583000317,53596.14109344
2022-10-24,20:09:37.000,297,11015545,12645,0,1666642176,13134.019660779995,38.729964090001886,53596.08519648
2022-10-24,20:09:38.000,297,11015571,12645,0,1666642177,13133.99271554,38.72291496000253,53596.11314496
2022-10-24,20:09:39.000,297,11015579,12605,0,1666642178,13133.98597922999,38.744062350000604,53596.15506768
2022-10-24,20:09:40.000,297,11015547,12765,0,1666642179,13133.918616129995,38.793406260003394,53596.057248000005
2022-10-24,20:09:41.000,297,11015556,12725,0,1666642180,13133.89167089,38.80045539000275,53596.08519648
2022-10-24,20:09:42.000,297,11015553,12525,0,1666642181,13133.84451671999,38.87094669000362,53596.127119200006
2022-10-24,20:09:43.000,297,11015559,12685,0,1666642182,13133.80409885999,38.87799582000298,53596.07122224001
2022-10-24,20:09:44.000,297,11015559,12805,0,1666642183,13133.74347206999,38.93438885999785,53596.0223124
2022-10-24,20:09:45.000,297,11015586,12805,0,1666642184,13133.75020838,38.927339729998494,53596.07122224001
2022-10-24,20:09:46.000,297,11015564,12965,0,1666642185,13133.696317899994,38.969634510001924,53596.07820936001
2022-10-24,20:09:47.000,297,11015601,12645,0,1666642186,13133.70305420999,38.955536250003206,53596.04327376
2022-10-24,20:09:48.000,297,11015572,12685,0,1666642187,13133.554855389993,38.9907819,53595.99436392
2022-10-24,20:09:49.000,297,11015548,12725,0,1666642188,13133.602009559989,38.97668364000128,53596.02929952001
2022-10-24,20:09:50.000,297,11015535,13005,0,1666642189,13133.581800629989,39.01192928999808,53596.01532528
2022-10-24,20:09:51.000,297,11015557,13005,0,1666642190,13133.554855389993,39.02602755000407,53595.9873768
2022-10-24,20:09:52.000,297,11015571,12965,0,1666642191,13133.514437529993,39.05422407000151,53596.01532528
2022-10-24,20:09:53.000,297,11015557,12605,0,1666642192,13133.507701219998,39.08242058999895,53595.98038968001
2022-10-24,20:09:54.000,297,11015585,12605,0,1666642193,13133.521173839988,39.05422407000151,53595.938466960004
2022-10-24,20:09:55.000,297,11015560,12925,0,1666642194,13133.534646459993,39.08242058999895,53595.97340256
2022-10-24,20:09:56.000,297,11015560,12485,0,1666642195,13133.487492289998,39.089469719998306,53595.92449272
2022-10-24,20:09:57.000,297,11015563,12725,0,1666642196,13133.426865499998,39.06832233000023,53595.8476344
2022-10-24,20:09:58.000,297,11015554,12845,0,1666642197,13133.406656569998,39.145862760000455,53595.80571168
2022-10-24,20:09:59.000,297,11015566,12445,0,1666642198,13133.447074429998,39.1035679800043,53595.86859576
2022-10-24,20:10:00.000,297,11015542,12485,0,1666642199,13133.474019669993,39.1035679800043,53595.959428320006
2022-10-24,20:10:01.000,297,11015518,12565,0,1666642200,13133.521173839988,39.11061711000366,53595.959428320006
2022-10-24,20:10:02.000,297,11015531,12525,0,1666642201,13133.494228599993,39.1035679800043,53595.95244120001
2022-10-24,20:10:03.000,297,11015510,12645,0,1666642202,13133.474019669993,39.096518849997665,53595.91051848001
2022-10-24,20:10:04.000,297,11015519,12605,0,1666642203,13133.460547049988,39.08242058999895,53595.90353136001
2022-10-24,20:10:05.000,297,11015609,12565,0,1666642204,13133.460547049988,39.06127320000087,53595.93147984001
2022-10-24,20:10:06.000,297,11015574,12925,0,1666642205,13133.420129190003,39.07537145999959,53595.9175056
2022-10-24,20:10:07.000,297,11015539,12605,0,1666642206,13133.352766089993,39.06127320000087,53595.93147984001
2022-10-24,20:10:08.000,297,11015566,12605,0,1666642207,13133.359502400002,39.04717494000215,53595.90353136001
2022-10-24,20:10:09.000,297,11015537,12525,0,1666642208,13133.406656569998,39.04717494000215,53595.91051848001
2022-10-24,20:10:10.000,297,11015543,12685,0,1666642209,13133.420129190003,39.05422407000151,53595.90353136001
2022-10-24,20:10:11.000,297,11015588,12685,0,1666642210,13133.426865499998,39.02602755000407,53595.91051848001
2022-10-24,20:10:12.000,297,11015532,12445,0,1666642211,13133.426865499998,39.02602755000407,53595.959428320006
2022-10-24,20:10:13.000,297,11015540,12645,0,1666642212,13133.352766089993,38.9907819,53595.88257000001
2022-10-24,20:10:14.000,297,11015518,12445,0,1666642213,13133.366238709998,39.018978420004714,53595.93147984001
2022-10-24,20:10:15.000,297,11015554,12845,0,1666642214,13133.346029779997,38.94143799000449,53595.938466960004
2022-10-24,20:10:16.000,297,11015536,12725,0,1666642215,13133.366238709998,38.93438885999785,53595.98038968001
2022-10-24,20:10:17.000,297,11015551,12725,0,1666642216,13133.339293470002,38.906192340000416,53595.92449272
2022-10-24,20:10:18.000,297,11015582,12565,0,1666642217,13133.393183949993,38.906192340000416,53595.92449272
2022-10-24,20:10:19.000,297,11015567,12605,0,1666642218,13133.372975019993,38.83570103999955,53595.94545408
2022-10-24,20:10:20.000,297,11015571,12725,0,1666642219,13133.346029779997,38.80045539000275,53595.97340256
2022-10-24,20:10:21.000,297,11015564,12605,0,1666642220,13133.332557159993,38.76520973999868,53595.95244120001
2022-10-24,20:10:22.000,297,11015543,12605,0,1666642221,13133.319084540002,38.75111147999996,53595.94545408
2022-10-24,20:10:23.000,297,11015546,12685,0,1666642222,13133.238248820002,38.729964090001886,53595.88257000001
2022-10-24,20:10:24.000,297,11015533,12645,0,1666642223,13133.177622030002,38.72291496000253,53595.94545408
2022-10-24,20:10:25.000,297,11015563,12645,0,1666642224,13133.224776199997,38.71586583000317,53595.938466960004
2022-10-24,20:10:26.000,297,11015535,12605,0,1666642225,13133.191094649992,38.70176757000445,53596.0223124
2022-10-24,20:10:27.000,297,11015545,12605,0,1666642226,13133.143940479997,38.67357104999974,53595.95244120001
2022-10-24,20:10:28.000,297,11015519,12605,0,1666642227,13133.029423209991,38.687669309998455,53595.88257000001
2022-10-24,20:10:29.000,297,11015575,12605,0,1666642228,13133.022686899996,38.67357104999974,53595.90353136001
2022-10-24,20:10:30.000,297,11015492,12525,0,1666642229,13133.036159520001,38.70176757000445,53595.93147984001
2022-10-24,20:10:31.000,297,11015546,12445,0,1666642230,13132.989005349991,38.744062350000604,53595.9175056
2022-10-24,20:10:32.000,297,11015525,12845,0,1666642231,13132.93511487,38.729964090001886,53595.9175056
2022-10-24,20:10:33.000,297,11015602,12645,0,1666642232,13132.928378559991,38.70176757000445,53595.91051848001
2022-10-24,20:10:34.000,297,11015575,12805,0,1666642233,13132.881224389996,38.70881670000381,53595.88257000001
2022-10-24,20:10:35.000,297,11015531,12845,0,1666642234,13132.87448808,38.70881670000381,53595.88257000001
2022-10-24,20:10:36.000,297,11015608,12605,0,1666642235,13132.90816962999,38.70176757000445,53595.94545408
2022-10-24,20:10:37.000,297,11015617,12565,0,1666642236,13132.86775176999,38.737013220001245,53595.95244120001
2022-10-24,20:10:38.000,297,11015568,12605,0,1666642237,13132.840806529995,38.75816060999932,53595.9175056
2022-10-24,20:10:39.000,297,11015538,12765,0,1666642238,13132.7532345,38.77225886999804,53595.85462152
2022-10-24,20:10:40.000,297,11015550,12805,0,1666642239,13132.780179739995,38.786357130004035,53595.83366016001
2022-10-24,20:10:41.000,297,11015553,12885,0,1666642240,13132.820597599995,38.82160278000083,53595.85462152
2022-10-24,20:10:42.000,297,11015536,12365,0,1666642241,13132.820597599995,38.84275016999891,53595.88257000001
2022-10-24,20:10:43.000,297,11015573,12725,0,1666642242,13132.739761879995,38.84979929999827,53595.88257000001
2022-10-24,20:10:44.000,297,11015606,12525,0,1666642243,13132.74649818999,38.906192340000416,53595.87558288
2022-10-24,20:10:45.000,297,11015560,12525,0,1666642244,13132.74649818999,38.913241469999775,53595.840647280005
2022-10-24,20:10:46.000,297,11015567,12645,0,1666642245,13132.70608032999,38.94143799000449,53595.87558288
2022-10-24,20:10:47.000,297,11015520,12725,0,1666642246,13132.69260771,38.962585380002565,53595.770776080004
2022-10-24,20:10:48.000,297,11015549,12765,0,1666642247,13132.679135089995,38.969634510001924,53595.75680184
2022-10-24,20:10:49.000,297,11015569,12645,0,1666642248,13132.7532345,39.02602755000407,53595.85462152
2022-10-24,20:10:50.000,297,11015530,12685,0,1666642249,13132.759970809995,39.01192928999808,53595.889557120005
2022-10-24,20:10:51.000,297,11015541,12645,0,1666642250,13132.78691604999,39.06832233000023,53595.90353136001
2022-10-24,20:10:52.000,297,11015600,12565,0,1666642251,13132.76670711999,39.089469719998306,53595.86160864001
2022-10-24,20:10:53.000,297,11015568,12725,0,1666642252,13132.7532345,39.07537145999959,53595.83366016001
2022-10-24,20:10:54.000,297,11015579,12765,0,1666642253,13132.759970809995,39.096518849997665,53595.840647280005
2022-10-24,20:10:55.000,297,11015578,12765,0,1666642254,13132.80712497999,39.06832233000023,53595.8476344
2022-10-24,20:10:56.000,297,11015550,12685,0,1666642255,13132.80712497999,39.07537145999959,53595.87558288
2022-10-24,20:10:57.000,297,11015555,12565,0,1666642256,13132.74649818999,39.07537145999959,53595.85462152
2022-10-24,20:10:58.000,297,11015593,12645,0,1666642257,13132.73302557,39.08242058999895,53595.81968592
2022-10-24,20:10:59.000,297,11015548,12645,0,1666642258,13132.759970809995,39.06127320000087,53595.83366016001
2022-10-24,20:11:00.000,297,11015567,12565,0,1666642259,13132.82733390999,39.06127320000087,53595.90353136001
2022-10-24,20:11:01.000,297,11015523,12565,0,1666642260,13132.7532345,39.1035679800043,53595.86160864001
2022-10-24,20:11:02.000,297,11015548,12525,0,1666642261,13132.70608032999,39.08242058999895,53595.8476344
2022-10-24,20:11:03.000,297,11015545,12685,0,1666642262,13132.679135089995,39.096518849997665,53595.791737440006
2022-10-24,20:11:04.000,297,11015538,12445,0,1666642263,13132.70608032999,39.11061711000366,53595.81968592
2022-10-24,20:11:05.000,297,11015535,12645,0,1666642264,13132.76670711999,39.11061711000366,53595.86859576
2022-10-24,20:11:06.000,297,11015585,12605,0,1666642265,13132.74649818999,39.12471537000238,53595.88257000001
2022-10-24,20:11:07.000,297,11015565,12725,0,1666642266,13132.80712497999,39.11061711000366,53595.85462152
2022-10-24,20:11:08.000,297,11015564,12685,0,1666642267,13132.79365236,39.152911889999814,53595.81968592
2022-10-24,20:11:09.000,297,11015581,12605,0,1666642268,13132.800388669995,39.152911889999814,53595.8476344
2022-10-24,20:11:10.000,297,11015555,12725,0,1666642269,13132.80712497999,39.20930493000196,53595.86859576
2022-10-24,20:11:11.000,297,11015565,12765,0,1666642270,13132.85427915,39.21635406000132,53595.8476344
2022-10-24,20:11:12.000,297,11015514,12765,0,1666642271,13132.88796069999,39.2375014499994,53595.82667304
2022-10-24,20:11:13.000,297,11015505,12645,0,1666642272,13132.921642249996,39.22340319000068,53595.83366016001
2022-10-24,20:11:14.000,297,11015578,12565,0,1666642273,13132.9553238,39.23045232000004,53595.8476344
2022-10-24,20:11:15.000,297,11015544,12485,0,1666642274,13133.022686899996,39.23045232000004,53595.85462152
2022-10-24,20:11:16.000,297,11015570,12885,0,1666642275,13133.083313689996,39.23045232000004,53595.85462152
2022-10-24,20:11:17.000,297,11015516,12605,0,1666642276,13133.103522619997,39.26569797000411,53595.83366016001
2022-10-24,20:11:18.000,297,11015518,12645,0,1666642277,13133.069841069992,39.28684536000219,53595.86160864001
2022-10-24,20:11:19.000,297,11015518,12565,0,1666642278,13133.110258929992,39.27979623000283,53595.83366016001
2022-10-24,20:11:20.000,297,11015557,12605,0,1666642279,13133.090049999992,39.3361892699977,53595.87558288
2022-10-24,20:11:21.000,297,11015583,12605,0,1666642280,13133.197830960002,39.315041879999626,53595.9873768
2022-10-24,20:11:22.000,297,11015562,12605,0,1666642281,13133.197830960002,39.315041879999626,53595.94545408
2022-10-24,20:11:23.000,297,11015566,12645,0,1666642282,13133.271930369992,39.322091009998985,53596.00135104001
2022-10-24,20:11:24.000,297,11015564,12605,0,1666642283,13133.292139299992,39.30799275000027,53595.95244120001
2022-10-24,20:11:25.000,297,11015558,12605,0,1666642284,13133.244985129997,39.30799275000027,53595.93147984001
2022-10-24,20:11:26.000,297,11015562,12685,0,1666642285,13133.265194059997,39.315041879999626,53595.95244120001
2022-10-24,20:11:27.000,297,11015604,12605,0,1666642286,13133.312348229992,39.26569797000411,53595.97340256
2022-10-24,20:11:28.000,297,11015565,12605,0,1666642287,13133.271930369992,39.27979623000283,53596.008338160005
2022-10-24,20:11:29.000,297,11015616,12805,0,1666642288,13133.292139299992,39.27979623000283,53595.97340256
2022-10-24,20:11:30.000,297,11015577,12485,0,1666642289,13133.339293470002,39.2375014499994,53595.94545408
2022-10-24,20:11:31.000,297,11015569,12965,0,1666642290,13133.399920260003,39.20930493000196,53596.01532528
2022-10-24,20:11:32.000,297,11015561,12645,0,1666642291,13133.413392879993,39.195206670003245,53596.07122224001
2022-10-24,20:11:33.000,297,11015559,12445,0,1666642292,13133.366238709998,39.195206670003245,53596.00135104001
2022-10-24,20:11:34.000,297,11015554,12645,0,1666642293,13133.467283359998,39.16701014999853,53596.07122224001
2022-10-24,20:11:35.000,297,11015564,12725,0,1666642294,13133.514437529993,39.188157540003886,53596.08519648
2022-10-24,20:11:36.000,297,11015595,12445,0,1666642295,13133.541382769989,39.152911889999814,53596.127119200006
2022-10-24,20:11:37.000,297,11015529,12565,0,1666642296,13133.500964909988,39.138813630001096,53596.057248000005
2022-10-24,20:11:38.000,297,11015585,12605,0,1666642297,13133.521173839988,39.12471537000238,53596.11314496
2022-10-24,20:11:39.000,297,11015581,12805,0,1666642298,13133.575064319994,39.1035679800043,53596.176029040005
2022-10-24,20:11:40.000,297,11015575,12605,0,1666642299,13133.541382769989,39.06832233000023,53596.21795176001
2022-10-24,20:11:41.000,297,11015541,12765,0,1666642300,13133.541382769989,39.08242058999895,53596.16904192001
2022-10-24,20:11:42.000,297,11015541,12565,0,1666642301,13133.548119079998,39.089469719998306,53596.16904192001
2022-10-24,20:11:43.000,297,11015583,12605,0,1666642302,13133.500964909988,39.11766624000302,53596.13410632
2022-10-24,20:11:44.000,297,11015554,12645,0,1666642303,13133.460547049988,39.11061711000366,53596.16904192001
2022-10-24,20:11:45.000,297,11015566,12565,0,1666642304,13133.514437529993,39.1035679800043,53596.19699040001
2022-10-24,20:11:46.000,297,11015564,12605,0,1666642305,13133.561591699989,39.13176450000174,53596.343719920005
2022-10-24,20:11:47.000,297,11015601,12525,0,1666642306,13133.527910149998,39.12471537000238,53596.23891312001
2022-10-24,20:11:48.000,297,11015592,12685,0,1666642307,13133.575064319994,39.11766624000302,53596.28083584
2022-10-24,20:11:49.000,297,11015563,12445,0,1666642308,13133.500964909988,39.138813630001096,53596.19699040001
2022-10-24,20:11:50.000,297,11015552,12605,0,1666642309,13133.514437529993,39.188157540003886,53596.21096464
2022-10-24,20:11:51.000,297,11015538,12645,0,1666642310,13133.474019669993,39.21635406000132,53596.24590024001
2022-10-24,20:11:52.000,297,11015552,12885,0,1666642311,13133.494228599993,39.23045232000004,53596.273848720004
2022-10-24,20:11:53.000,297,11015544,12685,0,1666642312,13133.487492289998,39.26569797000411,53596.25288736
2022-10-24,20:11:54.000,297,11015572,12805,0,1666642313,13133.480755979988,39.27274710000347,53596.25987448
2022-10-24,20:11:55.000,297,11015541,12845,0,1666642314,13133.521173839988,39.28684536000219,53596.32974568
2022-10-24,20:11:56.000,297,11015610,12525,0,1666642315,13133.534646459993,39.3361892699977,53596.33673280001
2022-10-24,20:11:57.000,297,11015569,12805,0,1666642316,13133.426865499998,39.39258230999985,53596.25987448
2022-10-24,20:11:58.000,297,11015565,12805,0,1666642317,13133.420129190003,39.39963143999921,53596.32974568
2022-10-24,20:11:59.000,297,11015589,12645,0,1666642318,13133.399920260003,39.43487709000328,53596.26686160001
2022-10-24,20:12:00.000,297,11015565,12725,0,1666642319,13133.312348229992,39.46307361000072,53596.23891312001
2022-10-24,20:12:01.000,297,11015571,12525,0,1666642320,13133.386447639998,39.44192622000264,53596.294810080006
2022-10-24,20:12:02.000,297,11015573,12645,0,1666642321,13133.393183949993,39.45602448000136,53596.31577144001
2022-10-24,20:12:03.000,297,11015537,12725,0,1666642322,13133.366238709998,39.46307361000072,53596.25987448
2022-10-24,20:12:04.000,297,11015603,12485,0,1666642323,13133.325820849997,39.46307361000072,53596.31577144001
2022-10-24,20:12:05.000,297,11015556,12885,0,1666642324,13133.346029779997,39.4842209999988,53596.294810080006
2022-10-24,20:12:06.000,297,11015549,12765,0,1666642325,13133.332557159993,39.4842209999988,53596.25987448
2022-10-24,20:12:07.000,297,11015544,12565,0,1666642326,13133.298875610002,39.49831926000479,53596.231926
2022-10-24,20:12:08.000,297,11015536,12605,0,1666642327,13133.298875610002,39.45602448000136,53596.25288736
2022-10-24,20:12:09.000,297,11015575,12525,0,1666642328,13133.352766089993,39.47012274000008,53596.30878432
2022-10-24,20:12:10.000,297,11015566,12765,0,1666642329,13133.339293470002,39.420778830004565,53596.3017972
2022-10-24,20:12:11.000,297,11015571,12645,0,1666642330,13133.305611919997,39.427827960003924,53596.26686160001
2022-10-24,20:12:12.000,297,11015630,12645,0,1666642331,13133.292139299992,39.39258230999985,53596.25288736
2022-10-24,20:12:13.000,297,11015594,12525,0,1666642332,13133.211303579992,39.44192622000264,53596.21795176001
2022-10-24,20:12:14.000,297,11015590,12725,0,1666642333,13133.211303579992,39.40668056999857,53596.20397752
2022-10-24,20:12:15.000,297,11015580,12725,0,1666642334,13133.184358339997,39.378484050001134,53596.21795176001
2022-10-24,20:12:16.000,297,11015553,12685,0,1666642335,13133.204567269997,39.378484050001134,53596.24590024001
2022-10-24,20:12:17.000,297,11015593,12725,0,1666642336,13133.170885719992,39.40668056999857,53596.28782296001
2022-10-24,20:12:18.000,297,11015594,12765,0,1666642337,13133.083313689996,39.420778830004565,53596.24590024001
2022-10-24,20:12:19.000,297,11015528,12925,0,1666642338,13133.056368450001,39.40668056999857,53596.19000328
2022-10-24,20:12:20.000,297,11015557,12485,0,1666642339,13133.042895829996,39.378484050001134,53596.19000328
2022-10-24,20:12:21.000,297,11015538,12565,0,1666642340,13132.982269039996,39.420778830004565,53596.176029040005
2022-10-24,20:12:22.000,297,11015551,12605,0,1666642341,13132.97553273,39.427827960003924,53596.21096464
2022-10-24,20:12:23.000,297,11015587,12725,0,1666642342,13132.88796069999,39.46307361000072,53596.14109344
2022-10-24,20:12:24.000,297,11015563,12605,0,1666642343,13132.91490594,39.45602448000136,53596.16904192001
2022-10-24,20:12:25.000,297,11015540,12525,0,1666642344,13132.93511487,39.47012274000008,53596.21795176001
2022-10-24,20:12:26.000,297,11015569,12445,0,1666642345,13132.89469701,39.51241752000351,53596.13410632
2022-10-24,20:12:27.000,297,11015537,12645,0,1666642346,13132.901433319996,39.554712299999665,53596.19699040001
2022-10-24,20:12:28.000,297,11015542,12725,0,1666642347,13132.89469701,39.561761429999024,53596.16904192001
2022-10-24,20:12:29.000,297,11015583,12565,0,1666642348,13132.83407022,39.589957950003736,53596.04327376
2022-10-24,20:12:30.000,297,11015599,12805,0,1666642349,13132.88796069999,39.58290882000438,53596.05026088001
2022-10-24,20:12:31.000,297,11015572,12685,0,1666642350,13132.90816962999,39.597007080003095,53596.12013208001
2022-10-24,20:12:32.000,297,11015547,12605,0,1666642351,13132.9553238,39.63225272999989,53596.11314496
2022-10-24,20:12:33.000,297,11015531,13045,0,1666642352,13132.93511487,39.6604492500046,53596.08519648
2022-10-24,20:12:34.000,297,11015547,12525,0,1666642353,13132.88796069999,39.65340011999797,53596.057248000005
2022-10-24,20:12:35.000,297,11015570,12965,0,1666642354,13132.989005349991,39.65340011999797,53596.106157840004
2022-10-24,20:12:36.000,297,11015569,12765,0,1666642355,13132.989005349991,39.62520360000053,53596.12013208001
2022-10-24,20:12:37.000,297,11015562,12645,0,1666642356,13133.009214279991,39.64635098999861,53596.12013208001
2022-10-24,20:12:38.000,297,11015534,12525,0,1666642357,13133.009214279991,39.61815447000117,53596.05026088001
2022-10-24,20:12:39.000,297,11015601,12485,0,1666642358,13132.995741660001,39.61815447000117,53596.03628664
2022-10-24,20:12:40.000,297,11015530,12805,0,1666642359,13133.036159520001,39.63225272999989,53596.13410632
2022-10-24,20:12:41.000,297,11015572,12645,0,1666642360,13133.036159520001,39.58290882000438,53596.1620548
2022-10-24,20:12:42.000,297,11015588,12445,0,1666642361,13133.036159520001,39.554712299999665,53596.11314496
2022-10-24,20:12:43.000,297,11015557,12885,0,1666642362,13133.056368450001,39.53356491000159,53596.18301616
2022-10-24,20:12:44.000,297,11015611,12925,0,1666642363,13133.042895829996,39.50536839000415,53596.15506768
2022-10-24,20:12:45.000,297,11015550,12565,0,1666642364,13132.989005349991,39.50536839000415,53596.08519648
2022-10-24,20:12:46.000,297,11015573,12685,0,1666642365,13132.928378559991,39.49831926000479,53596.05026088001
2022-10-24,20:12:47.000,297,11015538,12605,0,1666642366,13132.928378559991,39.52651578000223,53596.106157840004
2022-10-24,20:12:48.000,297,11015527,12765,0,1666642367,13132.88796069999,39.51241752000351,53596.06423512
2022-10-24,20:12:49.000,297,11015532,12605,0,1666642368,13132.79365236,39.52651578000223,53595.9873768
2022-10-24,20:12:50.000,297,11015564,12885,0,1666642369,13132.800388669995,39.47717186999944,53596.05026088001
2022-10-24,20:12:51.000,297,11015568,12445,0,1666642370,13132.81386129,39.51946665000287,53596.09917072001
2022-10-24,20:12:52.000,297,11015552,12565,0,1666642371,13132.7532345,39.4842209999988,53596.057248000005
2022-10-24,20:12:53.000,297,11015591,12685,0,1666642372,13132.61177199,39.52651578000223,53595.99436392
2022-10-24,20:12:54.000,297,11015579,12685,0,1666642373,13132.618508299995,39.554712299999665,53596.02929952001
2022-10-24,20:12:55.000,297,11015541,12565,0,1666642374,13132.658926159995,39.53356491000159,53596.00135104001
2022-10-24,20:12:56.000,297,11015535,12605,0,1666642375,13132.62524460999,39.561761429999024,53596.00135104001
2022-10-24,20:12:57.000,297,11015598,12645,0,1666642376,13132.59156306,39.57585968999774,53596.008338160005
2022-10-24,20:12:58.000,297,11015592,12765,0,1666642377,13132.530936269999,39.554712299999665,53595.94545408
2022-10-24,20:12:59.000,297,11015567,12445,0,1666642378,13132.50399102999,39.611105340001814,53595.86160864001
2022-10-24,20:13:00.000,297,11015570,12445,0,1666642379,13132.537672579994,39.589957950003736,53595.91051848001
2022-10-24,20:13:01.000,297,11015585,12685,0,1666642380,13132.470309479999,39.61815447000117,53595.840647280005
2022-10-24,20:13:02.000,297,11015574,12685,0,1666642381,13132.50399102999,39.61815447000117,53595.87558288
2022-10-24,20:13:03.000,297,11015596,12765,0,1666642382,13132.5511452,39.65340011999797,53595.87558288
2022-10-24,20:13:04.000,297,11015560,12605,0,1666642383,13132.5511452,39.67454751000332,53595.90353136001
2022-10-24,20:13:05.000,297,11015571,12685,0,1666642384,13132.62524460999,39.68159664000268,53595.97340256
2022-10-24,20:13:06.000,297,11015560,12725,0,1666642385,13132.638717229995,39.730940549998195,53596.00135104001
2022-10-24,20:13:07.000,297,11015547,12605,0,1666642386,13132.63198092,39.773235330001626,53595.9175056
2022-10-24,20:13:08.000,297,11015590,12685,0,1666642387,13132.57135413,39.780284460000985,53595.85462152
2022-10-24,20:13:09.000,297,11015563,12365,0,1666642388,13132.59156306,39.773235330001626,53595.938466960004
2022-10-24,20:13:10.000,297,11015591,12765,0,1666642389,13132.64545353999,39.7943827199997,53595.89654424
2022-10-24,20:13:11.000,297,11015557,12685,0,1666642390,13132.62524460999,39.822579240004416,53595.92449272
2022-10-24,20:13:12.000,297,11015552,12685,0,1666642391,13132.638717229995,39.85077576000185,53595.98038968001
2022-10-24,20:13:13.000,297,11015552,12645,0,1666642392,13132.61177199,39.829628370003775,53595.91051848001
2022-10-24,20:13:14.000,297,11015539,12805,0,1666642393,13132.68587139999,39.85077576000185,53595.90353136001
2022-10-24,20:13:15.000,297,11015543,12765,0,1666642394,13132.719552949995,39.836677500003134,53595.93147984001
2022-10-24,20:13:16.000,297,11015544,12765,0,1666642395,13132.74649818999,39.85077576000185,53595.938466960004
2022-10-24,20:13:17.000,297,11015544,12765,0,1666642396,13132.69260771,39.829628370003775,53595.93147984001
2022-10-24,20:13:18.000,297,11015579,12525,0,1666642397,13132.63198092,39.85782489000121,53595.87558288
2022-10-24,20:13:19.000,297,11015532,12605,0,1666642398,13132.618508299995,39.822579240004416,53595.8476344
2022-10-24,20:13:20.000,297,11015582,12685,0,1666642399,13132.63198092,39.80848097999842,53595.92449272
2022-10-24,20:13:21.000,297,11015518,12645,0,1666642400,13132.63198092,39.80143184999906,53595.94545408
2022-10-24,20:13:22.000,297,11015546,12605,0,1666642401,13132.557881509994,39.76618620000227,53595.91051848001
2022-10-24,20:13:23.000,297,11015550,12605,0,1666642402,13132.578090439994,39.780284460000985,53595.89654424
2022-10-24,20:13:24.000,297,11015538,12765,0,1666642403,13132.58482674999,39.75913707000291,53595.90353136001
2022-10-24,20:13:25.000,297,11015559,12685,0,1666642404,13132.537672579994,39.74503881000419,53595.89654424
2022-10-24,20:13:26.000,297,11015591,12685,0,1666642405,13132.5511452,39.75208794000355,53595.86160864001
2022-10-24,20:13:27.000,297,11015556,12725,0,1666642406,13132.46357316999,39.730940549998195,53595.85462152
2022-10-24,20:13:28.000,297,11015579,12885,0,1666642407,13132.402946379989,39.723891419998836,53595.770776080004
2022-10-24,20:13:29.000,297,11015563,12525,0,1666642408,13132.423155309989,39.70274403000076,53595.889557120005
2022-10-24,20:13:30.000,297,11015551,12685,0,1666642409,13132.423155309989,39.67454751000332,53595.87558288
2022-10-24,20:13:31.000,297,11015520,12845,0,1666642410,13132.396210069994,39.6956949000014,53595.82667304
2022-10-24,20:13:32.000,297,11015552,12605,0,1666642411,13132.369264829998,39.70274403000076,53595.82667304
2022-10-24,20:13:33.000,297,11015571,12645,0,1666642412,13132.328846969998,39.71684228999948,53595.79872456
2022-10-24,20:13:34.000,297,11015492,12725,0,1666642413,13132.301901729988,39.70274403000076,53595.74282760001
2022-10-24,20:13:35.000,297,11015543,12485,0,1666642414,13132.335583279993,39.76618620000227,53595.840647280005
2022-10-24,20:13:36.000,297,11015584,12725,0,1666642415,13132.349055899998,39.75913707000291,53595.79872456
2022-10-24,20:13:37.000,297,11015566,12685,0,1666642416,13132.328846969998,39.80143184999906,53595.83366016001
2022-10-24,20:13:38.000,297,11015546,12685,0,1666642417,13132.362528519989,39.80143184999906,53595.840647280005
2022-10-24,20:13:39.000,297,11015602,12525,0,1666642418,13132.389473759999,39.87897227999929,53595.81968592
2022-10-24,20:13:40.000,297,11015542,12605,0,1666642419,13132.389473759999,39.85077576000185,53595.74282760001
2022-10-24,20:13:41.000,297,11015548,12965,0,1666642420,13132.389473759999,39.88602140999865,53595.81269880001
2022-10-24,20:13:42.000,297,11015587,12685,0,1666642421,13132.396210069994,39.949463580000156,53595.79872456
2022-10-24,20:13:43.000,297,11015532,12965,0,1666642422,13132.288429109998,39.91421793000336,53595.69391776001
2022-10-24,20:13:44.000,297,11015516,12685,0,1666642423,13132.382737449989,39.93536532000144,53595.72885336
2022-10-24,20:13:45.000,297,11015557,12805,0,1666642424,13132.497254719994,39.907168800004,53595.79872456
2022-10-24,20:13:46.000,297,11015521,12645,0,1666642425,13132.537672579994,39.92831619000208,53595.86160864001
2022-10-24,20:13:47.000,297,11015545,12685,0,1666642426,13132.578090439994,39.91421793000336,53595.9175056
2022-10-24,20:13:48.000,297,11015541,12725,0,1666642427,13132.57135413,39.949463580000156,53595.85462152
2022-10-24,20:13:49.000,297,11015543,12645,0,1666642428,13132.638717229995,39.90011967000464,53595.86859576
2022-10-24,20:13:50.000,297,11015557,12805,0,1666642429,13132.67239878,39.907168800004,53595.87558288
2022-10-24,20:13:51.000,297,11015570,12645,0,1666642430,13132.699344019995,39.84372663000249,53595.86859576
2022-10-24,20:13:52.000,297,11015551,12445,0,1666642431,13132.780179739995,39.836677500003134,53595.92449272
2022-10-24,20:13:53.000,297,11015561,12285,0,1666642432,13132.80712497999,39.81553010999778,53595.91051848001
2022-10-24,20:13:54.000,297,11015529,12605,0,1666642433,13132.800388669995,39.80143184999906,53595.85462152
2022-10-24,20:13:55.000,297,11015549,12725,0,1666642434,13132.861015459996,39.76618620000227,53595.94545408
2022-10-24,20:13:56.000,297,11015541,12685,0,1666642435,13132.800388669995,39.723891419998836,53595.938466960004
2022-10-24,20:13:57.000,297,11015548,12645,0,1666642436,13132.81386129,39.68864577000204,53595.87558288
2022-10-24,20:13:58.000,297,11015573,12645,0,1666642437,13132.72628925999,39.71684228999948,53595.87558288
2022-10-24,20:13:59.000,297,11015528,12525,0,1666642438,13132.71281664,39.64635098999861,53595.82667304
2022-10-24,20:14:00.000,297,11015502,12725,0,1666642439,13132.72628925999,39.6604492500046,53595.86160864001
2022-10-24,20:14:01.000,297,11015529,12405,0,1666642440,13132.73302557,39.64635098999861,53595.889557120005
2022-10-24,20:14:02.000,297,11015556,12645,0,1666642441,13132.63198092,39.63930185999925,53595.840647280005
2022-10-24,20:14:03.000,297,11015566,12765,0,1666642442,13132.557881509994,39.62520360000053,53595.81968592
2022-10-24,20:14:04.000,297,11015512,12725,0,1666642443,13132.658926159995,39.61815447000117,53595.86160864001
2022-10-24,20:14:05.000,297,11015537,12645,0,1666642444,13132.65218985,39.62520360000053,53595.87558288
2022-10-24,20:14:06.000,297,11015505,12725,0,1666642445,13132.56461781999,39.63225272999989,53595.82667304
2022-10-24,20:14:07.000,297,11015544,12725,0,1666642446,13132.57135413,39.589957950003736,53595.79872456
2022-10-24,20:14:08.000,297,11015554,12605,0,1666642447,13132.5511452,39.597007080003095,53595.81269880001
2022-10-24,20:14:09.000,297,11015589,12605,0,1666642448,13132.64545353999,39.554712299999665,53595.889557120005
2022-10-24,20:14:10.000,297,11015570,12805,0,1666642449,13132.638717229995,39.611105340001814,53595.82667304
2022-10-24,20:14:11.000,297,11015571,12765,0,1666642450,13132.638717229995,39.56881055999838,53595.8476344
2022-10-24,20:14:12.000,297,11015557,12725,0,1666642451,13132.63198092,39.597007080003095,53595.81968592
2022-10-24,20:14:13.000,297,11015552,12645,0,1666642452,13132.61177199,39.62520360000053,53595.770776080004
2022-10-24,20:14:14.000,297,11015539,12685,0,1666642453,13132.62524460999,39.6604492500046,53595.8476344
2022-10-24,20:14:15.000,297,11015563,12565,0,1666642454,13132.699344019995,39.611105340001814,53595.85462152
2022-10-24,20:14:16.000,297,11015562,12805,0,1666642455,13132.67239878,39.68864577000204,53595.86160864001
2022-10-24,20:14:17.000,297,11015524,12805,0,1666642456,13132.68587139999,39.70274403000076,53595.81269880001
2022-10-24,20:14:18.000,297,11015569,12485,0,1666642457,13132.719552949995,39.70979316000012,53595.82667304
2022-10-24,20:14:19.000,297,11015545,12485,0,1666642458,13132.7532345,39.68159664000268,53595.87558288
2022-10-24,20:14:20.000,297,11015545,12645,0,1666642459,13132.71281664,39.75208794000355,53595.89654424
2022-10-24,20:14:21.000,297,11015554,12565,0,1666642460,13132.70608032999,39.71684228999948,53595.82667304
2022-10-24,20:14:22.000,297,11015541,12565,0,1666642461,13132.71281664,39.7943827199997,53595.7777632
2022-10-24,20:14:23.000,297,11015566,12445,0,1666642462,13132.66566246999,39.7943827199997,53595.78475032001
2022-10-24,20:14:24.000,297,11015581,12605,0,1666642463,13132.66566246999,39.80143184999906,53595.74282760001
2022-10-24,20:14:25.000,297,11015544,12485,0,1666642464,13132.699344019995,39.80143184999906,53595.81269880001
2022-10-24,20:14:26.000,297,11015529,12605,0,1666642465,13132.66566246999,39.787333590000344,53595.840647280005
2022-10-24,20:14:27.000,297,11015587,12605,0,1666642466,13132.679135089995,39.836677500003134,53595.75680184
2022-10-24,20:14:28.000,297,11015533,12605,0,1666642467,13132.62524460999,39.85077576000185,53595.73584048001
2022-10-24,20:14:29.000,297,11015536,12685,0,1666642468,13132.56461781999,39.85077576000185,53595.65199504
2022-10-24,20:14:30.000,297,11015558,12605,0,1666642469,13132.54440888999,39.89307053999801,53595.73584048001
2022-10-24,20:14:31.000,297,11015555,12845,0,1666642470,13132.61177199,39.84372663000249,53595.75680184
2022-10-24,20:14:32.000,297,11015550,12365,0,1666642471,13132.59156306,39.87192314999993,53595.707892
2022-10-24,20:14:33.000,297,11015579,12645,0,1666642472,13132.578090439994,39.87192314999993,53595.69391776001
2022-10-24,20:14:34.000,297,11015565,12685,0,1666642473,13132.618508299995,39.87192314999993,53595.70090488
2022-10-24,20:14:35.000,297,11015539,12645,0,1666642474,13132.68587139999,39.86487402000057,53595.72885336
2022-10-24,20:14:36.000,297,11015567,12605,0,1666642475,13132.58482674999,39.87192314999993,53595.721866240005
2022-10-24,20:14:37.000,297,11015560,12685,0,1666642476,13132.638717229995,39.85077576000185,53595.68693064
2022-10-24,20:14:38.000,297,11015556,12525,0,1666642477,13132.62524460999,39.87192314999993,53595.672956400005
2022-10-24,20:14:39.000,297,11015555,12725,0,1666642478,13132.65218985,39.88602140999865,53595.64500792001
2022-10-24,20:14:40.000,297,11015566,12645,0,1666642479,13132.68587139999,39.86487402000057,53595.69391776001
2022-10-24,20:14:41.000,297,11015551,12525,0,1666642480,13132.759970809995,39.822579240004416,53595.74981472
2022-10-24,20:14:42.000,297,11015561,12765,0,1666642481,13132.719552949995,39.822579240004416,53595.68693064
2022-10-24,20:14:43.000,297,11015524,12605,0,1666642482,13132.739761879995,39.80143184999906,53595.707892
2022-10-24,20:14:44.000,297,11015574,12645,0,1666642483,13132.739761879995,39.773235330001626,53595.74981472
2022-10-24,20:14:45.000,297,11015593,12885,0,1666642484,13132.759970809995,39.76618620000227,53595.69391776001
2022-10-24,20:14:46.000,297,11015529,12605,0,1666642485,13132.72628925999,39.730940549998195,53595.721866240005
2022-10-24,20:14:47.000,297,11015582,12605,0,1666642486,13132.68587139999,39.723891419998836,53595.64500792001
2022-10-24,20:14:48.000,297,11015539,12765,0,1666642487,13132.74649818999,39.70979316000012,53595.69391776001
2022-10-24,20:14:49.000,297,11015524,12925,0,1666642488,13132.69260771,39.67454751000332,53595.68693064
2022-10-24,20:14:50.000,297,11015543,12645,0,1666642489,13132.7532345,39.67454751000332,53595.72885336
2022-10-24,20:14:51.000,297,11015577,12765,0,1666642490,13132.759970809995,39.63225272999989,53595.68693064
2022-10-24,20:14:52.000,297,11015593,12485,0,1666642491,13132.70608032999,39.64635098999861,53595.69391776001
2022-10-24,20:14:53.000,297,11015553,12765,0,1666642492,13132.7532345,39.589957950003736,53595.66596928001
2022-10-24,20:14:54.000,297,11015567,12685,0,1666642493,13132.70608032999,39.597007080003095,53595.64500792001
2022-10-24,20:14:55.000,297,11015549,12645,0,1666642494,13132.7532345,39.63930185999925,53595.65199504
2022-10-24,20:14:56.000,297,11015586,12765,0,1666642495,13132.800388669995,39.63930185999925,53595.672956400005
2022-10-24,20:14:57.000,297,11015522,12485,0,1666642496,13132.81386129,39.65340011999797,53595.69391776001
2022-10-24,20:14:58.000,297,11015528,12605,0,1666642497,13132.76670711999,39.66749838000396,53595.67994352
2022-10-24,20:14:59.000,297,11015537,12565,0,1666642498,13132.78691604999,39.68159664000268,53595.65199504
2022-10-24,20:15:00.000,297,11015551,12725,0,1666642499,13132.72628925999,39.730940549998195,53595.69391776001
2022-10-24,20:15:01.000,297,11015558,12605,0,1666642500,13132.739761879995,39.75913707000291,53595.58212384
2022-10-24,20:15:02.000,297,11015520,12685,0,1666642501,13132.71281664,39.836677500003134,53595.624046560006
2022-10-24,20:15:03.000,297,11015588,12605,0,1666642502,13132.67239878,39.85077576000185,53595.63103368
2022-10-24,20:15:04.000,297,11015574,12765,0,1666642503,13132.578090439994,39.92831619000208,53595.56814960001
2022-10-24,20:15:05.000,297,11015537,12685,0,1666642504,13132.68587139999,39.91421793000336,53595.61007232
2022-10-24,20:15:06.000,297,11015551,12805,0,1666642505,13132.68587139999,39.956512709999515,53595.61007232
2022-10-24,20:15:07.000,297,11015577,12965,0,1666642506,13132.74649818999,40.012905750001664,53595.672956400005
2022-10-24,20:15:08.000,297,11015595,12845,0,1666642507,13132.72628925999,40.062249660004454,53595.59609808001
2022-10-24,20:15:09.000,297,11015603,12605,0,1666642508,13132.78691604999,40.07634792000317,53595.624046560006
2022-10-24,20:15:10.000,297,11015569,12605,0,1666642509,13132.840806529995,40.06929879000381,53595.603085200004
2022-10-24,20:15:11.000,297,11015540,12605,0,1666642510,13132.9553238,40.062249660004454,53595.61705944001
2022-10-24,20:15:12.000,297,11015562,12685,0,1666642511,13132.995741660001,40.0411022699991,53595.61007232
2022-10-24,20:15:13.000,297,11015576,12485,0,1666642512,13133.090049999992,40.02700401000038,53595.63103368
2022-10-24,20:15:14.000,297,11015558,12965,0,1666642513,13133.211303579992,39.99175836000359,53595.672956400005
2022-10-24,20:15:15.000,297,11015590,12645,0,1666642514,13133.339293470002,39.9424144500008,53595.721866240005
2022-10-24,20:15:16.000,297,11015611,12605,0,1666642515,13133.426865499998,39.86487402000057,53595.73584048001
2022-10-24,20:15:17.000,297,11015546,12725,0,1666642516,13133.514437529993,39.829628370003775,53595.76378896001
2022-10-24,20:15:18.000,297,11015580,12565,0,1666642517,13133.575064319994,39.780284460000985,53595.74981472
2022-10-24,20:15:19.000,297,11015589,12725,0,1666642518,13133.669372659999,39.68159664000268,53595.770776080004
2022-10-24,20:15:20.000,297,11015532,12845,0,1666642519,13133.78388992999,39.67454751000332,53595.8476344
2022-10-24,20:15:21.000,297,11015591,12405,0,1666642520,13133.817571479995,39.604056210002454,53595.87558288
2022-10-24,20:15:22.000,297,11015570,12605,0,1666642521,13133.817571479995,39.53356491000159,53595.90353136001
2022-10-24,20:15:23.000,297,11015528,12525,0,1666642522,13133.857989339995,39.45602448000136,53595.959428320006
2022-10-24,20:15:24.000,297,11015615,12285,0,1666642523,13133.85125303,39.448975350002,53596.00135104001
2022-10-24,20:15:25.000,297,11015538,12285,0,1666642524,13133.85125303,39.44192622000264,53596.02929952001
2022-10-24,20:15:26.000,297,11015550,12605,0,1666642525,13133.80409885999,39.448975350002,53595.96641544
2022-10-24,20:15:27.000,297,11015564,12565,0,1666642526,13133.756944689994,39.491270129998156,53595.93147984001
2022-10-24,20:15:28.000,297,11015576,12685,0,1666642527,13133.736735759994,39.53356491000159,53595.98038968001
2022-10-24,20:15:29.000,297,11015569,12645,0,1666642528,13133.74347206999,39.561761429999024,53596.008338160005
2022-10-24,20:15:30.000,297,11015572,12565,0,1666642529,13133.689581589999,39.63930185999925,53595.98038968001
2022-10-24,20:15:31.000,297,11015557,12645,0,1666642530,13133.655900039994,39.67454751000332,53595.97340256
2022-10-24,20:15:32.000,297,11015579,12365,0,1666642531,13133.588536939998,39.70979316000012,53595.99436392
2022-10-24,20:15:33.000,297,11015554,12845,0,1666642532,13133.527910149998,39.822579240004416,53595.938466960004
2022-10-24,20:15:34.000,297,11015535,12805,0,1666642533,13133.420129190003,39.90011967000464,53595.87558288
2022-10-24,20:15:35.000,297,11015543,12485,0,1666642534,13133.440338119988,39.97766010000487,53595.92449272
2022-10-24,20:15:36.000,297,11015565,12525,0,1666642535,13133.433601809993,40.005856620002305,53595.91051848001
2022-10-24,20:15:37.000,297,11015558,12565,0,1666642536,13133.413392879993,40.05520052999782,53595.95244120001
2022-10-24,20:15:38.000,297,11015587,12885,0,1666642537,13133.372975019993,40.125691829998686,53595.95244120001
2022-10-24,20:15:39.000,297,11015579,12565,0,1666642538,13133.393183949993,40.14683922000404,53595.88257000001
2022-10-24,20:15:40.000,297,11015594,12645,0,1666642539,13133.420129190003,40.16093748000276,53595.91051848001
2022-10-24,20:15:41.000,297,11015568,12645,0,1666642540,13133.420129190003,40.21028138999827,53595.91051848001
2022-10-24,20:15:42.000,297,11015543,12605,0,1666642541,13133.487492289998,40.224379650004266,53595.92449272
2022-10-24,20:15:43.000,297,11015598,12685,0,1666642542,13133.500964909988,40.238477910002985,53595.90353136001
2022-10-24,20:15:44.000,297,11015601,12645,0,1666642543,13133.561591699989,40.196183129999554,53595.9175056
2022-10-24,20:15:45.000,297,11015571,12605,0,1666642544,13133.669372659999,40.196183129999554,53596.008338160005
2022-10-24,20:15:46.000,297,11015577,12645,0,1666642545,13133.78388992999,40.175035740001476,53596.008338160005
2022-10-24,20:15:47.000,297,11015558,12925,0,1666642546,13133.85125303,40.1538883500034,53596.02929952001
2022-10-24,20:15:48.000,297,11015598,12565,0,1666642547,13133.86472564999,40.11159356999997,53596.00135104001
2022-10-24,20:15:49.000,297,11015549,12605,0,1666642548,13133.94556136999,40.04815139999846,53596.01532528
2022-10-24,20:15:50.000,297,11015533,12725,0,1666642549,13134.019660779995,40.012905750001664,53596.06423512
2022-10-24,20:15:51.000,297,11015519,12605,0,1666642550,13134.13417805,39.949463580000156,53596.13410632
2022-10-24,20:15:52.000,297,11015556,12605,0,1666642551,13134.11396912,39.89307053999801,53596.03628664
2022-10-24,20:15:53.000,297,11015527,12605,0,1666642552,13134.208277459991,39.85782489000121,53596.05026088001
2022-10-24,20:15:54.000,297,11015514,12685,0,1666642553,13134.282376869996,39.773235330001626,53596.09917072001
2022-10-24,20:15:55.000,297,11015570,12685,0,1666642554,13134.329531039992,39.730940549998195,53596.13410632
2022-10-24,20:15:56.000,297,11015577,12805,0,1666642555,13134.268904249991,39.64635098999861,53596.09917072001
2022-10-24,20:15:57.000,297,11015558,12645,0,1666642556,13134.221750079996,39.63930185999925,53596.06423512
2022-10-24,20:15:58.000,297,11015624,12645,0,1666642557,13134.201541149996,39.611105340001814,53596.106157840004
2022-10-24,20:15:59.000,297,11015519,12485,0,1666642558,13134.235222700001,39.604056210002454,53596.07820936001
2022-10-24,20:16:00.000,297,11015529,12605,0,1666642559,13134.167859599991,39.62520360000053,53596.106157840004
2022-10-24,20:16:01.000,297,11015574,12645,0,1666642560,13134.161123289996,39.57585968999774,53596.14109344
2022-10-24,20:16:02.000,297,11015565,12845,0,1666642561,13134.13417805,39.589957950003736,53596.11314496
2022-10-24,20:16:03.000,297,11015564,12525,0,1666642562,13134.10723280999,39.554712299999665,53596.0921836
2022-10-24,20:16:04.000,297,11015588,12725,0,1666642563,13134.13417805,39.64635098999861,53596.106157840004
2022-10-24,20:16:05.000,297,11015555,12565,0,1666642564,13133.979242919995,39.63225272999989,53596.008338160005
2022-10-24,20:16:06.000,297,11015595,12765,0,1666642565,13133.99271554,39.63930185999925,53596.02929952001
2022-10-24,20:16:07.000,297,11015530,12645,0,1666642566,13134.05334233,39.64635098999861,53595.959428320006
2022-10-24,20:16:08.000,297,11015557,12885,0,1666642567,13134.01292447,39.64635098999861,53596.04327376
2022-10-24,20:16:09.000,297,11015597,12885,0,1666642568,13134.10723280999,39.64635098999861,53596.12013208001
2022-10-24,20:16:10.000,297,11015560,12765,0,1666642569,13134.188068529991,39.61815447000117,53596.127119200006
2022-10-24,20:16:11.000,297,11015535,12805,0,1666642570,13134.282376869996,39.604056210002454,53596.1620548
2022-10-24,20:16:12.000,297,11015587,12605,0,1666642571,13134.369948899992,39.597007080003095,53596.16904192001
2022-10-24,20:16:13.000,297,11015578,12765,0,1666642572,13134.396894140002,39.554712299999665,53596.11314496
2022-10-24,20:16:14.000,297,11015536,12565,0,1666642573,13134.511411409992,39.52651578000223,53596.14808056001
2022-10-24,20:16:15.000,297,11015555,12405,0,1666642574,13134.612456059993,39.47012274000008,53596.19699040001
2022-10-24,20:16:16.000,297,11015548,12765,0,1666642575,13134.686555469998,39.45602448000136,53596.231926
2022-10-24,20:16:17.000,297,11015560,12605,0,1666642576,13134.774127499993,39.364385790002416,53596.28083584
2022-10-24,20:16:18.000,297,11015591,12525,0,1666642577,13134.794336429994,39.329140139998344,53596.28083584
2022-10-24,20:16:19.000,297,11015545,12645,0,1666642578,13134.794336429994,39.3361892699977,53596.343719920005
2022-10-24,20:16:20.000,297,11015565,12685,0,1666642579,13134.854963219994,39.27979623000283,53596.392629760005
2022-10-24,20:16:21.000,297,11015573,12805,0,1666642580,13134.794336429994,39.26569797000411,53596.36468128001
2022-10-24,20:16:22.000,297,11015576,12725,0,1666642581,13134.780863809989,39.22340319000068,53596.294810080006
2022-10-24,20:16:23.000,297,11015564,12845,0,1666642582,13134.693291779993,39.22340319000068,53596.38564264001
2022-10-24,20:16:24.000,297,11015551,12765,0,1666642583,13134.659610229988,39.202255800002604,53596.37865552
2022-10-24,20:16:25.000,297,11015535,12405,0,1666642584,13134.666346539998,39.17405927999789,53596.392629760005
2022-10-24,20:16:26.000,297,11015584,12645,0,1666642585,13134.625928679998,39.181108410004526,53596.41359112001
2022-10-24,20:16:27.000,297,11015597,12725,0,1666642586,13134.632664989993,39.202255800002604,53596.38564264001
2022-10-24,20:16:28.000,297,11015616,12885,0,1666642587,13134.551829269993,39.202255800002604,53596.35070704
2022-10-24,20:16:29.000,297,11015589,12685,0,1666642588,13134.524884029997,39.188157540003886,53596.3017972
2022-10-24,20:16:30.000,297,11015578,12605,0,1666642589,13134.578774510002,39.202255800002604,53596.37865552
2022-10-24,20:16:31.000,297,11015578,12725,0,1666642590,13134.585510819998,39.21635406000132,53596.39961688
2022-10-24,20:16:32.000,297,11015552,12725,0,1666642591,13134.592247129993,39.23045232000004,53596.3716684
2022-10-24,20:16:33.000,297,11015562,12565,0,1666642592,13134.619192370003,39.25864884000475,53596.33673280001
2022-10-24,20:16:34.000,297,11015561,12765,0,1666642593,13134.686555469998,39.24455057999876,53596.33673280001
2022-10-24,20:16:35.000,297,11015568,12685,0,1666642594,13134.794336429994,39.26569797000411,53596.3716684
2022-10-24,20:16:36.000,297,11015583,12845,0,1666642595,13134.767391189998,39.25159970999812,53596.31577144001
2022-10-24,20:16:37.000,297,11015539,12765,0,1666642596,13134.821281669989,39.28684536000219,53596.36468128001
2022-10-24,20:16:38.000,297,11015547,12565,0,1666642597,13134.767391189998,39.322091009998985,53596.3017972
2022-10-24,20:16:39.000,297,11015513,12605,0,1666642598,13134.821281669989,39.35733666000306,53596.33673280001
2022-10-24,20:16:40.000,297,11015522,12685,0,1666642599,13134.888644769999,39.35733666000306,53596.37865552
2022-10-24,20:16:41.000,297,11015568,12805,0,1666642600,13134.929062629999,39.3502875300037,53596.40660400001
2022-10-24,20:16:42.000,297,11015556,12685,0,1666642601,13134.98968942,39.371434920001775,53596.37865552
2022-10-24,20:16:43.000,297,11015581,12685,0,1666642602,13134.996425729994,39.3502875300037,53596.38564264001
2022-10-24,20:16:44.000,297,11015573,12645,0,1666642603,13135.05031621,39.34323840000434,53596.43455248001
2022-10-24,20:16:45.000,297,11015544,12565,0,1666642604,13135.077261449995,39.329140139998344,53596.3716684
2022-10-24,20:16:46.000,297,11015580,12725,0,1666642605,13135.10420668999,39.30094362000091,53596.40660400001
2022-10-24,20:16:47.000,297,11015557,12805,0,1666642606,13135.12441561999,39.30799275000027,53596.41359112001
2022-10-24,20:16:48.000,297,11015527,12605,0,1666642607,13135.15136086,39.202255800002604,53596.49743656
2022-10-24,20:16:49.000,297,11015554,12445,0,1666642608,13135.24566919999,39.22340319000068,53596.57429488001
2022-10-24,20:16:50.000,297,11015580,12685,0,1666642609,13135.3130323,39.181108410004526,53596.57429488001
2022-10-24,20:16:51.000,297,11015570,12685,0,1666642610,13135.319768609996,39.152911889999814,53596.5463464
2022-10-24,20:16:52.000,297,11015568,12525,0,1666642611,13135.346713849991,39.11766624000302,53596.51839792
2022-10-24,20:16:53.000,297,11015550,12685,0,1666642612,13135.259141819995,39.06832233000023,53596.55333352001
2022-10-24,20:16:54.000,297,11015554,12725,0,1666642613,13135.339977539996,39.04012581000279,53596.53237216001
2022-10-24,20:16:55.000,297,11015574,12725,0,1666642614,13135.35345016,39.02602755000407,53596.63717896
2022-10-24,20:16:56.000,297,11015558,12765,0,1666642615,13135.37365909,39.02602755000407,53596.609230480004
2022-10-24,20:16:57.000,297,11015561,12885,0,1666642616,13135.32650491999,39.04012581000279,53596.5463464
2022-10-24,20:16:58.000,297,11015583,12565,0,1666642617,13135.27261444,39.04012581000279,53596.52538504
2022-10-24,20:16:59.000,297,11015570,12605,0,1666642618,13135.25240551,39.07537145999959,53596.56730776
2022-10-24,20:17:00.000,297,11015549,12685,0,1666642619,13135.178306099995,39.08242058999895,53596.53935928
2022-10-24,20:17:01.000,297,11015542,12605,0,1666642620,13135.15136086,39.11766624000302,53596.59525624
2022-10-24,20:17:02.000,297,11015533,12525,0,1666642621,13135.10420668999,39.17405927999789,53596.560320640005
2022-10-24,20:17:03.000,297,11015584,12525,0,1666642622,13135.016634659994,39.202255800002604,53596.45551384001
2022-10-24,20:17:04.000,297,11015589,12685,0,1666642623,13135.00316203999,39.29389449000155,53596.45551384001
2022-10-24,20:17:05.000,297,11015548,12645,0,1666642624,13135.05031621,39.30799275000027,53596.53237216001
2022-10-24,20:17:06.000,297,11015529,12805,0,1666642625,13135.02337096999,39.378484050001134,53596.49743656
2022-10-24,20:17:07.000,297,11015606,12725,0,1666642626,13134.949271559999,39.39258230999985,53596.441539600004
2022-10-24,20:17:08.000,297,11015560,12765,0,1666642627,13135.02337096999,39.420778830004565,53596.49743656
2022-10-24,20:17:09.000,297,11015562,12685,0,1666642628,13135.08399775999,39.43487709000328,53596.462500960006
2022-10-24,20:17:10.000,297,11015524,12645,0,1666642629,13135.077261449995,39.45602448000136,53596.4764752
2022-10-24,20:17:11.000,297,11015518,12645,0,1666642630,13135.110943,39.39963143999921,53596.49743656
2022-10-24,20:17:12.000,297,11015517,12685,0,1666642631,13135.137888239995,39.420778830004565,53596.462500960006
2022-10-24,20:17:13.000,297,11015584,12885,0,1666642632,13135.16483347999,39.40668056999857,53596.51839792
2022-10-24,20:17:14.000,297,11015588,12805,0,1666642633,13135.198515029995,39.39258230999985,53596.51839792
2022-10-24,20:17:15.000,297,11015536,12645,0,1666642634,13135.29282337,39.371434920001775,53596.62320472001
2022-10-24,20:17:16.000,297,11015580,12685,0,1666642635,13135.29282337,39.35733666000306,53596.59525624
2022-10-24,20:17:17.000,297,11015550,12685,0,1666642636,13135.360186469996,39.3361892699977,53596.57429488001
2022-10-24,20:17:18.000,297,11015558,12725,0,1666642637,13135.29282337,39.315041879999626,53596.56730776
2022-10-24,20:17:19.000,297,11015538,12605,0,1666642638,13135.30629598999,39.30094362000091,53596.55333352001
2022-10-24,20:17:20.000,297,11015516,12765,0,1666642639,13135.380395399996,39.28684536000219,53596.58826912
2022-10-24,20:17:21.000,297,11015576,12765,0,1666642640,13135.420813259996,39.28684536000219,53596.630191840006
2022-10-24,20:17:22.000,297,11015553,12805,0,1666642641,13135.420813259996,39.28684536000219,53596.65814032
2022-10-24,20:17:23.000,297,11015549,12605,0,1666642642,13135.400604329996,39.25159970999812,53596.60224336001
2022-10-24,20:17:24.000,297,11015585,12605,0,1666642643,13135.400604329996,39.27274710000347,53596.65814032
2022-10-24,20:17:25.000,297,11015541,12885,0,1666642644,13135.454494810001,39.21635406000132,53596.66512744
2022-10-24,20:17:26.000,297,11015573,12645,0,1666642645,13135.441022189996,39.21635406000132,53596.62320472001
2022-10-24,20:17:27.000,297,11015542,12965,0,1666642646,13135.441022189996,39.188157540003886,53596.58826912
2022-10-24,20:17:28.000,297,11015561,12685,0,1666642647,13135.481440049996,39.15996101999917,53596.58128200001
2022-10-24,20:17:29.000,297,11015560,12925,0,1666642648,13135.595957320002,39.145862760000455,53596.65115320001
2022-10-24,20:17:30.000,297,11015567,12765,0,1666642649,13135.616166250002,39.06127320000087,53596.65115320001
2022-10-24,20:17:31.000,297,11015559,12525,0,1666642650,13135.636375180002,39.04012581000279,53596.69307592
2022-10-24,20:17:32.000,297,11015570,12765,0,1666642651,13135.575748390002,38.955536250003206,53596.62320472001
2022-10-24,20:17:33.000,297,11015543,12725,0,1666642652,13135.569012079992,38.89914321000106,53596.57429488001
2022-10-24,20:17:34.000,297,11015596,12565,0,1666642653,13135.575748390002,38.87799582000298,53596.6162176
2022-10-24,20:17:35.000,297,11015543,12605,0,1666642654,13135.663320419997,38.80750452000211,53596.6860888
2022-10-24,20:17:36.000,297,11015605,12725,0,1666642655,13135.629638869992,38.786357130004035,53596.6860888
2022-10-24,20:17:37.000,297,11015525,12725,0,1666642656,13135.636375180002,38.75111147999996,53596.64416608
2022-10-24,20:17:38.000,297,11015579,12845,0,1666642657,13135.636375180002,38.75816060999932,53596.63717896
2022-10-24,20:17:39.000,297,11015571,12805,0,1666642658,13135.690265659992,38.729964090001886,53596.71403728
2022-10-24,20:17:40.000,297,11015587,12725,0,1666642659,13135.670056729992,38.729964090001886,53596.74198576001
2022-10-24,20:17:41.000,297,11015526,12805,0,1666642660,13135.670056729992,38.694718439997814,53596.728011520005
2022-10-24,20:17:42.000,297,11015551,12845,0,1666642661,13135.636375180002,38.729964090001886,53596.728011520005
2022-10-24,20:17:43.000,297,11015544,12685,0,1666642662,13135.562275769997,38.71586583000317,53596.6860888
2022-10-24,20:17:44.000,297,11015543,12725,0,1666642663,13135.521857909996,38.71586583000317,53596.73499864
2022-10-24,20:17:45.000,297,11015569,12565,0,1666642664,13135.508385289992,38.737013220001245,53596.74198576001
2022-10-24,20:17:46.000,297,11015557,12805,0,1666642665,13135.494912670001,38.72291496000253,53596.76294712
2022-10-24,20:17:47.000,297,11015508,12525,0,1666642666,13135.39386802,38.76520973999868,53596.80486984
2022-10-24,20:17:48.000,297,11015555,12565,0,1666642667,13135.29282337,38.77225886999804,53596.728011520005
2022-10-24,20:17:49.000,297,11015565,12525,0,1666642668,13135.17156979,38.80750452000211,53596.71403728
2022-10-24,20:17:50.000,297,11015557,12725,0,1666642669,13135.08399775999,38.80045539000275,53596.79089560001
2022-10-24,20:17:51.000,297,11015552,12645,0,1666642670,13134.96274417999,38.81455365000147,53596.72102440001
2022-10-24,20:17:52.000,297,11015574,12685,0,1666642671,13134.854963219994,38.84979929999827,53596.66512744
2022-10-24,20:17:53.000,297,11015539,12565,0,1666642672,13134.794336429994,38.84979929999827,53596.6860888
2022-10-24,20:17:54.000,297,11015538,12605,0,1666642673,13134.619192370003,38.89914321000106,53596.679101680005
2022-10-24,20:17:55.000,297,11015535,12685,0,1666642674,13134.578774510002,38.87799582000298,53596.728011520005
2022-10-24,20:17:56.000,297,11015505,12525,0,1666642675,13134.491202479992,38.927339729998494,53596.71403728
2022-10-24,20:17:57.000,297,11015559,12605,0,1666642676,13134.477729860002,38.8920940800017,53596.70705016
2022-10-24,20:17:58.000,297,11015553,12805,0,1666642677,13134.390157829992,38.94848712000385,53596.63717896
2022-10-24,20:17:59.000,297,11015543,12725,0,1666642678,13134.423839379997,38.88504495000234,53596.58128200001
2022-10-24,20:18:00.000,297,11015557,12645,0,1666642679,13134.444048309997,38.8920940800017,53596.57429488001
2022-10-24,20:18:01.000,297,11015585,12885,0,1666642680,13134.504675099997,38.84275016999891,53596.6162176
2022-10-24,20:18:02.000,297,11015593,12605,0,1666642681,13134.551829269993,38.8568484300049,53596.62320472001
2022-10-24,20:18:03.000,297,11015570,12605,0,1666642682,13134.551829269993,38.84979929999827,53596.57429488001
2022-10-24,20:18:04.000,297,11015527,12645,0,1666642683,13134.632664989993,38.80750452000211,53596.5463464
2022-10-24,20:18:05.000,297,11015570,12765,0,1666642684,13134.700028089988,38.786357130004035,53596.59525624
2022-10-24,20:18:06.000,297,11015552,12685,0,1666642685,13134.693291779993,38.786357130004035,53596.630191840006
2022-10-24,20:18:07.000,297,11015559,12645,0,1666642686,13134.693291779993,38.687669309998455,53596.5463464
2022-10-24,20:18:08.000,297,11015571,12605,0,1666642687,13134.585510819998,38.70881670000381,53596.49743656
2022-10-24,20:18:09.000,297,11015547,12445,0,1666642688,13134.632664989993,38.65947279000102,53596.53935928
2022-10-24,20:18:10.000,297,11015563,12565,0,1666642689,13134.686555469998,38.617178010004864,53596.679101680005
2022-10-24,20:18:11.000,297,11015595,12725,0,1666642690,13134.652873919993,38.617178010004864,53596.62320472001
2022-10-24,20:18:12.000,297,11015559,12805,0,1666642691,13134.491202479992,38.59603061999951,53596.56730776
2022-10-24,20:18:13.000,297,11015578,12765,0,1666642692,13134.470993549992,38.53963758000464,53596.560320640005
2022-10-24,20:18:14.000,297,11015590,12685,0,1666642693,13134.363212589997,38.53963758000464,53596.57429488001
2022-10-24,20:18:15.000,297,11015578,12805,0,1666642694,13134.302585799996,38.497342800001206,53596.511410800005
2022-10-24,20:18:16.000,297,11015565,12645,0,1666642695,13134.289113179992,38.504391930000565,53596.55333352001
2022-10-24,20:18:17.000,297,11015599,12645,0,1666642696,13134.262167939996,38.46209715000441,53596.560320640005
2022-10-24,20:18:18.000,297,11015613,12885,0,1666642697,13134.215013770001,38.46914628000377,53596.51839792
2022-10-24,20:18:19.000,297,11015549,12645,0,1666642698,13134.13417805,38.44094975999906,53596.52538504
2022-10-24,20:18:20.000,297,11015552,12525,0,1666642699,13134.09376019,38.447998889998416,53596.4764752
2022-10-24,20:18:21.000,297,11015548,12645,0,1666642700,13134.080287569996,38.46209715000441,53596.49044944
2022-10-24,20:18:22.000,297,11015561,12645,0,1666642701,13134.019660779995,38.447998889998416,53596.44852672
2022-10-24,20:18:23.000,297,11015561,12565,0,1666642702,13133.98597922999,38.46209715000441,53596.42756536
2022-10-24,20:18:24.000,297,11015554,12805,0,1666642703,13133.96577029999,38.511441059999925,53596.38564264001
2022-10-24,20:18:25.000,297,11015574,12605,0,1666642704,13134.019660779995,38.46914628000377,53596.4764752
2022-10-24,20:18:26.000,297,11015581,12645,0,1666642705,13134.00618815999,38.52553931999864,53596.44852672
2022-10-24,20:18:27.000,297,11015574,12965,0,1666642706,13134.0331334,38.518490189999284,53596.441539600004
2022-10-24,20:18:28.000,297,11015563,12605,0,1666642707,13133.98597922999,38.560784970002715,53596.36468128001
2022-10-24,20:18:29.000,297,11015579,12805,0,1666642708,13134.019660779995,38.560784970002715,53596.39961688
2022-10-24,20:18:30.000,297,11015561,12525,0,1666642709,13134.06681494999,38.553735840003355,53596.38564264001
2022-10-24,20:18:31.000,297,11015571,12525,0,1666642710,13134.120705429996,38.532588449998,53596.35070704
2022-10-24,20:18:32.000,297,11015546,12645,0,1666642711,13134.147650669991,38.546686710003996,53596.392629760005
2022-10-24,20:18:33.000,297,11015557,12565,0,1666642712,13134.188068529991,38.52553931999864,53596.40660400001
2022-10-24,20:18:34.000,297,11015582,12645,0,1666642713,13134.248695319991,38.455048019997776,53596.32974568
2022-10-24,20:18:35.000,297,11015619,12685,0,1666642714,13134.275640560001,38.39160585000354,53596.42057824
2022-10-24,20:18:36.000,297,11015613,12605,0,1666642715,13134.275640560001,38.34226194000075,53596.42057824
2022-10-24,20:18:37.000,297,11015589,12645,0,1666642716,13134.289113179992,38.26472151000053,53596.3716684
2022-10-24,20:18:38.000,297,11015556,12605,0,1666642717,13134.275640560001,38.20832846999838,53596.42057824
2022-10-24,20:18:39.000,297,11015565,12725,0,1666642718,13134.241959009996,38.12373890999879,53596.35070704
2022-10-24,20:18:40.000,297,11015565,12805,0,1666642719,13134.275640560001,38.11668977999943,53596.43455248001
2022-10-24,20:18:41.000,297,11015552,12805,0,1666642720,13134.255431630001,38.03210021999985,53596.38564264001
2022-10-24,20:18:42.000,297,11015590,12685,0,1666642721,13134.100496499996,37.99685457000305,53596.31577144001
2022-10-24,20:18:43.000,297,11015538,12725,0,1666642722,13134.09376019,37.9404615300009,53596.31577144001
2022-10-24,20:18:44.000,297,11015600,12725,0,1666642723,13134.019660779995,37.89111761999811,53596.35070704
2022-10-24,20:18:45.000,297,11015551,12845,0,1666642724,13133.91187982,37.884068489998754,53596.31577144001
2022-10-24,20:18:46.000,297,11015588,12565,0,1666642725,13133.777153619994,37.84882284000196,53596.3017972
2022-10-24,20:18:47.000,297,11015550,12645,0,1666642726,13133.649163729999,37.813577189997886,53596.231926
2022-10-24,20:18:48.000,297,11015573,12805,0,1666642727,13133.487492289998,37.813577189997886,53596.23891312001
2022-10-24,20:18:49.000,297,11015559,12845,0,1666642728,13133.420129190003,37.79242979999981,53596.23891312001
2022-10-24,20:18:50.000,297,11015567,12605,0,1666642729,13133.319084540002,37.77833154000109,53596.20397752
2022-10-24,20:18:51.000,297,11015558,12605,0,1666642730,13133.224776199997,37.743085890004295,53596.16904192001
2022-10-24,20:18:52.000,297,11015586,12805,0,1666642731,13133.170885719992,37.750135020003654,53596.14808056001
2022-10-24,20:18:53.000,297,11015574,12645,0,1666642732,13133.069841069992,37.743085890004295,53596.07820936001
2022-10-24,20:18:54.000,297,11015599,12765,0,1666642733,13133.029423209991,37.743085890004295,53596.02929952001
2022-10-24,20:18:55.000,297,11015586,12525,0,1666642734,13133.036159520001,37.72193849999894,53596.0223124
2022-10-24,20:18:56.000,297,11015599,12845,0,1666642735,13133.063104759996,37.700791110000864,53596.0223124
2022-10-24,20:18:57.000,297,11015590,12805,0,1666642736,13133.056368450001,37.70784024000022,53595.92449272
2022-10-24,20:18:58.000,297,11015557,12805,0,1666642737,13133.103522619997,37.700791110000864,53595.9175056
2022-10-24,20:18:59.000,297,11015551,12645,0,1666642738,13133.191094649992,37.71488936999958,53595.938466960004
2022-10-24,20:19:00.000,297,11015586,12445,0,1666642739,13133.346029779997,37.693741980001505,53595.9873768
2022-10-24,20:19:01.000,297,11015569,12645,0,1666642740,13133.453810739993,37.73603675999766,53595.96641544
2022-10-24,20:19:02.000,297,11015599,12765,0,1666642741,13133.575064319994,37.76423328000237,53595.9873768
2022-10-24,20:19:03.000,297,11015582,12685,0,1666642742,13133.709790519999,37.77128241000173,53596.04327376
2022-10-24,20:19:04.000,297,11015594,12725,0,1666642743,13133.78388992999,37.77128241000173,53595.98038968001
2022-10-24,20:19:05.000,297,11015572,12605,0,1666642744,13133.99271554,37.79947892999917,53596.04327376
2022-10-24,20:19:06.000,297,11015535,12605,0,1666642745,13134.13417805,37.813577189997886,53596.06423512
2022-10-24,20:19:07.000,297,11015572,12685,0,1666642746,13134.262167939996,37.79947892999917,53596.08519648
2022-10-24,20:19:08.000,297,11015594,12525,0,1666642747,13134.302585799996,37.78538067000045,53596.02929952001
2022-10-24,20:19:09.000,297,11015551,12645,0,1666642748,13134.343003659997,37.79242979999981,53596.008338160005
2022-10-24,20:19:10.000,297,11015589,12445,0,1666642749,13134.410366759992,37.78538067000045,53596.02929952001
2022-10-24,20:19:11.000,297,11015557,12525,0,1666642750,13134.531620339993,37.7289876299983,53596.106157840004
2022-10-24,20:19:12.000,297,11015598,12645,0,1666642751,13134.545092959997,37.73603675999766,53596.14808056001
2022-10-24,20:19:13.000,297,11015560,12765,0,1666642752,13134.545092959997,37.693741980001505,53596.08519648
2022-10-24,20:19:14.000,297,11015593,12445,0,1666642753,13134.491202479992,37.693741980001505,53596.1620548
2022-10-24,20:19:15.000,297,11015625,12645,0,1666642754,13134.477729860002,37.66554546000407,53596.1620548
2022-10-24,20:19:16.000,297,11015563,12685,0,1666642755,13134.383421519997,37.66554546000407,53596.1620548
2022-10-24,20:19:17.000,297,11015572,12605,0,1666642756,13134.322794729997,37.637348939999356,53596.15506768
2022-10-24,20:19:18.000,297,11015570,12685,0,1666642757,13134.248695319991,37.651447199998074,53596.14808056001
2022-10-24,20:19:19.000,297,11015567,12685,0,1666642758,13134.15438698,37.65849633000471,53596.05026088001
2022-10-24,20:19:20.000,297,11015572,12765,0,1666642759,13134.09376019,37.693741980001505,53596.14109344
2022-10-24,20:19:21.000,297,11015568,12925,0,1666642760,13134.05334233,37.700791110000864,53596.08519648
2022-10-24,20:19:22.000,297,11015566,12645,0,1666642761,13133.99271554,37.77128241000173,53596.07122224001
2022-10-24,20:19:23.000,297,11015560,12605,0,1666642762,13133.93208875,37.82767545000388,53596.0921836
2022-10-24,20:19:24.000,297,11015583,12645,0,1666642763,13133.93208875,37.862921100000676,53596.05026088001
2022-10-24,20:19:25.000,297,11015568,12485,0,1666642764,13133.95229768,37.933412400001544,53596.08519648
2022-10-24,20:19:26.000,297,11015558,12605,0,1666642765,13133.979242919995,37.96865804999834,53596.057248000005
2022-10-24,20:19:27.000,297,11015561,12605,0,1666642766,13133.98597922999,38.00390370000241,53595.959428320006
2022-10-24,20:19:28.000,297,11015558,12525,0,1666642767,13133.999451849995,38.046198479998566,53595.9873768
2022-10-24,20:19:29.000,297,11015543,12605,0,1666642768,13134.100496499996,38.095542390001356,53596.0223124
2022-10-24,20:19:30.000,297,11015567,12965,0,1666642769,13134.221750079996,38.12373890999879,53596.08519648
2022-10-24,20:19:31.000,297,11015562,12765,0,1666642770,13134.316058420001,38.12373890999879,53596.12013208001
2022-10-24,20:19:32.000,297,11015596,12685,0,1666642771,13134.336267350001,38.19423020999966,53596.07820936001
2022-10-24,20:19:33.000,297,11015570,12765,0,1666642772,13134.356476280002,38.24357412000245,53596.0223124
2022-10-24,20:19:34.000,297,11015598,12645,0,1666642773,13134.363212589997,38.285868899998604,53596.02929952001
2022-10-24,20:19:35.000,297,11015566,12885,0,1666642774,13134.457520930002,38.328163680002035,53596.14808056001
2022-10-24,20:19:36.000,297,11015556,12565,0,1666642775,13134.511411409992,38.34931107000011,53596.176029040005
2022-10-24,20:19:37.000,297,11015543,12645,0,1666642776,13134.511411409992,38.3986549800029,53596.11314496
2022-10-24,20:19:38.000,297,11015569,12685,0,1666642777,13134.470993549992,38.3986549800029,53596.1620548
2022-10-24,20:19:39.000,297,11015606,12565,0,1666642778,13134.551829269993,38.3986549800029,53596.231926
2022-10-24,20:19:40.000,297,11015576,12405,0,1666642779,13134.565301889997,38.455048019997776,53596.231926
2022-10-24,20:19:41.000,297,11015622,12605,0,1666642780,13134.592247129993,38.46914628000377,53596.19000328
2022-10-24,20:19:42.000,297,11015581,12805,0,1666642781,13134.578774510002,38.532588449998,53596.14808056001
2022-10-24,20:19:43.000,297,11015595,12565,0,1666642782,13134.585510819998,38.546686710003996,53596.18301616
2022-10-24,20:19:44.000,297,11015555,12485,0,1666642783,13134.558565580002,38.567834100002074,53596.20397752
2022-10-24,20:19:45.000,297,11015579,12605,0,1666642784,13134.659610229988,38.553735840003355,53596.231926
2022-10-24,20:19:46.000,297,11015555,12965,0,1666642785,13134.598983440002,38.57488323000143,53596.19699040001
2022-10-24,20:19:47.000,297,11015547,12685,0,1666642786,13134.612456059993,38.58193236000079,53596.294810080006
2022-10-24,20:19:48.000,297,11015577,12725,0,1666642787,13134.531620339993,38.546686710003996,53596.19699040001
2022-10-24,20:19:49.000,297,11015570,12805,0,1666642788,13134.477729860002,38.546686710003996,53596.176029040005
2022-10-24,20:19:50.000,297,11015574,12605,0,1666642789,13134.450784619992,38.567834100002074,53596.106157840004
2022-10-24,20:19:51.000,297,11015580,12765,0,1666642790,13134.410366759992,38.60307974999887,53596.06423512
2022-10-24,20:19:52.000,297,11015563,12805,0,1666642791,13134.302585799996,38.63832540000294,53596.03628664
2022-10-24,20:19:53.000,297,11015562,12645,0,1666642792,13134.309322109992,38.63832540000294,53596.0921836
2022-10-24,20:19:54.000,297,11015537,12685,0,1666642793,13134.302585799996,38.63127627000358,53596.14808056001
2022-10-24,20:19:55.000,297,11015539,12805,0,1666642794,13134.268904249991,38.617178010004864,53596.14109344
2022-10-24,20:19:56.000,297,11015597,12765,0,1666642795,13134.228486389991,38.62422714000422,53596.127119200006
2022-10-24,20:19:57.000,297,11015552,12485,0,1666642796,13134.120705429996,38.66652192000038,53596.05026088001
2022-10-24,20:19:58.000,297,11015572,12685,0,1666642797,13134.140914359996,38.687669309998455,53596.15506768
2022-10-24,20:19:59.000,297,11015543,12605,0,1666642798,13134.161123289996,38.71586583000317,53596.13410632
2022-10-24,20:20:00.000,297,11015592,12485,0,1666642799,13134.07355126,38.744062350000604,53596.09917072001
2022-10-24,20:20:01.000,297,11015559,12805,0,1666642800,13134.13417805,38.744062350000604,53596.13410632
2022-10-24,20:20:02.000,297,11015588,12445,0,1666642801,13134.147650669991,38.75816060999932,53596.106157840004
2022-10-24,20:20:03.000,297,11015587,12725,0,1666642802,13134.13417805,38.779308000004676,53596.08519648
2022-10-24,20:20:04.000,297,11015578,12765,0,1666642803,13134.13417805,38.793406260003394,53596.12013208001
2022-10-24,20:20:05.000,297,11015576,12525,0,1666642804,13134.100496499996,38.83570103999955,53596.07820936001
2022-10-24,20:20:06.000,297,11015536,12645,0,1666642805,13134.13417805,38.89914321000106,53596.13410632
2022-10-24,20:20:07.000,297,11015558,12645,0,1666642806,13134.13417805,38.89914321000106,53596.06423512
2022-10-24,20:20:08.000,297,11015581,12565,0,1666642807,13134.08702387999,38.920290599999134,53596.04327376
2022-10-24,20:20:09.000,297,11015594,12645,0,1666642808,13134.120705429996,38.94143799000449,53596.14109344
2022-10-24,20:20:10.000,297,11015601,12725,0,1666642809,13134.06681494999,38.97668364000128,53596.06423512
2022-10-24,20:20:11.000,297,11015579,12645,0,1666642810,13133.999451849995,39.04717494000215,53596.05026088001
2022-10-24,20:20:12.000,297,11015557,12565,0,1666642811,13134.01292447,39.04012581000279,53596.07122224001
2022-10-24,20:20:13.000,297,11015555,12565,0,1666642812,13133.96577029999,39.096518849997665,53596.008338160005
2022-10-24,20:20:14.000,297,11015558,12565,0,1666642813,13133.89167089,39.12471537000238,53595.98038968001
2022-10-24,20:20:15.000,297,11015604,12805,0,1666642814,13133.898407199995,39.11061711000366,53595.99436392
2022-10-24,20:20:16.000,297,11015585,12565,0,1666642815,13133.81083517,39.16701014999853,53596.05026088001
2022-10-24,20:20:17.000,297,11015571,12805,0,1666642816,13133.70305420999,39.188157540003886,53595.95244120001
2022-10-24,20:20:18.000,297,11015608,12845,0,1666642817,13133.669372659999,39.15996101999917,53596.008338160005
2022-10-24,20:20:19.000,297,11015546,12565,0,1666642818,13133.635691109994,39.188157540003886,53595.99436392
2022-10-24,20:20:20.000,297,11015566,12765,0,1666642819,13133.554855389993,39.17405927999789,53596.00135104001
2022-10-24,20:20:21.000,297,11015572,12645,0,1666642820,13133.494228599993,39.16701014999853,53595.90353136001
2022-10-24,20:20:22.000,297,11015572,12605,0,1666642821,13133.379711330002,39.15996101999917,53595.840647280005
2022-10-24,20:20:23.000,297,11015584,12605,0,1666642822,13133.372975019993,39.15996101999917,53595.88257000001
2022-10-24,20:20:24.000,297,11015584,12525,0,1666642823,13133.399920260003,39.089469719998306,53595.86859576
2022-10-24,20:20:25.000,297,11015542,12605,0,1666642824,13133.406656569998,39.08242058999895,53595.9175056
2022-10-24,20:20:26.000,297,11015582,12805,0,1666642825,13133.399920260003,39.04012581000279,53595.8476344
2022-10-24,20:20:27.000,297,11015526,12525,0,1666642826,13133.359502400002,38.969634510001924,53595.791737440006
2022-10-24,20:20:28.000,297,11015561,12645,0,1666642827,13133.426865499998,38.969634510001924,53595.88257000001
2022-10-24,20:20:29.000,297,11015537,12765,0,1666642828,13133.406656569998,38.962585380002565,53595.89654424
2022-10-24,20:20:30.000,297,11015627,12725,0,1666642829,13133.453810739993,38.906192340000416,53595.85462152
2022-10-24,20:20:31.000,297,11015552,12445,0,1666642830,13133.447074429998,38.906192340000416,53595.88257000001
2022-10-24,20:20:32.000,297,11015574,12645,0,1666642831,13133.534646459993,38.82160278000083,53595.889557120005
2022-10-24,20:20:33.000,297,11015591,12765,0,1666642832,13133.467283359998,38.779308000004676,53595.889557120005
2022-10-24,20:20:34.000,297,11015548,12725,0,1666642833,13133.568328009998,38.72291496000253,53595.938466960004
2022-10-24,20:20:35.000,297,11015583,12605,0,1666642834,13133.635691109994,38.76520973999868,53595.99436392
2022-10-24,20:20:36.000,297,11015557,12525,0,1666642835,13133.608745869999,38.729964090001886,53595.99436392
2022-10-24,20:20:37.000,297,11015576,12525,0,1666642836,13133.635691109994,38.72291496000253,53596.008338160005
2022-10-24,20:20:38.000,297,11015590,12525,0,1666642837,13133.602009559989,38.72291496000253,53595.91051848001
2022-10-24,20:20:39.000,297,11015569,12645,0,1666642838,13133.628954799999,38.70176757000445,53595.96641544
2022-10-24,20:20:40.000,297,11015607,12685,0,1666642839,13133.662636349989,38.70176757000445,53596.03628664
2022-10-24,20:20:41.000,297,11015520,12645,0,1666642840,13133.716526829994,38.680620179999096,53596.01532528
2022-10-24,20:20:42.000,297,11015604,12605,0,1666642841,13133.70305420999,38.687669309998455,53596.06423512
2022-10-24,20:20:43.000,297,11015586,12605,0,1666642842,13133.716526829994,38.66652192000038,53596.08519648
2022-10-24,20:20:44.000,297,11015612,12565,0,1666642843,13133.756944689994,38.70881670000381,53596.106157840004
2022-10-24,20:20:45.000,297,11015567,12565,0,1666642844,13133.75020838,38.680620179999096,53596.01532528
2022-10-24,20:20:46.000,297,11015538,12805,0,1666642845,13133.79062624,38.694718439997814,53596.0921836
2022-10-24,20:20:47.000,297,11015553,12525,0,1666642846,13133.736735759994,38.680620179999096,53596.07820936001
2022-10-24,20:20:48.000,297,11015568,12525,0,1666642847,13133.756944689994,38.65947279000102,53595.99436392
2022-10-24,20:20:49.000,297,11015568,12405,0,1666642848,13133.878198269995,38.67357104999974,53596.0921836
2022-10-24,20:20:50.000,297,11015593,12725,0,1666642849,13133.918616129995,38.61012887999823,53596.12013208001
2022-10-24,20:20:51.000,297,11015545,12765,0,1666642850,13133.97250661,38.62422714000422,53596.11314496
2022-10-24,20:20:52.000,297,11015552,12565,0,1666642851,13133.95229768,38.567834100002074,53596.09917072001
2022-10-24,20:20:53.000,297,11015552,12805,0,1666642852,13133.92535243999,38.560784970002715,53596.057248000005
2022-10-24,20:20:54.000,297,11015549,12525,0,1666642853,13133.95229768,38.532588449998,53596.07122224001
2022-10-24,20:20:55.000,297,11015610,12765,0,1666642854,13133.94556136999,38.511441059999925,53596.12013208001
2022-10-24,20:20:56.000,297,11015565,12605,0,1666642855,13133.91187982,38.518490189999284,53596.0921836
2022-10-24,20:20:57.000,297,11015567,12605,0,1666642856,13133.938825059995,38.497342800001206,53596.057248000005
2022-10-24,20:20:58.000,297,11015544,12725,0,1666642857,13133.98597922999,38.511441059999925,53596.16904192001
2022-10-24,20:20:59.000,297,11015589,12485,0,1666642858,13133.97250661,38.546686710003996,53596.19699040001
2022-10-24,20:21:00.000,297,11015581,12605,0,1666642859,13133.93208875,38.58898149000015,53596.16904192001
2022-10-24,20:21:01.000,297,11015575,12885,0,1666642860,13133.999451849995,38.58193236000079,53596.231926
2022-10-24,20:21:02.000,297,11015561,12645,0,1666642861,13133.99271554,38.6453745300023,53596.23891312001
2022-10-24,20:21:03.000,297,11015571,12725,0,1666642862,13133.918616129995,38.70881670000381,53596.15506768
2022-10-24,20:21:04.000,297,11015575,12805,0,1666642863,13133.96577029999,38.737013220001245,53596.19000328
2022-10-24,20:21:05.000,297,11015568,12805,0,1666642864,13133.959033989995,38.737013220001245,53596.20397752
2022-10-24,20:21:06.000,297,11015544,12765,0,1666642865,13133.959033989995,38.75816060999932,53596.224938880005
2022-10-24,20:21:07.000,297,11015567,12605,0,1666642866,13133.95229768,38.793406260003394,53596.273848720004
2022-10-24,20:21:08.000,297,11015579,12645,0,1666642867,13133.938825059995,38.80750452000211,53596.176029040005
2022-10-24,20:21:09.000,297,11015540,12605,0,1666642868,13133.92535243999,38.82865191000019,53596.16904192001
2022-10-24,20:21:10.000,297,11015556,12805,0,1666642869,13133.938825059995,38.81455365000147,53596.20397752
2022-10-24,20:21:11.000,297,11015571,12445,0,1666642870,13133.96577029999,38.82865191000019,53596.19000328
2022-10-24,20:21:12.000,297,11015563,12725,0,1666642871,13133.938825059995,38.88504495000234,53596.16904192001
2022-10-24,20:21:13.000,297,11015579,12685,0,1666642872,13133.99271554,38.84979929999827,53596.1620548
2022-10-24,20:21:14.000,297,11015567,12885,0,1666642873,13134.10723280999,38.82160278000083,53596.18301616
2022-10-24,20:21:15.000,297,11015597,12845,0,1666642874,13134.17459591,38.793406260003394,53596.224938880005
2022-10-24,20:21:16.000,297,11015549,12805,0,1666642875,13134.188068529991,38.786357130004035,53596.19000328
2022-10-24,20:21:17.000,297,11015590,12565,0,1666642876,13134.241959009996,38.786357130004035,53596.21795176001
2022-10-24,20:21:18.000,297,11015561,12725,0,1666642877,13134.322794729997,38.80045539000275,53596.176029040005
2022-10-24,20:21:19.000,297,11015531,12525,0,1666642878,13134.390157829992,38.793406260003394,53596.176029040005
2022-10-24,20:21:20.000,297,11015561,12765,0,1666642879,13134.497938790002,38.75816060999932,53596.25288736
2022-10-24,20:21:21.000,297,11015583,12725,0,1666642880,13134.545092959997,38.76520973999868,53596.25288736
2022-10-24,20:21:22.000,297,11015563,12605,0,1666642881,13134.578774510002,38.76520973999868,53596.23891312001
2022-10-24,20:21:23.000,297,11015589,12685,0,1666642882,13134.612456059993,38.75111147999996,53596.19699040001
2022-10-24,20:21:24.000,297,11015541,12645,0,1666642883,13134.713500709993,38.737013220001245,53596.24590024001
2022-10-24,20:21:25.000,297,11015594,12885,0,1666642884,13134.780863809989,38.744062350000604,53596.25288736
2022-10-24,20:21:26.000,297,11015547,12885,0,1666642885,13134.814545359994,38.70176757000445,53596.23891312001
2022-10-24,20:21:27.000,297,11015569,12725,0,1666642886,13134.841490599989,38.694718439997814,53596.273848720004
2022-10-24,20:21:28.000,297,11015576,12645,0,1666642887,13134.949271559999,38.65947279000102,53596.28083584
2022-10-24,20:21:29.000,297,11015568,12685,0,1666642888,13135.08399775999,38.66652192000038,53596.35769416
2022-10-24,20:21:30.000,297,11015551,12965,0,1666642889,13135.13115193,38.62422714000422,53596.35070704
2022-10-24,20:21:31.000,297,11015581,12645,0,1666642890,13135.22546026999,38.61012887999823,53596.39961688
2022-10-24,20:21:32.000,297,11015579,12725,0,1666642891,13135.21198765,38.567834100002074,53596.37865552
2022-10-24,20:21:33.000,297,11015584,12445,0,1666642892,13135.29282337,38.518490189999284,53596.343719920005
2022-10-24,20:21:34.000,297,11015638,12805,0,1666642893,13135.37365909,38.511441059999925,53596.392629760005
2022-10-24,20:21:35.000,297,11015555,12725,0,1666642894,13135.467967429991,38.48324454000249,53596.441539600004
2022-10-24,20:21:36.000,297,11015537,12725,0,1666642895,13135.535330530001,38.44094975999906,53596.44852672
2022-10-24,20:21:37.000,297,11015557,12645,0,1666642896,13135.609429939992,38.44094975999906,53596.49743656
2022-10-24,20:21:38.000,297,11015551,12725,0,1666642897,13135.676793040002,38.3986549800029,53596.511410800005
2022-10-24,20:21:39.000,297,11015524,12765,0,1666642898,13135.757628760002,38.377507590004825,53596.53935928
2022-10-24,20:21:40.000,297,11015596,12565,0,1666642899,13135.851937099993,38.321114550002676,53596.60224336001
2022-10-24,20:21:41.000,297,11015588,12725,0,1666642900,13135.926036509998,38.321114550002676,53596.64416608
2022-10-24,20:21:42.000,297,11015536,12765,0,1666642901,13135.993399609994,38.285868899998604,53596.630191840006
2022-10-24,20:21:43.000,297,11015552,12805,0,1666642902,13136.006872229998,38.285868899998604,53596.65115320001
2022-10-24,20:21:44.000,297,11015563,12565,0,1666642903,13136.12138949999,38.22947586000373,53596.64416608
2022-10-24,20:21:45.000,297,11015596,12605,0,1666642904,13136.22243414999,38.19423020999966,53596.76294712
2022-10-24,20:21:46.000,297,11015544,12805,0,1666642905,13136.28306093999,38.1871810800003,53596.76993424001
2022-10-24,20:21:47.000,297,11015572,12685,0,1666642906,13136.316742489995,38.1871810800003,53596.78390848
2022-10-24,20:21:48.000,297,11015557,12485,0,1666642907,13136.377369279995,38.18013195000094,53596.74198576001
2022-10-24,20:21:49.000,297,11015583,12645,0,1666642908,13136.35042404,38.19423020999966,53596.75596
2022-10-24,20:21:50.000,297,11015617,12725,0,1666642909,13136.40431451999,38.19423020999966,53596.80486984
2022-10-24,20:21:51.000,297,11015555,12605,0,1666642910,13136.478413929995,38.158984560002864,53596.88172816
2022-10-24,20:21:52.000,297,11015566,12685,0,1666642911,13136.57272227,38.19423020999966,53596.85377968
2022-10-24,20:21:53.000,297,11015592,12605,0,1666642912,13136.50535916999,38.18013195000094,53596.846792560005
2022-10-24,20:21:54.000,297,11015584,12485,0,1666642913,13136.646821679991,38.102591520000715,53596.930638
2022-10-24,20:21:55.000,297,11015577,12605,0,1666642914,13136.727657399992,38.11668977999943,53596.95159936
2022-10-24,20:21:56.000,297,11015581,12605,0,1666642915,13136.795020500002,38.08144413000264,53597.02845768
2022-10-24,20:21:57.000,297,11015587,12685,0,1666642916,13136.801756809997,38.046198479998566,53597.03544480001
2022-10-24,20:21:58.000,297,11015593,12645,0,1666642917,13136.855647290002,38.08144413000264,53597.02845768
2022-10-24,20:21:59.000,297,11015565,12645,0,1666642918,13136.835438360002,38.08144413000264,53597.02147056
2022-10-24,20:22:00.000,297,11015591,12685,0,1666642919,13136.896065150002,38.046198479998566,53597.03544480001
2022-10-24,20:22:01.000,297,11015577,12445,0,1666642920,13137.030791349993,38.03210021999985,53597.16820008
2022-10-24,20:22:02.000,297,11015578,12805,0,1666642921,13137.057736590003,37.98980544000369,53597.09832888
2022-10-24,20:22:03.000,297,11015561,12605,0,1666642922,13137.125099689998,37.94751066000026,53597.16121296
2022-10-24,20:22:04.000,297,11015565,12765,0,1666642923,13137.178990169989,37.94751066000026,53597.182174320005
2022-10-24,20:22:05.000,297,11015630,12605,0,1666642924,13137.205935409998,37.926363270002184,53597.22409704001
2022-10-24,20:22:06.000,297,11015562,12445,0,1666642925,13137.327188989999,37.862921100000676,53597.25903264
2022-10-24,20:22:07.000,297,11015572,12725,0,1666642926,13137.354134229994,37.84882284000196,53597.300955360006
2022-10-24,20:22:08.000,297,11015585,12525,0,1666642927,13137.36087053999,37.8417737100026,53597.27300688001
2022-10-24,20:22:09.000,297,11015580,12645,0,1666642928,13137.44170625999,37.813577189997886,53597.34287808001
2022-10-24,20:22:10.000,297,11015582,12765,0,1666642929,13137.54275090999,37.76423328000237,53597.37781368
2022-10-24,20:22:11.000,297,11015555,12645,0,1666642930,13137.48886043,37.77833154000109,53597.349865200005
2022-10-24,20:22:12.000,297,11015567,12605,0,1666642931,13137.556223529995,37.77128241000173,53597.40576216
2022-10-24,20:22:13.000,297,11015569,12565,0,1666642932,13137.58990508,37.743085890004295,53597.44069776001
2022-10-24,20:22:14.000,297,11015563,12605,0,1666642933,13137.576432459995,37.73603675999766,53597.41274928001
2022-10-24,20:22:15.000,297,11015553,12725,0,1666642934,13137.61011401,37.7289876299983,53597.44069776001
2022-10-24,20:22:16.000,297,11015539,12365,0,1666642935,13137.616850319995,37.75718415000301,53597.454672
2022-10-24,20:22:17.000,297,11015592,12445,0,1666642936,13137.697686039995,37.7289876299983,53597.50358184
2022-10-24,20:22:18.000,297,11015578,12565,0,1666642937,13137.758312829996,37.7289876299983,53597.58742728001
2022-10-24,20:22:19.000,297,11015538,12805,0,1666642938,13137.79199438,37.72193849999894,53597.64332424
2022-10-24,20:22:20.000,297,11015588,12885,0,1666642939,13137.758312829996,37.71488936999958,53597.55249168
2022-10-24,20:22:21.000,297,11015594,12685,0,1666642940,13137.839148549996,37.70784024000022,53597.58044016001
2022-10-24,20:22:22.000,297,11015573,12725,0,1666642941,13137.879566409996,37.72193849999894,53597.65031136
2022-10-24,20:22:23.000,297,11015575,12645,0,1666642942,13137.839148549996,37.686692850002146,53597.615375760004
2022-10-24,20:22:24.000,297,11015571,12805,0,1666642943,13137.906511649991,37.72193849999894,53597.58044016001
2022-10-24,20:22:25.000,297,11015573,12725,0,1666642944,13137.980611059997,37.686692850002146,53597.71319544
2022-10-24,20:22:26.000,297,11015582,12725,0,1666642945,13138.007556299992,37.72193849999894,53597.74813104001
2022-10-24,20:22:27.000,297,11015558,12805,0,1666642946,13138.007556299992,37.70784024000022,53597.7690924
2022-10-24,20:22:28.000,297,11015567,12605,0,1666642947,13137.960402129997,37.72193849999894,53597.71319544
2022-10-24,20:22:29.000,297,11015531,12885,0,1666642948,13138.014292610002,37.686692850002146,53597.685246960005
2022-10-24,20:22:30.000,297,11015560,12765,0,1666642949,13138.054710470002,37.67259459000343,53597.74114392
2022-10-24,20:22:31.000,297,11015579,12605,0,1666642950,13138.068183089992,37.66554546000407,53597.77607952001
2022-10-24,20:22:32.000,297,11015550,12645,0,1666642951,13138.034501540002,37.66554546000407,53597.783066640004
2022-10-24,20:22:33.000,297,11015535,12525,0,1666642952,13138.047974159992,37.67259459000343,53597.8389636
2022-10-24,20:22:34.000,297,11015551,12805,0,1666642953,13138.074919400002,37.65849633000471,53597.79704088001
2022-10-24,20:22:35.000,297,11015596,12685,0,1666642954,13138.108600949992,37.67964372000279,53597.8389636
2022-10-24,20:22:36.000,297,11015517,12645,0,1666642955,13138.108600949992,37.686692850002146,53597.84595072001
2022-10-24,20:22:37.000,297,11015593,12605,0,1666642956,13138.169227739992,37.66554546000407,53597.901847680005
2022-10-24,20:22:38.000,297,11015568,12565,0,1666642957,13138.101864639997,37.686692850002146,53597.84595072001
2022-10-24,20:22:39.000,297,11015583,12445,0,1666642958,13138.101864639997,37.67259459000343,53597.8389636
2022-10-24,20:22:40.000,297,11015587,12605,0,1666642959,13138.149018809992,37.67964372000279,53597.86691208
2022-10-24,20:22:41.000,297,11015585,12605,0,1666642960,13138.223118219998,37.65849633000471,53597.93678328
2022-10-24,20:22:42.000,297,11015589,12685,0,1666642961,13138.182700359997,37.67964372000279,53597.88088632
2022-10-24,20:22:43.000,297,11015586,12605,0,1666642962,13138.182700359997,37.651447199998074,53597.88787344
2022-10-24,20:22:44.000,297,11015606,12525,0,1666642963,13138.189436669993,37.686692850002146,53597.971718880006
2022-10-24,20:22:45.000,297,11015576,12685,0,1666642964,13138.216381910002,37.65849633000471,53597.94377040001
2022-10-24,20:22:46.000,297,11015591,12685,0,1666642965,13138.229854529993,37.67259459000343,53597.92280904001
2022-10-24,20:22:47.000,297,11015597,12685,0,1666642966,13138.196172980002,37.686692850002146,53597.88088632
2022-10-24,20:22:48.000,297,11015536,12485,0,1666642967,13138.223118219998,37.70784024000022,53597.88787344
2022-10-24,20:22:49.000,297,11015630,12605,0,1666642968,13138.351108109993,37.67259459000343,53597.971718880006
2022-10-24,20:22:50.000,297,11015586,12845,0,1666642969,13138.384789659998,37.651447199998074,53597.971718880006
2022-10-24,20:22:51.000,297,11015568,12685,0,1666642970,13138.411734899993,37.651447199998074,53598.00665448
2022-10-24,20:22:52.000,297,11015584,12845,0,1666642971,13138.499306929989,37.644398069998715,53597.99966736
2022-10-24,20:22:53.000,297,11015567,12845,0,1666642972,13138.438680139989,37.67964372000279,53597.89486056001
2022-10-24,20:22:54.000,297,11015550,12645,0,1666642973,13138.445416449998,37.70784024000022,53597.88787344
2022-10-24,20:22:55.000,297,11015542,12885,0,1666642974,13138.445416449998,37.67259459000343,53597.95774464
2022-10-24,20:22:56.000,297,11015560,12645,0,1666642975,13138.458889069989,37.66554546000407,53597.9088348
2022-10-24,20:22:57.000,297,11015589,12725,0,1666642976,13138.512779549994,37.65849633000471,53597.94377040001
2022-10-24,20:22:58.000,297,11015567,12805,0,1666642977,13138.492570619994,37.700791110000864,53597.96473176001
2022-10-24,20:22:59.000,297,11015550,12925,0,1666642978,13138.546461099999,37.651447199998074,53598.04159008001
2022-10-24,20:23:00.000,297,11015627,12485,0,1666642979,13138.526252169999,37.66554546000407,53597.98569312
2022-10-24,20:23:01.000,297,11015623,12765,0,1666642980,13138.55993371999,37.644398069998715,53597.99268024001
2022-10-24,20:23:02.000,297,11015560,12765,0,1666642981,13138.526252169999,37.67964372000279,53597.978706
2022-10-24,20:23:03.000,297,11015591,12605,0,1666642982,13138.506043239999,37.644398069998715,53597.971718880006
2022-10-24,20:23:04.000,297,11015591,12725,0,1666642983,13138.526252169999,37.65849633000471,53597.978706
2022-10-24,20:23:05.000,297,11015585,12685,0,1666642984,13138.566670029999,37.65849633000471,53598.01364160001
2022-10-24,20:23:06.000,297,11015552,12605,0,1666642985,13138.58014264999,37.63029981,53598.020628720005
2022-10-24,20:23:07.000,297,11015603,12685,0,1666642986,13138.634033129994,37.637348939999356,53598.03460296
2022-10-24,20:23:08.000,297,11015564,12925,0,1666642987,13138.566670029999,37.637348939999356,53598.01364160001
2022-10-24,20:23:09.000,297,11015603,12765,0,1666642988,13138.60708789,37.60915242000192,53598.01364160001
2022-10-24,20:23:10.000,297,11015606,12685,0,1666642989,13138.64076943999,37.5950541600032,53598.06255144001
2022-10-24,20:23:11.000,297,11015539,12925,0,1666642990,13138.72160515999,37.524562860002334,53598.02761584
2022-10-24,20:23:12.000,297,11015585,12565,0,1666642991,13138.72160515999,37.53161199000169,53598.02761584
2022-10-24,20:23:13.000,297,11015557,12605,0,1666642992,13138.775495639995,37.4822680799989,53598.00665448
2022-10-24,20:23:14.000,297,11015568,13045,0,1666642993,13138.78223194999,37.475218949999544,53598.05556432
2022-10-24,20:23:15.000,297,11015557,12605,0,1666642994,13138.82938612,37.43997330000275,53598.03460296
2022-10-24,20:23:16.000,297,11015576,12685,0,1666642995,13138.88327659999,37.41882591000467,53598.05556432
2022-10-24,20:23:17.000,297,11015602,12725,0,1666642996,13138.97084863,37.411776779998036,53598.07652568
2022-10-24,20:23:18.000,297,11015568,12765,0,1666642997,13138.97084863,37.39767851999932,53598.09748704
2022-10-24,20:23:19.000,297,11015565,12685,0,1666642998,13138.997793869996,37.37653113000124,53598.069538560005
2022-10-24,20:23:20.000,297,11015563,12685,0,1666642999,13139.024739109991,37.40472764999868,53598.09049992001
2022-10-24,20:23:21.000,297,11015568,12365,0,1666643000,13139.132520070001,37.39062938999996,53598.153384
2022-10-24,20:23:22.000,297,11015568,12685,0,1666643001,13139.085365899991,37.36243287000252,53598.11146128001
2022-10-24,20:23:23.000,297,11015541,12685,0,1666643002,13139.159465309996,37.35538374000316,53598.14639688
2022-10-24,20:23:24.000,297,11015546,12605,0,1666643003,13139.145992689992,37.37653113000124,53598.20229384
2022-10-24,20:23:25.000,297,11015588,12605,0,1666643004,13139.132520070001,37.36948200000188,53598.153384
2022-10-24,20:23:26.000,297,11015580,12565,0,1666643005,13139.152729000001,37.39062938999996,53598.16037112001
2022-10-24,20:23:27.000,297,11015559,12685,0,1666643006,13139.105574829991,37.36243287000252,53598.13242264001
2022-10-24,20:23:28.000,297,11015601,12525,0,1666643007,13139.112311140001,37.37653113000124,53598.153384
2022-10-24,20:23:29.000,297,11015566,12765,0,1666643008,13139.240301029997,37.32718721999845,53598.20229384
2022-10-24,20:23:30.000,297,11015588,12805,0,1666643009,13139.240301029997,37.32718721999845,53598.20229384
2022-10-24,20:23:31.000,297,11015593,12725,0,1666643010,13139.260509959997,37.3483346100038,53598.188319600005
2022-10-24,20:23:32.000,297,11015605,12565,0,1666643011,13139.247037339992,37.31308895999973,53598.20229384
2022-10-24,20:23:33.000,297,11015593,12845,0,1666643012,13139.213355790002,37.291941570001654,53598.12543552
2022-10-24,20:23:34.000,297,11015635,12725,0,1666643013,13139.240301029997,37.30603983000037,53598.153384
2022-10-24,20:23:35.000,297,11015592,12685,0,1666643014,13139.307664129992,37.277843310002936,53598.19530672
2022-10-24,20:23:36.000,297,11015570,12765,0,1666643015,13139.321136749997,37.284892440002295,53598.24421656
2022-10-24,20:23:37.000,297,11015556,12565,0,1666643016,13139.395236160002,37.29899070000101,53598.17434536
2022-10-24,20:23:38.000,297,11015577,12925,0,1666643017,13139.388499849993,37.31308895999973,53598.20928096001
2022-10-24,20:23:39.000,297,11015569,12445,0,1666643018,13139.469335569993,37.27079418000358,53598.27216504
2022-10-24,20:23:40.000,297,11015606,12645,0,1666643019,13139.523226049998,37.30603983000037,53598.25819080001
2022-10-24,20:23:41.000,297,11015568,12685,0,1666643020,13139.529962359993,37.277843310002936,53598.25819080001
2022-10-24,20:23:42.000,297,11015571,12725,0,1666643021,13139.550171289993,37.31308895999973,53598.27915216001
2022-10-24,20:23:43.000,297,11015567,12765,0,1666643022,13139.570380219993,37.284892440002295,53598.16037112001
2022-10-24,20:23:44.000,297,11015574,12645,0,1666643023,13139.529962359993,37.277843310002936,53598.237229440005
2022-10-24,20:23:45.000,297,11015568,12605,0,1666643024,13139.691633799994,37.24964678999822,53598.27216504
2022-10-24,20:23:46.000,297,11015558,12605,0,1666643025,13139.792678449994,37.24964678999822,53598.33504912
2022-10-24,20:23:47.000,297,11015549,12805,0,1666643026,13139.86677786,37.25669592000486,53598.39793320001
2022-10-24,20:23:48.000,297,11015607,12525,0,1666643027,13139.873514169994,37.19325375000335,53598.39793320001
2022-10-24,20:23:49.000,297,11015548,12685,0,1666643028,13139.86004154999,37.228499400000146,53598.30011352001
2022-10-24,20:23:50.000,297,11015611,12605,0,1666643029,13139.88698679,37.21440114000143,53598.32107488
2022-10-24,20:23:51.000,297,11015558,12965,0,1666643030,13139.98129512999,37.20030288000271,53598.39094608
2022-10-24,20:23:52.000,297,11015575,12605,0,1666643031,13140.00824037,37.15095896999992,53598.44684304001
2022-10-24,20:23:53.000,297,11015539,12485,0,1666643032,13140.02171298999,37.15095896999992,53598.3629976
2022-10-24,20:23:54.000,297,11015561,12765,0,1666643033,13140.014976679995,37.12981158000184,53598.38395896
2022-10-24,20:23:55.000,297,11015611,12805,0,1666643034,13140.12275763999,37.14390984000056,53598.474791520006
2022-10-24,20:23:56.000,297,11015607,12765,0,1666643035,13140.14296656999,37.12276245000248,53598.474791520006
2022-10-24,20:23:57.000,297,11015560,13005,0,1666643036,13140.12949395,37.15800809999928,53598.44684304001
2022-10-24,20:23:58.000,297,11015583,12965,0,1666643037,13140.14970288,37.1368607100012,53598.48876576
2022-10-24,20:23:59.000,297,11015573,12685,0,1666643038,13140.06213084999,37.12276245000248,53598.404920320005
2022-10-24,20:24:00.000,297,11015541,12805,0,1666643039,13140.0284493,37.12981158000184,53598.46780440001
2022-10-24,20:24:01.000,297,11015566,12805,0,1666643040,13140.12949395,37.12276245000248,53598.55863696
2022-10-24,20:24:02.000,297,11015570,12525,0,1666643041,13140.14970288,37.09456592999777,53598.49575288001
2022-10-24,20:24:03.000,297,11015529,12805,0,1666643042,13140.10254870999,37.115713320003124,53598.50972712
2022-10-24,20:24:04.000,297,11015577,12605,0,1666643043,13140.14296656999,37.12276245000248,53598.54466272001
2022-10-24,20:24:05.000,297,11015598,12725,0,1666643044,13140.08907609,37.12276245000248,53598.49575288001
2022-10-24,20:24:06.000,297,11015535,12725,0,1666643045,13140.156439189996,37.09456592999777,53598.56562408001
2022-10-24,20:24:07.000,297,11015586,12445,0,1666643046,13140.10254870999,37.108664190003765,53598.51671424001
2022-10-24,20:24:08.000,297,11015564,12805,0,1666643047,13140.14296656999,37.101615060004406,53598.50972712
2022-10-24,20:24:09.000,297,11015548,13005,0,1666643048,13140.203593359991,37.08046766999905,53598.586585439996
2022-10-24,20:24:10.000,297,11015569,12645,0,1666643049,13140.217065979996,37.09456592999777,53598.642482400006
2022-10-24,20:24:11.000,297,11015580,12445,0,1666643050,13140.217065979996,37.09456592999777,53598.56562408001
2022-10-24,20:24:12.000,297,11015609,12645,0,1666643051,13140.156439189996,37.066369410000334,53598.6075468
2022-10-24,20:24:13.000,297,11015556,12725,0,1666643052,13140.10254870999,37.115713320003124,53598.453830160004
2022-10-24,20:24:14.000,297,11015608,12645,0,1666643053,13140.08907609,37.08046766999905,53598.50274
2022-10-24,20:24:15.000,297,11015611,12645,0,1666643054,13140.116021329995,37.115713320003124,53598.55164984
2022-10-24,20:24:16.000,297,11015562,12685,0,1666643055,13140.04865823,37.115713320003124,53598.50274
2022-10-24,20:24:17.000,297,11015581,12885,0,1666643056,13140.055394539995,37.12981158000184,53598.474791520006
2022-10-24,20:24:18.000,297,11015574,12605,0,1666643057,13140.08907609,37.115713320003124,53598.53068848
2022-10-24,20:24:19.000,297,11015604,12605,0,1666643058,13140.136230259996,37.108664190003765,53598.56562408001
2022-10-24,20:24:20.000,297,11015561,12805,0,1666643059,13140.12275763999,37.115713320003124,53598.5376756
2022-10-24,20:24:21.000,297,11015585,12485,0,1666643060,13140.136230259996,37.101615060004406,53598.572611200005
2022-10-24,20:24:22.000,297,11015592,12645,0,1666643061,13140.10928502,37.07341853999969,53598.60055968
2022-10-24,20:24:23.000,297,11015583,13045,0,1666643062,13140.06213084999,37.04522202000226,53598.46780440001
2022-10-24,20:24:24.000,297,11015588,12605,0,1666643063,13140.075603469995,37.03112376000354,53598.51671424001
2022-10-24,20:24:25.000,297,11015611,12845,0,1666643064,13140.06886716,37.01702550000482,53598.51671424001
2022-10-24,20:24:26.000,297,11015566,12645,0,1666643065,13140.075603469995,36.96063246000267,53598.56562408001
2022-10-24,20:24:27.000,297,11015602,12605,0,1666643066,13140.08907609,36.94653420000395,53598.523701360005
2022-10-24,20:24:28.000,297,11015602,12605,0,1666643067,13139.98129512999,36.91833767999924,53598.43985592
2022-10-24,20:24:29.000,297,11015570,12485,0,1666643068,13139.994767749995,36.93243593999796,53598.50972712
2022-10-24,20:24:30.000,297,11015593,12525,0,1666643069,13139.98803144,36.91833767999924,53598.55164984
2022-10-24,20:24:31.000,297,11015616,12805,0,1666643070,13139.96108619999,36.90423942000052,53598.50972712
2022-10-24,20:24:32.000,297,11015619,12685,0,1666643071,13139.92066833999,36.89719029000116,53598.474791520006
2022-10-24,20:24:33.000,297,11015556,12525,0,1666643072,13139.88025047999,36.89719029000116,53598.46780440001
2022-10-24,20:24:34.000,297,11015560,12925,0,1666643073,13139.853305239994,36.84784637999837,53598.474791520006
2022-10-24,20:24:35.000,297,11015594,12565,0,1666643074,13139.893723099995,36.80555160000222,53598.50972712
2022-10-24,20:24:36.000,297,11015579,12405,0,1666643075,13139.86004154999,36.79850247000286,53598.48876576
2022-10-24,20:24:37.000,297,11015561,12805,0,1666643076,13139.745524279999,36.78440421000414,53598.38395896
2022-10-24,20:24:38.000,297,11015555,12765,0,1666643077,13139.725315349999,36.80555160000222,53598.38395896
2022-10-24,20:24:39.000,297,11015566,12805,0,1666643078,13139.711842729994,36.79850247000286,53598.44684304001
2022-10-24,20:24:40.000,297,11015557,12725,0,1666643079,13139.644479629998,36.78440421000414,53598.44684304001
2022-10-24,20:24:41.000,297,11015556,12565,0,1666643080,13139.671424869994,36.77735508000478,53598.46081728
2022-10-24,20:24:42.000,297,11015593,12685,0,1666643081,13139.597325459988,36.78440421000414,53598.36998472
2022-10-24,20:24:43.000,297,11015531,12685,0,1666643082,13139.563643909998,36.77735508000478,53598.34902336001
2022-10-24,20:24:44.000,297,11015624,12645,0,1666643083,13139.469335569993,36.78440421000414,53598.30011352001
2022-10-24,20:24:45.000,297,11015613,12685,0,1666643084,13139.543434979998,36.76325681999879,53598.356010480005
2022-10-24,20:24:46.000,297,11015581,12725,0,1666643085,13139.536698669988,36.75620768999943,53598.34203624
2022-10-24,20:24:47.000,297,11015601,12805,0,1666643086,13139.496280810003,36.770305949998146,53598.33504912
2022-10-24,20:24:48.000,297,11015577,12725,0,1666643087,13139.428917709993,36.73506030000135,53598.26517792
2022-10-24,20:24:49.000,297,11015559,12885,0,1666643088,13139.462599259998,36.74210943000071,53598.2931264
2022-10-24,20:24:50.000,297,11015596,12525,0,1666643089,13139.489544499993,36.706863780003914,53598.33504912
2022-10-24,20:24:51.000,297,11015593,12605,0,1666643090,13139.462599259998,36.699814650004555,53598.3629976
2022-10-24,20:24:52.000,297,11015599,12725,0,1666643091,13139.428917709993,36.657519870001124,53598.32107488
2022-10-24,20:24:53.000,297,11015619,12645,0,1666643092,13139.375027230002,36.67161812999984,53598.2931264
2022-10-24,20:24:54.000,297,11015561,12765,0,1666643093,13139.314400440002,36.699814650004555,53598.251203679996
2022-10-24,20:24:55.000,297,11015570,12605,0,1666643094,13139.260509959997,36.706863780003914,53598.27216504
2022-10-24,20:24:56.000,297,11015565,12645,0,1666643095,13139.273982580002,36.68571638999856,53598.251203679996
2022-10-24,20:24:57.000,297,11015593,12605,0,1666643096,13139.321136749997,36.6786672599992,53598.2931264
2022-10-24,20:24:58.000,297,11015603,12605,0,1666643097,13139.253773650002,36.6786672599992,53598.251203679996
2022-10-24,20:24:59.000,297,11015624,12685,0,1666643098,13139.193146860001,36.699814650004555,53598.20229384
2022-10-24,20:25:00.000,297,11015619,12525,0,1666643099,13139.193146860001,36.67161812999984,53598.20928096001
2022-10-24,20:25:01.000,297,11015543,12765,0,1666643100,13139.145992689992,36.657519870001124,53598.188319600005
2022-10-24,20:25:02.000,297,11015588,12565,0,1666643101,13139.112311140001,36.67161812999984,53598.17434536
2022-10-24,20:25:03.000,297,11015550,12645,0,1666643102,13139.044948039991,36.68571638999856,53598.11146128001
2022-10-24,20:25:04.000,297,11015593,12765,0,1666643103,13139.018002799996,36.68571638999856,53598.118448400004
2022-10-24,20:25:05.000,297,11015594,12685,0,1666643104,13139.071893280001,36.67161812999984,53598.14639688
2022-10-24,20:25:06.000,297,11015581,12805,0,1666643105,13139.024739109991,36.699814650004555,53598.13242264001
2022-10-24,20:25:07.000,297,11015578,12885,0,1666643106,13138.997793869996,36.68571638999856,53598.16735824
2022-10-24,20:25:08.000,297,11015614,12885,0,1666643107,13138.91022184,36.706863780003914,53598.083512799996
2022-10-24,20:25:09.000,297,11015599,12725,0,1666643108,13138.937167079996,36.706863780003914,53598.06255144001
2022-10-24,20:25:10.000,297,11015567,12765,0,1666643109,13138.88327659999,36.74210943000071,53598.06255144001
2022-10-24,20:25:11.000,297,11015577,12525,0,1666643110,13138.84285873999,36.71391291000327,53598.04159008001
2022-10-24,20:25:12.000,297,11015592,12845,0,1666643111,13138.84959505,36.72801117000199,53598.0485772
2022-10-24,20:25:13.000,297,11015571,12565,0,1666643112,13138.755286709995,36.73506030000135,53598.05556432
2022-10-24,20:25:14.000,297,11015572,12645,0,1666643113,13138.68118729999,36.72801117000199,53598.00665448
2022-10-24,20:25:15.000,297,11015588,12685,0,1666643114,13138.7485504,36.73506030000135,53598.020628720005
2022-10-24,20:25:16.000,297,11015602,12605,0,1666643115,13138.68792361,36.75620768999943,53598.01364160001
2022-10-24,20:25:17.000,297,11015552,12725,0,1666643116,13138.566670029999,36.73506030000135,53597.88088632
2022-10-24,20:25:18.000,297,11015579,12645,0,1666643117,13138.62056050999,36.78440421000414,53597.915821919996
2022-10-24,20:25:19.000,297,11015586,12485,0,1666643118,13138.60035157999,36.75620768999943,53597.86691208
2022-10-24,20:25:20.000,297,11015529,12845,0,1666643119,13138.586878959999,36.73506030000135,53597.901847680005
2022-10-24,20:25:21.000,297,11015529,12685,0,1666643120,13138.66097836999,36.73506030000135,53597.93678328
2022-10-24,20:25:22.000,297,11015572,12605,0,1666643121,13138.64750575,36.75620768999943,53597.93678328
2022-10-24,20:25:23.000,297,11015582,12805,0,1666643122,13138.66097836999,36.74210943000071,53597.915821919996
2022-10-24,20:25:24.000,297,11015564,12525,0,1666643123,13138.654242059994,36.770305949998146,53597.95774464
2022-10-24,20:25:25.000,297,11015593,12725,0,1666643124,13138.634033129994,36.77735508000478,53597.92280904001
2022-10-24,20:25:26.000,297,11015587,12525,0,1666643125,13138.66771468,36.78440421000414,53597.901847680005
2022-10-24,20:25:27.000,297,11015550,12525,0,1666643126,13138.62056050999,36.78440421000414,53597.82498936001
2022-10-24,20:25:28.000,297,11015576,12445,0,1666643127,13138.62729682,36.81260073000158,53597.84595072001
2022-10-24,20:25:29.000,297,11015599,12565,0,1666643128,13138.654242059994,36.78440421000414,53597.88787344
2022-10-24,20:25:30.000,297,11015517,12605,0,1666643129,13138.634033129994,36.7914533400035,53597.852937840005
2022-10-24,20:25:31.000,297,11015596,12605,0,1666643130,13138.64750575,36.770305949998146,53597.86691208
2022-10-24,20:25:32.000,297,11015589,12645,0,1666643131,13138.60708789,36.75620768999943,53597.87389920001
2022-10-24,20:25:33.000,297,11015549,12765,0,1666643132,13138.532988479994,36.78440421000414,53597.74813104001
2022-10-24,20:25:34.000,297,11015592,12645,0,1666643133,13138.506043239999,36.78440421000414,53597.75511816001
2022-10-24,20:25:35.000,297,11015569,12805,0,1666643134,13138.573406339994,36.770305949998146,53597.74813104001
2022-10-24,20:25:36.000,297,11015623,12685,0,1666643135,13138.519515859989,36.770305949998146,53597.7690924
2022-10-24,20:25:37.000,297,11015574,12645,0,1666643136,13138.485834309999,36.78440421000414,53597.77607952001
2022-10-24,20:25:38.000,297,11015586,12765,0,1666643137,13138.499306929989,36.770305949998146,53597.74114392
2022-10-24,20:25:39.000,297,11015609,12645,0,1666643138,13138.526252169999,36.77735508000478,53597.76210528
2022-10-24,20:25:40.000,297,11015561,12685,0,1666643139,13138.465625379999,36.76325681999879,53597.72018256
2022-10-24,20:25:41.000,297,11015558,12565,0,1666643140,13138.465625379999,36.77735508000478,53597.734156800005
2022-10-24,20:25:42.000,297,11015605,12485,0,1666643141,13138.445416449998,36.7914533400035,53597.65729848001
2022-10-24,20:25:43.000,297,11015573,12765,0,1666643142,13138.431943829994,36.770305949998146,53597.70620832001
2022-10-24,20:25:44.000,297,11015545,12765,0,1666643143,13138.452152759994,36.78440421000414,53597.70620832001
2022-10-24,20:25:45.000,297,11015584,12685,0,1666643144,13138.465625379999,36.706863780003914,53597.75511816001
2022-10-24,20:25:46.000,297,11015568,12605,0,1666643145,13138.512779549994,36.68571638999856,53597.72716968001
2022-10-24,20:25:47.000,297,11015581,12565,0,1666643146,13138.586878959999,36.699814650004555,53597.74114392
2022-10-24,20:25:48.000,297,11015572,12605,0,1666643147,13138.512779549994,36.69276551999792,53597.67127272
2022-10-24,20:25:49.000,297,11015614,12565,0,1666643148,13138.586878959999,36.67161812999984,53597.72716968001
2022-10-24,20:25:50.000,297,11015572,12805,0,1666643149,13138.586878959999,36.657519870001124,53597.685246960005
2022-10-24,20:25:51.000,297,11015608,12805,0,1666643150,13138.613824199994,36.62227422000433,53597.67825984001
2022-10-24,20:25:52.000,297,11015583,12645,0,1666643151,13138.66097836999,36.643421610002406,53597.685246960005
2022-10-24,20:25:53.000,297,11015583,12765,0,1666643152,13138.66771468,36.63637248000305,53597.72716968001
2022-10-24,20:25:54.000,297,11015585,12805,0,1666643153,13138.654242059994,36.63637248000305,53597.6642856
2022-10-24,20:25:55.000,297,11015580,12605,0,1666643154,13138.714868849995,36.62932335000369,53597.74813104001
2022-10-24,20:25:56.000,297,11015575,12605,0,1666643155,13138.74181408999,36.657519870001124,53597.74813104001
2022-10-24,20:25:57.000,297,11015578,12925,0,1666643156,13138.76875933,36.657519870001124,53597.67127272
2022-10-24,20:25:58.000,297,11015641,12925,0,1666643157,13138.775495639995,36.67161812999984,53597.6992212
2022-10-24,20:25:59.000,297,11015573,12565,0,1666643158,13138.76875933,36.6786672599992,53597.636337120006
2022-10-24,20:26:00.000,297,11015559,12565,0,1666643159,13138.80244087999,36.657519870001124,53597.72018256
2022-10-24,20:26:01.000,297,11015560,12805,0,1666643160,13138.856331359995,36.66456900000048,53597.75511816001
2022-10-24,20:26:02.000,297,11015579,12445,0,1666643161,13138.78896826,36.68571638999856,53597.72018256
2022-10-24,20:26:03.000,297,11015556,12725,0,1666643162,13138.82264980999,36.72801117000199,53597.74114392
2022-10-24,20:26:04.000,297,11015582,12845,0,1666643163,13138.78896826,36.72096204000263,53597.74813104001
2022-10-24,20:26:05.000,297,11015546,12765,0,1666643164,13138.795704569995,36.699814650004555,53597.72018256
2022-10-24,20:26:06.000,297,11015557,12725,0,1666643165,13138.755286709995,36.706863780003914,53597.71319544
2022-10-24,20:26:07.000,297,11015557,12525,0,1666643166,13138.775495639995,36.71391291000327,53597.6992212
2022-10-24,20:26:08.000,297,11015581,12845,0,1666643167,13138.795704569995,36.72801117000199,53597.79704088001
2022-10-24,20:26:09.000,297,11015584,12725,0,1666643168,13138.86306766999,36.6786672599992,53597.76210528
2022-10-24,20:26:10.000,297,11015561,12645,0,1666643169,13138.876540289995,36.706863780003914,53597.79704088001
2022-10-24,20:26:11.000,297,11015548,12725,0,1666643170,13138.937167079996,36.69276551999792,53597.79704088001
2022-10-24,20:26:12.000,297,11015567,12445,0,1666643171,13138.89001291,36.706863780003914,53597.74114392
2022-10-24,20:26:13.000,297,11015568,12605,0,1666643172,13138.876540289995,36.6786672599992,53597.65729848001
2022-10-24,20:26:14.000,297,11015539,12525,0,1666643173,13138.89001291,36.68571638999856,53597.69223408
2022-10-24,20:26:15.000,297,11015581,12645,0,1666643174,13138.96411231999,36.6786672599992,53597.685246960005
2022-10-24,20:26:16.000,297,11015578,12565,0,1666643175,13138.98432124999,36.66456900000048,53597.74813104001
2022-10-24,20:26:17.000,297,11015567,12445,0,1666643176,13138.97084863,36.706863780003914,53597.70620832001
2022-10-24,20:26:18.000,297,11015594,12605,0,1666643177,13139.018002799996,36.657519870001124,53597.7690924
2022-10-24,20:26:19.000,297,11015556,12725,0,1666643178,13138.977584939996,36.650470740001765,53597.70620832001
2022-10-24,20:26:20.000,297,11015597,12605,0,1666643179,13139.05168435,36.66456900000048,53597.734156800005
2022-10-24,20:26:21.000,297,11015590,12445,0,1666643180,13139.038211729996,36.643421610002406,53597.72018256
2022-10-24,20:26:22.000,297,11015565,12605,0,1666643181,13139.044948039991,36.643421610002406,53597.6642856
2022-10-24,20:26:23.000,297,11015587,12605,0,1666643182,13139.058420659996,36.66456900000048,53597.72018256
2022-10-24,20:26:24.000,297,11015520,12765,0,1666643183,13139.03147542,36.66456900000048,53597.64332424
2022-10-24,20:26:25.000,297,11015584,12805,0,1666643184,13139.058420659996,36.68571638999856,53597.69223408
2022-10-24,20:26:26.000,297,11015576,12605,0,1666643185,13139.092102210001,36.67161812999984,53597.77607952001
2022-10-24,20:26:27.000,297,11015585,12765,0,1666643186,13139.05168435,36.6786672599992,53597.79704088001
2022-10-24,20:26:28.000,297,11015555,12765,0,1666643187,13138.997793869996,36.6786672599992,53597.74114392
2022-10-24,20:26:29.000,297,11015548,12605,0,1666643188,13138.957376009996,36.76325681999879,53597.72716968001
2022-10-24,20:26:30.000,297,11015559,12685,0,1666643189,13138.99105756,36.75620768999943,53597.74114392
2022-10-24,20:26:31.000,297,11015567,12805,0,1666643190,13139.004530179991,36.7914533400035,53597.734156800005
2022-10-24,20:26:32.000,297,11015575,12725,0,1666643191,13138.94390338999,36.81260073000158,53597.685246960005
2022-10-24,20:26:33.000,297,11015596,12805,0,1666643192,13138.937167079996,36.86194464000437,53597.6992212
2022-10-24,20:26:34.000,297,11015550,12645,0,1666643193,13138.91022184,36.876042900003085,53597.60140152
2022-10-24,20:26:35.000,297,11015560,12445,0,1666643194,13139.004530179991,36.840797249999014,53597.6642856
2022-10-24,20:26:36.000,297,11015556,12645,0,1666643195,13138.94390338999,36.868993770003726,53597.6992212
2022-10-24,20:26:37.000,297,11015578,12685,0,1666643196,13138.896749219995,36.9253868099986,53597.62236288
2022-10-24,20:26:38.000,297,11015608,12605,0,1666643197,13138.977584939996,36.91833767999924,53597.69223408
2022-10-24,20:26:39.000,297,11015595,12765,0,1666643198,13139.024739109991,36.91128854999988,53597.6642856
2022-10-24,20:26:40.000,297,11015584,12605,0,1666643199,13138.856331359995,36.94653420000395,53597.54550456
2022-10-24,20:26:41.000,297,11015587,12685,0,1666643200,13138.99105756,36.91833767999924,53597.615375760004
2022-10-24,20:26:42.000,297,11015557,12885,0,1666643201,13138.997793869996,36.876042900003085,53597.685246960005
2022-10-24,20:26:43.000,297,11015590,12885,0,1666643202,13139.058420659996,36.85489550999773,53597.72018256
2022-10-24,20:26:44.000,297,11015600,12765,0,1666643203,13139.058420659996,36.840797249999014,53597.67825984001
2022-10-24,20:26:45.000,297,11015567,12605,0,1666643204,13139.038211729996,36.85489550999773,53597.615375760004
2022-10-24,20:26:46.000,297,11015534,12765,0,1666643205,13139.071893280001,36.833748119999655,53597.65031136
2022-10-24,20:26:47.000,297,11015564,12685,0,1666643206,13139.152729000001,36.75620768999943,53597.6642856
2022-10-24,20:26:48.000,297,11015574,12725,0,1666643207,13139.159465309996,36.77735508000478,53597.67127272
2022-10-24,20:26:49.000,297,11015626,12645,0,1666643208,13139.233564720002,36.706863780003914,53597.65729848001
2022-10-24,20:26:50.000,297,11015586,12805,0,1666643209,13139.213355790002,36.68571638999856,53597.64332424
2022-10-24,20:26:51.000,297,11015568,12485,0,1666643210,13139.240301029997,36.68571638999856,53597.67127272
2022-10-24,20:26:52.000,297,11015593,12805,0,1666643211,13139.233564720002,36.650470740001765,53597.62236288
2022-10-24,20:26:53.000,297,11015540,12445,0,1666643212,13139.112311140001,36.63637248000305,53597.54550456
2022-10-24,20:26:54.000,297,11015545,12485,0,1666643213,13139.125783759991,36.62227422000433,53597.55249168
2022-10-24,20:26:55.000,297,11015599,12605,0,1666643214,13139.152729000001,36.5447337900041,53597.566465920005
2022-10-24,20:26:56.000,297,11015541,12645,0,1666643215,13139.213355790002,36.57293031000154,53597.64332424
2022-10-24,20:26:57.000,297,11015552,12765,0,1666643216,13139.267246269992,36.57293031000154,53597.74813104001
2022-10-24,20:26:58.000,297,11015590,12605,0,1666643217,13139.240301029997,36.56588118000218,53597.685246960005
2022-10-24,20:26:59.000,297,11015563,12565,0,1666643218,13139.280718889997,36.58702857000026,53597.71319544
2022-10-24,20:27:00.000,297,11015549,12525,0,1666643219,13139.253773650002,36.63637248000305,53597.62935000001
2022-10-24,20:27:01.000,297,11015570,12845,0,1666643220,13139.287455199992,36.657519870001124,53597.6642856
2022-10-24,20:27:02.000,297,11015553,12645,0,1666643221,13139.247037339992,36.6786672599992,53597.62236288
2022-10-24,20:27:03.000,297,11015544,12885,0,1666643222,13139.226828409992,36.643421610002406,53597.566465920005
2022-10-24,20:27:04.000,297,11015589,12765,0,1666643223,13139.172937930001,36.72096204000263,53597.60140152
2022-10-24,20:27:05.000,297,11015584,12645,0,1666643224,13139.166201619992,36.77735508000478,53597.49659472
2022-10-24,20:27:06.000,297,11015569,12645,0,1666643225,13139.105574829991,36.77735508000478,53597.46165912001
2022-10-24,20:27:07.000,297,11015575,12685,0,1666643226,13139.159465309996,36.7914533400035,53597.62236288
2022-10-24,20:27:08.000,297,11015561,12725,0,1666643227,13139.172937930001,36.84784637999837,53597.64332424
2022-10-24,20:27:09.000,297,11015550,12765,0,1666643228,13139.139256379996,36.85489550999773,53597.5944144
2022-10-24,20:27:10.000,297,11015567,12605,0,1666643229,13139.125783759991,36.876042900003085,53597.58742728001
2022-10-24,20:27:11.000,297,11015562,12605,0,1666643230,13139.105574829991,36.876042900003085,53597.636337120006
2022-10-24,20:27:12.000,297,11015550,12805,0,1666643231,13139.098838519996,36.93243593999796,53597.615375760004
2022-10-24,20:27:13.000,297,11015596,12805,0,1666643232,13139.105574829991,36.95358333000331,53597.57345304
2022-10-24,20:27:14.000,297,11015598,12605,0,1666643233,13139.125783759991,36.939485070004594,53597.636337120006
2022-10-24,20:27:15.000,297,11015590,12645,0,1666643234,13139.145992689992,36.91833767999924,53597.615375760004
2022-10-24,20:27:16.000,297,11015591,12645,0,1666643235,13139.213355790002,36.939485070004594,53597.65031136
2022-10-24,20:27:17.000,297,11015572,12645,0,1666643236,13139.267246269992,36.9253868099986,53597.62935000001
2022-10-24,20:27:18.000,297,11015561,12765,0,1666643237,13139.240301029997,36.90423942000052,53597.54550456
2022-10-24,20:27:19.000,297,11015535,12685,0,1666643238,13139.294191510002,36.90423942000052,53597.5245432
2022-10-24,20:27:20.000,297,11015592,12765,0,1666643239,13139.240301029997,36.91128854999988,53597.50358184
2022-10-24,20:27:21.000,297,11015587,13085,0,1666643240,13139.341345679997,36.9253868099986,53597.55249168
2022-10-24,20:27:22.000,297,11015534,12685,0,1666643241,13139.462599259998,36.89719029000116,53597.64332424
2022-10-24,20:27:23.000,297,11015591,12445,0,1666643242,13139.469335569993,36.86194464000437,53597.65031136
2022-10-24,20:27:24.000,297,11015632,12645,0,1666643243,13139.476071880003,36.86194464000437,53597.60838864001
2022-10-24,20:27:25.000,297,11015601,12805,0,1666643244,13139.570380219993,36.883092030002445,53597.6642856
2022-10-24,20:27:26.000,297,11015578,12525,0,1666643245,13139.509753429993,36.868993770003726,53597.65031136
2022-10-24,20:27:27.000,297,11015570,12605,0,1666643246,13139.482808189998,36.819649860000936,53597.65031136
2022-10-24,20:27:28.000,297,11015574,12645,0,1666643247,13139.516489739988,36.840797249999014,53597.64332424
2022-10-24,20:27:29.000,297,11015551,12805,0,1666643248,13139.550171289993,36.833748119999655,53597.74813104001
2022-10-24,20:27:30.000,297,11015586,12965,0,1666643249,13139.503017119998,36.80555160000222,53597.67127272
2022-10-24,20:27:31.000,297,11015569,12565,0,1666643250,13139.529962359993,36.77735508000478,53597.67825984001
2022-10-24,20:27:32.000,297,11015561,12885,0,1666643251,13139.408708779993,36.81260073000158,53597.62935000001
2022-10-24,20:27:33.000,297,11015605,12805,0,1666643252,13139.449126639993,36.79850247000286,53597.67127272
2022-10-24,20:27:34.000,297,11015548,12445,0,1666643253,13139.422181399997,36.819649860000936,53597.67127272
2022-10-24,20:27:35.000,297,11015588,12765,0,1666643254,13139.388499849993,36.78440421000414,53597.67127272
2022-10-24,20:27:36.000,297,11015560,12765,0,1666643255,13139.341345679997,36.840797249999014,53597.64332424
2022-10-24,20:27:37.000,297,11015560,12765,0,1666643256,13139.260509959997,36.833748119999655,53597.5944144
2022-10-24,20:27:38.000,297,11015554,12805,0,1666643257,13139.348081989992,36.79850247000286,53597.74114392
2022-10-24,20:27:39.000,297,11015589,12605,0,1666643258,13139.375027230002,36.819649860000936,53597.67127272
2022-10-24,20:27:40.000,297,11015577,12925,0,1666643259,13139.334609370002,36.81260073000158,53597.6992212
2022-10-24,20:27:41.000,297,11015556,12605,0,1666643260,13139.300927819997,36.840797249999014,53597.65729848001
2022-10-24,20:27:42.000,297,11015572,12765,0,1666643261,13139.294191510002,36.86194464000437,53597.69223408
2022-10-24,20:27:43.000,297,11015593,12765,0,1666643262,13139.300927819997,36.833748119999655,53597.615375760004
2022-10-24,20:27:44.000,297,11015612,12765,0,1666643263,13139.348081989992,36.85489550999773,53597.65729848001
2022-10-24,20:27:45.000,297,11015580,12805,0,1666643264,13139.442390329998,36.833748119999655,53597.685246960005
2022-10-24,20:27:46.000,297,11015597,12765,0,1666643265,13139.449126639993,36.86194464000437,53597.65031136
2022-10-24,20:27:47.000,297,11015582,12605,0,1666643266,13139.422181399997,36.840797249999014,53597.685246960005
2022-10-24,20:27:48.000,297,11015621,12645,0,1666643267,13139.422181399997,36.81260073000158,53597.65031136
2022-10-24,20:27:49.000,297,11015603,12765,0,1666643268,13139.442390329998,36.81260073000158,53597.64332424
2022-10-24,20:27:50.000,297,11015582,12885,0,1666643269,13139.462599259998,36.79850247000286,53597.65729848001
2022-10-24,20:27:51.000,297,11015622,12765,0,1666643270,13139.469335569993,36.770305949998146,53597.65729848001
2022-10-24,20:27:52.000,297,11015604,12645,0,1666643271,13139.489544499993,36.770305949998146,53597.685246960005
2022-10-24,20:27:53.000,297,11015604,12605,0,1666643272,13139.496280810003,36.75620768999943,53597.64332424
2022-10-24,20:27:54.000,297,11015560,12965,0,1666643273,13139.489544499993,36.71391291000327,53597.62935000001
2022-10-24,20:27:55.000,297,11015548,12805,0,1666643274,13139.523226049998,36.68571638999856,53597.69223408
2022-10-24,20:27:56.000,297,11015579,12965,0,1666643275,13139.469335569993,36.6786672599992,53597.685246960005
2022-10-24,20:27:57.000,297,11015578,12805,0,1666643276,13139.449126639993,36.6786672599992,53597.64332424
2022-10-24,20:27:58.000,297,11015571,12645,0,1666643277,13139.442390329998,36.643421610002406,53597.69223408
2022-10-24,20:27:59.000,297,11015570,12805,0,1666643278,13139.408708779993,36.6786672599992,53597.615375760004
2022-10-24,20:28:00.000,297,11015557,12525,0,1666643279,13139.455862950002,36.66456900000048,53597.72018256
2022-10-24,20:28:01.000,297,11015598,12605,0,1666643280,13139.469335569993,36.6786672599992,53597.6992212
2022-10-24,20:28:02.000,297,11015584,12845,0,1666643281,13139.415445090002,36.66456900000048,53597.70620832001
2022-10-24,20:28:03.000,297,11015603,12605,0,1666643282,13139.435654020002,36.68571638999856,53597.72018256
2022-10-24,20:28:04.000,297,11015626,12605,0,1666643283,13139.415445090002,36.657519870001124,53597.74114392
2022-10-24,20:28:05.000,297,11015577,12605,0,1666643284,13139.341345679997,36.72096204000263,53597.65729848001
2022-10-24,20:28:06.000,297,11015579,12685,0,1666643285,13139.327873059992,36.69276551999792,53597.615375760004
2022-10-24,20:28:07.000,297,11015595,12645,0,1666643286,13139.294191510002,36.72096204000263,53597.62236288
2022-10-24,20:28:08.000,297,11015604,12885,0,1666643287,13139.395236160002,36.706863780003914,53597.6992212
2022-10-24,20:28:09.000,297,11015615,12965,0,1666643288,13139.381763539997,36.74210943000071,53597.67127272
2022-10-24,20:28:10.000,297,11015587,12605,0,1666643289,13139.327873059992,36.73506030000135,53597.6642856
2022-10-24,20:28:11.000,297,11015592,12685,0,1666643290,13139.334609370002,36.75620768999943,53597.6642856
2022-10-24,20:28:12.000,297,11015551,12565,0,1666643291,13139.334609370002,36.75620768999943,53597.64332424
2022-10-24,20:28:13.000,297,11015602,12845,0,1666643292,13139.300927819997,36.79850247000286,53597.58742728001
2022-10-24,20:28:14.000,297,11015582,12565,0,1666643293,13139.307664129992,36.7914533400035,53597.685246960005
2022-10-24,20:28:15.000,297,11015572,12725,0,1666643294,13139.341345679997,36.79850247000286,53597.62236288
2022-10-24,20:28:16.000,297,11015549,12685,0,1666643295,13139.334609370002,36.819649860000936,53597.62236288
2022-10-24,20:28:17.000,297,11015580,12605,0,1666643296,13139.348081989992,36.819649860000936,53597.69223408
2022-10-24,20:28:18.000,297,11015554,12765,0,1666643297,13139.368290919992,36.826698990000295,53597.60838864001
2022-10-24,20:28:19.000,297,11015588,12525,0,1666643298,13139.415445090002,36.819649860000936,53597.76210528
2022-10-24,20:28:20.000,297,11015573,12685,0,1666643299,13139.408708779993,36.833748119999655,53597.72716968001
2022-10-24,20:28:21.000,297,11015555,12725,0,1666643300,13139.408708779993,36.840797249999014,53597.67825984001
2022-10-24,20:28:22.000,297,11015626,12605,0,1666643301,13139.361554609997,36.84784637999837,53597.636337120006
2022-10-24,20:28:23.000,297,11015568,12605,0,1666643302,13139.449126639993,36.84784637999837,53597.70620832001
2022-10-24,20:28:24.000,297,11015569,12685,0,1666643303,13139.422181399997,36.86194464000437,53597.67825984001
2022-10-24,20:28:25.000,297,11015571,12965,0,1666643304,13139.496280810003,36.85489550999773,53597.72716968001
2022-10-24,20:28:26.000,297,11015606,12605,0,1666643305,13139.482808189998,36.86194464000437,53597.734156800005
2022-10-24,20:28:27.000,297,11015589,12685,0,1666643306,13139.503017119998,36.883092030002445,53597.76210528
2022-10-24,20:28:28.000,297,11015630,12685,0,1666643307,13139.415445090002,36.883092030002445,53597.72018256
2022-10-24,20:28:29.000,297,11015578,12725,0,1666643308,13139.435654020002,36.85489550999773,53597.685246960005
2022-10-24,20:28:30.000,297,11015601,12805,0,1666643309,13139.415445090002,36.86194464000437,53597.74114392
2022-10-24,20:28:31.000,297,11015567,12765,0,1666643310,13139.401972469997,36.86194464000437,53597.685246960005
2022-10-24,20:28:32.000,297,11015597,12365,0,1666643311,13139.327873059992,36.84784637999837,53597.74114392
2022-10-24,20:28:33.000,297,11015605,12925,0,1666643312,13139.280718889997,36.868993770003726,53597.67127272
2022-10-24,20:28:34.000,297,11015561,12685,0,1666643313,13139.260509959997,36.85489550999773,53597.6992212
2022-10-24,20:28:35.000,297,11015587,12445,0,1666643314,13139.267246269992,36.826698990000295,53597.734156800005
2022-10-24,20:28:36.000,297,11015602,12645,0,1666643315,13139.213355790002,36.85489550999773,53597.6992212
2022-10-24,20:28:37.000,297,11015573,12805,0,1666643316,13139.179674239997,36.840797249999014,53597.6992212
2022-10-24,20:28:38.000,297,11015561,12805,0,1666643317,13139.065156969991,36.890141160001804,53597.65031136
2022-10-24,20:28:39.000,297,11015565,12485,0,1666643318,13139.065156969991,36.890141160001804,53597.62236288
2022-10-24,20:28:40.000,297,11015540,12605,0,1666643319,13139.085365899991,36.939485070004594,53597.72716968001
2022-10-24,20:28:41.000,297,11015607,12525,0,1666643320,13139.01126649,36.883092030002445,53597.6642856
2022-10-24,20:28:42.000,297,11015573,12925,0,1666643321,13139.024739109991,36.91128854999988,53597.69223408
2022-10-24,20:28:43.000,297,11015576,12805,0,1666643322,13139.01126649,36.90423942000052,53597.6642856
2022-10-24,20:28:44.000,297,11015588,12605,0,1666643323,13138.98432124999,36.94653420000395,53597.64332424
2022-10-24,20:28:45.000,297,11015556,12605,0,1666643324,13138.96411231999,36.91128854999988,53597.57345304
2022-10-24,20:28:46.000,297,11015615,12525,0,1666643325,13138.92369445999,36.890141160001804,53597.5944144
2022-10-24,20:28:47.000,297,11015569,12685,0,1666643326,13138.9506397,36.89719029000116,53597.60838864001
2022-10-24,20:28:48.000,297,11015574,12765,0,1666643327,13138.957376009996,36.84784637999837,53597.65729848001
2022-10-24,20:28:49.000,297,11015549,12445,0,1666643328,13139.01126649,36.86194464000437,53597.615375760004
2022-10-24,20:28:50.000,297,11015587,12725,0,1666643329,13138.997793869996,36.868993770003726,53597.64332424
2022-10-24,20:28:51.000,297,11015587,12685,0,1666643330,13139.05168435,36.81260073000158,53597.6642856
2022-10-24,20:28:52.000,297,11015567,12685,0,1666643331,13139.065156969991,36.826698990000295,53597.67127272
2022-10-24,20:28:53.000,297,11015603,12885,0,1666643332,13139.065156969991,36.78440421000414,53597.62236288
2022-10-24,20:28:54.000,297,11015560,12725,0,1666643333,13139.05168435,36.74915856000007,53597.60838864001
2022-10-24,20:28:55.000,297,11015625,12645,0,1666643334,13139.125783759991,36.71391291000327,53597.67127272
2022-10-24,20:28:56.000,297,11015594,12645,0,1666643335,13139.065156969991,36.699814650004555,53597.58742728001
2022-10-24,20:28:57.000,297,11015584,12525,0,1666643336,13139.098838519996,36.657519870001124,53597.57345304
2022-10-24,20:28:58.000,297,11015537,12605,0,1666643337,13139.139256379996,36.61522508999769,53597.69223408
2022-10-24,20:28:59.000,297,11015592,12485,0,1666643338,13139.172937930001,36.61522508999769,53597.70620832001
2022-10-24,20:29:00.000,297,11015604,12645,0,1666643339,13139.071893280001,36.52358639999875,53597.62935000001
2022-10-24,20:29:01.000,297,11015611,12605,0,1666643340,13139.044948039991,36.50243901000067,53597.65031136
2022-10-24,20:29:02.000,297,11015567,12685,0,1666643341,13139.024739109991,36.474242490003235,53597.60838864001
2022-10-24,20:29:03.000,297,11015600,12805,0,1666643342,13138.9506397,36.460144230004516,53597.58742728001
2022-10-24,20:29:04.000,297,11015546,12805,0,1666643343,13138.89001291,36.424898580000445,53597.53153032
2022-10-24,20:29:05.000,297,11015593,12685,0,1666643344,13138.91022184,36.40375119000237,53597.60838864001
2022-10-24,20:29:06.000,297,11015590,12765,0,1666643345,13138.89001291,36.34735815000022,53597.58742728001
2022-10-24,20:29:07.000,297,11015588,12605,0,1666643346,13138.856331359995,36.38965293000365,53597.57345304
2022-10-24,20:29:08.000,297,11015641,12885,0,1666643347,13138.795704569995,36.32621076000214,53597.58044016001
2022-10-24,20:29:09.000,297,11015602,12805,0,1666643348,13138.68792361,36.36145640999894,53597.49659472
2022-10-24,20:29:10.000,297,11015597,12765,0,1666643349,13138.64076943999,36.32621076000214,53597.55249168
2022-10-24,20:29:11.000,297,11015547,12725,0,1666643350,13138.66771468,36.34030902000086,53597.49659472
2022-10-24,20:29:12.000,297,11015589,12965,0,1666643351,13138.62056050999,36.32621076000214,53597.48960760001
2022-10-24,20:29:13.000,297,11015617,12525,0,1666643352,13138.573406339994,36.368505539998296,53597.447684880004
2022-10-24,20:29:14.000,297,11015584,12805,0,1666643353,13138.573406339994,36.32621076000214,53597.447684880004
2022-10-24,20:29:15.000,297,11015564,12605,0,1666643354,13138.566670029999,36.32621076000214,53597.51056896001
2022-10-24,20:29:16.000,297,11015605,12725,0,1666643355,13138.566670029999,36.34030902000086,53597.48262048
2022-10-24,20:29:17.000,297,11015596,12805,0,1666643356,13138.485834309999,36.30506337000406,53597.3848008
2022-10-24,20:29:18.000,297,11015624,12645,0,1666643357,13138.465625379999,36.298014240004704,53597.41274928001
2022-10-24,20:29:19.000,297,11015598,12765,0,1666643358,13138.431943829994,36.34030902000086,53597.36383944
2022-10-24,20:29:20.000,297,11015613,12765,0,1666643359,13138.499306929989,36.34030902000086,53597.454672
2022-10-24,20:29:21.000,297,11015581,12965,0,1666643360,13138.512779549994,36.35440727999958,53597.447684880004
2022-10-24,20:29:22.000,297,11015589,12605,0,1666643361,13138.425207519998,36.34735815000022,53597.3848008
2022-10-24,20:29:23.000,297,11015559,12725,0,1666643362,13138.317426559988,36.3332598900015,53597.25903264
2022-10-24,20:29:24.000,297,11015606,12525,0,1666643363,13138.344371799998,36.38260380000429,53597.32890384
2022-10-24,20:29:25.000,297,11015571,12725,0,1666643364,13138.371317039993,36.35440727999958,53597.349865200005
2022-10-24,20:29:26.000,297,11015572,12725,0,1666643365,13138.344371799998,36.41080032000173,53597.349865200005
2022-10-24,20:29:27.000,297,11015603,12565,0,1666643366,13138.310690249993,36.431947709999804,53597.28698112
2022-10-24,20:29:28.000,297,11015545,12685,0,1666643367,13138.236590840002,36.50243901000067,53597.32890384
2022-10-24,20:29:29.000,297,11015613,12645,0,1666643368,13138.324162869998,36.467193360003876,53597.398775040005
2022-10-24,20:29:30.000,297,11015597,12645,0,1666643369,13138.297217629988,36.52358639999875,53597.34287808001
2022-10-24,20:29:31.000,297,11015589,12805,0,1666643370,13138.290481319993,36.56588118000218,53597.36383944
2022-10-24,20:29:32.000,297,11015590,12805,0,1666643371,13138.243327149998,36.601126829998975,53597.349865200005
2022-10-24,20:29:33.000,297,11015607,12805,0,1666643372,13138.283745009998,36.650470740001765,53597.30794248
2022-10-24,20:29:34.000,297,11015613,12565,0,1666643373,13138.216381910002,36.68571638999856,53597.30794248
2022-10-24,20:29:35.000,297,11015591,12765,0,1666643374,13138.196172980002,36.69276551999792,53597.27300688001
2022-10-24,20:29:36.000,297,11015563,12725,0,1666643375,13138.236590840002,36.74210943000071,53597.28698112
2022-10-24,20:29:37.000,297,11015570,12805,0,1666643376,13138.263536079998,36.770305949998146,53597.29396824001
2022-10-24,20:29:38.000,297,11015586,12965,0,1666643377,13138.182700359997,36.75620768999943,53597.21710992
2022-10-24,20:29:39.000,297,11015601,12645,0,1666643378,13138.277008700003,36.78440421000414,53597.23807128
2022-10-24,20:29:40.000,297,11015581,12725,0,1666643379,13138.162491429997,36.7914533400035,53597.1402516
2022-10-24,20:29:41.000,297,11015560,12605,0,1666643380,13138.229854529993,36.81260073000158,53597.12627736001
2022-10-24,20:29:42.000,297,11015587,12685,0,1666643381,13138.256799770003,36.826698990000295,53597.182174320005
2022-10-24,20:29:43.000,297,11015553,12565,0,1666643382,13138.216381910002,36.819649860000936,53597.09134176
2022-10-24,20:29:44.000,297,11015609,12685,0,1666643383,13138.209645599993,36.90423942000052,53597.12627736001
2022-10-24,20:29:45.000,297,11015588,12685,0,1666643384,13138.317426559988,36.883092030002445,53597.25903264
2022-10-24,20:29:46.000,297,11015531,12605,0,1666643385,13138.236590840002,36.890141160001804,53597.09832888
2022-10-24,20:29:47.000,297,11015562,12565,0,1666643386,13138.317426559988,36.9253868099986,53597.19614856
2022-10-24,20:29:48.000,297,11015599,12525,0,1666643387,13138.270272389993,36.96063246000267,53597.15422584001
2022-10-24,20:29:49.000,297,11015582,12605,0,1666643388,13138.297217629988,37.02407463000418,53597.1402516
2022-10-24,20:29:50.000,297,11015574,12525,0,1666643389,13138.303953939998,37.059320280000975,53597.1402516
2022-10-24,20:29:51.000,297,11015577,12725,0,1666643390,13138.384789659998,37.08046766999905,53597.17518720001
2022-10-24,20:29:52.000,297,11015565,12565,0,1666643391,13138.431943829994,37.12981158000184,53597.19614856
2022-10-24,20:29:53.000,297,11015584,12565,0,1666643392,13138.425207519998,37.12276245000248,53597.16121296
2022-10-24,20:29:54.000,297,11015596,12605,0,1666643393,13138.506043239999,37.15800809999928,53597.2101228
2022-10-24,20:29:55.000,297,11015576,12885,0,1666643394,13138.613824199994,37.22145027000079,53597.21710992
2022-10-24,20:29:56.000,297,11015608,12805,0,1666643395,13138.60708789,37.27079418000358,53597.25204552001
2022-10-24,20:29:57.000,297,11015582,12605,0,1666643396,13138.66771468,37.30603983000037,53597.2101228
2022-10-24,20:29:58.000,297,11015564,12645,0,1666643397,13138.64076943999,37.33423634999781,53597.231084160005
2022-10-24,20:29:59.000,297,11015544,12725,0,1666643398,13138.72834147,37.33423634999781,53597.21710992
2022-10-24,20:30:00.000,297,11015564,12845,0,1666643399,13138.775495639995,37.37653113000124,53597.30794248
2022-10-24,20:30:01.000,297,11015584,12805,0,1666643400,13138.856331359995,37.3835802600006,53597.32890384
2022-10-24,20:30:02.000,297,11015588,12605,0,1666643401,13138.876540289995,37.39062938999996,53597.37781368
2022-10-24,20:30:03.000,297,11015558,12605,0,1666643402,13138.896749219995,37.43292417000339,53597.3848008
2022-10-24,20:30:04.000,297,11015594,12525,0,1666643403,13138.90348552999,37.475218949999544,53597.39178792001
2022-10-24,20:30:05.000,297,11015585,12725,0,1666643404,13138.88327659999,37.524562860002334,53597.30794248
2022-10-24,20:30:06.000,297,11015606,12685,0,1666643405,13138.93043077,37.517513730002975,53597.36383944
2022-10-24,20:30:07.000,297,11015603,12605,0,1666643406,13139.018002799996,37.517513730002975,53597.48960760001
2022-10-24,20:30:08.000,297,11015578,12765,0,1666643407,13139.05168435,37.510464600003615,53597.47563336
2022-10-24,20:30:09.000,297,11015579,12805,0,1666643408,13139.145992689992,37.53866112000105,53597.51056896001
2022-10-24,20:30:10.000,297,11015575,12725,0,1666643409,13139.145992689992,37.53161199000169,53597.53153032
2022-10-24,20:30:11.000,297,11015537,12965,0,1666643410,13139.193146860001,37.55980850999913,53597.517556080005
2022-10-24,20:30:12.000,297,11015584,12685,0,1666643411,13139.213355790002,37.53866112000105,53597.53153032
2022-10-24,20:30:13.000,297,11015574,13005,0,1666643412,13139.132520070001,37.58095590000448,53597.54550456
2022-10-24,20:30:14.000,297,11015613,12725,0,1666643413,13139.186410549992,37.54571025000041,53597.58044016001
2022-10-24,20:30:15.000,297,11015572,12485,0,1666643414,13139.300927819997,37.510464600003615,53597.55947880001
2022-10-24,20:30:16.000,297,11015592,12645,0,1666643415,13139.300927819997,37.4822680799989,53597.6642856
2022-10-24,20:30:17.000,297,11015578,12445,0,1666643416,13139.354818300002,37.468169820000185,53597.72716968001
2022-10-24,20:30:18.000,297,11015588,12645,0,1666643417,13139.428917709993,37.43292417000339,53597.74114392
2022-10-24,20:30:19.000,297,11015583,12645,0,1666643418,13139.408708779993,37.43997330000275,53597.69223408
2022-10-24,20:30:20.000,297,11015610,12765,0,1666643419,13139.449126639993,37.3835802600006,53597.71319544
2022-10-24,20:30:21.000,297,11015592,12845,0,1666643420,13139.455862950002,37.36948200000188,53597.71319544
2022-10-24,20:30:22.000,297,11015545,12565,0,1666643421,13139.401972469997,37.37653113000124,53597.74813104001
2022-10-24,20:30:23.000,297,11015598,12765,0,1666643422,13139.408708779993,37.35538374000316,53597.72018256
2022-10-24,20:30:24.000,297,11015603,12685,0,1666643423,13139.401972469997,37.32718721999845,53597.72716968001
2022-10-24,20:30:25.000,297,11015590,12565,0,1666643424,13139.435654020002,37.32718721999845,53597.734156800005
2022-10-24,20:30:26.000,297,11015564,12645,0,1666643425,13139.516489739988,37.284892440002295,53597.852937840005
2022-10-24,20:30:27.000,297,11015541,12845,0,1666643426,13139.496280810003,37.26374505000422,53597.81101512
2022-10-24,20:30:28.000,297,11015582,12765,0,1666643427,13139.408708779993,37.25669592000486,53597.804028000006
2022-10-24,20:30:29.000,297,11015583,12685,0,1666643428,13139.449126639993,37.24964678999822,53597.79704088001
2022-10-24,20:30:30.000,297,11015586,12725,0,1666643429,13139.462599259998,37.22145027000079,53597.88088632
2022-10-24,20:30:31.000,297,11015545,12765,0,1666643430,13139.469335569993,37.284892440002295,53597.83197648
2022-10-24,20:30:32.000,297,11015547,12805,0,1666643431,13139.442390329998,37.24964678999822,53597.82498936001
2022-10-24,20:30:33.000,297,11015601,12645,0,1666643432,13139.516489739988,37.242597659998864,53597.915821919996
2022-10-24,20:30:34.000,297,11015572,12605,0,1666643433,13139.462599259998,37.27079418000358,53597.95774464
2022-10-24,20:30:35.000,297,11015539,12805,0,1666643434,13139.509753429993,37.25669592000486,53597.98569312
2022-10-24,20:30:36.000,297,11015579,12605,0,1666643435,13139.476071880003,37.25669592000486,53597.93678328
2022-10-24,20:30:37.000,297,11015570,12605,0,1666643436,13139.482808189998,37.228499400000146,53597.93678328
2022-10-24,20:30:38.000,297,11015577,12805,0,1666643437,13139.496280810003,37.242597659998864,53597.94377040001
2022-10-24,20:30:39.000,297,11015569,12805,0,1666643438,13139.523226049998,37.25669592000486,53597.92979616
2022-10-24,20:30:40.000,297,11015575,12565,0,1666643439,13139.489544499993,37.242597659998864,53597.9088348
2022-10-24,20:30:41.000,297,11015575,12965,0,1666643440,13139.556907599988,37.22145027000079,53597.99268024001
2022-10-24,20:30:42.000,297,11015565,12685,0,1666643441,13139.583852839998,37.19325375000335,53597.98569312
2022-10-24,20:30:43.000,297,11015566,12725,0,1666643442,13139.529962359993,37.15800809999928,53597.94377040001
2022-10-24,20:30:44.000,297,11015593,12805,0,1666643443,13139.590589149993,37.1368607100012,53598.020628720005
2022-10-24,20:30:45.000,297,11015583,12645,0,1666643444,13139.590589149993,37.12276245000248,53598.00665448
2022-10-24,20:30:46.000,297,11015584,12605,0,1666643445,13139.590589149993,37.12981158000184,53597.98569312
2022-10-24,20:30:47.000,297,11015613,12605,0,1666643446,13139.610798079993,37.12276245000248,53597.98569312
2022-10-24,20:30:48.000,297,11015581,12765,0,1666643447,13139.583852839998,37.08046766999905,53597.99966736
2022-10-24,20:30:49.000,297,11015566,12765,0,1666643448,13139.698370109989,37.03112376000354,53598.01364160001
2022-10-24,20:30:50.000,297,11015580,12565,0,1666643449,13139.684897489999,37.002927239998826,53598.00665448
2022-10-24,20:30:51.000,297,11015586,12645,0,1666643450,13139.657952249989,36.98882898000011,53598.06255144001
2022-10-24,20:30:52.000,297,11015589,12645,0,1666643451,13139.651215939994,36.95358333000331,53598.07652568
2022-10-24,20:30:53.000,297,11015590,12605,0,1666643452,13139.577116529988,36.96063246000267,53598.04159008001
2022-10-24,20:30:54.000,297,11015589,12725,0,1666643453,13139.556907599988,36.93243593999796,53598.00665448
2022-10-24,20:30:55.000,297,11015589,12885,0,1666643454,13139.617534389989,36.91128854999988,53598.02761584
2022-10-24,20:30:56.000,297,11015572,12605,0,1666643455,13139.563643909998,36.883092030002445,53598.020628720005
2022-10-24,20:30:57.000,297,11015624,12725,0,1666643456,13139.523226049998,36.876042900003085,53597.978706
2022-10-24,20:30:58.000,297,11015530,12805,0,1666643457,13139.529962359993,36.85489550999773,53597.98569312
2022-10-24,20:30:59.000,297,11015564,12445,0,1666643458,13139.529962359993,36.86194464000437,53598.01364160001
2022-10-24,20:31:00.000,297,11015590,12645,0,1666643459,13139.523226049998,36.81260073000158,53598.02761584
2022-10-24,20:31:01.000,297,11015576,12645,0,1666643460,13139.489544499993,36.81260073000158,53597.950757520004
2022-10-24,20:31:02.000,297,11015574,12885,0,1666643461,13139.435654020002,36.85489550999773,53597.971718880006
2022-10-24,20:31:03.000,297,11015530,12725,0,1666643462,13139.395236160002,36.833748119999655,53597.971718880006
2022-10-24,20:31:04.000,297,11015601,12685,0,1666643463,13139.401972469997,36.84784637999837,53597.950757520004
2022-10-24,20:31:05.000,297,11015592,12805,0,1666643464,13139.415445090002,36.819649860000936,53597.95774464
2022-10-24,20:31:06.000,297,11015588,12805,0,1666643465,13139.442390329998,36.826698990000295,53597.92280904001
2022-10-24,20:31:07.000,297,11015577,12765,0,1666643466,13139.435654020002,36.81260073000158,53597.92979616
2022-10-24,20:31:08.000,297,11015584,12685,0,1666643467,13139.327873059992,36.84784637999837,53597.87389920001
2022-10-24,20:31:09.000,297,11015563,12605,0,1666643468,13139.388499849993,36.85489550999773,53597.87389920001
2022-10-24,20:31:10.000,297,11015590,12605,0,1666643469,13139.314400440002,36.84784637999837,53597.87389920001
2022-10-24,20:31:11.000,297,11015590,12645,0,1666643470,13139.395236160002,36.84784637999837,53597.852937840005
2022-10-24,20:31:12.000,297,11015552,12605,0,1666643471,13139.415445090002,36.876042900003085,53597.9088348
2022-10-24,20:31:13.000,297,11015590,12805,0,1666643472,13139.435654020002,36.826698990000295,53597.88088632
2022-10-24,20:31:14.000,297,11015533,12925,0,1666643473,13139.422181399997,36.89719029000116,53597.82498936001
2022-10-24,20:31:15.000,297,11015576,12725,0,1666643474,13139.442390329998,36.86194464000437,53597.86691208
2022-10-24,20:31:16.000,297,11015556,12725,0,1666643475,13139.408708779993,36.90423942000052,53597.8389636
2022-10-24,20:31:17.000,297,11015592,12645,0,1666643476,13139.428917709993,36.91128854999988,53597.86691208
2022-10-24,20:31:18.000,297,11015596,12925,0,1666643477,13139.408708779993,36.91833767999924,53597.734156800005
2022-10-24,20:31:19.000,297,11015562,12685,0,1666643478,13139.428917709993,36.89719029000116,53597.804028000006
2022-10-24,20:31:20.000,297,11015581,12645,0,1666643479,13139.442390329998,36.94653420000395,53597.84595072001
2022-10-24,20:31:21.000,297,11015591,12685,0,1666643480,13139.469335569993,36.90423942000052,53597.81800224
2022-10-24,20:31:22.000,297,11015565,12685,0,1666643481,13139.415445090002,36.93243593999796,53597.83197648
2022-10-24,20:31:23.000,297,11015554,12645,0,1666643482,13139.381763539997,36.91128854999988,53597.79005376
2022-10-24,20:31:24.000,297,11015562,12725,0,1666643483,13139.368290919992,36.91833767999924,53597.88088632
2022-10-24,20:31:25.000,297,11015594,13045,0,1666643484,13139.294191510002,36.91833767999924,53597.81800224
2022-10-24,20:31:26.000,297,11015599,12685,0,1666643485,13139.260509959997,36.939485070004594,53597.74813104001
2022-10-24,20:31:27.000,297,11015569,12765,0,1666643486,13139.260509959997,36.91833767999924,53597.783066640004
2022-10-24,20:31:28.000,297,11015586,12525,0,1666643487,13139.213355790002,36.9253868099986,53597.6992212
2022-10-24,20:31:29.000,297,11015554,12605,0,1666643488,13139.273982580002,36.939485070004594,53597.7690924
2022-10-24,20:31:30.000,297,11015548,12725,0,1666643489,13139.267246269992,36.96768159000203,53597.804028000006
2022-10-24,20:31:31.000,297,11015559,12885,0,1666643490,13139.240301029997,36.91833767999924,53597.79704088001
2022-10-24,20:31:32.000,297,11015583,12685,0,1666643491,13139.199883169997,36.96063246000267,53597.81800224
2022-10-24,20:31:33.000,297,11015611,12525,0,1666643492,13139.172937930001,36.98177985000075,53597.71319544
2022-10-24,20:31:34.000,297,11015582,12805,0,1666643493,13139.132520070001,36.96063246000267,53597.685246960005
2022-10-24,20:31:35.000,297,11015556,12525,0,1666643494,13139.159465309996,36.96063246000267,53597.6992212
2022-10-24,20:31:36.000,297,11015584,12805,0,1666643495,13139.159465309996,37.01702550000482,53597.74813104001
2022-10-24,20:31:37.000,297,11015550,12805,0,1666643496,13139.166201619992,37.009976369998185,53597.70620832001
2022-10-24,20:31:38.000,297,11015578,12605,0,1666643497,13139.159465309996,37.002927239998826,53597.6642856
2022-10-24,20:31:39.000,297,11015575,12485,0,1666643498,13139.199883169997,37.0381728900029,53597.6992212
2022-10-24,20:31:40.000,297,11015647,12685,0,1666643499,13139.166201619992,37.0381728900029,53597.71319544
2022-10-24,20:31:41.000,297,11015573,12525,0,1666643500,13139.172937930001,37.0381728900029,53597.636337120006
2022-10-24,20:31:42.000,297,11015571,12725,0,1666643501,13139.206619479992,37.04522202000226,53597.64332424
2022-10-24,20:31:43.000,297,11015581,12765,0,1666643502,13139.145992689992,37.04522202000226,53597.62236288
2022-10-24,20:31:44.000,297,11015609,12685,0,1666643503,13139.119047449996,37.066369410000334,53597.60838864001
2022-10-24,20:31:45.000,297,11015559,12845,0,1666643504,13139.247037339992,37.08046766999905,53597.70620832001
2022-10-24,20:31:46.000,297,11015588,12685,0,1666643505,13139.267246269992,37.09456592999777,53597.6992212
2022-10-24,20:31:47.000,297,11015625,12805,0,1666643506,13139.240301029997,37.066369410000334,53597.67825984001
2022-10-24,20:31:48.000,297,11015587,12605,0,1666643507,13139.213355790002,37.066369410000334,53597.62236288
2022-10-24,20:31:49.000,297,11015553,12765,0,1666643508,13139.260509959997,37.04522202000226,53597.60140152
2022-10-24,20:31:50.000,297,11015544,12765,0,1666643509,13139.240301029997,37.0381728900029,53597.65729848001
2022-10-24,20:31:51.000,297,11015592,12605,0,1666643510,13139.267246269992,37.04522202000226,53597.62935000001
2022-10-24,20:31:52.000,297,11015580,12725,0,1666643511,13139.314400440002,37.03112376000354,53597.67825984001
2022-10-24,20:31:53.000,297,11015585,12845,0,1666643512,13139.341345679997,37.08751679999841,53597.65031136
2022-10-24,20:31:54.000,297,11015580,12725,0,1666643513,13139.307664129992,37.052271150001616,53597.65031136
2022-10-24,20:31:55.000,297,11015599,12525,0,1666643514,13139.381763539997,37.002927239998826,53597.71319544
2022-10-24,20:31:56.000,297,11015553,12765,0,1666643515,13139.327873059992,37.0381728900029,53597.67825984001
2022-10-24,20:31:57.000,297,11015604,12965,0,1666643516,13139.327873059992,37.01702550000482,53597.69223408
2022-10-24,20:31:58.000,297,11015588,12765,0,1666643517,13139.300927819997,37.0381728900029,53597.636337120006
2022-10-24,20:31:59.000,297,11015581,12565,0,1666643518,13139.307664129992,37.059320280000975,53597.5944144
2022-10-24,20:32:00.000,297,11015571,12725,0,1666643519,13139.300927819997,37.08046766999905,53597.67127272
2022-10-24,20:32:01.000,297,11015570,12725,0,1666643520,13139.388499849993,37.07341853999969,53597.65031136
2022-10-24,20:32:02.000,297,11015614,12765,0,1666643521,13139.348081989992,37.101615060004406,53597.69223408
2022-10-24,20:32:03.000,297,11015538,12765,0,1666643522,13139.341345679997,37.09456592999777,53597.62935000001
2022-10-24,20:32:04.000,297,11015632,12725,0,1666643523,13139.375027230002,37.08046766999905,53597.65729848001
2022-10-24,20:32:05.000,297,11015578,12605,0,1666643524,13139.408708779993,37.115713320003124,53597.69223408
2022-10-24,20:32:06.000,297,11015607,12805,0,1666643525,13139.428917709993,37.12276245000248,53597.70620832001
2022-10-24,20:32:07.000,297,11015584,12685,0,1666643526,13139.408708779993,37.101615060004406,53597.67825984001
2022-10-24,20:32:08.000,297,11015593,12805,0,1666643527,13139.449126639993,37.12981158000184,53597.67825984001
2022-10-24,20:32:09.000,297,11015594,12765,0,1666643528,13139.529962359993,37.172106359998,53597.70620832001
2022-10-24,20:32:10.000,297,11015617,12725,0,1666643529,13139.509753429993,37.14390984000056,53597.70620832001
2022-10-24,20:32:11.000,297,11015570,12565,0,1666643530,13139.556907599988,37.18620462000399,53597.74114392
2022-10-24,20:32:12.000,297,11015600,12925,0,1666643531,13139.536698669988,37.20735201000207,53597.734156800005
2022-10-24,20:32:13.000,297,11015607,12685,0,1666643532,13139.570380219993,37.20735201000207,53597.70620832001
2022-10-24,20:32:14.000,297,11015585,12445,0,1666643533,13139.570380219993,37.25669592000486,53597.734156800005
2022-10-24,20:32:15.000,297,11015593,12565,0,1666643534,13139.657952249989,37.29899070000101,53597.804028000006
2022-10-24,20:32:16.000,297,11015602,12805,0,1666643535,13139.644479629998,37.284892440002295,53597.81101512
2022-10-24,20:32:17.000,297,11015571,12565,0,1666643536,13139.684897489999,37.30603983000037,53597.76210528
2022-10-24,20:32:18.000,297,11015551,12725,0,1666643537,13139.684897489999,37.33423634999781,53597.783066640004
2022-10-24,20:32:19.000,297,11015574,12765,0,1666643538,13139.77920582999,37.341285480004444,53597.79704088001
2022-10-24,20:32:20.000,297,11015592,12645,0,1666643539,13139.75899689999,37.36948200000188,53597.83197648
2022-10-24,20:32:21.000,297,11015568,12765,0,1666643540,13139.77920582999,37.36948200000188,53597.783066640004
2022-10-24,20:32:22.000,297,11015559,12565,0,1666643541,13139.738787969989,37.411776779998036,53597.72716968001
2022-10-24,20:32:23.000,297,11015559,12725,0,1666643542,13139.752260589994,37.41882591000467,53597.6992212
2022-10-24,20:32:24.000,297,11015604,12805,0,1666643543,13139.81962368999,37.454071560001466,53597.7690924
2022-10-24,20:32:25.000,297,11015564,12685,0,1666643544,13139.88698679,37.43292417000339,53597.8389636
2022-10-24,20:32:26.000,297,11015560,12605,0,1666643545,13139.82636,37.4822680799989,53597.83197648
2022-10-24,20:32:27.000,297,11015640,12645,0,1666643546,13139.792678449994,37.4963663400049,53597.74813104001
2022-10-24,20:32:28.000,297,11015600,12445,0,1666643547,13139.86004154999,37.517513730002975,53597.804028000006
2022-10-24,20:32:29.000,297,11015598,12645,0,1666643548,13139.90045940999,37.55275937999977,53597.783066640004
2022-10-24,20:32:30.000,297,11015606,12685,0,1666643549,13139.934140959995,37.54571025000041,53597.84595072001
2022-10-24,20:32:31.000,297,11015555,12765,0,1666643550,13139.92066833999,37.5950541600032,53597.79704088001
2022-10-24,20:32:32.000,297,11015575,12725,0,1666643551,13139.94761358,37.60210329000256,53597.804028000006
2022-10-24,20:32:33.000,297,11015625,12725,0,1666643552,13139.92066833999,37.63029981,53597.83197648
2022-10-24,20:32:34.000,297,11015580,12725,0,1666643553,13139.98803144,37.66554546000407,53597.804028000006
2022-10-24,20:32:35.000,297,11015610,12885,0,1666643554,13140.035185609995,37.67964372000279,53597.901847680005
2022-10-24,20:32:36.000,297,11015653,12405,0,1666643555,13139.96782251,37.686692850002146,53597.79704088001
2022-10-24,20:32:37.000,297,11015617,12885,0,1666643556,13139.98803144,37.76423328000237,53597.76210528
2022-10-24,20:32:38.000,297,11015609,12605,0,1666643557,13140.055394539995,37.75718415000301,53597.82498936001
2022-10-24,20:32:39.000,297,11015606,12725,0,1666643558,13140.06886716,37.78538067000045,53597.852937840005
2022-10-24,20:32:40.000,297,11015600,12725,0,1666643559,13140.136230259996,37.79242979999981,53597.86691208
2022-10-24,20:32:41.000,297,11015541,12605,0,1666643560,13140.18338442999,37.79947892999917,53597.88088632
2022-10-24,20:32:42.000,297,11015603,12605,0,1666643561,13140.16317549999,37.8417737100026,53597.88787344
2022-10-24,20:32:43.000,297,11015614,12605,0,1666643562,13140.16991181,37.90521588000411,53597.84595072001
2022-10-24,20:32:44.000,297,11015609,12605,0,1666643563,13140.237274909996,37.912265010003466,53597.901847680005
2022-10-24,20:32:45.000,297,11015554,12525,0,1666643564,13140.257483839996,37.90521588000411,53597.915821919996
2022-10-24,20:32:46.000,297,11015594,12765,0,1666643565,13140.297901699996,37.919314140002825,53597.85992496
2022-10-24,20:32:47.000,297,11015576,12565,0,1666643566,13140.284429079991,37.96865804999834,53597.804028000006
2022-10-24,20:32:48.000,297,11015612,12605,0,1666643567,13140.331583250001,37.98275631000433,53597.84595072001
2022-10-24,20:32:49.000,297,11015561,12645,0,1666643568,13140.358528489996,37.96865804999834,53597.88088632
2022-10-24,20:32:50.000,297,11015653,12805,0,1666643569,13140.419155279997,37.98275631000433,53597.92280904001
2022-10-24,20:32:51.000,297,11015539,12645,0,1666643570,13140.473045760002,37.98275631000433,53597.9088348
2022-10-24,20:32:52.000,297,11015632,12565,0,1666643571,13140.452836830002,38.02505109000049,53597.92280904001
2022-10-24,20:32:53.000,297,11015591,12685,0,1666643572,13140.385473729992,38.00390370000241,53597.88787344
2022-10-24,20:32:54.000,297,11015595,12445,0,1666643573,13140.452836830002,38.02505109000049,53597.88088632
2022-10-24,20:32:55.000,297,11015600,12605,0,1666643574,13140.526936239992,37.99685457000305,53597.92280904001
2022-10-24,20:32:56.000,297,11015580,12925,0,1666643575,13140.560617789997,37.98980544000369,53597.95774464
2022-10-24,20:32:57.000,297,11015631,12685,0,1666643576,13140.547145169992,37.9757071799977,53597.95774464
2022-10-24,20:32:58.000,297,11015576,12765,0,1666643577,13140.594299340002,37.96865804999834,53597.98569312
2022-10-24,20:32:59.000,297,11015575,12805,0,1666643578,13140.661662439998,37.94751066000026,53597.978706
2022-10-24,20:33:00.000,297,11015608,12765,0,1666643579,13140.601035649997,37.96865804999834,53597.971718880006
2022-10-24,20:33:01.000,297,11015582,12725,0,1666643580,13140.587563029992,37.9404615300009,53597.9088348
2022-10-24,20:33:02.000,297,11015568,12805,0,1666643581,13140.668398749993,37.919314140002825,53597.98569312
2022-10-24,20:33:03.000,297,11015556,12645,0,1666643582,13140.641453509998,37.89816675000475,53597.92280904001
2022-10-24,20:33:04.000,297,11015589,12605,0,1666643583,13140.614508270002,37.884068489998754,53597.95774464
2022-10-24,20:33:05.000,297,11015567,12725,0,1666643584,13140.702080299998,37.8417737100026,53597.98569312
2022-10-24,20:33:06.000,297,11015584,12765,0,1666643585,13140.729025539993,37.869970230000035,53597.99268024001
2022-10-24,20:33:07.000,297,11015577,12885,0,1666643586,13140.755970779988,37.862921100000676,53598.01364160001
2022-10-24,20:33:08.000,297,11015602,12685,0,1666643587,13140.695343990003,37.83472458000324,53598.01364160001
2022-10-24,20:33:09.000,297,11015551,12765,0,1666643588,13140.695343990003,37.8417737100026,53597.98569312
2022-10-24,20:33:10.000,297,11015580,12805,0,1666643589,13140.722289229998,37.869970230000035,53598.05556432
2022-10-24,20:33:11.000,297,11015604,12685,0,1666643590,13140.742498159998,37.877019359999395,53598.03460296
2022-10-24,20:33:12.000,297,11015568,12765,0,1666643591,13140.749234469993,37.84882284000196,53598.05556432
2022-10-24,20:33:13.000,297,11015573,12685,0,1666643592,13140.675135060003,37.82062632000452,53598.00665448
2022-10-24,20:33:14.000,297,11015588,12925,0,1666643593,13140.708816609993,37.813577189997886,53598.069538560005
2022-10-24,20:33:15.000,297,11015616,12445,0,1666643594,13140.708816609993,37.77128241000173,53598.083512799996
2022-10-24,20:33:16.000,297,11015617,12605,0,1666643595,13140.688607679993,37.77833154000109,53598.11146128001
2022-10-24,20:33:17.000,297,11015567,12685,0,1666643596,13140.702080299998,37.76423328000237,53598.07652568
2022-10-24,20:33:18.000,297,11015608,12685,0,1666643597,13140.621244579997,37.743085890004295,53598.01364160001
2022-10-24,20:33:19.000,297,11015618,12845,0,1666643598,13140.681871369998,37.79242979999981,53598.020628720005
2022-10-24,20:33:20.000,297,11015537,12565,0,1666643599,13140.702080299998,37.693741980001505,53598.11146128001
2022-10-24,20:33:21.000,297,11015609,12765,0,1666643600,13140.762707089998,37.693741980001505,53598.05556432
2022-10-24,20:33:22.000,297,11015579,12725,0,1666643601,13140.722289229998,37.67259459000343,53598.09049992001
2022-10-24,20:33:23.000,297,11015633,12845,0,1666643602,13140.789652329993,37.65849633000471,53598.04159008001
2022-10-24,20:33:24.000,297,11015617,12565,0,1666643603,13140.789652329993,37.651447199998074,53598.05556432
2022-10-24,20:33:25.000,297,11015569,12805,0,1666643604,13140.809861259993,37.637348939999356,53598.0485772
2022-10-24,20:33:26.000,297,11015587,12605,0,1666643605,13140.830070189993,37.60210329000256,53598.11146128001
2022-10-24,20:33:27.000,297,11015606,12805,0,1666643606,13140.823333879998,37.5950541600032,53597.98569312
2022-10-24,20:33:28.000,297,11015579,12605,0,1666643607,13140.823333879998,37.5950541600032,53598.01364160001
2022-10-24,20:33:29.000,297,11015611,12645,0,1666643608,13140.863751739998,37.55980850999913,53598.06255144001
2022-10-24,20:33:30.000,297,11015591,12525,0,1666643609,13140.991741629994,37.54571025000041,53598.09748704
2022-10-24,20:33:31.000,297,11015605,12685,0,1666643610,13141.011950559994,37.517513730002975,53598.14639688
2022-10-24,20:33:32.000,297,11015609,12725,0,1666643611,13140.971532699994,37.4963663400049,53598.14639688
2022-10-24,20:33:33.000,297,11015599,12965,0,1666643612,13140.924378529999,37.461120690000826,53598.03460296
2022-10-24,20:33:34.000,297,11015616,12805,0,1666643613,13140.937851149989,37.42587504000403,53598.06255144001
2022-10-24,20:33:35.000,297,11015593,12725,0,1666643614,13140.985005319999,37.42587504000403,53598.083512799996
2022-10-24,20:33:36.000,297,11015617,12565,0,1666643615,13140.97826900999,37.43997330000275,53598.14639688
2022-10-24,20:33:37.000,297,11015539,12725,0,1666643616,13140.917642219989,37.36243287000252,53598.083512799996
2022-10-24,20:33:38.000,297,11015551,12805,0,1666643617,13140.897433289989,37.33423634999781,53598.139409760006
2022-10-24,20:33:39.000,297,11015586,12685,0,1666643618,13140.951323769994,37.37653113000124,53598.118448400004
2022-10-24,20:33:40.000,297,11015607,12645,0,1666643619,13140.958060079989,37.31308895999973,53598.13242264001
2022-10-24,20:33:41.000,297,11015562,12805,0,1666643620,13140.877224359989,37.32013808999909,53598.11146128001
2022-10-24,20:33:42.000,297,11015560,12605,0,1666643621,13140.904169599999,37.33423634999781,53598.16037112001
2022-10-24,20:33:43.000,297,11015607,12725,0,1666643622,13140.870488049994,37.291941570001654,53598.188319600005
2022-10-24,20:33:44.000,297,11015598,12885,0,1666643623,13140.857015429989,37.32718721999845,53598.13242264001
2022-10-24,20:33:45.000,297,11015577,12525,0,1666643624,13140.890696979994,37.284892440002295,53598.16735824
2022-10-24,20:33:46.000,297,11015570,12645,0,1666643625,13140.897433289989,37.26374505000422,53598.153384
2022-10-24,20:33:47.000,297,11015589,12765,0,1666643626,13140.917642219989,37.27079418000358,53598.12543552
2022-10-24,20:33:48.000,297,11015645,12965,0,1666643627,13140.877224359989,37.26374505000422,53598.04159008001
2022-10-24,20:33:49.000,297,11015630,12805,0,1666643628,13140.850279119994,37.27079418000358,53598.10447416
2022-10-24,20:33:50.000,297,11015545,12445,0,1666643629,13140.883960669998,37.26374505000422,53598.14639688
2022-10-24,20:33:51.000,297,11015591,12525,0,1666643630,13140.944587459999,37.24964678999822,53598.069538560005
2022-10-24,20:33:52.000,297,11015579,12605,0,1666643631,13140.944587459999,37.242597659998864,53598.11146128001
2022-10-24,20:33:53.000,297,11015551,12685,0,1666643632,13140.964796389999,37.27079418000358,53598.13242264001
2022-10-24,20:33:54.000,297,11015605,12805,0,1666643633,13140.958060079989,37.242597659998864,53598.14639688
2022-10-24,20:33:55.000,297,11015575,12685,0,1666643634,13141.011950559994,37.24964678999822,53598.153384
2022-10-24,20:33:56.000,297,11015650,12525,0,1666643635,13141.025423179999,37.29899070000101,53598.16037112001
2022-10-24,20:33:57.000,297,11015609,12805,0,1666643636,13141.025423179999,37.291941570001654,53598.14639688
2022-10-24,20:33:58.000,297,11015634,12525,0,1666643637,13140.917642219989,37.291941570001654,53598.083512799996
2022-10-24,20:33:59.000,297,11015637,12805,0,1666643638,13140.951323769994,37.291941570001654,53598.04159008001
2022-10-24,20:34:00.000,297,11015597,12925,0,1666643639,13141.01868686999,37.32718721999845,53598.12543552
2022-10-24,20:34:01.000,297,11015590,12885,0,1666643640,13141.03889579999,37.3483346100038,53598.10447416
2022-10-24,20:34:02.000,297,11015543,12685,0,1666643641,13140.964796389999,37.3835802600006,53598.05556432
2022-10-24,20:34:03.000,297,11015574,12445,0,1666643642,13140.958060079989,37.37653113000124,53598.06255144001
2022-10-24,20:34:04.000,297,11015582,12525,0,1666643643,13140.99847793999,37.36243287000252,53598.11146128001
2022-10-24,20:34:05.000,297,11015592,12845,0,1666643644,13140.944587459999,37.40472764999868,53597.99966736
2022-10-24,20:34:06.000,297,11015611,12605,0,1666643645,13140.99847793999,37.43997330000275,53598.09748704
2022-10-24,20:34:07.000,297,11015623,12765,0,1666643646,13140.944587459999,37.41882591000467,53598.02761584
2022-10-24,20:34:08.000,297,11015594,12645,0,1666643647,13140.958060079989,37.39767851999932,53598.05556432
2022-10-24,20:34:09.000,297,11015615,12605,0,1666643648,13141.01868686999,37.411776779998036,53598.118448400004
2022-10-24,20:34:10.000,297,11015604,12565,0,1666643649,13141.025423179999,37.39062938999996,53598.06255144001
2022-10-24,20:34:11.000,297,11015628,12645,0,1666643650,13141.07931365999,37.3835802600006,53598.03460296
2022-10-24,20:34:12.000,297,11015577,12605,0,1666643651,13141.1062589,37.40472764999868,53598.00665448
2022-10-24,20:34:13.000,297,11015624,12685,0,1666643652,13141.032159489994,37.36948200000188,53598.020628720005
2022-10-24,20:34:14.000,297,11015582,12805,0,1666643653,13141.052368419994,37.39767851999932,53597.94377040001
2022-10-24,20:34:15.000,297,11015597,12685,0,1666643654,13141.14667676,37.39767851999932,53598.05556432
2022-10-24,20:34:16.000,297,11015599,12805,0,1666643655,13141.16014937999,37.36948200000188,53598.05556432
2022-10-24,20:34:17.000,297,11015596,12685,0,1666643656,13141.12646783,37.36948200000188,53597.94377040001
2022-10-24,20:34:18.000,297,11015598,12605,0,1666643657,13141.214039859995,37.3483346100038,53598.04159008001
2022-10-24,20:34:19.000,297,11015588,12645,0,1666643658,13141.26793034,37.36243287000252,53598.03460296
2022-10-24,20:34:20.000,297,11015636,12645,0,1666643659,13141.28813927,37.30603983000037,53598.07652568
2022-10-24,20:34:21.000,297,11015577,12725,0,1666643660,13141.34876606,37.29899070000101,53598.069538560005
2022-10-24,20:34:22.000,297,11015587,12685,0,1666643661,13141.375711299996,37.32013808999909,53598.083512799996
2022-10-24,20:34:23.000,297,11015602,12685,0,1666643662,13141.375711299996,37.291941570001654,53598.02761584
2022-10-24,20:34:24.000,297,11015633,12685,0,1666643663,13141.38918392,37.30603983000037,53598.09049992001
2022-10-24,20:34:25.000,297,11015624,12805,0,1666643664,13141.443074399991,37.27079418000358,53598.09748704
2022-10-24,20:34:26.000,297,11015598,12685,0,1666643665,13141.510437500001,37.26374505000422,53598.153384
2022-10-24,20:34:27.000,297,11015587,12805,0,1666643666,13141.564327979992,37.291941570001654,53598.153384
2022-10-24,20:34:28.000,297,11015596,12725,0,1666643667,13141.503701189991,37.26374505000422,53598.153384
2022-10-24,20:34:29.000,297,11015598,12645,0,1666643668,13141.544119049991,37.26374505000422,53598.139409760006
2022-10-24,20:34:30.000,297,11015569,12685,0,1666643669,13141.510437500001,37.27079418000358,53598.153384
2022-10-24,20:34:31.000,297,11015588,12685,0,1666643670,13141.577800599996,37.27079418000358,53598.19530672
2022-10-24,20:34:32.000,297,11015567,12805,0,1666643671,13141.564327979992,37.25669592000486,53598.16037112001
2022-10-24,20:34:33.000,297,11015581,12685,0,1666643672,13141.624954769992,37.25669592000486,53598.2232552
2022-10-24,20:34:34.000,297,11015597,12725,0,1666643673,13141.611482150001,37.26374505000422,53598.188319600005
2022-10-24,20:34:35.000,297,11015568,12645,0,1666643674,13141.678845249997,37.25669592000486,53598.24421656
2022-10-24,20:34:36.000,297,11015564,12845,0,1666643675,13141.746208349992,37.26374505000422,53598.2232552
2022-10-24,20:34:37.000,297,11015584,12805,0,1666643676,13141.746208349992,37.291941570001654,53598.18133248001
2022-10-24,20:34:38.000,297,11015567,12525,0,1666643677,13141.766417279992,37.30603983000037,53598.188319600005
2022-10-24,20:34:39.000,297,11015574,12605,0,1666643678,13141.766417279992,37.25669592000486,53598.18133248001
2022-10-24,20:34:40.000,297,11015562,12845,0,1666643679,13141.840516689997,37.27079418000358,53598.30011352001
2022-10-24,20:34:41.000,297,11015583,12925,0,1666643680,13141.853989310002,37.242597659998864,53598.30011352001
2022-10-24,20:34:42.000,297,11015571,12685,0,1666643681,13141.901143479998,37.228499400000146,53598.27915216001
2022-10-24,20:34:43.000,297,11015590,12685,0,1666643682,13141.894407170003,37.228499400000146,53598.25819080001
2022-10-24,20:34:44.000,297,11015577,12605,0,1666643683,13141.961770269998,37.20735201000207,53598.286139280004
2022-10-24,20:34:45.000,297,11015584,12565,0,1666643684,13141.934825029988,37.18620462000399,53598.34203624
2022-10-24,20:34:46.000,297,11015574,12925,0,1666643685,13141.968506579993,37.17915549000463,53598.30011352001
2022-10-24,20:34:47.000,297,11015569,12805,0,1666643686,13141.941561339998,37.15800809999928,53598.34902336001
2022-10-24,20:34:48.000,297,11015555,12965,0,1666643687,13141.907879789993,37.14390984000056,53598.307100640006
2022-10-24,20:34:49.000,297,11015566,12925,0,1666643688,13142.056078609989,37.14390984000056,53598.44684304001
2022-10-24,20:34:50.000,297,11015598,12565,0,1666643689,13142.056078609989,37.12981158000184,53598.48177864
2022-10-24,20:34:51.000,297,11015592,12765,0,1666643690,13142.056078609989,37.19325375000335,53598.43985592
2022-10-24,20:34:52.000,297,11015627,12885,0,1666643691,13142.062814919998,37.12981158000184,53598.43985592
2022-10-24,20:34:53.000,297,11015585,12725,0,1666643692,13142.002188129998,37.15095896999992,53598.356010480005
2022-10-24,20:34:54.000,297,11015620,12525,0,1666643693,13142.008924439993,37.15095896999992,53598.404920320005
2022-10-24,20:34:55.000,297,11015584,13005,0,1666643694,13142.056078609989,37.15800809999928,53598.44684304001
2022-10-24,20:34:56.000,297,11015602,12765,0,1666643695,13142.035869679989,37.14390984000056,53598.41190744
2022-10-24,20:34:57.000,297,11015609,12565,0,1666643696,13142.042605989998,37.16505722999864,53598.39094608
2022-10-24,20:34:58.000,297,11015589,12605,0,1666643697,13142.083023849998,37.08751679999841,53598.46081728
2022-10-24,20:34:59.000,297,11015617,12605,0,1666643698,13142.143650639999,37.1368607100012,53598.46081728
2022-10-24,20:35:00.000,297,11015561,12805,0,1666643699,13142.109969089994,37.12276245000248,53598.4328688
2022-10-24,20:35:01.000,297,11015611,12685,0,1666643700,13142.143650639999,37.12276245000248,53598.46780440001
2022-10-24,20:35:02.000,297,11015588,12885,0,1666643701,13142.083023849998,37.1368607100012,53598.39793320001
2022-10-24,20:35:03.000,297,11015568,12805,0,1666643702,13142.049342299993,37.15095896999992,53598.36998472
2022-10-24,20:35:04.000,297,11015569,12445,0,1666643703,13142.069551229994,37.12981158000184,53598.36998472
2022-10-24,20:35:05.000,297,11015636,12765,0,1666643704,13142.123441709999,37.09456592999777,53598.44684304001
2022-10-24,20:35:06.000,297,11015603,12565,0,1666643705,13142.130178019994,37.108664190003765,53598.48177864
2022-10-24,20:35:07.000,297,11015571,12685,0,1666643706,13142.170595879994,37.115713320003124,53598.48876576
2022-10-24,20:35:08.000,297,11015561,12925,0,1666643707,13142.17733218999,37.101615060004406,53598.404920320005
2022-10-24,20:35:09.000,297,11015571,12765,0,1666643708,13142.17733218999,37.101615060004406,53598.41190744
2022-10-24,20:35:10.000,297,11015626,12925,0,1666643709,13142.21775004999,37.1368607100012,53598.46081728
2022-10-24,20:35:11.000,297,11015626,12765,0,1666643710,13142.231222669994,37.15095896999992,53598.46081728
2022-10-24,20:35:12.000,297,11015602,12845,0,1666643711,13142.25816790999,37.115713320003124,53598.51671424001
2022-10-24,20:35:13.000,297,11015582,12725,0,1666643712,13142.224486359999,37.12981158000184,53598.42588168001
2022-10-24,20:35:14.000,297,11015534,12685,0,1666643713,13142.23795897999,37.12981158000184,53598.43985592
2022-10-24,20:35:15.000,297,11015593,12645,0,1666643714,13142.21775004999,37.12981158000184,53598.50972712
2022-10-24,20:35:16.000,297,11015598,12685,0,1666643715,13142.26490422,37.15095896999992,53598.48876576
2022-10-24,20:35:17.000,297,11015590,12765,0,1666643716,13142.25816790999,37.108664190003765,53598.523701360005
2022-10-24,20:35:18.000,297,11015562,12685,0,1666643717,13142.184068499999,37.101615060004406,53598.453830160004
2022-10-24,20:35:19.000,297,11015543,12565,0,1666643718,13142.224486359999,37.08046766999905,53598.46780440001
2022-10-24,20:35:20.000,297,11015622,12725,0,1666643719,13142.271640529994,37.09456592999777,53598.5376756
2022-10-24,20:35:21.000,297,11015583,12805,0,1666643720,13142.291849459994,37.009976369998185,53598.523701360005
2022-10-24,20:35:22.000,297,11015611,12805,0,1666643721,13142.271640529994,37.0381728900029,53598.523701360005
2022-10-24,20:35:23.000,297,11015594,12885,0,1666643722,13142.25816790999,37.01702550000482,53598.59357256001
2022-10-24,20:35:24.000,297,11015582,12725,0,1666643723,13142.251431599994,37.04522202000226,53598.586585439996
2022-10-24,20:35:25.000,297,11015534,12605,0,1666643724,13142.251431599994,37.02407463000418,53598.5376756
2022-10-24,20:35:26.000,297,11015559,12565,0,1666643725,13142.23795897999,37.03112376000354,53598.59357256001
2022-10-24,20:35:27.000,297,11015612,12565,0,1666643726,13142.224486359999,37.0381728900029,53598.5376756
2022-10-24,20:35:28.000,297,11015590,12685,0,1666643727,13142.231222669994,37.002927239998826,53598.48177864
2022-10-24,20:35:29.000,297,11015640,12805,0,1666643728,13142.28511315,36.99587810999947,53598.59357256001
2022-10-24,20:35:30.000,297,11015596,12725,0,1666643729,13142.244695289999,36.99587810999947,53598.54466272001
2022-10-24,20:35:31.000,297,11015573,12885,0,1666643730,13142.157123259989,36.98882898000011,53598.59357256001
2022-10-24,20:35:32.000,297,11015552,12605,0,1666643731,13142.19754111999,36.99587810999947,53598.55164984
2022-10-24,20:35:33.000,297,11015573,12645,0,1666643732,13142.231222669994,36.95358333000331,53598.53068848
2022-10-24,20:35:34.000,297,11015613,12605,0,1666643733,13142.244695289999,36.97473072000139,53598.59357256001
2022-10-24,20:35:35.000,297,11015585,12805,0,1666643734,13142.29858576999,36.90423942000052,53598.6075468
2022-10-24,20:35:36.000,297,11015603,12845,0,1666643735,13142.312058389994,36.9253868099986,53598.60055968
2022-10-24,20:35:37.000,297,11015588,12605,0,1666643736,13142.31879469999,36.9253868099986,53598.56562408001
2022-10-24,20:35:38.000,297,11015609,12605,0,1666643737,13142.29858576999,36.91833767999924,53598.55863696
2022-10-24,20:35:39.000,297,11015620,12565,0,1666643738,13142.413103039995,36.883092030002445,53598.63549528001
2022-10-24,20:35:40.000,297,11015596,12725,0,1666643739,13142.33900362999,36.90423942000052,53598.62850816
2022-10-24,20:35:41.000,297,11015609,12885,0,1666643740,13142.39963041999,36.883092030002445,53598.642482400006
2022-10-24,20:35:42.000,297,11015582,12725,0,1666643741,13142.372685179995,36.85489550999773,53598.65645664
2022-10-24,20:35:43.000,297,11015604,12565,0,1666643742,13142.39963041999,36.81260073000158,53598.642482400006
2022-10-24,20:35:44.000,297,11015569,12805,0,1666643743,13142.352476249995,36.79850247000286,53598.55164984
2022-10-24,20:35:45.000,297,11015547,12685,0,1666643744,13142.34573994,36.77735508000478,53598.63549528001
2022-10-24,20:35:46.000,297,11015576,12725,0,1666643745,13142.3861578,36.76325681999879,53598.65645664
2022-10-24,20:35:47.000,297,11015546,12965,0,1666643746,13142.392894109995,36.770305949998146,53598.677418
2022-10-24,20:35:48.000,297,11015609,12645,0,1666643747,13142.33900362999,36.73506030000135,53598.69837936
2022-10-24,20:35:49.000,297,11015591,12605,0,1666643748,13142.271640529994,36.72096204000263,53598.586585439996
2022-10-24,20:35:50.000,297,11015587,12685,0,1666643749,13142.27837683999,36.706863780003914,53598.60055968
2022-10-24,20:35:51.000,297,11015590,12525,0,1666643750,13142.332267319995,36.67161812999984,53598.65645664
2022-10-24,20:35:52.000,297,11015579,12765,0,1666643751,13142.271640529994,36.706863780003914,53598.642482400006
2022-10-24,20:35:53.000,297,11015600,12645,0,1666643752,13142.28511315,36.6786672599992,53598.62850816
2022-10-24,20:35:54.000,297,11015540,12685,0,1666643753,13142.30532208,36.643421610002406,53598.73331496001
2022-10-24,20:35:55.000,297,11015590,12965,0,1666643754,13142.27837683999,36.608175959998334,53598.68440512001
2022-10-24,20:35:56.000,297,11015603,12805,0,1666643755,13142.224486359999,36.62932335000369,53598.67043088
2022-10-24,20:35:57.000,297,11015596,12845,0,1666643756,13142.224486359999,36.62227422000433,53598.621521040004
2022-10-24,20:35:58.000,297,11015615,12805,0,1666643757,13142.170595879994,36.601126829998975,53598.54466272001
2022-10-24,20:35:59.000,297,11015583,12765,0,1666643758,13142.136914329989,36.5447337900041,53598.55863696
2022-10-24,20:36:00.000,297,11015592,12605,0,1666643759,13142.150386949994,36.57293031000154,53598.60055968
2022-10-24,20:36:01.000,297,11015612,12565,0,1666643760,13142.17733218999,36.52358639999875,53598.6075468
2022-10-24,20:36:02.000,297,11015601,12765,0,1666643761,13142.083023849998,36.53063552999811,53598.57959832
2022-10-24,20:36:03.000,297,11015606,12645,0,1666643762,13142.089760159994,36.52358639999875,53598.572611200005
2022-10-24,20:36:04.000,297,11015543,12645,0,1666643763,13142.069551229994,36.53768466000474,53598.57959832
2022-10-24,20:36:05.000,297,11015598,12725,0,1666643764,13142.116705399989,36.481291620002594,53598.55863696
2022-10-24,20:36:06.000,297,11015566,12685,0,1666643765,13142.096496469989,36.460144230004516,53598.586585439996
2022-10-24,20:36:07.000,297,11015531,12685,0,1666643766,13142.096496469989,36.45309509999788,53598.55164984
2022-10-24,20:36:08.000,297,11015597,12605,0,1666643767,13142.143650639999,36.43899683999916,53598.60055968
2022-10-24,20:36:09.000,297,11015586,12765,0,1666643768,13142.123441709999,36.43899683999916,53598.5376756
2022-10-24,20:36:10.000,297,11015557,12805,0,1666643769,13142.204277429999,36.431947709999804,53598.621521040004
2022-10-24,20:36:11.000,297,11015596,12645,0,1666643770,13142.21775004999,36.41080032000173,53598.61453392001
2022-10-24,20:36:12.000,297,11015587,12685,0,1666643771,13142.23795897999,36.424898580000445,53598.586585439996
2022-10-24,20:36:13.000,297,11015618,12765,0,1666643772,13142.17733218999,36.43899683999916,53598.48177864
2022-10-24,20:36:14.000,297,11015593,12605,0,1666643773,13142.21775004999,36.38965293000365,53598.51671424001
2022-10-24,20:36:15.000,297,11015630,12965,0,1666643774,13142.29858576999,36.38260380000429,53598.5376756
2022-10-24,20:36:16.000,297,11015611,12525,0,1666643775,13142.33900362999,36.417849450001086,53598.57959832
2022-10-24,20:36:17.000,297,11015574,12605,0,1666643776,13142.312058389994,36.38260380000429,53598.50274
2022-10-24,20:36:18.000,297,11015564,12885,0,1666643777,13142.392894109995,36.38260380000429,53598.57959832
2022-10-24,20:36:19.000,297,11015573,12645,0,1666643778,13142.41983934999,36.368505539998296,53598.572611200005
2022-10-24,20:36:20.000,297,11015571,12845,0,1666643779,13142.44678459,36.35440727999958,53598.586585439996
2022-10-24,20:36:21.000,297,11015549,12445,0,1666643780,13142.44678459,36.35440727999958,53598.55164984
2022-10-24,20:36:22.000,297,11015567,13005,0,1666643781,13142.48046613999,36.36145640999894,53598.55863696
2022-10-24,20:36:23.000,297,11015596,12925,0,1666643782,13142.473729829995,36.31916163000278,53598.59357256001
2022-10-24,20:36:24.000,297,11015612,12925,0,1666643783,13142.473729829995,36.32621076000214,53598.586585439996
2022-10-24,20:36:25.000,297,11015599,12925,0,1666643784,13142.50067506999,36.27686684999935,53598.64946952
2022-10-24,20:36:26.000,297,11015570,12565,0,1666643785,13142.534356619995,36.30506337000406,53598.64946952
2022-10-24,20:36:27.000,297,11015574,12845,0,1666643786,13142.52088399999,36.30506337000406,53598.56562408001
2022-10-24,20:36:28.000,297,11015594,12645,0,1666643787,13142.54782924,36.298014240004704,53598.586585439996
2022-10-24,20:36:29.000,297,11015606,12565,0,1666643788,13142.52762031,36.34735815000022,53598.62850816
2022-10-24,20:36:30.000,297,11015586,12565,0,1666643789,13142.50067506999,36.31916163000278,53598.62850816
2022-10-24,20:36:31.000,297,11015595,12725,0,1666643790,13142.54109292999,36.34030902000086,53598.59357256001
2022-10-24,20:36:32.000,297,11015621,12645,0,1666643791,13142.413103039995,36.32621076000214,53598.50972712
2022-10-24,20:36:33.000,297,11015598,12605,0,1666643792,13142.44004827999,36.36145640999894,53598.55863696
2022-10-24,20:36:34.000,297,11015559,12645,0,1666643793,13142.534356619995,36.34735815000022,53598.63549528001
2022-10-24,20:36:35.000,297,11015556,12445,0,1666643794,13142.50067506999,36.375554669997655,53598.59357256001
2022-10-24,20:36:36.000,297,11015609,12525,0,1666643795,13142.534356619995,36.39670206000301,53598.71235360001
2022-10-24,20:36:37.000,297,11015579,12965,0,1666643796,13142.473729829995,36.417849450001086,53598.621521040004
2022-10-24,20:36:38.000,297,11015608,12605,0,1666643797,13142.493938759995,36.38260380000429,53598.66344376001
2022-10-24,20:36:39.000,297,11015586,12765,0,1666643798,13142.52762031,36.41080032000173,53598.62850816
2022-10-24,20:36:40.000,297,11015585,12565,0,1666643799,13142.54109292999,36.43899683999916,53598.677418
2022-10-24,20:36:41.000,297,11015589,12525,0,1666643800,13142.58151078999,36.460144230004516,53598.69837936
2022-10-24,20:36:42.000,297,11015585,12765,0,1666643801,13142.574774479996,36.44604596999852,53598.68440512001
2022-10-24,20:36:43.000,297,11015594,12805,0,1666643802,13142.594983409996,36.50948814000003,53598.70536648
2022-10-24,20:36:44.000,297,11015618,12765,0,1666643803,13142.642137579991,36.45309509999788,53598.70536648
2022-10-24,20:36:45.000,297,11015621,12685,0,1666643804,13142.635401269996,36.48834075000195,53598.677418
2022-10-24,20:36:46.000,297,11015565,12685,0,1666643805,13142.62192864999,36.51653726999939,53598.71235360001
2022-10-24,20:36:47.000,297,11015611,12725,0,1666643806,13142.5882471,36.50948814000003,53598.67043088
2022-10-24,20:36:48.000,297,11015588,12805,0,1666643807,13142.62866496,36.50243901000067,53598.691392240005
2022-10-24,20:36:49.000,297,11015543,12765,0,1666643808,13142.709500680001,36.49538988000131,53598.76825056
2022-10-24,20:36:50.000,297,11015553,12645,0,1666643809,13142.722973299991,36.467193360003876,53598.754276319996
2022-10-24,20:36:51.000,297,11015616,12725,0,1666643810,13142.743182229991,36.474242490003235,53598.810173280006
2022-10-24,20:36:52.000,297,11015590,12645,0,1666643811,13142.716236989996,36.481291620002594,53598.754276319996
2022-10-24,20:36:53.000,297,11015612,12805,0,1666643812,13142.635401269996,36.467193360003876,53598.60055968
2022-10-24,20:36:54.000,297,11015573,12485,0,1666643813,13142.635401269996,36.460144230004516,53598.69837936
2022-10-24,20:36:55.000,297,11015596,12685,0,1666643814,13142.635401269996,36.481291620002594,53598.642482400006
2022-10-24,20:36:56.000,297,11015574,12605,0,1666643815,13142.574774479996,36.49538988000131,53598.65645664
2022-10-24,20:36:57.000,297,11015565,12605,0,1666643816,13142.62192864999,36.481291620002594,53598.69837936
2022-10-24,20:36:58.000,297,11015597,12605,0,1666643817,13142.5882471,36.460144230004516,53598.69837936
2022-10-24,20:36:59.000,297,11015587,12765,0,1666643818,13142.5882471,36.467193360003876,53598.7472892
2022-10-24,20:37:00.000,297,11015614,12645,0,1666643819,13142.54782924,36.460144230004516,53598.76825056
2022-10-24,20:37:01.000,297,11015573,12605,0,1666643820,13142.493938759995,36.467193360003876,53598.69837936
2022-10-24,20:37:02.000,297,11015601,12645,0,1666643821,13142.44004827999,36.45309509999788,53598.621521040004
2022-10-24,20:37:03.000,297,11015598,12685,0,1666643822,13142.52088399999,36.424898580000445,53598.66344376001
2022-10-24,20:37:04.000,297,11015573,12645,0,1666643823,13142.46699352,36.474242490003235,53598.67043088
2022-10-24,20:37:05.000,297,11015559,12645,0,1666643824,13142.41983934999,36.43899683999916,53598.6075468
2022-10-24,20:37:06.000,297,11015563,12525,0,1666643825,13142.35921255999,36.45309509999788,53598.57959832
2022-10-24,20:37:07.000,297,11015614,12685,0,1666643826,13142.40636673,36.45309509999788,53598.677418
2022-10-24,20:37:08.000,297,11015608,12805,0,1666643827,13142.29858576999,36.474242490003235,53598.64946952
2022-10-24,20:37:09.000,297,11015518,12885,0,1666643828,13142.251431599994,36.481291620002594,53598.63549528001
2022-10-24,20:37:10.000,297,11015622,12765,0,1666643829,13142.211013739994,36.48834075000195,53598.572611200005
2022-10-24,20:37:11.000,297,11015569,12765,0,1666643830,13142.25816790999,36.481291620002594,53598.572611200005
2022-10-24,20:37:12.000,297,11015582,12685,0,1666643831,13142.190804809994,36.50243901000067,53598.572611200005
2022-10-24,20:37:13.000,297,11015603,12645,0,1666643832,13142.28511315,36.49538988000131,53598.56562408001
2022-10-24,20:37:14.000,297,11015600,12525,0,1666643833,13142.21775004999,36.50948814000003,53598.586585439996
2022-10-24,20:37:15.000,297,11015572,12645,0,1666643834,13142.271640529994,36.52358639999875,53598.56562408001
2022-10-24,20:37:16.000,297,11015587,12605,0,1666643835,13142.157123259989,36.53063552999811,53598.51671424001
2022-10-24,20:37:17.000,297,11015596,12765,0,1666643836,13142.163859569999,36.53768466000474,53598.523701360005
2022-10-24,20:37:18.000,297,11015584,12965,0,1666643837,13142.157123259989,36.50243901000067,53598.53068848
2022-10-24,20:37:19.000,297,11015585,12845,0,1666643838,13142.163859569999,36.53063552999811,53598.46081728
2022-10-24,20:37:20.000,297,11015568,12805,0,1666643839,13142.204277429999,36.53768466000474,53598.51671424001
2022-10-24,20:37:21.000,297,11015561,12725,0,1666643840,13142.224486359999,36.49538988000131,53598.5376756
2022-10-24,20:37:22.000,297,11015551,12805,0,1666643841,13142.17733218999,36.50243901000067,53598.49575288001
2022-10-24,20:37:23.000,297,11015584,12845,0,1666643842,13142.170595879994,36.53768466000474,53598.46780440001
2022-10-24,20:37:24.000,297,11015634,12725,0,1666643843,13142.190804809994,36.51653726999939,53598.53068848
2022-10-24,20:37:25.000,297,11015592,12805,0,1666643844,13142.204277429999,36.53768466000474,53598.50274
2022-10-24,20:37:26.000,297,11015566,12445,0,1666643845,13142.130178019994,36.51653726999939,53598.50274
2022-10-24,20:37:27.000,297,11015617,12725,0,1666643846,13142.103232779999,36.53768466000474,53598.46081728
2022-10-24,20:37:28.000,297,11015618,12725,0,1666643847,13142.170595879994,36.51653726999939,53598.48876576
2022-10-24,20:37:29.000,297,11015590,12685,0,1666643848,13142.130178019994,36.53768466000474,53598.48177864
2022-10-24,20:37:30.000,297,11015539,12685,0,1666643849,13142.157123259989,36.53768466000474,53598.46780440001
2022-10-24,20:37:31.000,297,11015585,12805,0,1666643850,13142.224486359999,36.49538988000131,53598.48876576
2022-10-24,20:37:32.000,297,11015548,12725,0,1666643851,13142.23795897999,36.50948814000003,53598.523701360005
2022-10-24,20:37:33.000,297,11015549,12285,0,1666643852,13142.130178019994,36.49538988000131,53598.44684304001
2022-10-24,20:37:34.000,297,11015630,12685,0,1666643853,13142.116705399989,36.467193360003876,53598.38395896
2022-10-24,20:37:35.000,297,11015591,12565,0,1666643854,13142.150386949994,36.474242490003235,53598.42588168001
2022-10-24,20:37:36.000,297,11015624,12645,0,1666643855,13142.116705399989,36.50948814000003,53598.46780440001
2022-10-24,20:37:37.000,297,11015585,12765,0,1666643856,13142.096496469989,36.460144230004516,53598.48876576
2022-10-24,20:37:38.000,297,11015551,12645,0,1666643857,13142.136914329989,36.44604596999852,53598.50274
2022-10-24,20:37:39.000,297,11015616,12605,0,1666643858,13142.103232779999,36.474242490003235,53598.46081728
2022-10-24,20:37:40.000,297,11015595,12805,0,1666643859,13142.049342299993,36.481291620002594,53598.39793320001
2022-10-24,20:37:41.000,297,11015578,12605,0,1666643860,13142.035869679989,36.48834075000195,53598.37697184001
2022-10-24,20:37:42.000,297,11015620,12805,0,1666643861,13142.008924439993,36.52358639999875,53598.43985592
2022-10-24,20:37:43.000,297,11015595,12645,0,1666643862,13141.921352409998,36.51653726999939,53598.3629976
2022-10-24,20:37:44.000,297,11015593,12565,0,1666643863,13141.914616100003,36.51653726999939,53598.41190744
2022-10-24,20:37:45.000,297,11015538,12605,0,1666643864,13141.995451819988,36.56588118000218,53598.41190744
2022-10-24,20:37:46.000,297,11015595,12765,0,1666643865,13141.955033959988,36.5447337900041,53598.42588168001
2022-10-24,20:37:47.000,297,11015590,12605,0,1666643866,13141.955033959988,36.57293031000154,53598.418894559996
2022-10-24,20:37:48.000,297,11015583,12685,0,1666643867,13141.874198240002,36.601126829998975,53598.34902336001
2022-10-24,20:37:49.000,297,11015622,12765,0,1666643868,13141.901143479998,36.643421610002406,53598.39094608
2022-10-24,20:37:50.000,297,11015593,12725,0,1666643869,13141.914616100003,36.67161812999984,53598.418894559996
2022-10-24,20:37:51.000,297,11015573,12605,0,1666643870,13141.894407170003,36.69276551999792,53598.42588168001
2022-10-24,20:37:52.000,297,11015539,12645,0,1666643871,13141.840516689997,36.71391291000327,53598.404920320005
2022-10-24,20:37:53.000,297,11015562,12605,0,1666643872,13141.860725619998,36.74915856000007,53598.3629976
2022-10-24,20:37:54.000,297,11015582,12525,0,1666643873,13141.874198240002,36.79850247000286,53598.3629976
2022-10-24,20:37:55.000,297,11015605,12645,0,1666643874,13141.928088719993,36.79850247000286,53598.4328688
2022-10-24,20:37:56.000,297,11015605,12685,0,1666643875,13141.874198240002,36.7914533400035,53598.418894559996
2022-10-24,20:37:57.000,297,11015562,12525,0,1666643876,13141.813571450002,36.84784637999837,53598.32107488
2022-10-24,20:37:58.000,297,11015606,12805,0,1666643877,13141.887670859993,36.79850247000286,53598.33504912
2022-10-24,20:37:59.000,297,11015576,12725,0,1666643878,13141.961770269998,36.80555160000222,53598.37697184001
2022-10-24,20:38:00.000,297,11015525,12565,0,1666643879,13141.961770269998,36.81260073000158,53598.36998472
2022-10-24,20:38:01.000,297,11015588,12765,0,1666643880,13141.995451819988,36.81260073000158,53598.41190744
2022-10-24,20:38:02.000,297,11015543,12685,0,1666643881,13141.941561339998,36.7914533400035,53598.404920320005
2022-10-24,20:38:03.000,297,11015602,12445,0,1666643882,13141.968506579993,36.80555160000222,53598.38395896
2022-10-24,20:38:04.000,297,11015603,12885,0,1666643883,13142.015660749988,36.78440421000414,53598.41190744
2022-10-24,20:38:05.000,297,11015578,12645,0,1666643884,13141.995451819988,36.80555160000222,53598.36998472
2022-10-24,20:38:06.000,297,11015579,12645,0,1666643885,13142.015660749988,36.80555160000222,53598.418894559996
2022-10-24,20:38:07.000,297,11015612,12725,0,1666643886,13141.894407170003,36.80555160000222,53598.307100640006
2022-10-24,20:38:08.000,297,11015574,12685,0,1666643887,13142.008924439993,36.770305949998146,53598.418894559996
2022-10-24,20:38:09.000,297,11015557,12685,0,1666643888,13141.981979199998,36.7914533400035,53598.39793320001
2022-10-24,20:38:10.000,297,11015562,12765,0,1666643889,13141.941561339998,36.77735508000478,53598.404920320005
2022-10-24,20:38:11.000,297,11015593,12725,0,1666643890,13141.907879789993,36.770305949998146,53598.36998472
2022-10-24,20:38:12.000,297,11015577,12765,0,1666643891,13141.921352409998,36.76325681999879,53598.36998472
2022-10-24,20:38:13.000,297,11015579,12525,0,1666643892,13141.860725619998,36.75620768999943,53598.32806200001
2022-10-24,20:38:14.000,297,11015604,12885,0,1666643893,13141.874198240002,36.76325681999879,53598.34902336001
2022-10-24,20:38:15.000,297,11015548,12685,0,1666643894,13141.860725619998,36.77735508000478,53598.36998472
2022-10-24,20:38:16.000,297,11015595,12525,0,1666643895,13141.840516689997,36.74915856000007,53598.37697184001
2022-10-24,20:38:17.000,297,11015585,12805,0,1666643896,13141.840516689997,36.76325681999879,53598.33504912
2022-10-24,20:38:18.000,297,11015611,12725,0,1666643897,13141.853989310002,36.74210943000071,53598.30011352001
2022-10-24,20:38:19.000,297,11015587,12685,0,1666643898,13141.853989310002,36.770305949998146,53598.34203624
2022-10-24,20:38:20.000,297,11015609,12605,0,1666643899,13141.894407170003,36.74210943000071,53598.32107488
2022-10-24,20:38:21.000,297,11015566,12765,0,1666643900,13141.840516689997,36.72801117000199,53598.31408776
2022-10-24,20:38:22.000,297,11015552,12485,0,1666643901,13141.874198240002,36.73506030000135,53598.31408776
2022-10-24,20:38:23.000,297,11015619,12725,0,1666643902,13141.860725619998,36.73506030000135,53598.2931264
2022-10-24,20:38:24.000,297,11015588,12765,0,1666643903,13141.887670859993,36.76325681999879,53598.237229440005
2022-10-24,20:38:25.000,297,11015565,12885,0,1666643904,13141.981979199998,36.73506030000135,53598.34902336001
2022-10-24,20:38:26.000,297,11015610,12685,0,1666643905,13142.015660749988,36.75620768999943,53598.32806200001
2022-10-24,20:38:27.000,297,11015614,12645,0,1666643906,13141.988715509993,36.7914533400035,53598.32806200001
2022-10-24,20:38:28.000,297,11015598,12285,0,1666643907,13141.981979199998,36.833748119999655,53598.27915216001
2022-10-24,20:38:29.000,297,11015606,12685,0,1666643908,13141.968506579993,36.81260073000158,53598.32806200001
2022-10-24,20:38:30.000,297,11015588,12685,0,1666643909,13142.049342299993,36.833748119999655,53598.356010480005
2022-10-24,20:38:31.000,297,11015600,12805,0,1666643910,13142.076287539989,36.81260073000158,53598.36998472
2022-10-24,20:38:32.000,297,11015627,12525,0,1666643911,13142.042605989998,36.868993770003726,53598.34902336001
2022-10-24,20:38:33.000,297,11015609,12645,0,1666643912,13142.056078609989,36.91128854999988,53598.33504912
2022-10-24,20:38:34.000,297,11015557,12605,0,1666643913,13142.116705399989,36.91833767999924,53598.32107488
2022-10-24,20:38:35.000,297,11015598,12605,0,1666643914,13142.056078609989,36.9253868099986,53598.34902336001
2022-10-24,20:38:36.000,297,11015592,12645,0,1666643915,13142.130178019994,36.93243593999796,53598.3629976
2022-10-24,20:38:37.000,297,11015550,12685,0,1666643916,13142.170595879994,36.939485070004594,53598.39094608
2022-10-24,20:38:38.000,297,11015556,12565,0,1666643917,13142.190804809994,36.96063246000267,53598.30011352001
2022-10-24,20:38:39.000,297,11015567,12765,0,1666643918,13142.17733218999,36.939485070004594,53598.34203624
2022-10-24,20:38:40.000,297,11015642,12605,0,1666643919,13142.26490422,36.9253868099986,53598.38395896
2022-10-24,20:38:41.000,297,11015587,12645,0,1666643920,13142.27837683999,36.939485070004594,53598.34902336001
2022-10-24,20:38:42.000,297,11015567,12565,0,1666643921,13142.3861578,36.939485070004594,53598.42588168001
2022-10-24,20:38:43.000,297,11015584,12805,0,1666643922,13142.40636673,36.939485070004594,53598.4328688
2022-10-24,20:38:44.000,297,11015576,12765,0,1666643923,13142.39963041999,36.91128854999988,53598.404920320005
2022-10-24,20:38:45.000,297,11015586,12845,0,1666643924,13142.34573994,36.9253868099986,53598.31408776
2022-10-24,20:38:46.000,297,11015573,12765,0,1666643925,13142.39963041999,36.90423942000052,53598.37697184001
2022-10-24,20:38:47.000,297,11015575,12605,0,1666643926,13142.413103039995,36.93243593999796,53598.4328688
2022-10-24,20:38:48.000,297,11015572,12725,0,1666643927,13142.473729829995,36.89719029000116,53598.44684304001
2022-10-24,20:38:49.000,297,11015546,12765,0,1666643928,13142.46699352,36.86194464000437,53598.39094608
2022-10-24,20:38:50.000,297,11015557,12685,0,1666643929,13142.52762031,36.833748119999655,53598.49575288001
2022-10-24,20:38:51.000,297,11015590,12645,0,1666643930,13142.554565549995,36.883092030002445,53598.48177864
2022-10-24,20:38:52.000,297,11015536,12725,0,1666643931,13142.574774479996,36.883092030002445,53598.46081728
2022-10-24,20:38:53.000,297,11015610,12485,0,1666643932,13142.54109292999,36.86194464000437,53598.39094608
2022-10-24,20:38:54.000,297,11015580,12525,0,1666643933,13142.534356619995,36.91833767999924,53598.41190744
2022-10-24,20:38:55.000,297,11015581,12845,0,1666643934,13142.615192339996,36.883092030002445,53598.523701360005
2022-10-24,20:38:56.000,297,11015561,12525,0,1666643935,13142.60171971999,36.876042900003085,53598.5376756
2022-10-24,20:38:57.000,297,11015559,12805,0,1666643936,13142.52762031,36.90423942000052,53598.44684304001
2022-10-24,20:38:58.000,297,11015599,12725,0,1666643937,13142.574774479996,36.89719029000116,53598.46780440001
2022-10-24,20:38:59.000,297,11015550,12645,0,1666643938,13142.642137579991,36.883092030002445,53598.55164984
2022-10-24,20:39:00.000,297,11015576,12685,0,1666643939,13142.615192339996,36.89719029000116,53598.51671424001
2022-10-24,20:39:01.000,297,11015568,12805,0,1666643940,13142.56803817,36.89719029000116,53598.44684304001
2022-10-24,20:39:02.000,297,11015648,12645,0,1666643941,13142.554565549995,36.90423942000052,53598.474791520006
2022-10-24,20:39:03.000,297,11015576,12645,0,1666643942,13142.514147689995,36.9253868099986,53598.43985592
2022-10-24,20:39:04.000,297,11015604,12485,0,1666643943,13142.514147689995,36.9253868099986,53598.404920320005
2022-10-24,20:39:05.000,297,11015616,12685,0,1666643944,13142.56803817,36.90423942000052,53598.523701360005
2022-10-24,20:39:06.000,297,11015594,12805,0,1666643945,13142.5882471,36.89719029000116,53598.54466272001
2022-10-24,20:39:07.000,297,11015620,12605,0,1666643946,13142.554565549995,36.90423942000052,53598.53068848
2022-10-24,20:39:08.000,297,11015549,12525,0,1666643947,13142.52088399999,36.90423942000052,53598.46780440001
2022-10-24,20:39:09.000,297,11015598,12805,0,1666643948,13142.554565549995,36.86194464000437,53598.50972712
2022-10-24,20:39:10.000,297,11015609,12765,0,1666643949,13142.58151078999,36.876042900003085,53598.5376756
2022-10-24,20:39:11.000,297,11015529,12605,0,1666643950,13142.615192339996,36.883092030002445,53598.51671424001
2022-10-24,20:39:12.000,297,11015553,12605,0,1666643951,13142.56130185999,36.89719029000116,53598.46081728
2022-10-24,20:39:13.000,297,11015570,12565,0,1666643952,13142.5882471,36.840797249999014,53598.523701360005
2022-10-24,20:39:14.000,297,11015606,12525,0,1666643953,13142.574774479996,36.840797249999014,53598.523701360005
2022-10-24,20:39:15.000,297,11015590,12565,0,1666643954,13142.5882471,36.840797249999014,53598.474791520006
2022-10-24,20:39:16.000,297,11015600,12685,0,1666643955,13142.54782924,36.826698990000295,53598.51671424001
2022-10-24,20:39:17.000,297,11015547,12565,0,1666643956,13142.554565549995,36.826698990000295,53598.49575288001
2022-10-24,20:39:18.000,297,11015564,12845,0,1666643957,13142.5882471,36.81260073000158,53598.48177864
2022-10-24,20:39:19.000,297,11015593,12725,0,1666643958,13142.52762031,36.833748119999655,53598.404920320005
2022-10-24,20:39:20.000,297,11015568,12605,0,1666643959,13142.534356619995,36.80555160000222,53598.44684304001
2022-10-24,20:39:21.000,297,11015550,12765,0,1666643960,13142.554565549995,36.840797249999014,53598.48177864
2022-10-24,20:39:22.000,297,11015565,12685,0,1666643961,13142.46699352,36.79850247000286,53598.418894559996
2022-10-24,20:39:23.000,297,11015563,12605,0,1666643962,13142.50741138,36.833748119999655,53598.474791520006
2022-10-24,20:39:24.000,297,11015570,12685,0,1666643963,13142.52088399999,36.833748119999655,53598.46081728
2022-10-24,20:39:25.000,297,11015591,12805,0,1666643964,13142.3861578,36.876042900003085,53598.39094608
2022-10-24,20:39:26.000,297,11015618,12685,0,1666643965,13142.36594887,36.84784637999837,53598.37697184001
2022-10-24,20:39:27.000,297,11015571,12845,0,1666643966,13142.39963041999,36.876042900003085,53598.38395896
2022-10-24,20:39:28.000,297,11015580,12565,0,1666643967,13142.352476249995,36.890141160001804,53598.32107488
2022-10-24,20:39:29.000,297,11015599,12565,0,1666643968,13142.352476249995,36.91128854999988,53598.34902336001
2022-10-24,20:39:30.000,297,11015600,12685,0,1666643969,13142.32553101,36.94653420000395,53598.356010480005
2022-10-24,20:39:31.000,297,11015597,12605,0,1666643970,13142.35921255999,36.93243593999796,53598.39094608
2022-10-24,20:39:32.000,297,11015615,12685,0,1666643971,13142.31879469999,36.96768159000203,53598.31408776
2022-10-24,20:39:33.000,297,11015588,12605,0,1666643972,13142.251431599994,36.94653420000395,53598.2232552
2022-10-24,20:39:34.000,297,11015625,12605,0,1666643973,13142.190804809994,36.95358333000331,53598.286139280004
2022-10-24,20:39:35.000,297,11015541,12525,0,1666643974,13142.224486359999,36.96063246000267,53598.26517792
2022-10-24,20:39:36.000,297,11015596,12645,0,1666643975,13142.150386949994,36.98882898000011,53598.2232552
2022-10-24,20:39:37.000,297,11015607,12605,0,1666643976,13142.136914329989,36.96063246000267,53598.16037112001
2022-10-24,20:39:38.000,297,11015592,12725,0,1666643977,13142.211013739994,36.95358333000331,53598.26517792
2022-10-24,20:39:39.000,297,11015605,12845,0,1666643978,13142.25816790999,36.93243593999796,53598.251203679996
2022-10-24,20:39:40.000,297,11015595,12965,0,1666643979,13142.23795897999,36.96768159000203,53598.14639688
2022-10-24,20:39:41.000,297,11015608,12605,0,1666643980,13142.23795897999,36.97473072000139,53598.17434536
2022-10-24,20:39:42.000,297,11015584,12725,0,1666643981,13142.251431599994,36.94653420000395,53598.16735824
2022-10-24,20:39:43.000,297,11015597,12645,0,1666643982,13142.184068499999,36.93243593999796,53598.14639688
2022-10-24,20:39:44.000,297,11015594,12685,0,1666643983,13142.211013739994,36.96768159000203,53598.16037112001
2022-10-24,20:39:45.000,297,11015607,12685,0,1666643984,13142.224486359999,36.94653420000395,53598.21626808
2022-10-24,20:39:46.000,297,11015591,12565,0,1666643985,13142.224486359999,36.95358333000331,53598.153384
2022-10-24,20:39:47.000,297,11015560,12765,0,1666643986,13142.204277429999,36.98177985000075,53598.139409760006
2022-10-24,20:39:48.000,297,11015575,12685,0,1666643987,13142.23795897999,36.96768159000203,53598.118448400004
2022-10-24,20:39:49.000,297,11015580,12645,0,1666643988,13142.244695289999,36.96063246000267,53598.10447416
2022-10-24,20:39:50.000,297,11015609,12685,0,1666643989,13142.211013739994,37.002927239998826,53598.10447416
2022-10-24,20:39:51.000,297,11015598,12605,0,1666643990,13142.27837683999,37.002927239998826,53598.14639688
2022-10-24,20:39:52.000,297,11015572,12885,0,1666643991,13142.26490422,36.99587810999947,53598.06255144001
2022-10-24,20:39:53.000,297,11015609,12685,0,1666643992,13142.291849459994,36.97473072000139,53598.06255144001
2022-10-24,20:39:54.000,297,11015586,12645,0,1666643993,13142.28511315,36.98882898000011,53598.05556432
2022-10-24,20:39:55.000,297,11015564,12725,0,1666643994,13142.36594887,36.98177985000075,53598.11146128001
2022-10-24,20:39:56.000,297,11015584,12605,0,1666643995,13142.37942148999,36.98177985000075,53598.05556432
2022-10-24,20:39:57.000,297,11015594,12725,0,1666643996,13142.433311969995,37.002927239998826,53598.07652568
2022-10-24,20:39:58.000,297,11015575,12725,0,1666643997,13142.453520899995,37.0381728900029,53598.020628720005
2022-10-24,20:39:59.000,297,11015604,12605,0,1666643998,13142.514147689995,37.002927239998826,53598.09049992001
2022-10-24,20:40:00.000,297,11015629,12765,0,1666643999,13142.5882471,37.04522202000226,53598.139409760006
2022-10-24,20:40:01.000,297,11015626,12725,0,1666644000,13142.635401269996,37.01702550000482,53598.18133248001
2022-10-24,20:40:02.000,297,11015612,12485,0,1666644001,13142.716236989996,37.059320280000975,53598.17434536
2022-10-24,20:40:03.000,297,11015571,12685,0,1666644002,13142.743182229991,37.066369410000334,53598.12543552
2022-10-24,20:40:04.000,297,11015579,12605,0,1666644003,13142.844226879992,37.059320280000975,53598.153384
2022-10-24,20:40:05.000,297,11015572,12965,0,1666644004,13142.877908429997,37.066369410000334,53598.19530672
2022-10-24,20:40:06.000,297,11015595,12725,0,1666644005,13142.918326289997,37.08751679999841,53598.20928096001
2022-10-24,20:40:07.000,297,11015581,12525,0,1666644006,13142.884644739992,37.08046766999905,53598.16735824
2022-10-24,20:40:08.000,297,11015608,12645,0,1666644007,13142.837490569997,37.09456592999777,53598.188319600005
2022-10-24,20:40:09.000,297,11015601,12645,0,1666644008,13142.952007840002,37.07341853999969,53598.251203679996
2022-10-24,20:40:10.000,297,11015554,12685,0,1666644009,13142.898117359997,37.066369410000334,53598.20229384
2022-10-24,20:40:11.000,297,11015567,12725,0,1666644010,13142.911589980002,37.066369410000334,53598.21626808
2022-10-24,20:40:12.000,297,11015605,12805,0,1666644011,13142.938535219997,37.0381728900029,53598.251203679996
2022-10-24,20:40:13.000,297,11015540,12485,0,1666644012,13142.972216770002,37.02407463000418,53598.27216504
2022-10-24,20:40:14.000,297,11015593,12885,0,1666644013,13142.871172120002,37.009976369998185,53598.237229440005
2022-10-24,20:40:15.000,297,11015578,12805,0,1666644014,13142.938535219997,36.99587810999947,53598.286139280004
2022-10-24,20:40:16.000,297,11015588,12605,0,1666644015,13142.898117359997,36.99587810999947,53598.25819080001
2022-10-24,20:40:17.000,297,11015615,12725,0,1666644016,13142.931798910002,37.0381728900029,53598.356010480005
2022-10-24,20:40:18.000,297,11015579,12605,0,1666644017,13142.972216770002,37.03112376000354,53598.33504912
2022-10-24,20:40:19.000,297,11015594,12605,0,1666644018,13142.972216770002,36.99587810999947,53598.307100640006
2022-10-24,20:40:20.000,297,11015583,12605,0,1666644019,13142.945271529992,37.02407463000418,53598.251203679996
2022-10-24,20:40:21.000,297,11015620,12645,0,1666644020,13143.032843560002,36.98882898000011,53598.3629976
2022-10-24,20:40:22.000,297,11015604,12685,0,1666644021,13143.053052490002,36.939485070004594,53598.32806200001
2022-10-24,20:40:23.000,297,11015580,12765,0,1666644022,13143.059788799997,36.97473072000139,53598.34902336001
2022-10-24,20:40:24.000,297,11015599,12605,0,1666644023,13143.100206659998,37.01702550000482,53598.3629976
2022-10-24,20:40:25.000,297,11015590,12925,0,1666644024,13143.234932859988,37.009976369998185,53598.39793320001
2022-10-24,20:40:26.000,297,11015615,12605,0,1666644025,13143.221460239998,37.002927239998826,53598.46081728
2022-10-24,20:40:27.000,297,11015602,12645,0,1666644026,13143.288823339994,37.009976369998185,53598.46780440001
2022-10-24,20:40:28.000,297,11015555,12725,0,1666644027,13143.288823339994,37.08751679999841,53598.356010480005
2022-10-24,20:40:29.000,297,11015538,12605,0,1666644028,13143.362922749999,37.0381728900029,53598.42588168001
2022-10-24,20:40:30.000,297,11015582,12885,0,1666644029,13143.369659059994,37.059320280000975,53598.50972712
2022-10-24,20:40:31.000,297,11015594,12885,0,1666644030,13143.41681322999,37.01702550000482,53598.50972712
2022-10-24,20:40:32.000,297,11015596,12605,0,1666644031,13143.383131679999,37.07341853999969,53598.48177864
2022-10-24,20:40:33.000,297,11015552,12885,0,1666644032,13143.423549539999,37.0381728900029,53598.43985592
2022-10-24,20:40:34.000,297,11015618,12605,0,1666644033,13143.52459419,37.052271150001616,53598.572611200005
2022-10-24,20:40:35.000,297,11015601,12605,0,1666644034,13143.56501205,37.002927239998826,53598.56562408001
2022-10-24,20:40:36.000,297,11015580,12685,0,1666644035,13143.531330499995,37.03112376000354,53598.572611200005
2022-10-24,20:40:37.000,297,11015537,12845,0,1666644036,13143.51785787999,36.99587810999947,53598.50972712
2022-10-24,20:40:38.000,297,11015611,12885,0,1666644037,13143.49764894999,36.99587810999947,53598.46081728
2022-10-24,20:40:39.000,297,11015617,12605,0,1666644038,13143.58522098,36.96768159000203,53598.55863696
2022-10-24,20:40:40.000,297,11015576,12725,0,1666644039,13143.61890252999,36.99587810999947,53598.6075468
2022-10-24,20:40:41.000,297,11015600,12605,0,1666644040,13143.68626563,36.97473072000139,53598.62850816
2022-10-24,20:40:42.000,297,11015610,12805,0,1666644041,13143.612166219995,36.99587810999947,53598.642482400006
2022-10-24,20:40:43.000,297,11015560,12445,0,1666644042,13143.61890252999,36.98177985000075,53598.6075468
2022-10-24,20:40:44.000,297,11015619,12525,0,1666644043,13143.63911145999,37.002927239998826,53598.642482400006
2022-10-24,20:40:45.000,297,11015556,12685,0,1666644044,13143.632375149995,36.98882898000011,53598.63549528001
2022-10-24,20:40:46.000,297,11015583,12645,0,1666644045,13143.62563884,37.009976369998185,53598.69837936
2022-10-24,20:40:47.000,297,11015591,12645,0,1666644046,13143.551539429995,36.98882898000011,53598.55863696
2022-10-24,20:40:48.000,297,11015581,12765,0,1666644047,13143.45723108999,37.009976369998185,53598.6075468
2022-10-24,20:40:49.000,297,11015596,12685,0,1666644048,13143.50438526,36.97473072000139,53598.73331496001
2022-10-24,20:40:50.000,297,11015562,12645,0,1666644049,13143.47744001999,36.97473072000139,53598.65645664
2022-10-24,20:40:51.000,297,11015611,12605,0,1666644050,13143.443758469999,36.98882898000011,53598.63549528001
2022-10-24,20:40:52.000,297,11015570,12805,0,1666644051,13143.43702215999,37.02407463000418,53598.67043088
2022-10-24,20:40:53.000,297,11015578,12885,0,1666644052,13143.356186439989,37.03112376000354,53598.57959832
2022-10-24,20:40:54.000,297,11015592,12725,0,1666644053,13143.376395369989,37.04522202000226,53598.6075468
2022-10-24,20:40:55.000,297,11015582,12645,0,1666644054,13143.39660429999,37.0381728900029,53598.59357256001
2022-10-24,20:40:56.000,297,11015560,12525,0,1666644055,13143.376395369989,37.066369410000334,53598.6075468
2022-10-24,20:40:57.000,297,11015539,12285,0,1666644056,13143.369659059994,37.07341853999969,53598.56562408001
2022-10-24,20:40:58.000,297,11015596,12645,0,1666644057,13143.342713819999,37.09456592999777,53598.59357256001
2022-10-24,20:40:59.000,297,11015583,12845,0,1666644058,13143.430285849994,37.066369410000334,53598.63549528001
2022-10-24,20:41:00.000,297,11015625,12685,0,1666644059,13143.369659059994,37.12276245000248,53598.59357256001
2022-10-24,20:41:01.000,297,11015614,12685,0,1666644060,13143.369659059994,37.115713320003124,53598.5376756
2022-10-24,20:41:02.000,297,11015639,12605,0,1666644061,13143.383131679999,37.15095896999992,53598.5376756
2022-10-24,20:41:03.000,297,11015565,12805,0,1666644062,13143.430285849994,37.15800809999928,53598.50972712
2022-10-24,20:41:04.000,297,11015554,12605,0,1666644063,13143.383131679999,37.172106359998,53598.50274
2022-10-24,20:41:05.000,297,11015633,12725,0,1666644064,13143.490912639994,37.20030288000271,53598.572611200005
2022-10-24,20:41:06.000,297,11015572,12725,0,1666644065,13143.49764894999,37.15800809999928,53598.6075468
2022-10-24,20:41:07.000,297,11015585,12885,0,1666644066,13143.52459419,37.15800809999928,53598.57959832
2022-10-24,20:41:08.000,297,11015592,12285,0,1666644067,13143.47744001999,37.12981158000184,53598.572611200005
2022-10-24,20:41:09.000,297,11015588,12965,0,1666644068,13143.511121569994,37.115713320003124,53598.51671424001
2022-10-24,20:41:10.000,297,11015606,12645,0,1666644069,13143.490912639994,37.14390984000056,53598.572611200005
2022-10-24,20:41:11.000,297,11015570,12845,0,1666644070,13143.511121569994,37.09456592999777,53598.523701360005
2022-10-24,20:41:12.000,297,11015561,12485,0,1666644071,13143.490912639994,37.108664190003765,53598.572611200005
2022-10-24,20:41:13.000,297,11015531,12725,0,1666644072,13143.450494779994,37.108664190003765,53598.50274
2022-10-24,20:41:14.000,297,11015582,12525,0,1666644073,13143.43702215999,37.066369410000334,53598.5376756
2022-10-24,20:41:15.000,297,11015614,12685,0,1666644074,13143.403340609999,37.08046766999905,53598.55164984
2022-10-24,20:41:16.000,297,11015616,12645,0,1666644075,13143.288823339994,37.066369410000334,53598.55164984
2022-10-24,20:41:17.000,297,11015590,12765,0,1666644076,13143.261878099998,37.04522202000226,53598.43985592
2022-10-24,20:41:18.000,297,11015602,12805,0,1666644077,13143.194514999988,37.08046766999905,53598.39793320001
2022-10-24,20:41:19.000,297,11015624,12725,0,1666644078,13143.214723929988,37.052271150001616,53598.4328688
2022-10-24,20:41:20.000,297,11015562,12685,0,1666644079,13143.174306069988,37.08751679999841,53598.41190744
2022-10-24,20:41:21.000,297,11015585,12685,0,1666644080,13143.160833449998,37.0381728900029,53598.44684304001
2022-10-24,20:41:22.000,297,11015591,12645,0,1666644081,13143.073261420002,37.08046766999905,53598.32806200001
2022-10-24,20:41:23.000,297,11015615,12765,0,1666644082,13143.100206659998,37.08751679999841,53598.37697184001
2022-10-24,20:41:24.000,297,11015559,12485,0,1666644083,13143.086734039993,37.101615060004406,53598.36998472
2022-10-24,20:41:25.000,297,11015617,12645,0,1666644084,13143.053052490002,37.09456592999777,53598.2931264
2022-10-24,20:41:26.000,297,11015597,12765,0,1666644085,13142.992425700002,37.059320280000975,53598.32107488
2022-10-24,20:41:27.000,297,11015582,12765,0,1666644086,13142.972216770002,37.09456592999777,53598.27216504
2022-10-24,20:41:28.000,297,11015607,12765,0,1666644087,13143.005898319992,37.108664190003765,53598.31408776
2022-10-24,20:41:29.000,297,11015592,12605,0,1666644088,13143.073261420002,37.1368607100012,53598.27915216001
2022-10-24,20:41:30.000,297,11015615,12645,0,1666644089,13143.059788799997,37.12981158000184,53598.2232552
2022-10-24,20:41:31.000,297,11015586,12605,0,1666644090,13143.079997729998,37.08751679999841,53598.31408776
2022-10-24,20:41:32.000,297,11015597,12805,0,1666644091,13143.113679280003,37.14390984000056,53598.27915216001
2022-10-24,20:41:33.000,297,11015567,12845,0,1666644092,13143.079997729998,37.14390984000056,53598.24421656
2022-10-24,20:41:34.000,297,11015661,12485,0,1666644093,13142.999162009997,37.15800809999928,53598.188319600005
2022-10-24,20:41:35.000,297,11015550,12885,0,1666644094,13143.127151899993,37.172106359998,53598.237229440005
2022-10-24,20:41:36.000,297,11015590,12685,0,1666644095,13143.120415589998,37.14390984000056,53598.27216504
2022-10-24,20:41:37.000,297,11015621,12765,0,1666644096,13143.154097139988,37.16505722999864,53598.20928096001
2022-10-24,20:41:38.000,297,11015565,12725,0,1666644097,13143.174306069988,37.16505722999864,53598.24421656
2022-10-24,20:41:39.000,297,11015593,12685,0,1666644098,13143.106942969993,37.14390984000056,53598.153384
2022-10-24,20:41:40.000,297,11015646,12765,0,1666644099,13143.113679280003,37.16505722999864,53598.16037112001
2022-10-24,20:41:41.000,297,11015577,12685,0,1666644100,13143.187778689993,37.18620462000399,53598.16037112001
2022-10-24,20:41:42.000,297,11015577,12645,0,1666644101,13143.234932859988,37.20735201000207,53598.20229384
2022-10-24,20:41:43.000,297,11015589,12645,0,1666644102,13143.214723929988,37.18620462000399,53598.20229384
2022-10-24,20:41:44.000,297,11015582,12565,0,1666644103,13143.214723929988,37.172106359998,53598.23024232001
2022-10-24,20:41:45.000,297,11015589,12765,0,1666644104,13143.255141789989,37.14390984000056,53598.25819080001
2022-10-24,20:41:46.000,297,11015594,12645,0,1666644105,13143.268614409993,37.18620462000399,53598.251203679996
2022-10-24,20:41:47.000,297,11015611,12885,0,1666644106,13143.234932859988,37.17915549000463,53598.21626808
2022-10-24,20:41:48.000,297,11015564,12805,0,1666644107,13143.275350719989,37.1368607100012,53598.286139280004
2022-10-24,20:41:49.000,297,11015529,12805,0,1666644108,13143.221460239998,37.15800809999928,53598.20928096001
2022-10-24,20:41:50.000,297,11015594,12965,0,1666644109,13143.261878099998,37.15095896999992,53598.25819080001
2022-10-24,20:41:51.000,297,11015600,12765,0,1666644110,13143.255141789989,37.14390984000056,53598.27216504
2022-10-24,20:41:52.000,297,11015561,12685,0,1666644111,13143.268614409993,37.15095896999992,53598.24421656
2022-10-24,20:41:53.000,297,11015615,12805,0,1666644112,13143.214723929988,37.1368607100012,53598.2232552
2022-10-24,20:41:54.000,297,11015544,12845,0,1666644113,13143.221460239998,37.108664190003765,53598.23024232001
2022-10-24,20:41:55.000,297,11015578,12885,0,1666644114,13143.241669169998,37.108664190003765,53598.25819080001
2022-10-24,20:41:56.000,297,11015595,12845,0,1666644115,13143.234932859988,37.108664190003765,53598.27915216001
2022-10-24,20:41:57.000,297,11015582,12445,0,1666644116,13143.214723929988,37.08751679999841,53598.25819080001
2022-10-24,20:41:58.000,297,11015608,12885,0,1666644117,13143.160833449998,37.08751679999841,53598.23024232001
2022-10-24,20:41:59.000,297,11015584,12725,0,1666644118,13143.255141789989,37.066369410000334,53598.2931264
2022-10-24,20:42:00.000,297,11015596,13045,0,1666644119,13143.228196549993,37.066369410000334,53598.30011352001
2022-10-24,20:42:01.000,297,11015576,12645,0,1666644120,13143.268614409993,37.052271150001616,53598.32806200001
2022-10-24,20:42:02.000,297,11015603,12885,0,1666644121,13143.234932859988,37.04522202000226,53598.30011352001
2022-10-24,20:42:03.000,297,11015575,12725,0,1666644122,13143.228196549993,37.0381728900029,53598.24421656
2022-10-24,20:42:04.000,297,11015635,12645,0,1666644123,13143.275350719989,37.02407463000418,53598.34902336001
2022-10-24,20:42:05.000,297,11015586,12685,0,1666644124,13143.241669169998,37.04522202000226,53598.27216504
2022-10-24,20:42:06.000,297,11015605,12605,0,1666644125,13143.309032269994,37.0381728900029,53598.237229440005
2022-10-24,20:42:07.000,297,11015607,12605,0,1666644126,13143.268614409993,37.066369410000334,53598.27915216001
2022-10-24,20:42:08.000,297,11015593,12565,0,1666644127,13143.255141789989,37.04522202000226,53598.251203679996
2022-10-24,20:42:09.000,297,11015582,12965,0,1666644128,13143.288823339994,37.01702550000482,53598.33504912
2022-10-24,20:42:10.000,297,11015583,12685,0,1666644129,13143.335977509989,37.002927239998826,53598.34203624
2022-10-24,20:42:11.000,297,11015561,12965,0,1666644130,13143.329241199994,37.0381728900029,53598.32806200001
2022-10-24,20:42:12.000,297,11015671,12645,0,1666644131,13143.295559649989,36.98177985000075,53598.32107488
2022-10-24,20:42:13.000,297,11015615,12605,0,1666644132,13143.194514999988,36.98882898000011,53598.30011352001
2022-10-24,20:42:14.000,297,11015606,12645,0,1666644133,13143.228196549993,36.98882898000011,53598.307100640006
2022-10-24,20:42:15.000,297,11015573,12845,0,1666644134,13143.282087029998,36.98177985000075,53598.32806200001
2022-10-24,20:42:16.000,297,11015623,12685,0,1666644135,13143.295559649989,36.96768159000203,53598.32806200001
2022-10-24,20:42:17.000,297,11015565,12525,0,1666644136,13143.282087029998,36.95358333000331,53598.32107488
2022-10-24,20:42:18.000,297,11015622,12605,0,1666644137,13143.315768579989,36.95358333000331,53598.34203624
2022-10-24,20:42:19.000,297,11015617,12605,0,1666644138,13143.295559649989,36.95358333000331,53598.34203624
2022-10-24,20:42:20.000,297,11015616,12925,0,1666644139,13143.282087029998,36.91128854999988,53598.37697184001
2022-10-24,20:42:21.000,297,11015582,12805,0,1666644140,13143.255141789989,36.91833767999924,53598.32107488
2022-10-24,20:42:22.000,297,11015561,12685,0,1666644141,13143.234932859988,36.95358333000331,53598.34902336001
2022-10-24,20:42:23.000,297,11015610,12605,0,1666644142,13143.207987619993,36.93243593999796,53598.30011352001
2022-10-24,20:42:24.000,297,11015580,12965,0,1666644143,13143.207987619993,36.9253868099986,53598.3629976
2022-10-24,20:42:25.000,297,11015600,12645,0,1666644144,13143.322504889999,36.91128854999988,53598.404920320005
2022-10-24,20:42:26.000,297,11015614,12605,0,1666644145,13143.302295959998,36.868993770003726,53598.404920320005
2022-10-24,20:42:27.000,297,11015620,12605,0,1666644146,13143.302295959998,36.868993770003726,53598.4328688
2022-10-24,20:42:28.000,297,11015566,12565,0,1666644147,13143.268614409993,36.84784637999837,53598.34902336001
2022-10-24,20:42:29.000,297,11015614,12685,0,1666644148,13143.315768579989,36.84784637999837,53598.33504912
2022-10-24,20:42:30.000,297,11015588,12805,0,1666644149,13143.255141789989,36.81260073000158,53598.34902336001
2022-10-24,20:42:31.000,297,11015590,12725,0,1666644150,13143.288823339994,36.7914533400035,53598.404920320005
2022-10-24,20:42:32.000,297,11015570,12645,0,1666644151,13143.309032269994,36.78440421000414,53598.41190744
2022-10-24,20:42:33.000,297,11015602,12725,0,1666644152,13143.228196549993,36.77735508000478,53598.39094608
2022-10-24,20:42:34.000,297,11015624,12725,0,1666644153,13143.201251309998,36.77735508000478,53598.3629976
2022-10-24,20:42:35.000,297,11015581,12765,0,1666644154,13143.241669169998,36.74210943000071,53598.46081728
2022-10-24,20:42:36.000,297,11015623,12925,0,1666644155,13143.214723929988,36.73506030000135,53598.37697184001
2022-10-24,20:42:37.000,297,11015608,12565,0,1666644156,13143.140624519998,36.770305949998146,53598.42588168001
2022-10-24,20:42:38.000,297,11015592,12925,0,1666644157,13143.079997729998,36.73506030000135,53598.356010480005
2022-10-24,20:42:39.000,297,11015623,12605,0,1666644158,13143.005898319992,36.74915856000007,53598.34203624
2022-10-24,20:42:40.000,297,11015562,12605,0,1666644159,13143.012634630002,36.75620768999943,53598.356010480005
2022-10-24,20:42:41.000,297,11015587,12605,0,1666644160,13142.972216770002,36.74210943000071,53598.34902336001
2022-10-24,20:42:42.000,297,11015594,12525,0,1666644161,13143.032843560002,36.72096204000263,53598.42588168001
2022-10-24,20:42:43.000,297,11015578,12685,0,1666644162,13142.999162009997,36.74915856000007,53598.286139280004
2022-10-24,20:42:44.000,297,11015614,12565,0,1666644163,13142.952007840002,36.770305949998146,53598.31408776
2022-10-24,20:42:45.000,297,11015614,12765,0,1666644164,13142.938535219997,36.7914533400035,53598.32806200001
2022-10-24,20:42:46.000,297,11015547,12845,0,1666644165,13142.918326289997,36.7914533400035,53598.34203624
2022-10-24,20:42:47.000,297,11015564,12645,0,1666644166,13142.898117359997,36.81260073000158,53598.32107488
2022-10-24,20:42:48.000,297,11015609,12805,0,1666644167,13142.857699499997,36.7914533400035,53598.26517792
2022-10-24,20:42:49.000,297,11015570,12685,0,1666644168,13142.918326289997,36.826698990000295,53598.36998472
2022-10-24,20:42:50.000,297,11015591,12605,0,1666644169,13142.911589980002,36.77735508000478,53598.356010480005
2022-10-24,20:42:51.000,297,11015586,12965,0,1666644170,13142.877908429997,36.78440421000414,53598.32107488
2022-10-24,20:42:52.000,297,11015597,12725,0,1666644171,13142.857699499997,36.73506030000135,53598.33504912
2022-10-24,20:42:53.000,297,11015591,12965,0,1666644172,13142.776863779996,36.76325681999879,53598.25819080001
2022-10-24,20:42:54.000,297,11015564,12725,0,1666644173,13142.810545330001,36.75620768999943,53598.24421656
2022-10-24,20:42:55.000,297,11015586,12685,0,1666644174,13142.763391159991,36.74915856000007,53598.27216504
2022-10-24,20:42:56.000,297,11015606,12805,0,1666644175,13142.776863779996,36.72801117000199,53598.307100640006
2022-10-24,20:42:57.000,297,11015614,12765,0,1666644176,13142.736445919996,36.76325681999879,53598.251203679996
2022-10-24,20:42:58.000,297,11015602,12645,0,1666644177,13142.763391159991,36.73506030000135,53598.23024232001
2022-10-24,20:42:59.000,297,11015558,12805,0,1666644178,13142.797072709996,36.75620768999943,53598.33504912
2022-10-24,20:43:00.000,297,11015663,12645,0,1666644179,13142.770127470001,36.699814650004555,53598.26517792
2022-10-24,20:43:01.000,297,11015590,12685,0,1666644180,13142.722973299991,36.69276551999792,53598.24421656
2022-10-24,20:43:02.000,297,11015639,12605,0,1666644181,13142.729709610001,36.69276551999792,53598.23024232001
2022-10-24,20:43:03.000,297,11015615,12605,0,1666644182,13142.662346509991,36.699814650004555,53598.139409760006
2022-10-24,20:43:04.000,297,11015586,12565,0,1666644183,13142.62192864999,36.72096204000263,53598.20229384
2022-10-24,20:43:05.000,297,11015571,12845,0,1666644184,13142.675819129996,36.699814650004555,53598.21626808
2022-10-24,20:43:06.000,297,11015616,12685,0,1666644185,13142.62192864999,36.69276551999792,53598.20229384
2022-10-24,20:43:07.000,297,11015581,12925,0,1666644186,13142.5882471,36.71391291000327,53598.21626808
2022-10-24,20:43:08.000,297,11015570,12485,0,1666644187,13142.554565549995,36.71391291000327,53598.16735824
2022-10-24,20:43:09.000,297,11015597,12725,0,1666644188,13142.48046613999,36.72801117000199,53598.12543552
2022-10-24,20:43:10.000,297,11015609,12405,0,1666644189,13142.44004827999,36.74210943000071,53598.11146128001
2022-10-24,20:43:11.000,297,11015609,13045,0,1666644190,13142.44004827999,36.74210943000071,53598.16037112001
2022-10-24,20:43:12.000,297,11015591,12685,0,1666644191,13142.372685179995,36.73506030000135,53598.118448400004
2022-10-24,20:43:13.000,297,11015548,12605,0,1666644192,13142.332267319995,36.74210943000071,53598.12543552
2022-10-24,20:43:14.000,297,11015593,12725,0,1666644193,13142.27837683999,36.75620768999943,53598.10447416
2022-10-24,20:43:15.000,297,11015576,12885,0,1666644194,13142.271640529994,36.770305949998146,53598.05556432
2022-10-24,20:43:16.000,297,11015572,12605,0,1666644195,13142.29858576999,36.76325681999879,53598.10447416
2022-10-24,20:43:17.000,297,11015581,12725,0,1666644196,13142.271640529994,36.826698990000295,53598.0485772
2022-10-24,20:43:18.000,297,11015558,12965,0,1666644197,13142.23795897999,36.840797249999014,53598.03460296
2022-10-24,20:43:19.000,297,11015575,12845,0,1666644198,13142.190804809994,36.84784637999837,53597.9088348
2022-10-24,20:43:20.000,297,11015582,12605,0,1666644199,13142.190804809994,36.86194464000437,53597.901847680005
2022-10-24,20:43:21.000,297,11015592,12765,0,1666644200,13142.19754111999,36.86194464000437,53597.978706
2022-10-24,20:43:22.000,297,11015590,12685,0,1666644201,13142.190804809994,36.91833767999924,53597.94377040001
2022-10-24,20:43:23.000,297,11015568,12925,0,1666644202,13142.204277429999,36.91833767999924,53597.950757520004
2022-10-24,20:43:24.000,297,11015588,12645,0,1666644203,13142.150386949994,36.89719029000116,53597.96473176001
2022-10-24,20:43:25.000,297,11015580,12645,0,1666644204,13142.130178019994,36.91128854999988,53597.93678328
2022-10-24,20:43:26.000,297,11015587,12765,0,1666644205,13142.049342299993,36.939485070004594,53597.83197648
2022-10-24,20:43:27.000,297,11015594,12725,0,1666644206,13142.076287539989,36.939485070004594,53597.89486056001
2022-10-24,20:43:28.000,297,11015559,12765,0,1666644207,13142.103232779999,36.91128854999988,53597.88787344
2022-10-24,20:43:29.000,297,11015608,12685,0,1666644208,13142.008924439993,36.91128854999988,53597.86691208
2022-10-24,20:43:30.000,297,11015562,12645,0,1666644209,13142.042605989998,36.9253868099986,53597.8389636
2022-10-24,20:43:31.000,297,11015575,12565,0,1666644210,13142.035869679989,36.93243593999796,53597.84595072001
2022-10-24,20:43:32.000,297,11015566,12685,0,1666644211,13142.042605989998,36.9253868099986,53597.8389636
2022-10-24,20:43:33.000,297,11015602,12605,0,1666644212,13141.995451819988,36.91128854999988,53597.82498936001
2022-10-24,20:43:34.000,297,11015623,12765,0,1666644213,13142.008924439993,36.939485070004594,53597.74813104001
2022-10-24,20:43:35.000,297,11015608,12725,0,1666644214,13142.002188129998,36.939485070004594,53597.81101512
2022-10-24,20:43:36.000,297,11015582,12805,0,1666644215,13142.056078609989,36.939485070004594,53597.81101512
2022-10-24,20:43:37.000,297,11015573,12685,0,1666644216,13141.988715509993,36.9253868099986,53597.783066640004
2022-10-24,20:43:38.000,297,11015567,12725,0,1666644217,13142.022397059998,36.90423942000052,53597.7690924
2022-10-24,20:43:39.000,297,11015589,12565,0,1666644218,13142.056078609989,36.939485070004594,53597.82498936001
2022-10-24,20:43:40.000,297,11015568,12925,0,1666644219,13142.035869679989,36.91128854999988,53597.79704088001
2022-10-24,20:43:41.000,297,11015575,12845,0,1666644220,13141.955033959988,36.91128854999988,53597.79704088001
2022-10-24,20:43:42.000,297,11015597,12685,0,1666644221,13141.894407170003,36.98882898000011,53597.734156800005
2022-10-24,20:43:43.000,297,11015634,12685,0,1666644222,13141.955033959988,36.91833767999924,53597.75511816001
2022-10-24,20:43:44.000,297,11015571,12685,0,1666644223,13141.907879789993,36.90423942000052,53597.75511816001
2022-10-24,20:43:45.000,297,11015625,12685,0,1666644224,13142.008924439993,36.90423942000052,53597.81101512
2022-10-24,20:43:46.000,297,11015587,12525,0,1666644225,13141.995451819988,36.883092030002445,53597.783066640004
2022-10-24,20:43:47.000,297,11015554,12965,0,1666644226,13142.029133369993,36.890141160001804,53597.77607952001
2022-10-24,20:43:48.000,297,11015563,12885,0,1666644227,13141.995451819988,36.939485070004594,53597.65031136
2022-10-24,20:43:49.000,297,11015571,12685,0,1666644228,13141.961770269998,36.91128854999988,53597.76210528
2022-10-24,20:43:50.000,297,11015609,12725,0,1666644229,13141.955033959988,36.90423942000052,53597.79704088001
2022-10-24,20:43:51.000,297,11015613,13005,0,1666644230,13141.948297649993,36.91128854999988,53597.76210528
2022-10-24,20:43:52.000,297,11015568,12605,0,1666644231,13141.880934549998,36.91833767999924,53597.72716968001
2022-10-24,20:43:53.000,297,11015562,12765,0,1666644232,13141.874198240002,36.890141160001804,53597.6992212
2022-10-24,20:43:54.000,297,11015620,12725,0,1666644233,13141.907879789993,36.90423942000052,53597.74813104001
2022-10-24,20:43:55.000,297,11015605,12725,0,1666644234,13141.880934549998,36.91128854999988,53597.734156800005
2022-10-24,20:43:56.000,297,11015587,12685,0,1666644235,13141.860725619998,36.91833767999924,53597.6992212
2022-10-24,20:43:57.000,297,11015589,12685,0,1666644236,13141.887670859993,36.86194464000437,53597.69223408
2022-10-24,20:43:58.000,297,11015574,12525,0,1666644237,13141.928088719993,36.876042900003085,53597.734156800005
2022-10-24,20:43:59.000,297,11015603,12605,0,1666644238,13141.934825029988,36.890141160001804,53597.75511816001
2022-10-24,20:44:00.000,297,11015568,12765,0,1666644239,13141.874198240002,36.90423942000052,53597.67825984001
2022-10-24,20:44:01.000,297,11015591,12885,0,1666644240,13141.928088719993,36.89719029000116,53597.77607952001
2022-10-24,20:44:02.000,297,11015569,12725,0,1666644241,13141.907879789993,36.95358333000331,53597.72018256
2022-10-24,20:44:03.000,297,11015569,12685,0,1666644242,13141.880934549998,36.890141160001804,53597.70620832001
2022-10-24,20:44:04.000,297,11015576,12765,0,1666644243,13141.941561339998,36.95358333000331,53597.734156800005
2022-10-24,20:44:05.000,297,11015597,12725,0,1666644244,13141.941561339998,36.93243593999796,53597.75511816001
2022-10-24,20:44:06.000,297,11015593,12925,0,1666644245,13141.928088719993,36.95358333000331,53597.74813104001
2022-10-24,20:44:07.000,297,11015559,12765,0,1666644246,13141.914616100003,36.97473072000139,53597.69223408
2022-10-24,20:44:08.000,297,11015572,12565,0,1666644247,13141.928088719993,36.96768159000203,53597.70620832001
2022-10-24,20:44:09.000,297,11015563,13085,0,1666644248,13141.995451819988,36.939485070004594,53597.75511816001
2022-10-24,20:44:10.000,297,11015613,12605,0,1666644249,13142.042605989998,36.96063246000267,53597.804028000006
2022-10-24,20:44:11.000,297,11015605,12605,0,1666644250,13142.089760159994,36.939485070004594,53597.81101512
2022-10-24,20:44:12.000,297,11015599,12685,0,1666644251,13142.096496469989,36.96768159000203,53597.81101512
2022-10-24,20:44:13.000,297,11015571,12605,0,1666644252,13142.083023849998,36.95358333000331,53597.7690924
2022-10-24,20:44:14.000,297,11015548,12845,0,1666644253,13142.076287539989,36.94653420000395,53597.74813104001
2022-10-24,20:44:15.000,297,11015567,12645,0,1666644254,13142.116705399989,36.94653420000395,53597.81800224
2022-10-24,20:44:16.000,297,11015596,12485,0,1666644255,13142.103232779999,36.95358333000331,53597.79704088001
2022-10-24,20:44:17.000,297,11015556,12925,0,1666644256,13142.089760159994,36.94653420000395,53597.804028000006
2022-10-24,20:44:18.000,297,11015604,12845,0,1666644257,13142.109969089994,36.94653420000395,53597.804028000006
2022-10-24,20:44:19.000,297,11015592,12605,0,1666644258,13142.123441709999,36.95358333000331,53597.89486056001
2022-10-24,20:44:20.000,297,11015606,12925,0,1666644259,13142.069551229994,36.98882898000011,53597.85992496
2022-10-24,20:44:21.000,297,11015555,12765,0,1666644260,13142.116705399989,36.98882898000011,53597.84595072001
2022-10-24,20:44:22.000,297,11015536,12765,0,1666644261,13142.109969089994,37.01702550000482,53597.901847680005
2022-10-24,20:44:23.000,297,11015616,12605,0,1666644262,13142.022397059998,36.97473072000139,53597.81101512
2022-10-24,20:44:24.000,297,11015619,12725,0,1666644263,13141.955033959988,37.002927239998826,53597.85992496
2022-10-24,20:44:25.000,297,11015575,12725,0,1666644264,13142.022397059998,37.002927239998826,53597.94377040001
2022-10-24,20:44:26.000,297,11015588,12685,0,1666644265,13142.022397059998,37.0381728900029,53597.9088348
2022-10-24,20:44:27.000,297,11015583,12765,0,1666644266,13141.995451819988,37.0381728900029,53597.92979616
2022-10-24,20:44:28.000,297,11015600,12605,0,1666644267,13141.941561339998,36.99587810999947,53597.86691208
2022-10-24,20:44:29.000,297,11015601,12845,0,1666644268,13141.968506579993,37.009976369998185,53597.852937840005
2022-10-24,20:44:30.000,297,11015599,12645,0,1666644269,13141.921352409998,37.03112376000354,53597.915821919996
2022-10-24,20:44:31.000,297,11015620,12605,0,1666644270,13141.955033959988,37.03112376000354,53597.915821919996
2022-10-24,20:44:32.000,297,11015518,12645,0,1666644271,13141.975242889988,37.052271150001616,53597.901847680005
2022-10-24,20:44:33.000,297,11015570,12965,0,1666644272,13141.934825029988,37.07341853999969,53597.84595072001
2022-10-24,20:44:34.000,297,11015591,12645,0,1666644273,13141.914616100003,37.066369410000334,53597.82498936001
2022-10-24,20:44:35.000,297,11015639,12485,0,1666644274,13141.968506579993,37.08046766999905,53597.89486056001
2022-10-24,20:44:36.000,297,11015614,12645,0,1666644275,13141.941561339998,37.08046766999905,53597.89486056001
2022-10-24,20:44:37.000,297,11015560,12765,0,1666644276,13141.887670859993,37.108664190003765,53597.83197648
2022-10-24,20:44:38.000,297,11015585,12445,0,1666644277,13141.867461929993,37.15095896999992,53597.83197648
2022-10-24,20:44:39.000,297,11015575,12685,0,1666644278,13141.820307759997,37.1368607100012,53597.72716968001
2022-10-24,20:44:40.000,297,11015563,12765,0,1666644279,13141.847252999993,37.15800809999928,53597.8389636
2022-10-24,20:44:41.000,297,11015621,12765,0,1666644280,13141.907879789993,37.12276245000248,53597.85992496
2022-10-24,20:44:42.000,297,11015572,12605,0,1666644281,13141.853989310002,37.1368607100012,53597.88787344
2022-10-24,20:44:43.000,297,11015601,12885,0,1666644282,13141.779889899997,37.15095896999992,53597.75511816001
2022-10-24,20:44:44.000,297,11015607,12805,0,1666644283,13141.752944660002,37.14390984000056,53597.79005376
2022-10-24,20:44:45.000,297,11015587,12765,0,1666644284,13141.867461929993,37.1368607100012,53597.84595072001
2022-10-24,20:44:46.000,297,11015621,12885,0,1666644285,13141.833780380002,37.12981158000184,53597.89486056001
2022-10-24,20:44:47.000,297,11015581,12605,0,1666644286,13141.820307759997,37.115713320003124,53597.81101512
2022-10-24,20:44:48.000,297,11015599,12925,0,1666644287,13141.800098829997,37.115713320003124,53597.852937840005
2022-10-24,20:44:49.000,297,11015607,12805,0,1666644288,13141.914616100003,37.115713320003124,53597.87389920001
2022-10-24,20:44:50.000,297,11015586,12805,0,1666644289,13141.907879789993,37.14390984000056,53597.87389920001
2022-10-24,20:44:51.000,297,11015552,12885,0,1666644290,13141.907879789993,37.115713320003124,53597.84595072001
2022-10-24,20:44:52.000,297,11015598,12925,0,1666644291,13141.921352409998,37.1368607100012,53597.84595072001
2022-10-24,20:44:53.000,297,11015564,12805,0,1666644292,13141.853989310002,37.12981158000184,53597.783066640004
2022-10-24,20:44:54.000,297,11015620,13005,0,1666644293,13141.793362520002,37.14390984000056,53597.79005376
2022-10-24,20:44:55.000,297,11015557,12765,0,1666644294,13141.847252999993,37.12981158000184,53597.83197648
2022-10-24,20:44:56.000,297,11015561,12645,0,1666644295,13141.793362520002,37.15800809999928,53597.83197648
2022-10-24,20:44:57.000,297,11015590,12765,0,1666644296,13141.779889899997,37.12981158000184,53597.783066640004
2022-10-24,20:44:58.000,297,11015570,12845,0,1666644297,13141.705790489992,37.15095896999992,53597.81101512
2022-10-24,20:44:59.000,297,11015642,12605,0,1666644298,13141.739472039997,37.12981158000184,53597.81101512
2022-10-24,20:45:00.000,297,11015588,12805,0,1666644299,13141.665372629992,37.12981158000184,53597.76210528
2022-10-24,20:45:01.000,297,11015590,12645,0,1666644300,13141.685581559992,37.12981158000184,53597.734156800005
2022-10-24,20:45:02.000,297,11015596,12845,0,1666644301,13141.611482150001,37.15095896999992,53597.74813104001
2022-10-24,20:45:03.000,297,11015569,13045,0,1666644302,13141.537382739996,37.17915549000463,53597.6992212
2022-10-24,20:45:04.000,297,11015596,12925,0,1666644303,13141.496964879996,37.16505722999864,53597.62236288
2022-10-24,20:45:05.000,297,11015617,12485,0,1666644304,13141.496964879996,37.1368607100012,53597.6992212
2022-10-24,20:45:06.000,297,11015540,12525,0,1666644305,13141.44981071,37.15800809999928,53597.67127272
2022-10-24,20:45:07.000,297,11015635,12845,0,1666644306,13141.456547019996,37.1368607100012,53597.685246960005
2022-10-24,20:45:08.000,297,11015624,12885,0,1666644307,13141.28813927,37.1368607100012,53597.58742728001
2022-10-24,20:45:09.000,297,11015640,12725,0,1666644308,13141.36223867999,37.15800809999928,53597.60838864001
2022-10-24,20:45:10.000,297,11015587,12805,0,1666644309,13141.34876606,37.1368607100012,53597.65031136
2022-10-24,20:45:11.000,297,11015589,12485,0,1666644310,13141.34876606,37.15095896999992,53597.60838864001
2022-10-24,20:45:12.000,297,11015575,12525,0,1666644311,13141.32855713,37.14390984000056,53597.60838864001
2022-10-24,20:45:13.000,297,11015585,12805,0,1666644312,13141.32855713,37.15800809999928,53597.60140152
2022-10-24,20:45:14.000,297,11015618,12725,0,1666644313,13141.36223867999,37.18620462000399,53597.62236288
2022-10-24,20:45:15.000,297,11015608,12845,0,1666644314,13141.38244760999,37.20030288000271,53597.65729848001
2022-10-24,20:45:16.000,297,11015611,12485,0,1666644315,13141.40265653999,37.20030288000271,53597.62236288
2022-10-24,20:45:17.000,297,11015620,12805,0,1666644316,13141.443074399991,37.235548529999505,53597.58044016001
2022-10-24,20:45:18.000,297,11015547,12885,0,1666644317,13141.36223867999,37.22145027000079,53597.50358184
2022-10-24,20:45:19.000,297,11015568,12805,0,1666644318,13141.38918392,37.20030288000271,53597.49659472
2022-10-24,20:45:20.000,297,11015631,12565,0,1666644319,13141.395920229996,37.25669592000486,53597.58044016001
2022-10-24,20:45:21.000,297,11015573,12765,0,1666644320,13141.44981071,37.235548529999505,53597.5944144
2022-10-24,20:45:22.000,297,11015599,12725,0,1666644321,13141.443074399991,37.21440114000143,53597.60838864001
2022-10-24,20:45:23.000,297,11015618,12805,0,1666644322,13141.456547019996,37.19325375000335,53597.46165912001
2022-10-24,20:45:24.000,297,11015607,12725,0,1666644323,13141.456547019996,37.19325375000335,53597.57345304
2022-10-24,20:45:25.000,297,11015571,12645,0,1666644324,13141.40265653999,37.19325375000335,53597.566465920005
2022-10-24,20:45:26.000,297,11015555,12805,0,1666644325,13141.395920229996,37.20030288000271,53597.58742728001
2022-10-24,20:45:27.000,297,11015592,12645,0,1666644326,13141.34876606,37.15800809999928,53597.55947880001
2022-10-24,20:45:28.000,297,11015595,12765,0,1666644327,13141.36897499,37.1368607100012,53597.517556080005
2022-10-24,20:45:29.000,297,11015592,12605,0,1666644328,13141.422865469991,37.115713320003124,53597.55947880001
2022-10-24,20:45:30.000,297,11015598,12765,0,1666644329,13141.40265653999,37.07341853999969,53597.566465920005
2022-10-24,20:45:31.000,297,11015602,12765,0,1666644330,13141.443074399991,37.08046766999905,53597.57345304
2022-10-24,20:45:32.000,297,11015604,12565,0,1666644331,13141.456547019996,37.03112376000354,53597.57345304
2022-10-24,20:45:33.000,297,11015599,12645,0,1666644332,13141.395920229996,37.002927239998826,53597.55947880001
2022-10-24,20:45:34.000,297,11015591,12685,0,1666644333,13141.422865469991,37.059320280000975,53597.5944144
2022-10-24,20:45:35.000,297,11015565,12885,0,1666644334,13141.47001964,37.01702550000482,53597.615375760004
2022-10-24,20:45:36.000,297,11015612,12685,0,1666644335,13141.436338089996,37.009976369998185,53597.64332424
2022-10-24,20:45:37.000,297,11015590,12685,0,1666644336,13141.40939285,37.002927239998826,53597.55249168
2022-10-24,20:45:38.000,297,11015578,12805,0,1666644337,13141.443074399991,37.02407463000418,53597.58044016001
2022-10-24,20:45:39.000,297,11015606,12565,0,1666644338,13141.463283329991,36.99587810999947,53597.67825984001
2022-10-24,20:45:40.000,297,11015642,12565,0,1666644339,13141.38918392,36.96768159000203,53597.60838864001
2022-10-24,20:45:41.000,297,11015560,12725,0,1666644340,13141.38244760999,36.99587810999947,53597.64332424
2022-10-24,20:45:42.000,297,11015605,12645,0,1666644341,13141.36223867999,36.98882898000011,53597.62236288
2022-10-24,20:45:43.000,297,11015551,12645,0,1666644342,13141.30161188999,36.99587810999947,53597.5245432
2022-10-24,20:45:44.000,297,11015579,12685,0,1666644343,13141.30161188999,36.98882898000011,53597.55249168
2022-10-24,20:45:45.000,297,11015590,12885,0,1666644344,13141.32855713,37.009976369998185,53597.53153032
2022-10-24,20:45:46.000,297,11015606,12565,0,1666644345,13141.355502369996,37.009976369998185,53597.5944144
2022-10-24,20:45:47.000,297,11015595,12885,0,1666644346,13141.416129159996,37.009976369998185,53597.60838864001
2022-10-24,20:45:48.000,297,11015632,12645,0,1666644347,13141.335293439995,36.99587810999947,53597.58742728001
2022-10-24,20:45:49.000,297,11015587,12605,0,1666644348,13141.42960178,37.002927239998826,53597.636337120006
2022-10-24,20:45:50.000,297,11015573,12685,0,1666644349,13141.456547019996,37.002927239998826,53597.65031136
2022-10-24,20:45:51.000,297,11015629,12885,0,1666644350,13141.510437500001,36.939485070004594,53597.636337120006
2022-10-24,20:45:52.000,297,11015602,12805,0,1666644351,13141.523910119991,36.97473072000139,53597.67825984001
2022-10-24,20:45:53.000,297,11015576,12645,0,1666644352,13141.557591669996,36.96063246000267,53597.6992212
2022-10-24,20:45:54.000,297,11015558,12725,0,1666644353,13141.577800599996,36.95358333000331,53597.67825984001
2022-10-24,20:45:55.000,297,11015601,12845,0,1666644354,13141.645163699992,36.96063246000267,53597.81101512
2022-10-24,20:45:56.000,297,11015583,12965,0,1666644355,13141.651900010002,36.97473072000139,53597.734156800005
2022-10-24,20:45:57.000,297,11015572,12445,0,1666644356,13141.665372629992,36.94653420000395,53597.72018256
2022-10-24,20:45:58.000,297,11015612,12685,0,1666644357,13141.651900010002,36.91833767999924,53597.75511816001
2022-10-24,20:45:59.000,297,11015561,12765,0,1666644358,13141.672108940002,36.876042900003085,53597.62236288
2022-10-24,20:46:00.000,297,11015587,12685,0,1666644359,13141.638427389997,36.91128854999988,53597.71319544
2022-10-24,20:46:01.000,297,11015597,12645,0,1666644360,13141.678845249997,36.883092030002445,53597.783066640004
2022-10-24,20:46:02.000,297,11015582,12725,0,1666644361,13141.678845249997,36.890141160001804,53597.79704088001
2022-10-24,20:46:03.000,297,11015584,12485,0,1666644362,13141.618218459997,36.89719029000116,53597.7690924
2022-10-24,20:46:04.000,297,11015579,12725,0,1666644363,13141.699054179997,36.876042900003085,53597.79005376
2022-10-24,20:46:05.000,297,11015576,13005,0,1666644364,13141.645163699992,36.85489550999773,53597.77607952001
2022-10-24,20:46:06.000,297,11015559,12605,0,1666644365,13141.611482150001,36.85489550999773,53597.783066640004
2022-10-24,20:46:07.000,297,11015574,12525,0,1666644366,13141.577800599996,36.868993770003726,53597.6992212
2022-10-24,20:46:08.000,297,11015580,12645,0,1666644367,13141.510437500001,36.84784637999837,53597.75511816001
2022-10-24,20:46:09.000,297,11015586,12645,0,1666644368,13141.584536909992,36.833748119999655,53597.77607952001
2022-10-24,20:46:10.000,297,11015570,12845,0,1666644369,13141.550855360001,36.876042900003085,53597.82498936001
2022-10-24,20:46:11.000,297,11015540,12765,0,1666644370,13141.584536909992,36.876042900003085,53597.77607952001
2022-10-24,20:46:12.000,297,11015584,12645,0,1666644371,13141.544119049991,36.883092030002445,53597.804028000006
2022-10-24,20:46:13.000,297,11015600,12685,0,1666644372,13141.49022857,36.93243593999796,53597.734156800005
2022-10-24,20:46:14.000,297,11015610,12645,0,1666644373,13141.42960178,36.91128854999988,53597.79005376
2022-10-24,20:46:15.000,297,11015573,12725,0,1666644374,13141.44981071,36.91128854999988,53597.783066640004
2022-10-24,20:46:16.000,297,11015581,12685,0,1666644375,13141.47001964,36.890141160001804,53597.79704088001
2022-10-24,20:46:17.000,297,11015609,12565,0,1666644376,13141.42960178,36.876042900003085,53597.81101512
2022-10-24,20:46:18.000,297,11015590,12645,0,1666644377,13141.40265653999,36.868993770003726,53597.74114392
2022-10-24,20:46:19.000,297,11015600,12765,0,1666644378,13141.483492259991,36.85489550999773,53597.783066640004
2022-10-24,20:46:20.000,297,11015611,12725,0,1666644379,13141.443074399991,36.86194464000437,53597.72716968001
2022-10-24,20:46:21.000,297,11015594,12565,0,1666644380,13141.47001964,36.86194464000437,53597.72716968001
2022-10-24,20:46:22.000,297,11015583,12645,0,1666644381,13141.422865469991,36.90423942000052,53597.74114392
2022-10-24,20:46:23.000,297,11015590,12685,0,1666644382,13141.34876606,36.9253868099986,53597.67127272
2022-10-24,20:46:24.000,297,11015554,12805,0,1666644383,13141.335293439995,36.91833767999924,53597.65031136
2022-10-24,20:46:25.000,297,11015584,12765,0,1666644384,13141.38244760999,36.939485070004594,53597.734156800005
2022-10-24,20:46:26.000,297,11015623,12845,0,1666644385,13141.34202974999,36.91128854999988,53597.734156800005
2022-10-24,20:46:27.000,297,11015550,12805,0,1666644386,13141.30161188999,36.93243593999796,53597.72018256
2022-10-24,20:46:28.000,297,11015627,12445,0,1666644387,13141.193830929995,36.96063246000267,53597.64332424
2022-10-24,20:46:29.000,297,11015612,12605,0,1666644388,13141.20730355,36.90423942000052,53597.6992212
2022-10-24,20:46:30.000,297,11015600,12565,0,1666644389,13141.22077616999,36.939485070004594,53597.70620832001
2022-10-24,20:46:31.000,297,11015567,12605,0,1666644390,13141.20730355,36.939485070004594,53597.65031136
2022-10-24,20:46:32.000,297,11015574,12725,0,1666644391,13141.16014937999,36.97473072000139,53597.636337120006
2022-10-24,20:46:33.000,297,11015570,12685,0,1666644392,13141.12646783,36.98882898000011,53597.60838864001
2022-10-24,20:46:34.000,297,11015555,12845,0,1666644393,13141.133204139995,37.04522202000226,53597.566465920005
2022-10-24,20:46:35.000,297,11015607,12765,0,1666644394,13141.20056723999,37.066369410000334,53597.60140152
2022-10-24,20:46:36.000,297,11015571,12605,0,1666644395,13141.072577349994,37.002927239998826,53597.53851744001
2022-10-24,20:46:37.000,297,11015580,12765,0,1666644396,13141.12646783,37.066369410000334,53597.517556080005
2022-10-24,20:46:38.000,297,11015616,12765,0,1666644397,13141.025423179999,37.08751679999841,53597.50358184
2022-10-24,20:46:39.000,297,11015573,12565,0,1666644398,13141.011950559994,37.108664190003765,53597.447684880004
2022-10-24,20:46:40.000,297,11015589,12645,0,1666644399,13141.12646783,37.108664190003765,53597.5245432
2022-10-24,20:46:41.000,297,11015632,12805,0,1666644400,13141.14667676,37.12276245000248,53597.51056896001
2022-10-24,20:46:42.000,297,11015571,12685,0,1666644401,13141.133204139995,37.12981158000184,53597.51056896001
2022-10-24,20:46:43.000,297,11015644,12925,0,1666644402,13141.1062589,37.101615060004406,53597.39178792001
2022-10-24,20:46:44.000,297,11015624,12805,0,1666644403,13141.12646783,37.101615060004406,53597.53153032
2022-10-24,20:46:45.000,297,11015603,12765,0,1666644404,13141.16688569,37.15800809999928,53597.49659472
2022-10-24,20:46:46.000,297,11015616,12645,0,1666644405,13141.05910472999,37.18620462000399,53597.36383944
2022-10-24,20:46:47.000,297,11015601,12725,0,1666644406,13141.05910472999,37.172106359998,53597.32890384
2022-10-24,20:46:48.000,297,11015604,12805,0,1666644407,13141.14667676,37.17915549000463,53597.41973640001
2022-10-24,20:46:49.000,297,11015576,12565,0,1666644408,13141.20056723999,37.19325375000335,53597.48960760001
2022-10-24,20:46:50.000,297,11015555,12885,0,1666644409,13141.18035830999,37.19325375000335,53597.48960760001
2022-10-24,20:46:51.000,297,11015594,12645,0,1666644410,13141.22751248,37.235548529999505,53597.43371064
2022-10-24,20:46:52.000,297,11015582,12645,0,1666644411,13141.16688569,37.20030288000271,53597.43371064
2022-10-24,20:46:53.000,297,11015642,12725,0,1666644412,13141.16688569,37.21440114000143,53597.3848008
2022-10-24,20:46:54.000,297,11015549,12765,0,1666644413,13141.173621999995,37.25669592000486,53597.44069776001
2022-10-24,20:46:55.000,297,11015610,12605,0,1666644414,13141.22077616999,37.277843310002936,53597.41274928001
2022-10-24,20:46:56.000,297,11015608,12805,0,1666644415,13141.16688569,37.27079418000358,53597.33589096
2022-10-24,20:46:57.000,297,11015572,12845,0,1666644416,13141.22077616999,37.27079418000358,53597.37781368
2022-10-24,20:46:58.000,297,11015631,12765,0,1666644417,13141.30161188999,37.26374505000422,53597.454672
2022-10-24,20:46:59.000,297,11015565,12565,0,1666644418,13141.32182081999,37.284892440002295,53597.39178792001
2022-10-24,20:47:00.000,297,11015586,12965,0,1666644419,13141.32182081999,37.27079418000358,53597.447684880004
2022-10-24,20:47:01.000,297,11015613,12685,0,1666644420,13141.30161188999,37.26374505000422,53597.41274928001
2022-10-24,20:47:02.000,297,11015579,12765,0,1666644421,13141.34202974999,37.25669592000486,53597.41274928001
2022-10-24,20:47:03.000,297,11015620,12645,0,1666644422,13141.26793034,37.33423634999781,53597.41274928001
2022-10-24,20:47:04.000,297,11015630,12725,0,1666644423,13141.294875579995,37.32013808999909,53597.398775040005
2022-10-24,20:47:05.000,297,11015578,12765,0,1666644424,13141.32182081999,37.30603983000037,53597.48262048
2022-10-24,20:47:06.000,297,11015568,12645,0,1666644425,13141.315084509995,37.29899070000101,53597.41973640001
2022-10-24,20:47:07.000,297,11015625,12805,0,1666644426,13141.32855713,37.29899070000101,53597.468646240006
2022-10-24,20:47:08.000,297,11015623,12525,0,1666644427,13141.355502369996,37.277843310002936,53597.40576216
2022-10-24,20:47:09.000,297,11015607,12605,0,1666644428,13141.32855713,37.29899070000101,53597.454672
2022-10-24,20:47:10.000,297,11015617,12845,0,1666644429,13141.34202974999,37.284892440002295,53597.46165912001
2022-10-24,20:47:11.000,297,11015607,12645,0,1666644430,13141.44981071,37.29899070000101,53597.5245432
2022-10-24,20:47:12.000,297,11015583,12605,0,1666644431,13141.44981071,37.33423634999781,53597.51056896001
2022-10-24,20:47:13.000,297,11015573,12765,0,1666644432,13141.483492259991,37.32013808999909,53597.47563336
2022-10-24,20:47:14.000,297,11015597,12765,0,1666644433,13141.584536909992,37.32013808999909,53597.55947880001
2022-10-24,20:47:15.000,297,11015599,12645,0,1666644434,13141.638427389997,37.30603983000037,53597.53153032
2022-10-24,20:47:16.000,297,11015647,12805,0,1666644435,13141.672108940002,37.32013808999909,53597.51056896001
2022-10-24,20:47:17.000,297,11015612,12725,0,1666644436,13141.658636319997,37.31308895999973,53597.48960760001
2022-10-24,20:47:18.000,297,11015621,12645,0,1666644437,13141.692317870002,37.30603983000037,53597.51056896001
2022-10-24,20:47:19.000,297,11015608,12725,0,1666644438,13141.766417279992,37.31308895999973,53597.54550456
2022-10-24,20:47:20.000,297,11015596,12725,0,1666644439,13141.779889899997,37.32718721999845,53597.517556080005
2022-10-24,20:47:21.000,297,11015595,12685,0,1666644440,13141.840516689997,37.31308895999973,53597.64332424
2022-10-24,20:47:22.000,297,11015565,12885,0,1666644441,13141.860725619998,37.32013808999909,53597.566465920005
2022-10-24,20:47:23.000,297,11015603,13045,0,1666644442,13141.833780380002,37.33423634999781,53597.58044016001
2022-10-24,20:47:24.000,297,11015614,12845,0,1666644443,13141.894407170003,37.33423634999781,53597.62236288
2022-10-24,20:47:25.000,297,11015625,12965,0,1666644444,13141.901143479998,37.36243287000252,53597.65729848001
2022-10-24,20:47:26.000,297,11015591,12805,0,1666644445,13141.928088719993,37.3483346100038,53597.64332424
2022-10-24,20:47:27.000,297,11015612,12765,0,1666644446,13141.981979199998,37.36243287000252,53597.67825984001
2022-10-24,20:47:28.000,297,11015605,12765,0,1666644447,13141.860725619998,37.39062938999996,53597.62236288
2022-10-24,20:47:29.000,297,11015629,12605,0,1666644448,13141.887670859993,37.36948200000188,53597.69223408
2022-10-24,20:47:30.000,297,11015624,12765,0,1666644449,13141.975242889988,37.36243287000252,53597.76210528
2022-10-24,20:47:31.000,297,11015595,12965,0,1666644450,13141.948297649993,37.3835802600006,53597.71319544
2022-10-24,20:47:32.000,297,11015577,12805,0,1666644451,13141.948297649993,37.3483346100038,53597.734156800005
2022-10-24,20:47:33.000,297,11015586,12645,0,1666644452,13141.914616100003,37.37653113000124,53597.72018256
2022-10-24,20:47:34.000,297,11015581,12605,0,1666644453,13141.901143479998,37.3483346100038,53597.65729848001
2022-10-24,20:47:35.000,297,11015573,12605,0,1666644454,13141.955033959988,37.3483346100038,53597.734156800005
2022-10-24,20:47:36.000,297,11015661,12445,0,1666644455,13142.029133369993,37.36243287000252,53597.72716968001
2022-10-24,20:47:37.000,297,11015625,12845,0,1666644456,13142.042605989998,37.341285480004444,53597.77607952001
2022-10-24,20:47:38.000,297,11015614,12765,0,1666644457,13142.015660749988,37.341285480004444,53597.77607952001
2022-10-24,20:47:39.000,297,11015595,12685,0,1666644458,13141.981979199998,37.37653113000124,53597.734156800005
2022-10-24,20:47:40.000,297,11015553,12765,0,1666644459,13142.062814919998,37.35538374000316,53597.783066640004
2022-10-24,20:47:41.000,297,11015583,12725,0,1666644460,13142.035869679989,37.37653113000124,53597.77607952001
2022-10-24,20:47:42.000,297,11015601,12805,0,1666644461,13142.035869679989,37.3835802600006,53597.74114392
2022-10-24,20:47:43.000,297,11015612,12805,0,1666644462,13142.022397059998,37.35538374000316,53597.70620832001
2022-10-24,20:47:44.000,297,11015626,12605,0,1666644463,13142.042605989998,37.36243287000252,53597.72018256
2022-10-24,20:47:45.000,297,11015590,12605,0,1666644464,13142.123441709999,37.411776779998036,53597.804028000006
2022-10-24,20:47:46.000,297,11015618,12845,0,1666644465,13142.136914329989,37.40472764999868,53597.81101512
2022-10-24,20:47:47.000,297,11015643,12605,0,1666644466,13142.103232779999,37.40472764999868,53597.77607952001
2022-10-24,20:47:48.000,297,11015592,12805,0,1666644467,13142.062814919998,37.43997330000275,53597.734156800005
2022-10-24,20:47:49.000,297,11015591,12685,0,1666644468,13142.143650639999,37.39767851999932,53597.76210528
2022-10-24,20:47:50.000,297,11015606,12605,0,1666644469,13142.19754111999,37.39767851999932,53597.783066640004
2022-10-24,20:47:51.000,297,11015618,12725,0,1666644470,13142.170595879994,37.39062938999996,53597.804028000006
2022-10-24,20:47:52.000,297,11015606,12805,0,1666644471,13142.130178019994,37.39767851999932,53597.8389636
2022-10-24,20:47:53.000,297,11015571,12845,0,1666644472,13142.116705399989,37.41882591000467,53597.783066640004
2022-10-24,20:47:54.000,297,11015539,12885,0,1666644473,13142.150386949994,37.39767851999932,53597.783066640004
2022-10-24,20:47:55.000,297,11015615,12645,0,1666644474,13142.224486359999,37.39062938999996,53597.87389920001
2022-10-24,20:47:56.000,297,11015556,12685,0,1666644475,13142.19754111999,37.42587504000403,53597.804028000006
2022-10-24,20:47:57.000,297,11015612,12445,0,1666644476,13142.184068499999,37.44702243000211,53597.783066640004
2022-10-24,20:47:58.000,297,11015598,12765,0,1666644477,13142.096496469989,37.454071560001466,53597.75511816001
2022-10-24,20:47:59.000,297,11015588,12885,0,1666644478,13142.083023849998,37.468169820000185,53597.72716968001
2022-10-24,20:48:00.000,297,11015588,12765,0,1666644479,13142.157123259989,37.48931720999826,53597.7690924
2022-10-24,20:48:01.000,297,11015570,12805,0,1666644480,13142.163859569999,37.475218949999544,53597.804028000006
2022-10-24,20:48:02.000,297,11015583,12765,0,1666644481,13142.130178019994,37.517513730002975,53597.74813104001
2022-10-24,20:48:03.000,297,11015604,12725,0,1666644482,13142.116705399989,37.54571025000041,53597.75511816001
2022-10-24,20:48:04.000,297,11015594,12725,0,1666644483,13142.163859569999,37.53866112000105,53597.734156800005
2022-10-24,20:48:05.000,297,11015614,12725,0,1666644484,13142.123441709999,37.55980850999913,53597.734156800005
2022-10-24,20:48:06.000,297,11015590,12645,0,1666644485,13142.096496469989,37.55980850999913,53597.72716968001
2022-10-24,20:48:07.000,297,11015605,12765,0,1666644486,13142.069551229994,37.57390676999785,53597.67127272
2022-10-24,20:48:08.000,297,11015624,12725,0,1666644487,13142.103232779999,37.5950541600032,53597.6642856
2022-10-24,20:48:09.000,297,11015611,12605,0,1666644488,13142.130178019994,37.61620155000128,53597.65729848001
2022-10-24,20:48:10.000,297,11015591,12725,0,1666644489,13142.184068499999,37.57390676999785,53597.70620832001
2022-10-24,20:48:11.000,297,11015613,12605,0,1666644490,13142.163859569999,37.60210329000256,53597.67127272
2022-10-24,20:48:12.000,297,11015601,12605,0,1666644491,13142.184068499999,37.60210329000256,53597.70620832001
2022-10-24,20:48:13.000,297,11015610,12805,0,1666644492,13142.19754111999,37.58095590000448,53597.636337120006
2022-10-24,20:48:14.000,297,11015574,12685,0,1666644493,13142.136914329989,37.63029981,53597.60838864001
2022-10-24,20:48:15.000,297,11015602,12645,0,1666644494,13142.184068499999,37.62325068000064,53597.62935000001
2022-10-24,20:48:16.000,297,11015583,12645,0,1666644495,13142.150386949994,37.61620155000128,53597.5944144
2022-10-24,20:48:17.000,297,11015582,12685,0,1666644496,13142.21775004999,37.58095590000448,53597.6642856
2022-10-24,20:48:18.000,297,11015648,12845,0,1666644497,13142.251431599994,37.55980850999913,53597.636337120006
2022-10-24,20:48:19.000,297,11015622,12765,0,1666644498,13142.291849459994,37.58095590000448,53597.69223408
2022-10-24,20:48:20.000,297,11015600,12525,0,1666644499,13142.251431599994,37.58095590000448,53597.615375760004
2022-10-24,20:48:21.000,297,11015552,12805,0,1666644500,13142.34573994,37.53866112000105,53597.62236288
2022-10-24,20:48:22.000,297,11015569,12565,0,1666644501,13142.27837683999,37.53866112000105,53597.60140152
2022-10-24,20:48:23.000,297,11015603,12725,0,1666644502,13142.32553101,37.517513730002975,53597.65729848001
2022-10-24,20:48:24.000,297,11015611,12925,0,1666644503,13142.25816790999,37.524562860002334,53597.53153032
2022-10-24,20:48:25.000,297,11015616,12765,0,1666644504,13142.413103039995,37.517513730002975,53597.6992212
2022-10-24,20:48:26.000,297,11015600,12605,0,1666644505,13142.42657566,37.48931720999826,53597.65729848001
2022-10-24,20:48:27.000,297,11015576,12765,0,1666644506,13142.48046613999,37.48931720999826,53597.64332424
2022-10-24,20:48:28.000,297,11015583,12605,0,1666644507,13142.413103039995,37.517513730002975,53597.58742728001
2022-10-24,20:48:29.000,297,11015569,12725,0,1666644508,13142.48046613999,37.48931720999826,53597.636337120006
2022-10-24,20:48:30.000,297,11015583,12565,0,1666644509,13142.44004827999,37.517513730002975,53597.64332424
2022-10-24,20:48:31.000,297,11015583,12725,0,1666644510,13142.473729829995,37.517513730002975,53597.65729848001
2022-10-24,20:48:32.000,297,11015618,12805,0,1666644511,13142.433311969995,37.55980850999913,53597.636337120006
2022-10-24,20:48:33.000,297,11015552,12725,0,1666644512,13142.42657566,37.54571025000041,53597.615375760004
2022-10-24,20:48:34.000,297,11015595,12685,0,1666644513,13142.42657566,37.58800503000384,53597.5245432
2022-10-24,20:48:35.000,297,11015604,12605,0,1666644514,13142.514147689995,37.56685763999849,53597.636337120006
2022-10-24,20:48:36.000,297,11015584,12885,0,1666644515,13142.473729829995,37.58800503000384,53597.60838864001
2022-10-24,20:48:37.000,297,11015579,12485,0,1666644516,13142.44678459,37.57390676999785,53597.615375760004
2022-10-24,20:48:38.000,297,11015580,12445,0,1666644517,13142.50067506999,37.637348939999356,53597.60140152
2022-10-24,20:48:39.000,297,11015551,12605,0,1666644518,13142.44678459,37.61620155000128,53597.57345304
2022-10-24,20:48:40.000,297,11015576,12725,0,1666644519,13142.44004827999,37.637348939999356,53597.57345304
2022-10-24,20:48:41.000,297,11015590,12965,0,1666644520,13142.56803817,37.60915242000192,53597.65031136
2022-10-24,20:48:42.000,297,11015619,12805,0,1666644521,13142.58151078999,37.60915242000192,53597.67127272
2022-10-24,20:48:43.000,297,11015625,12645,0,1666644522,13142.62192864999,37.651447199998074,53597.615375760004
2022-10-24,20:48:44.000,297,11015598,12565,0,1666644523,13142.635401269996,37.644398069998715,53597.64332424
2022-10-24,20:48:45.000,297,11015642,12605,0,1666644524,13142.60171971999,37.651447199998074,53597.60838864001
2022-10-24,20:48:46.000,297,11015619,12965,0,1666644525,13142.615192339996,37.651447199998074,53597.58044016001
2022-10-24,20:48:47.000,297,11015569,12725,0,1666644526,13142.60845603,37.637348939999356,53597.55249168
2022-10-24,20:48:48.000,297,11015609,12845,0,1666644527,13142.64887389,37.651447199998074,53597.60140152
2022-10-24,20:48:49.000,297,11015567,12445,0,1666644528,13142.68929175,37.644398069998715,53597.5944144
2022-10-24,20:48:50.000,297,11015618,12725,0,1666644529,13142.682555439991,37.644398069998715,53597.60140152
2022-10-24,20:48:51.000,297,11015626,12605,0,1666644530,13142.803809019992,37.637348939999356,53597.6992212
2022-10-24,20:48:52.000,297,11015565,12645,0,1666644531,13142.68929175,37.63029981,53597.62236288
2022-10-24,20:48:53.000,297,11015579,12685,0,1666644532,13142.830754260001,37.637348939999356,53597.685246960005
2022-10-24,20:48:54.000,297,11015616,12645,0,1666644533,13142.790336400001,37.67259459000343,53597.67825984001
2022-10-24,20:48:55.000,297,11015605,12685,0,1666644534,13142.729709610001,37.63029981,53597.60838864001
2022-10-24,20:48:56.000,297,11015611,12685,0,1666644535,13142.696028059996,37.644398069998715,53597.636337120006
2022-10-24,20:48:57.000,297,11015654,12805,0,1666644536,13142.749918540001,37.63029981,53597.734156800005
2022-10-24,20:48:58.000,297,11015572,12765,0,1666644537,13142.763391159991,37.651447199998074,53597.74114392
2022-10-24,20:48:59.000,297,11015584,12685,0,1666644538,13142.743182229991,37.637348939999356,53597.783066640004
2022-10-24,20:49:00.000,297,11015573,12765,0,1666644539,13142.722973299991,37.644398069998715,53597.71319544
2022-10-24,20:49:01.000,297,11015558,12565,0,1666644540,13142.770127470001,37.651447199998074,53597.72018256
2022-10-24,20:49:02.000,297,11015579,12685,0,1666644541,13142.776863779996,37.644398069998715,53597.72018256
2022-10-24,20:49:03.000,297,11015567,12805,0,1666644542,13142.817281639997,37.651447199998074,53597.74114392
2022-10-24,20:49:04.000,297,11015590,12605,0,1666644543,13142.783600089992,37.67964372000279,53597.72716968001
2022-10-24,20:49:05.000,297,11015608,12605,0,1666644544,13142.844226879992,37.65849633000471,53597.72018256
2022-10-24,20:49:06.000,297,11015607,12965,0,1666644545,13142.884644739992,37.67259459000343,53597.804028000006
2022-10-24,20:49:07.000,297,11015592,12725,0,1666644546,13142.918326289997,37.63029981,53597.7690924
2022-10-24,20:49:08.000,297,11015602,12845,0,1666644547,13142.898117359997,37.644398069998715,53597.79704088001
2022-10-24,20:49:09.000,297,11015593,12805,0,1666644548,13142.898117359997,37.61620155000128,53597.77607952001
2022-10-24,20:49:10.000,297,11015589,12805,0,1666644549,13142.877908429997,37.63029981,53597.74114392
2022-10-24,20:49:11.000,297,11015603,12805,0,1666644550,13142.911589980002,37.61620155000128,53597.852937840005
2022-10-24,20:49:12.000,297,11015577,12605,0,1666644551,13142.911589980002,37.60210329000256,53597.83197648
2022-10-24,20:49:13.000,297,11015604,12645,0,1666644552,13142.884644739992,37.60210329000256,53597.81101512
2022-10-24,20:49:14.000,297,11015577,12805,0,1666644553,13142.938535219997,37.60210329000256,53597.783066640004
2022-10-24,20:49:15.000,297,11015588,12965,0,1666644554,13142.952007840002,37.5950541600032,53597.9088348
2022-10-24,20:49:16.000,297,11015610,12805,0,1666644555,13142.925062599992,37.58800503000384,53597.83197648
2022-10-24,20:49:17.000,297,11015605,12765,0,1666644556,13142.938535219997,37.58095590000448,53597.852937840005
2022-10-24,20:49:18.000,297,11015585,12765,0,1666644557,13142.850963190001,37.56685763999849,53597.83197648
2022-10-24,20:49:19.000,297,11015595,12885,0,1666644558,13142.891381050002,37.53866112000105,53597.804028000006
2022-10-24,20:49:20.000,297,11015592,12605,0,1666644559,13142.938535219997,37.56685763999849,53597.88787344
2022-10-24,20:49:21.000,297,11015580,12725,0,1666644560,13142.972216770002,37.53161199000169,53597.85992496
2022-10-24,20:49:22.000,297,11015632,12725,0,1666644561,13142.931798910002,37.55980850999913,53597.88787344
2022-10-24,20:49:23.000,297,11015606,12925,0,1666644562,13142.918326289997,37.53161199000169,53597.88088632
2022-10-24,20:49:24.000,297,11015559,12405,0,1666644563,13142.978953079997,37.524562860002334,53597.95774464
2022-10-24,20:49:25.000,297,11015569,12885,0,1666644564,13142.931798910002,37.524562860002334,53597.9088348
2022-10-24,20:49:26.000,297,11015563,12605,0,1666644565,13142.958744149997,37.53161199000169,53597.901847680005
2022-10-24,20:49:27.000,297,11015626,12725,0,1666644566,13142.958744149997,37.510464600003615,53597.9088348
2022-10-24,20:49:28.000,297,11015598,12725,0,1666644567,13142.965480459992,37.55980850999913,53597.88787344
2022-10-24,20:49:29.000,297,11015590,12605,0,1666644568,13143.019370939997,37.54571025000041,53597.96473176001
2022-10-24,20:49:30.000,297,11015594,12645,0,1666644569,13143.026107249992,37.54571025000041,53597.92979616
2022-10-24,20:49:31.000,297,11015567,12765,0,1666644570,13143.026107249992,37.524562860002334,53597.94377040001
2022-10-24,20:49:32.000,297,11015641,12685,0,1666644571,13142.978953079997,37.55980850999913,53597.89486056001
2022-10-24,20:49:33.000,297,11015576,12925,0,1666644572,13143.026107249992,37.55275937999977,53597.87389920001
2022-10-24,20:49:34.000,297,11015553,13045,0,1666644573,13143.066525109993,37.57390676999785,53597.92280904001
2022-10-24,20:49:35.000,297,11015578,12685,0,1666644574,13143.059788799997,37.503415470004256,53597.915821919996
2022-10-24,20:49:36.000,297,11015575,12765,0,1666644575,13143.019370939997,37.55980850999913,53597.94377040001
2022-10-24,20:49:37.000,297,11015620,12925,0,1666644576,13142.999162009997,37.55275937999977,53597.81800224
2022-10-24,20:49:38.000,297,11015598,12605,0,1666644577,13143.120415589998,37.56685763999849,53597.99268024001
2022-10-24,20:49:39.000,297,11015595,12645,0,1666644578,13143.120415589998,37.517513730002975,53598.02761584
2022-10-24,20:49:40.000,297,11015603,12565,0,1666644579,13143.120415589998,37.57390676999785,53597.95774464
2022-10-24,20:49:41.000,297,11015582,12845,0,1666644580,13143.100206659998,37.56685763999849,53597.9088348
2022-10-24,20:49:42.000,297,11015568,12805,0,1666644581,13143.140624519998,37.53866112000105,53597.98569312
2022-10-24,20:49:43.000,297,11015586,12885,0,1666644582,13143.093470350002,37.503415470004256,53597.88787344
2022-10-24,20:49:44.000,297,11015598,12605,0,1666644583,13143.127151899993,37.510464600003615,53597.94377040001
2022-10-24,20:49:45.000,297,11015608,12565,0,1666644584,13143.113679280003,37.510464600003615,53597.93678328
2022-10-24,20:49:46.000,297,11015572,12765,0,1666644585,13143.154097139988,37.48931720999826,53598.03460296
2022-10-24,20:49:47.000,297,11015604,12725,0,1666644586,13143.187778689993,37.510464600003615,53598.04159008001
2022-10-24,20:49:48.000,297,11015606,13125,0,1666644587,13143.147360829993,37.510464600003615,53598.00665448
2022-10-24,20:49:49.000,297,11015603,12645,0,1666644588,13143.113679280003,37.4963663400049,53597.96473176001
2022-10-24,20:49:50.000,297,11015600,12645,0,1666644589,13143.053052490002,37.510464600003615,53597.901847680005
2022-10-24,20:49:51.000,297,11015567,12805,0,1666644590,13143.086734039993,37.48931720999826,53597.915821919996
2022-10-24,20:49:52.000,297,11015621,12605,0,1666644591,13143.066525109993,37.468169820000185,53597.92280904001
2022-10-24,20:49:53.000,297,11015619,12565,0,1666644592,13143.181042379998,37.461120690000826,53597.99268024001
2022-10-24,20:49:54.000,297,11015590,12565,0,1666644593,13143.194514999988,37.454071560001466,53597.98569312
2022-10-24,20:49:55.000,297,11015602,12845,0,1666644594,13143.201251309998,37.475218949999544,53598.03460296
2022-10-24,20:49:56.000,297,11015596,12845,0,1666644595,13143.133888210003,37.454071560001466,53597.95774464
2022-10-24,20:49:57.000,297,11015584,12805,0,1666644596,13143.133888210003,37.44702243000211,53597.95774464
2022-10-24,20:49:58.000,297,11015620,12565,0,1666644597,13143.140624519998,37.44702243000211,53597.95774464
2022-10-24,20:49:59.000,297,11015599,12685,0,1666644598,13143.167569759993,37.4822680799989,53597.92280904001
2022-10-24,20:50:00.000,297,11015625,12645,0,1666644599,13143.120415589998,37.4822680799989,53597.93678328
2022-10-24,20:50:01.000,297,11015571,12805,0,1666644600,13143.214723929988,37.503415470004256,53597.99966736
2022-10-24,20:50:02.000,297,11015611,12885,0,1666644601,13143.201251309998,37.48931720999826,53597.971718880006
2022-10-24,20:50:03.000,297,11015555,13005,0,1666644602,13143.221460239998,37.468169820000185,53597.98569312
2022-10-24,20:50:04.000,297,11015645,12965,0,1666644603,13143.261878099998,37.43997330000275,53597.978706
2022-10-24,20:50:05.000,297,11015598,12645,0,1666644604,13143.275350719989,37.43997330000275,53597.99268024001
2022-10-24,20:50:06.000,297,11015577,12885,0,1666644605,13143.248405479993,37.468169820000185,53597.86691208
2022-10-24,20:50:07.000,297,11015601,12805,0,1666644606,13143.241669169998,37.40472764999868,53597.99966736
2022-10-24,20:50:08.000,297,11015603,12685,0,1666644607,13143.302295959998,37.39062938999996,53598.03460296
2022-10-24,20:50:09.000,297,11015599,12605,0,1666644608,13143.369659059994,37.3835802600006,53598.01364160001
2022-10-24,20:50:10.000,297,11015583,12605,0,1666644609,13143.342713819999,37.37653113000124,53597.978706
2022-10-24,20:50:11.000,297,11015627,12725,0,1666644610,13143.389867989994,37.39062938999996,53598.00665448
2022-10-24,20:50:12.000,297,11015637,12885,0,1666644611,13143.349450129994,37.36243287000252,53597.99966736
2022-10-24,20:50:13.000,297,11015594,12805,0,1666644612,13143.349450129994,37.3483346100038,53598.01364160001
2022-10-24,20:50:14.000,297,11015588,12605,0,1666644613,13143.329241199994,37.35538374000316,53597.92280904001
2022-10-24,20:50:15.000,297,11015578,12445,0,1666644614,13143.302295959998,37.3483346100038,53597.901847680005
2022-10-24,20:50:16.000,297,11015608,12605,0,1666644615,13143.383131679999,37.33423634999781,53597.98569312
2022-10-24,20:50:17.000,297,11015604,12805,0,1666644616,13143.403340609999,37.36243287000252,53598.01364160001
2022-10-24,20:50:18.000,297,11015604,12605,0,1666644617,13143.41681322999,37.29899070000101,53598.00665448
2022-10-24,20:50:19.000,297,11015571,12725,0,1666644618,13143.41681322999,37.30603983000037,53597.971718880006
2022-10-24,20:50:20.000,297,11015574,12765,0,1666644619,13143.450494779994,37.277843310002936,53597.971718880006
2022-10-24,20:50:21.000,297,11015569,12725,0,1666644620,13143.43702215999,37.291941570001654,53597.99966736
2022-10-24,20:50:22.000,297,11015585,12605,0,1666644621,13143.403340609999,37.26374505000422,53598.03460296
2022-10-24,20:50:23.000,297,11015617,12885,0,1666644622,13143.403340609999,37.242597659998864,53597.95774464
2022-10-24,20:50:24.000,297,11015590,12725,0,1666644623,13143.410076919994,37.235548529999505,53598.02761584
2022-10-24,20:50:25.000,297,11015589,12805,0,1666644624,13143.430285849994,37.24964678999822,53598.01364160001
2022-10-24,20:50:26.000,297,11015612,12765,0,1666644625,13143.450494779994,37.20030288000271,53598.03460296
2022-10-24,20:50:27.000,297,11015602,12685,0,1666644626,13143.47744001999,37.20735201000207,53598.0485772
2022-10-24,20:50:28.000,297,11015609,12805,0,1666644627,13143.450494779994,37.172106359998,53598.05556432
2022-10-24,20:50:29.000,297,11015636,12485,0,1666644628,13143.4639674,37.172106359998,53598.05556432
2022-10-24,20:50:30.000,297,11015624,12725,0,1666644629,13143.39660429999,37.19325375000335,53598.00665448
2022-10-24,20:50:31.000,297,11015571,12845,0,1666644630,13143.4639674,37.20735201000207,53597.95774464
2022-10-24,20:50:32.000,297,11015598,12965,0,1666644631,13143.49764894999,37.19325375000335,53597.99966736
2022-10-24,20:50:33.000,297,11015601,12845,0,1666644632,13143.4639674,37.22145027000079,53598.00665448
2022-10-24,20:50:34.000,297,11015620,12885,0,1666644633,13143.490912639994,37.18620462000399,53598.069538560005
2022-10-24,20:50:35.000,297,11015586,12605,0,1666644634,13143.50438526,37.18620462000399,53598.069538560005
2022-10-24,20:50:36.000,297,11015641,12605,0,1666644635,13143.51785787999,37.20735201000207,53598.06255144001
2022-10-24,20:50:37.000,297,11015578,12685,0,1666644636,13143.45723108999,37.228499400000146,53597.978706
2022-10-24,20:50:38.000,297,11015615,12885,0,1666644637,13143.335977509989,37.242597659998864,53597.88088632
2022-10-24,20:50:39.000,297,11015583,12965,0,1666644638,13143.43702215999,37.228499400000146,53597.94377040001
2022-10-24,20:50:40.000,297,11015622,12725,0,1666644639,13143.571748359995,37.24964678999822,53597.99268024001
2022-10-24,20:50:41.000,297,11015600,12605,0,1666644640,13143.591957289995,37.20735201000207,53598.09049992001
2022-10-24,20:50:42.000,297,11015559,12765,0,1666644641,13143.55827573999,37.18620462000399,53598.083512799996
2022-10-24,20:50:43.000,297,11015578,12685,0,1666644642,13143.571748359995,37.228499400000146,53598.04159008001
2022-10-24,20:50:44.000,297,11015599,12525,0,1666644643,13143.612166219995,37.20735201000207,53598.14639688
2022-10-24,20:50:45.000,297,11015593,12805,0,1666644644,13143.612166219995,37.17915549000463,53598.118448400004
2022-10-24,20:50:46.000,297,11015567,12725,0,1666644645,13143.531330499995,37.15095896999992,53598.05556432
2022-10-24,20:50:47.000,297,11015596,12885,0,1666644646,13143.571748359995,37.17915549000463,53598.04159008001
2022-10-24,20:50:48.000,297,11015626,12765,0,1666644647,13143.63911145999,37.20030288000271,53598.20928096001
2022-10-24,20:50:49.000,297,11015578,13005,0,1666644648,13143.62563884,37.16505722999864,53598.069538560005
2022-10-24,20:50:50.000,297,11015577,12925,0,1666644649,13143.61890252999,37.172106359998,53598.09748704
2022-10-24,20:50:51.000,297,11015616,12805,0,1666644650,13143.571748359995,37.15800809999928,53598.02761584
2022-10-24,20:50:52.000,297,11015566,12965,0,1666644651,13143.57848466999,37.172106359998,53598.06255144001
2022-10-24,20:50:53.000,297,11015611,12645,0,1666644652,13143.60542991,37.15095896999992,53598.0485772
2022-10-24,20:50:54.000,297,11015652,12685,0,1666644653,13143.672793009995,37.12276245000248,53598.14639688
2022-10-24,20:50:55.000,297,11015651,12725,0,1666644654,13143.6660567,37.12276245000248,53598.19530672
2022-10-24,20:50:56.000,297,11015572,12605,0,1666644655,13143.67952931999,37.09456592999777,53598.188319600005
2022-10-24,20:50:57.000,297,11015631,12645,0,1666644656,13143.69973824999,37.115713320003124,53598.188319600005
2022-10-24,20:50:58.000,297,11015567,12485,0,1666644657,13143.67952931999,37.12276245000248,53598.20928096001
2022-10-24,20:50:59.000,297,11015623,12605,0,1666644658,13143.72668349,37.066369410000334,53598.18133248001
2022-10-24,20:51:00.000,297,11015646,12605,0,1666644659,13143.70647456,37.101615060004406,53598.16037112001
2022-10-24,20:51:01.000,297,11015592,12605,0,1666644660,13143.63911145999,37.12276245000248,53598.04159008001
2022-10-24,20:51:02.000,297,11015591,12885,0,1666644661,13143.65932038999,37.08046766999905,53598.11146128001
2022-10-24,20:51:03.000,297,11015582,12765,0,1666644662,13143.632375149995,37.101615060004406,53598.139409760006
2022-10-24,20:51:04.000,297,11015602,12805,0,1666644663,13143.652584079995,37.09456592999777,53598.12543552
2022-10-24,20:51:05.000,297,11015585,12805,0,1666644664,13143.65932038999,37.08046766999905,53598.09049992001
2022-10-24,20:51:06.000,297,11015568,12605,0,1666644665,13143.62563884,37.08751679999841,53598.13242264001
2022-10-24,20:51:07.000,297,11015643,12605,0,1666644666,13143.6660567,37.066369410000334,53598.18133248001
2022-10-24,20:51:08.000,297,11015635,12845,0,1666644667,13143.6660567,37.03112376000354,53598.16037112001
2022-10-24,20:51:09.000,297,11015603,12645,0,1666644668,13143.57848466999,37.059320280000975,53598.04159008001
2022-10-24,20:51:10.000,297,11015649,12765,0,1666644669,13143.652584079995,37.03112376000354,53598.118448400004
2022-10-24,20:51:11.000,297,11015649,12765,0,1666644670,13143.71994717999,37.009976369998185,53598.16037112001
2022-10-24,20:51:12.000,297,11015655,12725,0,1666644671,13143.67952931999,37.002927239998826,53598.14639688
2022-10-24,20:51:13.000,297,11015627,12645,0,1666644672,13143.64584777,36.99587810999947,53598.083512799996
2022-10-24,20:51:14.000,297,11015591,12645,0,1666644673,13143.76710135,36.96063246000267,53598.17434536
2022-10-24,20:51:15.000,297,11015595,12765,0,1666644674,13143.794046589996,36.96063246000267,53598.20229384
2022-10-24,20:51:16.000,297,11015578,12605,0,1666644675,13143.76036503999,36.96768159000203,53598.188319600005
2022-10-24,20:51:17.000,297,11015586,12605,0,1666644676,13143.68626563,36.939485070004594,53598.11146128001
2022-10-24,20:51:18.000,297,11015618,12805,0,1666644677,13143.713210869995,36.91833767999924,53598.188319600005
2022-10-24,20:51:19.000,297,11015622,12605,0,1666644678,13143.74689242,36.89719029000116,53598.20928096001
2022-10-24,20:51:20.000,297,11015619,12765,0,1666644679,13143.78057396999,36.890141160001804,53598.21626808
2022-10-24,20:51:21.000,297,11015577,12565,0,1666644680,13143.80751921,36.868993770003726,53598.20229384
2022-10-24,20:51:22.000,297,11015615,12965,0,1666644681,13143.773837659995,36.868993770003726,53598.20229384
2022-10-24,20:51:23.000,297,11015605,12685,0,1666644682,13143.68626563,36.890141160001804,53598.118448400004
2022-10-24,20:51:24.000,297,11015654,12605,0,1666644683,13143.74015610999,36.81260073000158,53598.2232552
2022-10-24,20:51:25.000,297,11015616,12565,0,1666644684,13143.72668349,36.79850247000286,53598.139409760006
2022-10-24,20:51:26.000,297,11015591,12565,0,1666644685,13143.67952931999,36.833748119999655,53598.118448400004
2022-10-24,20:51:27.000,297,11015634,12525,0,1666644686,13143.70647456,36.79850247000286,53598.139409760006
2022-10-24,20:51:28.000,297,11015641,12925,0,1666644687,13143.76036503999,36.78440421000414,53598.20229384
2022-10-24,20:51:29.000,297,11015621,12765,0,1666644688,13143.76036503999,36.76325681999879,53598.188319600005
2022-10-24,20:51:30.000,297,11015597,12605,0,1666644689,13143.753628729995,36.74915856000007,53598.16735824
2022-10-24,20:51:31.000,297,11015632,12805,0,1666644690,13143.794046589996,36.770305949998146,53598.14639688
2022-10-24,20:51:32.000,297,11015632,12685,0,1666644691,13143.753628729995,36.73506030000135,53598.18133248001
2022-10-24,20:51:33.000,297,11015646,12605,0,1666644692,13143.78057396999,36.76325681999879,53598.16735824
2022-10-24,20:51:34.000,297,11015614,12805,0,1666644693,13143.753628729995,36.74210943000071,53598.16037112001
2022-10-24,20:51:35.000,297,11015610,12645,0,1666644694,13143.794046589996,36.73506030000135,53598.19530672
2022-10-24,20:51:36.000,297,11015612,12885,0,1666644695,13143.713210869995,36.75620768999943,53598.14639688
2022-10-24,20:51:37.000,297,11015580,12605,0,1666644696,13143.814255519996,36.770305949998146,53598.251203679996
2022-10-24,20:51:38.000,297,11015626,12805,0,1666644697,13143.76036503999,36.74210943000071,53598.19530672
2022-10-24,20:51:39.000,297,11015606,12685,0,1666644698,13143.80078289999,36.770305949998146,53598.19530672
2022-10-24,20:51:40.000,297,11015597,12805,0,1666644699,13143.733419799995,36.770305949998146,53598.16735824
2022-10-24,20:51:41.000,297,11015623,12645,0,1666644700,13143.74015610999,36.74915856000007,53598.16735824
2022-10-24,20:51:42.000,297,11015567,12605,0,1666644701,13143.74689242,36.74915856000007,53598.16037112001
2022-10-24,20:51:43.000,297,11015609,12645,0,1666644702,13143.6660567,36.770305949998146,53598.10447416
2022-10-24,20:51:44.000,297,11015592,12645,0,1666644703,13143.67952931999,36.770305949998146,53598.12543552
2022-10-24,20:51:45.000,297,11015620,12685,0,1666644704,13143.78731028,36.72801117000199,53598.237229440005
2022-10-24,20:51:46.000,297,11015597,12845,0,1666644705,13143.76036503999,36.706863780003914,53598.18133248001
2022-10-24,20:51:47.000,297,11015617,12645,0,1666644706,13143.80751921,36.72096204000263,53598.188319600005
2022-10-24,20:51:48.000,297,11015588,12805,0,1666644707,13143.773837659995,36.68571638999856,53598.09049992001
2022-10-24,20:51:49.000,297,11015600,12845,0,1666644708,13143.868146,36.67161812999984,53598.18133248001
2022-10-24,20:51:50.000,297,11015631,12765,0,1666644709,13143.874882309996,36.657519870001124,53598.153384
2022-10-24,20:51:51.000,297,11015621,12285,0,1666644710,13143.922036479991,36.601126829998975,53598.11146128001
2022-10-24,20:51:52.000,297,11015634,12925,0,1666644711,13143.955718029996,36.58702857000026,53598.118448400004
2022-10-24,20:51:53.000,297,11015590,12685,0,1666644712,13143.942245409991,36.594077699999616,53598.11146128001
2022-10-24,20:51:54.000,297,11015583,12965,0,1666644713,13144.016344819996,36.58702857000026,53598.153384
2022-10-24,20:51:55.000,297,11015601,12605,0,1666644714,13144.043290059992,36.594077699999616,53598.16735824
2022-10-24,20:51:56.000,297,11015630,12645,0,1666644715,13144.063498989992,36.608175959998334,53598.09748704
2022-10-24,20:51:57.000,297,11015567,12845,0,1666644716,13144.103916849992,36.608175959998334,53598.12543552
2022-10-24,20:51:58.000,297,11015617,12725,0,1666644717,13144.090444230002,36.58702857000026,53598.18133248001
2022-10-24,20:51:59.000,297,11015610,12885,0,1666644718,13144.103916849992,36.594077699999616,53598.20229384
2022-10-24,20:52:00.000,297,11015585,12645,0,1666644719,13144.157807329997,36.62227422000433,53598.188319600005
2022-10-24,20:52:01.000,297,11015603,12885,0,1666644720,13144.137598399997,36.58702857000026,53598.237229440005
2022-10-24,20:52:02.000,297,11015525,12845,0,1666644721,13144.137598399997,36.608175959998334,53598.18133248001
2022-10-24,20:52:03.000,297,11015580,12805,0,1666644722,13144.130862090002,36.5799794400009,53598.11146128001
2022-10-24,20:52:04.000,297,11015590,12885,0,1666644723,13144.218434119997,36.5799794400009,53598.14639688
2022-10-24,20:52:05.000,297,11015621,12765,0,1666644724,13144.144334709992,36.594077699999616,53598.19530672
2022-10-24,20:52:06.000,297,11015611,12805,0,1666644725,13144.178016259997,36.594077699999616,53598.19530672
2022-10-24,20:52:07.000,297,11015563,12885,0,1666644726,13144.184752569992,36.608175959998334,53598.23024232001
2022-10-24,20:52:08.000,297,11015564,12845,0,1666644727,13144.204961499992,36.62227422000433,53598.23024232001
2022-10-24,20:52:09.000,297,11015563,12565,0,1666644728,13144.238643049997,36.5799794400009,53598.2931264
2022-10-24,20:52:10.000,297,11015594,12645,0,1666644729,13144.279060909997,36.5799794400009,53598.27915216001
2022-10-24,20:52:11.000,297,11015598,12925,0,1666644730,13144.312742460002,36.5799794400009,53598.26517792
2022-10-24,20:52:12.000,297,11015596,12765,0,1666644731,13144.326215079993,36.57293031000154,53598.24421656
2022-10-24,20:52:13.000,297,11015556,12605,0,1666644732,13144.400314489998,36.5799794400009,53598.26517792
2022-10-24,20:52:14.000,297,11015583,12965,0,1666644733,13144.467677589993,36.58702857000026,53598.27216504
2022-10-24,20:52:15.000,297,11015581,12965,0,1666644734,13144.535040689989,36.53768466000474,53598.31408776
2022-10-24,20:52:16.000,297,11015645,12685,0,1666644735,13144.582194859999,36.52358639999875,53598.32806200001
2022-10-24,20:52:17.000,297,11015612,12685,0,1666644736,13144.663030579999,36.50948814000003,53598.356010480005
2022-10-24,20:52:18.000,297,11015615,12605,0,1666644737,13144.750602609995,36.467193360003876,53598.404920320005
2022-10-24,20:52:19.000,297,11015606,12765,0,1666644738,13144.80449309,36.467193360003876,53598.4328688
2022-10-24,20:52:20.000,297,11015607,12925,0,1666644739,13144.770811539995,36.467193360003876,53598.3629976
2022-10-24,20:52:21.000,297,11015605,12805,0,1666644740,13144.851647259995,36.44604596999852,53598.44684304001
2022-10-24,20:52:22.000,297,11015589,12685,0,1666644741,13144.85838356999,36.467193360003876,53598.3629976
2022-10-24,20:52:23.000,297,11015634,12845,0,1666644742,13144.87859249999,36.44604596999852,53598.43985592
2022-10-24,20:52:24.000,297,11015618,12565,0,1666644743,13144.93921928999,36.424898580000445,53598.51671424001
2022-10-24,20:52:25.000,297,11015599,12685,0,1666644744,13144.972900839995,36.41080032000173,53598.5376756
2022-10-24,20:52:26.000,297,11015605,12685,0,1666644745,13144.95942821999,36.375554669997655,53598.523701360005
2022-10-24,20:52:27.000,297,11015629,12885,0,1666644746,13144.932482979995,36.375554669997655,53598.59357256001
2022-10-24,20:52:28.000,297,11015562,12725,0,1666644747,13144.9459556,36.36145640999894,53598.56562408001
2022-10-24,20:52:29.000,297,11015596,12925,0,1666644748,13144.932482979995,36.34030902000086,53598.53068848
2022-10-24,20:52:30.000,297,11015604,12845,0,1666644749,13144.91901035999,36.375554669997655,53598.5376756
2022-10-24,20:52:31.000,297,11015569,12725,0,1666644750,13144.91901035999,36.32621076000214,53598.48876576
2022-10-24,20:52:32.000,297,11015555,12845,0,1666644751,13144.96616453,36.31916163000278,53598.55164984
2022-10-24,20:52:33.000,297,11015585,12525,0,1666644752,13145.00658239,36.28391597999871,53598.6075468
2022-10-24,20:52:34.000,297,11015625,12965,0,1666644753,13144.99984607999,36.25571946000127,53598.60055968
2022-10-24,20:52:35.000,297,11015614,12725,0,1666644754,13145.013318699996,36.29096510999807,53598.56562408001
2022-10-24,20:52:36.000,297,11015568,12805,0,1666644755,13145.080681799991,36.26981771999999,53598.642482400006
2022-10-24,20:52:37.000,297,11015576,13285,0,1666644756,13144.97963714999,36.27686684999935,53598.55863696
2022-10-24,20:52:38.000,297,11015619,12445,0,1666644757,13145.02679132,36.27686684999935,53598.6075468
2022-10-24,20:52:39.000,297,11015603,12725,0,1666644758,13145.04700025,36.22047381000448,53598.65645664
2022-10-24,20:52:40.000,297,11015584,12685,0,1666644759,13145.10762704,36.248670330001914,53598.63549528001
2022-10-24,20:52:41.000,297,11015590,12965,0,1666644760,13145.080681799991,36.21342467999784,53598.677418
2022-10-24,20:52:42.000,297,11015562,12725,0,1666644761,13145.12783597,36.22047381000448,53598.67043088
2022-10-24,20:52:43.000,297,11015541,12725,0,1666644762,13145.154781209996,36.192277289999765,53598.73331496001
2022-10-24,20:52:44.000,297,11015602,12645,0,1666644763,13145.121099659991,36.17817903000105,53598.70536648
2022-10-24,20:52:45.000,297,11015635,12885,0,1666644764,13145.08741811,36.12883511999826,53598.65645664
2022-10-24,20:52:46.000,297,11015627,12725,0,1666644765,13145.10762704,36.185228160000406,53598.70536648
2022-10-24,20:52:47.000,297,11015618,12685,0,1666644766,13145.181726449991,36.11473685999954,53598.71934072
2022-10-24,20:52:48.000,297,11015600,12805,0,1666644767,13145.12783597,36.11473685999954,53598.73331496001
2022-10-24,20:52:49.000,297,11015617,12805,0,1666644768,13145.228880620001,36.058343820004666,53598.79619904
2022-10-24,20:52:50.000,297,11015593,12645,0,1666644769,13145.269298480001,36.058343820004666,53598.754276319996
2022-10-24,20:52:51.000,297,11015599,12685,0,1666644770,13145.228880620001,36.023098170000594,53598.7472892
2022-10-24,20:52:52.000,297,11015594,12605,0,1666644771,13145.228880620001,36.023098170000594,53598.76126344001
2022-10-24,20:52:53.000,297,11015562,12685,0,1666644772,13145.235616929996,35.98080339000444,53598.71934072
2022-10-24,20:52:54.000,297,11015561,12565,0,1666644773,13145.161517519991,36.03014729999995,53598.642482400006
2022-10-24,20:52:55.000,297,11015589,12685,0,1666644774,13145.161517519991,35.959655999999086,53598.71235360001
2022-10-24,20:52:56.000,297,11015579,12725,0,1666644775,13145.222144309992,35.98080339000444,53598.789211920004
2022-10-24,20:52:57.000,297,11015600,12805,0,1666644776,13145.188462760001,35.966705129998445,53598.7472892
2022-10-24,20:52:58.000,297,11015631,12805,0,1666644777,13145.235616929996,35.959655999999086,53598.810173280006
2022-10-24,20:52:59.000,297,11015608,12685,0,1666644778,13145.262562169992,35.93145948000165,53598.907992960005
2022-10-24,20:53:00.000,297,11015582,12805,0,1666644779,13145.215407999996,35.966705129998445,53598.810173280006
2022-10-24,20:53:01.000,297,11015582,12605,0,1666644780,13145.282771099992,36.023098170000594,53598.82414752
2022-10-24,20:53:02.000,297,11015596,12885,0,1666644781,13145.168253830001,36.016049040001235,53598.77523768
2022-10-24,20:53:03.000,297,11015587,12885,0,1666644782,13145.154781209996,36.058343820004666,53598.76126344001
2022-10-24,20:53:04.000,297,11015588,12685,0,1666644783,13145.161517519991,36.05129468999803,53598.810173280006
2022-10-24,20:53:05.000,297,11015604,12645,0,1666644784,13145.134572279996,36.05129468999803,53598.810173280006
2022-10-24,20:53:06.000,297,11015581,12605,0,1666644785,13145.073945489996,36.07949121000274,53598.83812176
2022-10-24,20:53:07.000,297,11015590,12885,0,1666644786,13145.060472869991,36.10063860000082,53598.84510888
2022-10-24,20:53:08.000,297,11015619,13125,0,1666644787,13145.08741811,36.11473685999954,53598.789211920004
2022-10-24,20:53:09.000,297,11015608,12885,0,1666644788,13145.073945489996,36.11473685999954,53598.83113464001
2022-10-24,20:53:10.000,297,11015623,12725,0,1666644789,13145.02005500999,36.14998251000361,53598.84510888
2022-10-24,20:53:21.000,297,11015604,12885,0,1666644800,13144.582194859999,36.28391597999871,53598.740302080005
2022-10-24,20:53:22.000,297,11015606,12765,0,1666644801,13144.595667479989,36.30506337000406,53598.7472892
2022-10-24,20:53:23.000,297,11015593,12845,0,1666644802,13144.501359139998,36.31916163000278,53598.65645664
2022-10-24,20:53:24.000,297,11015581,12885,0,1666644803,13144.501359139998,36.31211250000342,53598.65645664
2022-10-24,20:53:25.000,297,11015596,12925,0,1666644804,13144.386841869993,36.30506337000406,53598.60055968
2022-10-24,20:53:26.000,297,11015583,12765,0,1666644805,13144.359896629998,36.32621076000214,53598.6075468
2022-10-24,20:53:27.000,297,11015602,12725,0,1666644806,13144.380105559998,36.298014240004704,53598.60055968
2022-10-24,20:53:28.000,297,11015568,12725,0,1666644807,13144.279060909997,36.298014240004704,53598.474791520006
2022-10-24,20:53:29.000,297,11015571,12605,0,1666644808,13144.292533530002,36.31211250000342,53598.55164984
2022-10-24,20:53:30.000,297,11015588,12765,0,1666644809,13144.312742460002,36.298014240004704,53598.586585439996
2022-10-24,20:53:31.000,297,11015598,12965,0,1666644810,13144.312742460002,36.26276859000063,53598.62850816
2022-10-24,20:53:32.000,297,11015590,12845,0,1666644811,13144.252115670002,36.27686684999935,53598.586585439996
2022-10-24,20:53:33.000,297,11015617,12805,0,1666644812,13144.191488880002,36.25571946000127,53598.48876576
2022-10-24,20:53:34.000,297,11015619,12845,0,1666644813,13144.151071020002,36.26981771999999,53598.54466272001
2022-10-24,20:53:35.000,297,11015580,12845,0,1666644814,13144.124125779992,36.234572070003196,53598.55863696
2022-10-24,20:53:36.000,297,11015600,12685,0,1666644815,13144.070235300002,36.26276859000063,53598.50972712
2022-10-24,20:53:37.000,297,11015614,12605,0,1666644816,13144.050026370001,36.234572070003196,53598.48177864
2022-10-24,20:53:38.000,297,11015594,12685,0,1666644817,13144.016344819996,36.234572070003196,53598.51671424001
2022-10-24,20:53:39.000,297,11015571,12645,0,1666644818,13144.002872199992,36.17817903000105,53598.53068848
2022-10-24,20:53:40.000,297,11015561,12725,0,1666644819,13143.874882309996,36.22047381000448,53598.356010480005
2022-10-24,20:53:41.000,297,11015593,12645,0,1666644820,13143.901827549991,36.185228160000406,53598.48876576
2022-10-24,20:53:42.000,297,11015572,12525,0,1666644821,13143.90856386,36.17817903000105,53598.474791520006
2022-10-24,20:53:43.000,297,11015597,12605,0,1666644822,13143.881618619991,36.14293338000425,53598.404920320005
2022-10-24,20:53:44.000,297,11015639,12765,0,1666644823,13143.82772814,36.17817903000105,53598.4328688
2022-10-24,20:53:45.000,297,11015564,12885,0,1666644824,13143.854673379996,36.12883511999826,53598.418894559996
2022-10-24,20:53:46.000,297,11015618,12725,0,1666644825,13143.834464449996,36.14293338000425,53598.46780440001
2022-10-24,20:53:47.000,297,11015605,12645,0,1666644826,13143.82772814,36.14998251000361,53598.48876576
2022-10-24,20:53:48.000,297,11015542,12605,0,1666644827,13143.80751921,36.17112990000169,53598.50274
2022-10-24,20:53:49.000,297,11015585,12965,0,1666644828,13143.80078289999,36.15703164000297,53598.42588168001
2022-10-24,20:53:50.000,297,11015590,12525,0,1666644829,13143.773837659995,36.15703164000297,53598.4328688
2022-10-24,20:53:51.000,297,11015608,12965,0,1666644830,13143.74015610999,36.13588425000489,53598.453830160004
2022-10-24,20:53:52.000,297,11015584,12605,0,1666644831,13143.773837659995,36.17112990000169,53598.39094608
2022-10-24,20:53:53.000,297,11015597,12685,0,1666644832,13143.773837659995,36.13588425000489,53598.453830160004
2022-10-24,20:53:54.000,297,11015588,12805,0,1666644833,13143.82772814,36.12883511999826,53598.42588168001
2022-10-24,20:53:55.000,297,11015579,12525,0,1666644834,13143.78731028,36.10063860000082,53598.39094608
2022-10-24,20:53:56.000,297,11015661,12805,0,1666644835,13143.74015610999,36.09358947000146,53598.404920320005
2022-10-24,20:53:57.000,297,11015590,12725,0,1666644836,13143.80078289999,36.10063860000082,53598.474791520006
2022-10-24,20:53:58.000,297,11015584,12765,0,1666644837,13143.82772814,36.07949121000274,53598.44684304001
2022-10-24,20:53:59.000,297,11015613,12885,0,1666644838,13143.72668349,36.03719642999931,53598.404920320005
2022-10-24,20:54:00.000,297,11015588,12645,0,1666644839,13143.78057396999,36.016049040001235,53598.418894559996
2022-10-24,20:54:11.000,297,11015567,12965,0,1666644850,13143.814255519996,35.80457513999863,53598.43985592
2022-10-24,20:54:12.000,297,11015577,12565,0,1666644851,13143.78731028,35.797526009999274,53598.54466272001
2022-10-24,20:54:13.000,297,11015627,12965,0,1666644852,13143.76710135,35.790476879999915,53598.48876576
2022-10-24,20:54:14.000,297,11015596,12805,0,1666644853,13143.693001939995,35.783427750000556,53598.51671424001
2022-10-24,20:54:15.000,297,11015559,12805,0,1666644854,13143.70647456,35.776378620001196,53598.523701360005
2022-10-24,20:54:16.000,297,11015586,12805,0,1666644855,13143.65932038999,35.839820790002705,53598.46081728
2022-10-24,20:54:17.000,297,11015602,12805,0,1666644856,13143.713210869995,35.846869920002064,53598.51671424001
2022-10-24,20:54:18.000,297,11015634,12645,0,1666644857,13143.652584079995,35.86801731000014,53598.523701360005
2022-10-24,20:54:19.000,297,11015607,12605,0,1666644858,13143.64584777,35.86096818000078,53598.48876576
2022-10-24,20:54:20.000,297,11015580,12645,0,1666644859,13143.591957289995,35.92441035000229,53598.5376756
2022-10-24,20:54:21.000,297,11015624,12525,0,1666644860,13143.612166219995,35.88211556999886,53598.51671424001
2022-10-24,20:54:22.000,297,11015583,12845,0,1666644861,13143.551539429995,35.94555774000037,53598.418894559996
2022-10-24,20:54:23.000,297,11015608,12805,0,1666644862,13143.63911145999,35.959655999999086,53598.48177864
2022-10-24,20:54:24.000,297,11015582,12765,0,1666644863,13143.58522098,35.99490165000316,53598.49575288001
2022-10-24,20:54:25.000,297,11015620,12645,0,1666644864,13143.591957289995,36.00195078000252,53598.453830160004
2022-10-24,20:54:26.000,297,11015597,13005,0,1666644865,13143.57848466999,36.023098170000594,53598.4328688
2022-10-24,20:54:27.000,297,11015610,12925,0,1666644866,13143.64584777,36.00195078000252,53598.53068848
2022-10-24,20:54:28.000,297,11015597,12605,0,1666644867,13143.672793009995,36.023098170000594,53598.48177864
2022-10-24,20:54:29.000,297,11015587,12685,0,1666644868,13143.6660567,35.9878525200038,53598.48177864
2022-10-24,20:54:30.000,297,11015586,12885,0,1666644869,13143.62563884,36.016049040001235,53598.51671424001
2022-10-24,20:54:31.000,297,11015589,12885,0,1666644870,13143.65932038999,36.008999910001876,53598.48876576
2022-10-24,20:54:32.000,297,11015607,12845,0,1666644871,13143.67952931999,36.023098170000594,53598.46081728
2022-10-24,20:54:33.000,297,11015613,12685,0,1666644872,13143.76036503999,36.00195078000252,53598.53068848
2022-10-24,20:54:34.000,297,11015560,12805,0,1666644873,13143.70647456,35.99490165000316,53598.5376756
2022-10-24,20:54:35.000,297,11015595,12645,0,1666644874,13143.74689242,35.99490165000316,53598.48876576
2022-10-24,20:54:36.000,297,11015603,12725,0,1666644875,13143.78057396999,36.016049040001235,53598.56562408001
2022-10-24,20:54:37.000,297,11015649,12805,0,1666644876,13143.74689242,36.00195078000252,53598.49575288001
2022-10-24,20:54:38.000,297,11015641,12845,0,1666644877,13143.74015610999,35.9878525200038,53598.46780440001
2022-10-24,20:54:39.000,297,11015627,12725,0,1666644878,13143.794046589996,35.966705129998445,53598.50972712
2022-10-24,20:54:40.000,297,11015562,12965,0,1666644879,13143.834464449996,35.966705129998445,53598.55863696
2022-10-24,20:54:41.000,297,11015602,12805,0,1666644880,13143.84120075999,35.94555774000037,53598.5376756
2022-10-24,20:54:42.000,297,11015627,12645,0,1666644881,13143.84120075999,35.92441035000229,53598.48876576
2022-10-24,20:54:43.000,297,11015597,12765,0,1666644882,13143.82099182999,35.94555774000037,53598.50274
2022-10-24,20:54:44.000,297,11015579,12845,0,1666644883,13143.78731028,35.98080339000444,53598.43985592
2022-10-24,20:54:45.000,297,11015585,12645,0,1666644884,13143.868146,35.973754259997804,53598.46780440001
2022-10-24,20:54:46.000,297,11015634,12925,0,1666644885,13143.84120075999,35.9878525200038,53598.44684304001
2022-10-24,20:54:47.000,297,11015632,12725,0,1666644886,13143.84120075999,36.008999910001876,53598.474791520006
2022-10-24,20:54:48.000,297,11015584,12605,0,1666644887,13143.854673379996,35.959655999999086,53598.586585439996
2022-10-24,20:54:49.000,297,11015606,12885,0,1666644888,13143.861409689991,35.973754259997804,53598.54466272001
2022-10-24,20:54:50.000,297,11015648,12645,0,1666644889,13143.80751921,35.9878525200038,53598.474791520006
2022-10-24,20:54:51.000,297,11015620,12845,0,1666644890,13143.84120075999,35.99490165000316,53598.48876576
2022-10-24,20:54:52.000,297,11015584,12805,0,1666644891,13143.76036503999,36.03014729999995,53598.5376756
2022-10-24,20:54:53.000,297,11015602,12765,0,1666644892,13143.74689242,36.058343820004666,53598.453830160004
2022-10-24,20:54:54.000,297,11015607,12725,0,1666644893,13143.72668349,36.03719642999931,53598.50274
2022-10-24,20:54:55.000,297,11015600,12925,0,1666644894,13143.672793009995,36.072442080003384,53598.43985592
2022-10-24,20:54:56.000,297,11015606,12845,0,1666644895,13143.64584777,36.09358947000146,53598.46780440001
2022-10-24,20:54:57.000,297,11015602,12685,0,1666644896,13143.652584079995,36.1217859899989,53598.50274
2022-10-24,20:54:58.000,297,11015589,12685,0,1666644897,13143.69973824999,36.16408077000233,53598.50274
2022-10-24,20:54:59.000,297,11015640,12885,0,1666644898,13143.74015610999,36.16408077000233,53598.51671424001
2022-10-24,20:55:00.000,297,11015572,12845,0,1666644899,13143.59869359999,36.16408077000233,53598.418894559996
2022-10-24,20:55:01.000,297,11015582,12685,0,1666644900,13143.632375149995,36.192277289999765,53598.453830160004
2022-10-24,20:55:02.000,297,11015645,12845,0,1666644901,13143.65932038999,36.22752294000384,53598.48177864
2022-10-24,20:55:03.000,297,11015590,12805,0,1666644902,13143.61890252999,36.17817903000105,53598.39094608
2022-10-24,20:55:04.000,297,11015587,12685,0,1666644903,13143.63911145999,36.248670330001914,53598.46780440001
2022-10-24,20:55:05.000,297,11015570,12805,0,1666644904,13143.68626563,36.22047381000448,53598.49575288001
2022-10-24,20:55:06.000,297,11015585,12685,0,1666644905,13143.62563884,36.234572070003196,53598.418894559996
2022-10-24,20:55:07.000,297,11015572,12685,0,1666644906,13143.693001939995,36.241621200002555,53598.44684304001
2022-10-24,20:55:08.000,297,11015654,12765,0,1666644907,13143.693001939995,36.26276859000063,53598.42588168001
2022-10-24,20:55:09.000,297,11015615,12685,0,1666644908,13143.63911145999,36.25571946000127,53598.356010480005
2022-10-24,20:55:10.000,297,11015587,12805,0,1666644909,13143.61890252999,36.26981771999999,53598.3629976
2022-10-24,20:55:11.000,297,11015633,12845,0,1666644910,13143.68626563,36.26981771999999,53598.418894559996
2022-10-24,20:55:12.000,297,11015567,12645,0,1666644911,13143.612166219995,36.241621200002555,53598.34902336001
2022-10-24,20:55:13.000,297,11015591,12685,0,1666644912,13143.65932038999,36.28391597999871,53598.34203624
2022-10-24,20:55:14.000,297,11015560,12605,0,1666644913,13143.70647456,36.28391597999871,53598.42588168001
2022-10-24,20:55:15.000,297,11015605,12805,0,1666644914,13143.67952931999,36.28391597999871,53598.4328688
2022-10-24,20:55:16.000,297,11015620,12725,0,1666644915,13143.652584079995,36.298014240004704,53598.38395896
2022-10-24,20:55:17.000,297,11015634,12925,0,1666644916,13143.64584777,36.30506337000406,53598.39094608
2022-10-24,20:55:18.000,297,11015597,12605,0,1666644917,13143.56501205,36.29096510999807,53598.32107488
2022-10-24,20:55:19.000,297,11015611,12845,0,1666644918,13143.612166219995,36.298014240004704,53598.33504912
2022-10-24,20:55:20.000,297,11015616,12765,0,1666644919,13143.61890252999,36.26981771999999,53598.356010480005
2022-10-24,20:55:21.000,297,11015594,12685,0,1666644920,13143.6660567,36.298014240004704,53598.41190744
2022-10-24,20:55:22.000,297,11015584,12765,0,1666644921,13143.58522098,36.27686684999935,53598.39094608
2022-10-24,20:55:23.000,297,11015647,12845,0,1666644922,13143.53806680999,36.298014240004704,53598.307100640006
2022-10-24,20:55:24.000,297,11015624,12885,0,1666644923,13143.531330499995,36.26981771999999,53598.27915216001
2022-10-24,20:55:25.000,297,11015580,12765,0,1666644924,13143.49764894999,36.26981771999999,53598.31408776
2022-10-24,20:55:26.000,297,11015587,12725,0,1666644925,13143.490912639994,36.298014240004704,53598.26517792
2022-10-24,20:55:27.000,297,11015614,12845,0,1666644926,13143.52459419,36.26981771999999,53598.30011352001
2022-10-24,20:55:28.000,297,11015572,12645,0,1666644927,13143.423549539999,36.29096510999807,53598.188319600005
2022-10-24,20:55:29.000,297,11015645,12645,0,1666644928,13143.49764894999,36.26276859000063,53598.286139280004
2022-10-24,20:55:30.000,297,11015591,12885,0,1666644929,13143.52459419,36.234572070003196,53598.34203624
2022-10-24,20:55:31.000,297,11015611,12765,0,1666644930,13143.48417633,36.28391597999871,53598.32107488
2022-10-24,20:55:32.000,297,11015616,12805,0,1666644931,13143.443758469999,36.298014240004704,53598.32806200001
2022-10-24,20:55:33.000,297,11015618,12765,0,1666644932,13143.39660429999,36.29096510999807,53598.23024232001
2022-10-24,20:55:34.000,297,11015632,12685,0,1666644933,13143.45723108999,36.298014240004704,53598.25819080001
2022-10-24,20:55:35.000,297,11015610,12645,0,1666644934,13143.369659059994,36.31211250000342,53598.188319600005
2022-10-24,20:55:36.000,297,11015623,12605,0,1666644935,13143.403340609999,36.31916163000278,53598.27915216001
2022-10-24,20:55:37.000,297,11015567,12965,0,1666644936,13143.342713819999,36.3332598900015,53598.26517792
2022-10-24,20:55:38.000,297,11015585,12525,0,1666644937,13143.376395369989,36.31211250000342,53598.24421656
2022-10-24,20:55:39.000,297,11015644,12685,0,1666644938,13143.389867989994,36.34030902000086,53598.32107488
2022-10-24,20:55:40.000,297,11015631,12805,0,1666644939,13143.389867989994,36.34735815000022,53598.2931264
2022-10-24,20:55:41.000,297,11015648,12685,0,1666644940,13143.369659059994,36.368505539998296,53598.25819080001
2022-10-24,20:55:42.000,297,11015644,12485,0,1666644941,13143.335977509989,36.3332598900015,53598.237229440005
2022-10-24,20:55:43.000,297,11015595,12885,0,1666644942,13143.349450129994,36.3332598900015,53598.237229440005
2022-10-24,20:55:44.000,297,11015649,12565,0,1666644943,13143.349450129994,36.35440727999958,53598.24421656
2022-10-24,20:55:45.000,297,11015593,12685,0,1666644944,13143.403340609999,36.34735815000022,53598.286139280004
2022-10-24,20:55:46.000,297,11015596,12605,0,1666644945,13143.41681322999,36.36145640999894,53598.286139280004
2022-10-24,20:55:47.000,297,11015588,12845,0,1666644946,13143.362922749999,36.36145640999894,53598.23024232001
2022-10-24,20:55:48.000,297,11015641,12845,0,1666644947,13143.389867989994,36.35440727999958,53598.286139280004
2022-10-24,20:55:49.000,297,11015615,12885,0,1666644948,13143.342713819999,36.368505539998296,53598.2931264
2022-10-24,20:55:50.000,297,11015610,12925,0,1666644949,13143.423549539999,36.35440727999958,53598.32806200001
2022-10-24,20:55:51.000,297,11015582,12645,0,1666644950,13143.403340609999,36.34030902000086,53598.33504912
2022-10-24,20:55:52.000,297,11015618,12765,0,1666644951,13143.430285849994,36.32621076000214,53598.32107488
2022-10-24,20:55:53.000,297,11015607,12445,0,1666644952,13143.335977509989,36.30506337000406,53598.286139280004
2022-10-24,20:55:54.000,297,11015610,12725,0,1666644953,13143.430285849994,36.298014240004704,53598.32806200001
2022-10-24,20:55:55.000,297,11015614,12685,0,1666644954,13143.39660429999,36.31916163000278,53598.34203624
2022-10-24,20:55:56.000,297,11015607,12885,0,1666644955,13143.362922749999,36.35440727999958,53598.20928096001
2022-10-24,20:55:57.000,297,11015575,12605,0,1666644956,13143.39660429999,36.31916163000278,53598.286139280004
2022-10-24,20:55:58.000,297,11015600,12725,0,1666644957,13143.282087029998,36.3332598900015,53598.286139280004
2022-10-24,20:55:59.000,297,11015603,12685,0,1666644958,13143.282087029998,36.3332598900015,53598.2232552
2022-10-24,20:56:00.000,297,11015581,12805,0,1666644959,13143.349450129994,36.34735815000022,53598.307100640006
2022-10-24,20:56:01.000,297,11015598,12685,0,1666644960,13143.383131679999,36.35440727999958,53598.36998472
2022-10-24,20:56:02.000,297,11015608,12765,0,1666644961,13143.268614409993,36.35440727999958,53598.307100640006
2022-10-24,20:56:03.000,297,11015600,12885,0,1666644962,13143.261878099998,36.38260380000429,53598.34902336001
2022-10-24,20:56:04.000,297,11015607,12765,0,1666644963,13143.295559649989,36.375554669997655,53598.2931264
2022-10-24,20:56:05.000,297,11015567,12765,0,1666644964,13143.261878099998,36.38260380000429,53598.307100640006
2022-10-24,20:56:06.000,297,11015614,12805,0,1666644965,13143.221460239998,36.39670206000301,53598.27216504
2022-10-24,20:56:07.000,297,11015603,12645,0,1666644966,13143.221460239998,36.424898580000445,53598.307100640006
2022-10-24,20:56:08.000,297,11015591,12685,0,1666644967,13143.228196549993,36.39670206000301,53598.34203624
2022-10-24,20:56:09.000,297,11015628,12685,0,1666644968,13143.167569759993,36.417849450001086,53598.27216504
2022-10-24,20:56:10.000,297,11015593,12925,0,1666644969,13143.248405479993,36.44604596999852,53598.34203624
2022-10-24,20:56:11.000,297,11015628,12765,0,1666644970,13143.214723929988,36.460144230004516,53598.356010480005
2022-10-24,20:56:12.000,297,11015604,12565,0,1666644971,13143.207987619993,36.481291620002594,53598.32806200001
2022-10-24,20:56:13.000,297,11015622,12805,0,1666644972,13143.187778689993,36.45309509999788,53598.32806200001
2022-10-24,20:56:14.000,297,11015624,12805,0,1666644973,13143.214723929988,36.49538988000131,53598.307100640006
2022-10-24,20:56:15.000,297,11015592,12605,0,1666644974,13143.167569759993,36.50948814000003,53598.30011352001
2022-10-24,20:56:16.000,297,11015611,12965,0,1666644975,13143.248405479993,36.52358639999875,53598.37697184001
2022-10-24,20:56:17.000,297,11015593,12685,0,1666644976,13143.309032269994,36.55178292000346,53598.27915216001
2022-10-24,20:56:18.000,297,11015583,12925,0,1666644977,13143.342713819999,36.53768466000474,53598.34902336001
2022-10-24,20:56:19.000,297,11015590,12565,0,1666644978,13143.322504889999,36.55178292000346,53598.3629976
2022-10-24,20:56:20.000,297,11015580,12605,0,1666644979,13143.329241199994,36.56588118000218,53598.34203624
2022-10-24,20:56:21.000,297,11015589,12965,0,1666644980,13143.369659059994,36.52358639999875,53598.34902336001
2022-10-24,20:56:22.000,297,11015606,12765,0,1666644981,13143.356186439989,36.57293031000154,53598.356010480005
2022-10-24,20:56:23.000,297,11015582,12485,0,1666644982,13143.369659059994,36.57293031000154,53598.30011352001
2022-10-24,20:56:24.000,297,11015593,12765,0,1666644983,13143.376395369989,36.56588118000218,53598.31408776
2022-10-24,20:56:25.000,297,11015624,12525,0,1666644984,13143.423549539999,36.53768466000474,53598.3629976
2022-10-24,20:56:26.000,297,11015603,12965,0,1666644985,13143.490912639994,36.58702857000026,53598.39793320001
2022-10-24,20:56:27.000,297,11015597,12765,0,1666644986,13143.47744001999,36.58702857000026,53598.41190744
2022-10-24,20:56:28.000,297,11015589,12685,0,1666644987,13143.423549539999,36.594077699999616,53598.31408776
2022-10-24,20:56:29.000,297,11015661,12605,0,1666644988,13143.470703709994,36.5799794400009,53598.34902336001
2022-10-24,20:56:30.000,297,11015589,12725,0,1666644989,13143.4639674,36.601126829998975,53598.36998472
2022-10-24,20:56:31.000,297,11015605,12605,0,1666644990,13143.470703709994,36.62932335000369,53598.356010480005
2022-10-24,20:56:32.000,297,11015638,12885,0,1666644991,13143.49764894999,36.57293031000154,53598.34902336001
2022-10-24,20:56:33.000,297,11015616,12805,0,1666644992,13143.470703709994,36.55883205000282,53598.32806200001
2022-10-24,20:56:34.000,297,11015572,12805,0,1666644993,13143.4639674,36.601126829998975,53598.356010480005
2022-10-24,20:56:35.000,297,11015627,12965,0,1666644994,13143.490912639994,36.601126829998975,53598.39094608
2022-10-24,20:56:36.000,297,11015627,12605,0,1666644995,13143.443758469999,36.57293031000154,53598.36998472
2022-10-24,20:56:37.000,297,11015620,13005,0,1666644996,13143.410076919994,36.62227422000433,53598.30011352001
2022-10-24,20:56:38.000,297,11015602,12645,0,1666644997,13143.45723108999,36.594077699999616,53598.36998472
2022-10-24,20:56:39.000,297,11015591,13005,0,1666644998,13143.470703709994,36.58702857000026,53598.34902336001
2022-10-24,20:56:40.000,297,11015613,12805,0,1666644999,13143.39660429999,36.601126829998975,53598.27915216001
2022-10-24,20:56:41.000,297,11015575,12645,0,1666645000,13143.47744001999,36.608175959998334,53598.404920320005
2022-10-24,20:56:42.000,297,11015614,12725,0,1666645001,13143.443758469999,36.601126829998975,53598.34902336001
2022-10-24,20:56:43.000,297,11015626,12765,0,1666645002,13143.43702215999,36.608175959998334,53598.32806200001
2022-10-24,20:56:44.000,297,11015542,12685,0,1666645003,13143.470703709994,36.63637248000305,53598.34203624
2022-10-24,20:56:45.000,297,11015626,12765,0,1666645004,13143.450494779994,36.643421610002406,53598.32107488
2022-10-24,20:56:46.000,297,11015618,12765,0,1666645005,13143.39660429999,36.68571638999856,53598.2931264
2022-10-24,20:56:47.000,297,11015596,12805,0,1666645006,13143.410076919994,36.706863780003914,53598.27216504
2022-10-24,20:56:48.000,297,11015599,12885,0,1666645007,13143.450494779994,36.69276551999792,53598.32806200001
2022-10-24,20:56:49.000,297,11015620,12805,0,1666645008,13143.4639674,36.68571638999856,53598.33504912
2022-10-24,20:56:50.000,297,11015618,12685,0,1666645009,13143.43702215999,36.706863780003914,53598.32107488
2022-10-24,20:56:51.000,297,11015596,12925,0,1666645010,13143.490912639994,36.6786672599992,53598.36998472
2022-10-24,20:56:52.000,297,11015524,12805,0,1666645011,13143.43702215999,36.72801117000199,53598.3629976
2022-10-24,20:56:53.000,297,11015584,12725,0,1666645012,13143.410076919994,36.699814650004555,53598.23024232001
2022-10-24,20:56:54.000,297,11015564,12885,0,1666645013,13143.383131679999,36.706863780003914,53598.27915216001
2022-10-24,20:56:55.000,297,11015618,13005,0,1666645014,13143.430285849994,36.699814650004555,53598.38395896
2022-10-24,20:56:56.000,297,11015564,12845,0,1666645015,13143.45723108999,36.770305949998146,53598.31408776
2022-10-24,20:56:57.000,297,11015588,12965,0,1666645016,13143.470703709994,36.76325681999879,53598.2931264
2022-10-24,20:56:58.000,297,11015626,12685,0,1666645017,13143.490912639994,36.770305949998146,53598.36998472
2022-10-24,20:56:59.000,297,11015651,12525,0,1666645018,13143.531330499995,36.75620768999943,53598.34203624
2022-10-24,20:57:00.000,297,11015614,13125,0,1666645019,13143.48417633,36.770305949998146,53598.26517792
2022-10-24,20:57:01.000,297,11015582,12965,0,1666645020,13143.571748359995,36.76325681999879,53598.34203624
2022-10-24,20:57:02.000,297,11015596,12685,0,1666645021,13143.53806680999,36.72096204000263,53598.27216504
2022-10-24,20:57:03.000,297,11015605,12645,0,1666645022,13143.60542991,36.72801117000199,53598.3629976
2022-10-24,20:57:04.000,297,11015624,12845,0,1666645023,13143.60542991,36.76325681999879,53598.356010480005
2022-10-24,20:57:05.000,297,11015639,12605,0,1666645024,13143.60542991,36.770305949998146,53598.32107488
2022-10-24,20:57:06.000,297,11015640,12885,0,1666645025,13143.61890252999,36.77735508000478,53598.31408776
2022-10-24,20:57:07.000,297,11015596,12605,0,1666645026,13143.713210869995,36.72096204000263,53598.31408776
2022-10-24,20:57:08.000,297,11015607,12805,0,1666645027,13143.70647456,36.74915856000007,53598.33504912
2022-10-24,20:57:09.000,297,11015638,12765,0,1666645028,13143.713210869995,36.706863780003914,53598.30011352001
2022-10-24,20:57:10.000,297,11015620,13005,0,1666645029,13143.63911145999,36.72096204000263,53598.26517792
2022-10-24,20:57:11.000,297,11015620,12965,0,1666645030,13143.67952931999,36.72096204000263,53598.37697184001
2022-10-24,20:57:12.000,297,11015620,12685,0,1666645031,13143.65932038999,36.71391291000327,53598.34902336001
2022-10-24,20:57:13.000,297,11015554,12885,0,1666645032,13143.64584777,36.66456900000048,53598.32806200001
2022-10-24,20:57:14.000,297,11015605,12965,0,1666645033,13143.65932038999,36.67161812999984,53598.34902336001
2022-10-24,20:57:15.000,297,11015590,12805,0,1666645034,13143.65932038999,36.643421610002406,53598.33504912
2022-10-24,20:57:16.000,297,11015604,12965,0,1666645035,13143.65932038999,36.657519870001124,53598.32107488
2022-10-24,20:57:17.000,297,11015610,12765,0,1666645036,13143.672793009995,36.643421610002406,53598.307100640006
2022-10-24,20:57:18.000,297,11015628,12925,0,1666645037,13143.65932038999,36.699814650004555,53598.36998472
2022-10-24,20:57:19.000,297,11015565,12725,0,1666645038,13143.60542991,36.6786672599992,53598.251203679996
2022-10-24,20:57:20.000,297,11015585,12885,0,1666645039,13143.58522098,36.6786672599992,53598.26517792
2022-10-24,20:57:21.000,297,11015605,12725,0,1666645040,13143.58522098,36.66456900000048,53598.30011352001
2022-10-24,20:57:22.000,297,11015618,12845,0,1666645041,13143.64584777,36.66456900000048,53598.34902336001
2022-10-24,20:57:23.000,297,11015587,12965,0,1666645042,13143.63911145999,36.643421610002406,53598.31408776
2022-10-24,20:57:24.000,297,11015606,12885,0,1666645043,13143.56501205,36.66456900000048,53598.27216504
2022-10-24,20:57:25.000,297,11015591,12605,0,1666645044,13143.60542991,36.650470740001765,53598.307100640006
2022-10-24,20:57:26.000,297,11015596,12725,0,1666645045,13143.652584079995,36.62932335000369,53598.286139280004
2022-10-24,20:57:27.000,297,11015623,12765,0,1666645046,13143.672793009995,36.594077699999616,53598.33504912
2022-10-24,20:57:28.000,297,11015609,12805,0,1666645047,13143.65932038999,36.62227422000433,53598.286139280004
2022-10-24,20:57:29.000,297,11015597,12845,0,1666645048,13143.6660567,36.63637248000305,53598.33504912
2022-10-24,20:57:30.000,297,11015598,12925,0,1666645049,13143.733419799995,36.643421610002406,53598.307100640006
2022-10-24,20:57:31.000,297,11015615,12805,0,1666645050,13143.753628729995,36.67161812999984,53598.453830160004
2022-10-24,20:57:32.000,297,11015654,12965,0,1666645051,13143.70647456,36.67161812999984,53598.34203624
2022-10-24,20:57:33.000,297,11015551,12885,0,1666645052,13143.753628729995,36.62932335000369,53598.37697184001
2022-10-24,20:57:34.000,297,11015589,12725,0,1666645053,13143.71994717999,36.68571638999856,53598.3629976
2022-10-24,20:57:35.000,297,11015634,12725,0,1666645054,13143.794046589996,36.6786672599992,53598.4328688
2022-10-24,20:57:36.000,297,11015607,12565,0,1666645055,13143.76036503999,36.6786672599992,53598.4328688
2022-10-24,20:57:37.000,297,11015593,12805,0,1666645056,13143.76036503999,36.6786672599992,53598.39094608
2022-10-24,20:57:38.000,297,11015608,12525,0,1666645057,13143.80078289999,36.71391291000327,53598.44684304001
2022-10-24,20:57:39.000,297,11015612,12845,0,1666645058,13143.80078289999,36.74210943000071,53598.418894559996
2022-10-24,20:57:40.000,297,11015604,12765,0,1666645059,13143.713210869995,36.75620768999943,53598.453830160004
2022-10-24,20:57:41.000,297,11015621,12805,0,1666645060,13143.713210869995,36.74915856000007,53598.4328688
2022-10-24,20:57:42.000,297,11015607,12605,0,1666645061,13143.672793009995,36.76325681999879,53598.39793320001
2022-10-24,20:57:43.000,297,11015592,12805,0,1666645062,13143.62563884,36.76325681999879,53598.3629976
2022-10-24,20:57:44.000,297,11015636,13005,0,1666645063,13143.612166219995,36.75620768999943,53598.37697184001
2022-10-24,20:57:45.000,297,11015614,12605,0,1666645064,13143.6660567,36.73506030000135,53598.46780440001
2022-10-24,20:57:46.000,297,11015631,12845,0,1666645065,13143.632375149995,36.73506030000135,53598.51671424001
2022-10-24,20:57:47.000,297,11015641,12925,0,1666645066,13143.612166219995,36.699814650004555,53598.46081728
2022-10-24,20:57:48.000,297,11015613,12685,0,1666645067,13143.53806680999,36.71391291000327,53598.36998472
2022-10-24,20:57:49.000,297,11015613,12645,0,1666645068,13143.571748359995,36.69276551999792,53598.3629976
2022-10-24,20:57:50.000,297,11015629,12725,0,1666645069,13143.551539429995,36.74210943000071,53598.404920320005
2022-10-24,20:57:51.000,297,11015630,12845,0,1666645070,13143.56501205,36.699814650004555,53598.33504912
2022-10-24,20:57:52.000,297,11015625,12885,0,1666645071,13143.531330499995,36.706863780003914,53598.36998472
2022-10-24,20:57:53.000,297,11015622,12885,0,1666645072,13143.52459419,36.71391291000327,53598.31408776
2022-10-24,20:57:54.000,297,11015593,12725,0,1666645073,13143.4639674,36.657519870001124,53598.2931264
2022-10-24,20:57:55.000,297,11015618,13045,0,1666645074,13143.55827573999,36.72096204000263,53598.33504912
2022-10-24,20:57:56.000,297,11015657,12685,0,1666645075,13143.50438526,36.706863780003914,53598.32107488
2022-10-24,20:57:57.000,297,11015601,12765,0,1666645076,13143.51785787999,36.706863780003914,53598.32107488
2022-10-24,20:57:58.000,297,11015585,12805,0,1666645077,13143.450494779994,36.72801117000199,53598.237229440005
2022-10-24,20:57:59.000,297,11015628,12725,0,1666645078,13143.443758469999,36.73506030000135,53598.23024232001
2022-10-24,20:58:00.000,297,11015611,12805,0,1666645079,13143.50438526,36.76325681999879,53598.25819080001
2022-10-24,20:58:01.000,297,11015631,12765,0,1666645080,13143.48417633,36.770305949998146,53598.26517792
2022-10-24,20:58:02.000,297,11015598,12685,0,1666645081,13143.47744001999,36.76325681999879,53598.286139280004
2022-10-24,20:58:03.000,297,11015600,12885,0,1666645082,13143.54480312,36.75620768999943,53598.251203679996
2022-10-24,20:58:04.000,297,11015647,12845,0,1666645083,13143.58522098,36.75620768999943,53598.286139280004
2022-10-24,20:58:05.000,297,11015593,12845,0,1666645084,13143.57848466999,36.78440421000414,53598.23024232001
2022-10-24,20:58:06.000,297,11015595,12725,0,1666645085,13143.571748359995,36.7914533400035,53598.237229440005
2022-10-24,20:58:07.000,297,11015616,12725,0,1666645086,13143.56501205,36.78440421000414,53598.2232552
2022-10-24,20:58:08.000,297,11015602,12685,0,1666645087,13143.59869359999,36.7914533400035,53598.17434536
2022-10-24,20:58:09.000,297,11015594,13005,0,1666645088,13143.64584777,36.77735508000478,53598.21626808
2022-10-24,20:58:10.000,297,11015609,12845,0,1666645089,13143.693001939995,36.75620768999943,53598.24421656
2022-10-24,20:58:11.000,297,11015596,12765,0,1666645090,13143.693001939995,36.78440421000414,53598.25819080001
2022-10-24,20:58:12.000,297,11015630,13005,0,1666645091,13143.65932038999,36.74210943000071,53598.25819080001
2022-10-24,20:58:13.000,297,11015623,12525,0,1666645092,13143.591957289995,36.75620768999943,53598.188319600005
2022-10-24,20:58:14.000,297,11015584,12885,0,1666645093,13143.652584079995,36.74210943000071,53598.20928096001
2022-10-24,20:58:15.000,297,11015618,12885,0,1666645094,13143.693001939995,36.71391291000327,53598.188319600005
2022-10-24,20:58:16.000,297,11015582,12805,0,1666645095,13143.71994717999,36.74210943000071,53598.25819080001
2022-10-24,20:58:17.000,297,11015589,12805,0,1666645096,13143.71994717999,36.770305949998146,53598.19530672
2022-10-24,20:58:18.000,297,11015570,12965,0,1666645097,13143.76036503999,36.699814650004555,53598.2232552
2022-10-24,20:58:19.000,297,11015591,12645,0,1666645098,13143.82099182999,36.73506030000135,53598.25819080001
2022-10-24,20:58:20.000,297,11015583,12805,0,1666645099,13143.84793707,36.74915856000007,53598.251203679996
2022-10-24,20:58:21.000,297,11015569,13125,0,1666645100,13143.854673379996,36.72801117000199,53598.23024232001
2022-10-24,20:58:22.000,297,11015614,12765,0,1666645101,13143.895091239996,36.75620768999943,53598.286139280004
2022-10-24,20:58:23.000,297,11015595,12725,0,1666645102,13143.861409689991,36.770305949998146,53598.20928096001
2022-10-24,20:58:24.000,297,11015634,12765,0,1666645103,13143.90856386,36.77735508000478,53598.20928096001
2022-10-24,20:58:25.000,297,11015611,12845,0,1666645104,13144.029817440001,36.71391291000327,53598.251203679996
2022-10-24,20:58:26.000,297,11015588,12685,0,1666645105,13144.023081129992,36.74210943000071,53598.307100640006
2022-10-24,20:58:27.000,297,11015608,12885,0,1666645106,13144.023081129992,36.74210943000071,53598.307100640006
2022-10-24,20:58:28.000,297,11015620,12805,0,1666645107,13144.009608510001,36.72801117000199,53598.24421656
2022-10-24,20:58:29.000,297,11015598,12685,0,1666645108,13144.063498989992,36.74210943000071,53598.27216504
2022-10-24,20:58:30.000,297,11015568,12765,0,1666645109,13144.117389469997,36.74915856000007,53598.37697184001
2022-10-24,20:58:31.000,297,11015620,12685,0,1666645110,13144.103916849992,36.78440421000414,53598.32806200001
2022-10-24,20:58:32.000,297,11015594,12645,0,1666645111,13144.103916849992,36.79850247000286,53598.32107488
2022-10-24,20:58:33.000,297,11015579,12605,0,1666645112,13144.130862090002,36.819649860000936,53598.31408776
2022-10-24,20:58:34.000,297,11015577,12765,0,1666645113,13144.151071020002,36.79850247000286,53598.33504912
2022-10-24,20:58:35.000,297,11015604,12885,0,1666645114,13144.204961499992,36.819649860000936,53598.34902336001
2022-10-24,20:58:36.000,297,11015599,12645,0,1666645115,13144.211697810002,36.86194464000437,53598.38395896
2022-10-24,20:58:37.000,297,11015617,12845,0,1666645116,13144.171279950002,36.85489550999773,53598.286139280004
2022-10-24,20:58:38.000,297,11015612,12805,0,1666645117,13144.218434119997,36.868993770003726,53598.33504912
2022-10-24,20:58:39.000,297,11015585,12685,0,1666645118,13144.299269839998,36.84784637999837,53598.34902336001
2022-10-24,20:58:40.000,297,11015551,12805,0,1666645119,13144.292533530002,36.840797249999014,53598.44684304001
2022-10-24,20:58:41.000,297,11015612,12765,0,1666645120,13144.427259729993,36.81260073000158,53598.453830160004
2022-10-24,20:58:42.000,297,11015653,12885,0,1666645121,13144.393578179988,36.868993770003726,53598.46081728
2022-10-24,20:58:43.000,297,11015574,12685,0,1666645122,13144.440732349998,36.85489550999773,53598.42588168001
2022-10-24,20:58:44.000,297,11015625,12725,0,1666645123,13144.474413899989,36.840797249999014,53598.53068848
2022-10-24,20:58:45.000,297,11015582,12565,0,1666645124,13144.501359139998,36.883092030002445,53598.50274
2022-10-24,20:58:46.000,297,11015602,12885,0,1666645125,13144.521568069998,36.85489550999773,53598.46081728
2022-10-24,20:58:47.000,297,11015596,12765,0,1666645126,13144.521568069998,36.840797249999014,53598.51671424001
2022-10-24,20:58:48.000,297,11015595,12605,0,1666645127,13144.602403789999,36.81260073000158,53598.46081728
2022-10-24,20:58:49.000,297,11015591,12725,0,1666645128,13144.71692105999,36.77735508000478,53598.60055968
2022-10-24,20:58:50.000,297,11015638,12565,0,1666645129,13144.71692105999,36.7914533400035,53598.677418
2022-10-24,20:58:51.000,297,11015587,12645,0,1666645130,13144.76407523,36.74915856000007,53598.586585439996
2022-10-24,20:58:52.000,297,11015616,12885,0,1666645131,13144.791020469995,36.72801117000199,53598.572611200005
2022-10-24,20:58:53.000,297,11015599,12765,0,1666645132,13144.770811539995,36.71391291000327,53598.54466272001
2022-10-24,20:58:54.000,297,11015609,12645,0,1666645133,13144.75733891999,36.699814650004555,53598.57959832
2022-10-24,20:58:55.000,297,11015581,12965,0,1666645134,13144.88532881,36.67161812999984,53598.61453392001
2022-10-24,20:58:56.000,297,11015598,12845,0,1666645135,13144.84491095,36.68571638999856,53598.59357256001
2022-10-24,20:58:57.000,297,11015609,12565,0,1666645136,13144.88532881,36.657519870001124,53598.61453392001
2022-10-24,20:58:58.000,297,11015609,12685,0,1666645137,13144.932482979995,36.62227422000433,53598.71235360001
2022-10-24,20:58:59.000,297,11015587,12685,0,1666645138,13144.952691909995,36.643421610002406,53598.71235360001
2022-10-24,20:59:00.000,297,11015653,12965,0,1666645139,13144.90553774,36.61522508999769,53598.68440512001
2022-10-24,20:59:01.000,297,11015587,12605,0,1666645140,13144.90553774,36.62932335000369,53598.740302080005
2022-10-24,20:59:02.000,297,11015673,13205,0,1666645141,13144.82470202,36.608175959998334,53598.642482400006
2022-10-24,20:59:03.000,297,11015628,12885,0,1666645142,13144.831438329995,36.63637248000305,53598.61453392001
2022-10-24,20:59:04.000,297,11015602,12765,0,1666645143,13144.86511988,36.62227422000433,53598.586585439996
2022-10-24,20:59:05.000,297,11015634,12685,0,1666645144,13144.88532881,36.62227422000433,53598.64946952
2022-10-24,20:59:06.000,297,11015612,12885,0,1666645145,13144.952691909995,36.58702857000026,53598.77523768
2022-10-24,20:59:07.000,297,11015580,12845,0,1666645146,13144.932482979995,36.594077699999616,53598.68440512001
2022-10-24,20:59:08.000,297,11015662,12725,0,1666645147,13144.892065119995,36.608175959998334,53598.70536648
2022-10-24,20:59:09.000,297,11015581,12685,0,1666645148,13144.87859249999,36.594077699999616,53598.68440512001
2022-10-24,20:59:10.000,297,11015613,12965,0,1666645149,13144.89880142999,36.601126829998975,53598.68440512001
2022-10-24,20:59:11.000,297,11015575,12725,0,1666645150,13144.952691909995,36.61522508999769,53598.691392240005
2022-10-24,20:59:12.000,297,11015588,12765,0,1666645151,13144.9459556,36.594077699999616,53598.67043088
2022-10-24,20:59:13.000,297,11015612,12805,0,1666645152,13144.93921928999,36.58702857000026,53598.70536648
2022-10-24,20:59:14.000,297,11015625,12685,0,1666645153,13144.972900839995,36.61522508999769,53598.82414752
2022-10-24,20:59:15.000,297,11015612,12525,0,1666645154,13144.99984607999,36.58702857000026,53598.83812176
2022-10-24,20:59:16.000,297,11015645,13125,0,1666645155,13144.972900839995,36.58702857000026,53598.810173280006
2022-10-24,20:59:17.000,297,11015634,12925,0,1666645156,13144.95942821999,36.608175959998334,53598.68440512001
2022-10-24,20:59:18.000,297,11015584,12725,0,1666645157,13144.96616453,36.594077699999616,53598.73331496001
2022-10-24,20:59:19.000,297,11015632,12765,0,1666645158,13145.013318699996,36.63637248000305,53598.754276319996
2022-10-24,20:59:20.000,297,11015616,12805,0,1666645159,13145.00658239,36.657519870001124,53598.77523768
2022-10-24,20:59:21.000,297,11015591,12725,0,1666645160,13145.013318699996,36.67161812999984,53598.754276319996
2022-10-24,20:59:22.000,297,11015586,12725,0,1666645161,13144.98637346,36.66456900000048,53598.77523768
2022-10-24,20:59:23.000,297,11015593,12845,0,1666645162,13145.060472869991,36.650470740001765,53598.810173280006
2022-10-24,20:59:24.000,297,11015603,12725,0,1666645163,13144.99984607999,36.657519870001124,53598.810173280006
2022-10-24,20:59:25.000,297,11015595,12725,0,1666645164,13145.013318699996,36.68571638999856,53598.8171604
2022-10-24,20:59:26.000,297,11015612,12885,0,1666645165,13144.952691909995,36.657519870001124,53598.7472892
2022-10-24,20:59:27.000,297,11015623,12805,0,1666645166,13144.9459556,36.69276551999792,53598.677418
2022-10-24,20:59:28.000,297,11015612,12645,0,1666645167,13145.02005500999,36.66456900000048,53598.80318616001
2022-10-24,20:59:29.000,297,11015602,12725,0,1666645168,13144.892065119995,36.643421610002406,53598.73331496001
2022-10-24,20:59:30.000,297,11015590,12685,0,1666645169,13144.95942821999,36.608175959998334,53598.740302080005
2022-10-24,20:59:31.000,297,11015624,12605,0,1666645170,13144.952691909995,36.62932335000369,53598.70536648
2022-10-24,20:59:32.000,297,11015658,12885,0,1666645171,13144.90553774,36.5799794400009,53598.71934072
2022-10-24,20:59:33.000,297,11015620,12805,0,1666645172,13144.83817463999,36.58702857000026,53598.677418
2022-10-24,20:59:34.000,297,11015585,12725,0,1666645173,13144.892065119995,36.5799794400009,53598.69837936
2022-10-24,20:59:35.000,297,11015621,12805,0,1666645174,13144.811229399995,36.62227422000433,53598.69837936
2022-10-24,20:59:36.000,297,11015587,12845,0,1666645175,13144.750602609995,36.58702857000026,53598.70536648
2022-10-24,20:59:37.000,297,11015633,12765,0,1666645176,13144.78428416,36.56588118000218,53598.70536648
2022-10-24,20:59:38.000,297,11015596,12765,0,1666645177,13144.81796570999,36.55178292000346,53598.68440512001
2022-10-24,20:59:39.000,297,11015595,12765,0,1666645178,13144.86511988,36.55883205000282,53598.67043088
2022-10-24,20:59:40.000,297,11015634,12845,0,1666645179,13144.82470202,36.52358639999875,53598.621521040004
2022-10-24,20:59:41.000,297,11015582,12805,0,1666645180,13144.77754784999,36.5447337900041,53598.642482400006
2022-10-24,20:59:42.000,297,11015623,12885,0,1666645181,13144.83817463999,36.53063552999811,53598.62850816
2022-10-24,20:59:43.000,297,11015647,12845,0,1666645182,13144.73712998999,36.55883205000282,53598.54466272001
2022-10-24,20:59:44.000,297,11015581,12605,0,1666645183,13144.770811539995,36.55178292000346,53598.55164984
2022-10-24,20:59:45.000,297,11015598,12805,0,1666645184,13144.831438329995,36.5447337900041,53598.63549528001
2022-10-24,20:59:46.000,297,11015597,12805,0,1666645185,13144.83817463999,36.53063552999811,53598.6075468
2022-10-24,20:59:47.000,297,11015615,12645,0,1666645186,13144.78428416,36.5447337900041,53598.57959832
2022-10-24,20:59:48.000,297,11015630,12805,0,1666645187,13144.791020469995,36.55178292000346,53598.62850816
2022-10-24,20:59:49.000,297,11015591,12845,0,1666645188,13144.831438329995,36.57293031000154,53598.586585439996
2022-10-24,20:59:50.000,297,11015625,12845,0,1666645189,13144.79775677999,36.608175959998334,53598.54466272001
2022-10-24,20:59:51.000,297,11015589,13125,0,1666645190,13144.83817463999,36.61522508999769,53598.59357256001
2022-10-24,20:59:52.000,297,11015609,12765,0,1666645191,13144.84491095,36.643421610002406,53598.59357256001
2022-10-24,20:59:53.000,297,11015590,12725,0,1666645192,13144.831438329995,36.67161812999984,53598.56562408001
2022-10-24,20:59:54.000,297,11015552,12885,0,1666645193,13144.78428416,36.706863780003914,53598.523701360005
2022-10-24,20:59:55.000,297,11015561,12965,0,1666645194,13144.85838356999,36.706863780003914,53598.621521040004
2022-10-24,20:59:56.000,297,11015645,12725,0,1666645195,13144.88532881,36.73506030000135,53598.56562408001
2022-10-24,20:59:57.000,297,11015578,12845,0,1666645196,13144.770811539995,36.78440421000414,53598.48876576
2022-10-24,20:59:58.000,297,11015629,12925,0,1666645197,13144.75733891999,36.770305949998146,53598.48876576
2022-10-24,20:59:59.000,297,11015637,12805,0,1666645198,13144.78428416,36.840797249999014,53598.48177864
2022-10-24,21:00:00.000,297,11015591,12685,0,1666645199,13144.72365737,36.833748119999655,53598.43985592
2022-10-24,21:00:01.000,297,11015595,12845,0,1666645200,13144.83817463999,36.81260073000158,53598.50972712
2022-10-24,21:00:02.000,297,11015595,12845,0,1666645201,13144.84491095,36.81260073000158,53598.50274
2022-10-24,21:00:03.000,297,11015642,12965,0,1666645202,13144.770811539995,36.883092030002445,53598.55164984
2022-10-24,21:00:04.000,297,11015668,12965,0,1666645203,13144.72365737,36.890141160001804,53598.50972712
2022-10-24,21:00:05.000,297,11015590,12805,0,1666645204,13144.78428416,36.93243593999796,53598.49575288001
2022-10-24,21:00:06.000,297,11015621,12805,0,1666645205,13144.77754784999,36.883092030002445,53598.54466272001
2022-10-24,21:00:07.000,297,11015592,12725,0,1666645206,13144.77754784999,36.95358333000331,53598.56562408001
2022-10-24,21:00:08.000,297,11015573,12765,0,1666645207,13144.730393679994,36.90423942000052,53598.474791520006
2022-10-24,21:00:09.000,297,11015578,12965,0,1666645208,13144.72365737,36.91128854999988,53598.53068848
2022-10-24,21:00:10.000,297,11015616,12685,0,1666645209,13144.669766889994,36.94653420000395,53598.43985592
2022-10-24,21:00:11.000,297,11015581,12605,0,1666645210,13144.73712998999,36.91128854999988,53598.49575288001
2022-10-24,21:00:12.000,297,11015566,12965,0,1666645211,13144.750602609995,36.890141160001804,53598.523701360005
2022-10-24,21:00:13.000,297,11015601,12765,0,1666645212,13144.663030579999,36.91833767999924,53598.46780440001
2022-10-24,21:00:14.000,297,11015589,13125,0,1666645213,13144.669766889994,36.89719029000116,53598.44684304001
2022-10-24,21:00:15.000,297,11015622,12925,0,1666645214,13144.642821649999,36.89719029000116,53598.55863696
2022-10-24,21:00:16.000,297,11015586,12605,0,1666645215,13144.669766889994,36.890141160001804,53598.46081728
2022-10-24,21:00:17.000,297,11015643,13045,0,1666645216,13144.609140099994,36.90423942000052,53598.46081728
2022-10-24,21:00:18.000,297,11015597,12725,0,1666645217,13144.65629426999,36.86194464000437,53598.523701360005
2022-10-24,21:00:19.000,297,11015596,12965,0,1666645218,13144.61587640999,36.868993770003726,53598.54466272001
2022-10-24,21:00:20.000,297,11015632,12805,0,1666645219,13144.561985929999,36.868993770003726,53598.41190744
2022-10-24,21:00:21.000,297,11015584,12765,0,1666645220,13144.588931169994,36.890141160001804,53598.44684304001
2022-10-24,21:00:22.000,297,11015600,12925,0,1666645221,13144.609140099994,36.868993770003726,53598.44684304001
2022-10-24,21:00:23.000,297,11015594,12765,0,1666645222,13144.609140099994,36.876042900003085,53598.453830160004
2022-10-24,21:00:24.000,297,11015586,12765,0,1666645223,13144.69671212999,36.890141160001804,53598.50972712
2022-10-24,21:00:25.000,297,11015626,12725,0,1666645224,13144.68323951,36.868993770003726,53598.43985592
2022-10-24,21:00:26.000,297,11015588,12605,0,1666645225,13144.67650319999,36.86194464000437,53598.474791520006
2022-10-24,21:00:27.000,297,11015607,12725,0,1666645226,13144.770811539995,36.868993770003726,53598.50972712
2022-10-24,21:00:28.000,297,11015572,12645,0,1666645227,13144.770811539995,36.883092030002445,53598.53068848
2022-10-24,21:00:29.000,297,11015614,12765,0,1666645228,13144.79775677999,36.86194464000437,53598.48876576
2022-10-24,21:00:30.000,297,11015578,12965,0,1666645229,13144.811229399995,36.86194464000437,53598.48876576
2022-10-24,21:00:31.000,297,11015613,12765,0,1666645230,13144.79775677999,36.840797249999014,53598.46780440001
2022-10-24,21:00:32.000,297,11015596,12885,0,1666645231,13144.81796570999,36.84784637999837,53598.39094608
2022-10-24,21:00:33.000,297,11015605,12565,0,1666645232,13144.83817463999,36.85489550999773,53598.43985592
2022-10-24,21:00:34.000,297,11015599,12965,0,1666645233,13144.91901035999,36.826698990000295,53598.50274
2022-10-24,21:00:35.000,297,11015618,12725,0,1666645234,13144.912274049995,36.80555160000222,53598.48177864
2022-10-24,21:00:36.000,297,11015619,12765,0,1666645235,13144.93921928999,36.74915856000007,53598.453830160004
2022-10-24,21:00:37.000,297,11015613,12685,0,1666645236,13144.9459556,36.75620768999943,53598.48177864
2022-10-24,21:00:38.000,297,11015576,12765,0,1666645237,13144.93921928999,36.74915856000007,53598.5376756
2022-10-24,21:00:39.000,297,11015569,12765,0,1666645238,13144.92574667,36.73506030000135,53598.46780440001
2022-10-24,21:00:40.000,297,11015556,12845,0,1666645239,13144.88532881,36.75620768999943,53598.50274
2022-10-24,21:00:41.000,297,11015606,12525,0,1666645240,13144.95942821999,36.66456900000048,53598.56562408001
2022-10-24,21:00:42.000,297,11015557,12725,0,1666645241,13144.93921928999,36.67161812999984,53598.64946952
2022-10-24,21:00:43.000,297,11015584,12805,0,1666645242,13144.912274049995,36.69276551999792,53598.61453392001
2022-10-24,21:00:44.000,297,11015563,12765,0,1666645243,13144.92574667,36.699814650004555,53598.586585439996
2022-10-24,21:00:45.000,297,11015625,12965,0,1666645244,13144.91901035999,36.650470740001765,53598.54466272001
2022-10-24,21:00:46.000,297,11015583,12685,0,1666645245,13144.82470202,36.68571638999856,53598.5376756
2022-10-24,21:00:47.000,297,11015574,12805,0,1666645246,13144.79775677999,36.68571638999856,53598.51671424001
2022-10-24,21:00:48.000,297,11015635,12765,0,1666645247,13144.86511988,36.69276551999792,53598.586585439996
2022-10-24,21:00:49.000,297,11015560,12805,0,1666645248,13144.85838356999,36.699814650004555,53598.677418
2022-10-24,21:00:50.000,297,11015621,12765,0,1666645249,13144.80449309,36.71391291000327,53598.59357256001
2022-10-24,21:00:51.000,297,11015609,12805,0,1666645250,13144.86511988,36.74210943000071,53598.61453392001
2022-10-24,21:00:52.000,297,11015587,12685,0,1666645251,13144.770811539995,36.74915856000007,53598.586585439996
2022-10-24,21:00:53.000,297,11015600,12885,0,1666645252,13144.81796570999,36.74210943000071,53598.60055968
2022-10-24,21:00:54.000,297,11015583,12685,0,1666645253,13144.770811539995,36.74915856000007,53598.50274
2022-10-24,21:00:55.000,297,11015622,12765,0,1666645254,13144.85838356999,36.73506030000135,53598.59357256001
2022-10-24,21:00:56.000,297,11015630,12805,0,1666645255,13144.89880142999,36.74915856000007,53598.586585439996
2022-10-24,21:00:57.000,297,11015610,12685,0,1666645256,13144.86511988,36.74915856000007,53598.60055968
2022-10-24,21:00:58.000,297,11015580,12925,0,1666645257,13144.93921928999,36.72801117000199,53598.65645664
2022-10-24,21:00:59.000,297,11015585,12765,0,1666645258,13144.97963714999,36.72801117000199,53598.65645664
2022-10-24,21:01:00.000,297,11015567,12445,0,1666645259,13144.93921928999,36.72096204000263,53598.53068848
2022-10-24,21:01:01.000,297,11015564,12885,0,1666645260,13144.912274049995,36.72096204000263,53598.55164984
2022-10-24,21:01:02.000,297,11015622,12805,0,1666645261,13144.89880142999,36.699814650004555,53598.586585439996
2022-10-24,21:01:03.000,297,11015600,12965,0,1666645262,13144.99984607999,36.68571638999856,53598.67043088
2022-10-24,21:01:04.000,297,11015577,12805,0,1666645263,13144.99984607999,36.68571638999856,53598.67043088
2022-10-24,21:01:05.000,297,11015590,12565,0,1666645264,13144.892065119995,36.72096204000263,53598.572611200005
2022-10-24,21:01:06.000,297,11015631,12765,0,1666645265,13144.993109769995,36.69276551999792,53598.68440512001
2022-10-24,21:01:07.000,297,11015631,12565,0,1666645266,13144.96616453,36.72096204000263,53598.61453392001
2022-10-24,21:01:08.000,297,11015617,12805,0,1666645267,13145.013318699996,36.69276551999792,53598.621521040004
2022-10-24,21:01:09.000,297,11015595,12965,0,1666645268,13145.02005500999,36.699814650004555,53598.63549528001
2022-10-24,21:01:10.000,297,11015579,12965,0,1666645269,13144.98637346,36.706863780003914,53598.621521040004
2022-10-24,21:01:11.000,297,11015607,12885,0,1666645270,13144.952691909995,36.6786672599992,53598.6075468
2022-10-24,21:01:12.000,297,11015584,12845,0,1666645271,13144.90553774,36.72096204000263,53598.50274
2022-10-24,21:01:13.000,297,11015576,12805,0,1666645272,13144.91901035999,36.699814650004555,53598.65645664
2022-10-24,21:01:14.000,297,11015611,12765,0,1666645273,13144.93921928999,36.657519870001124,53598.60055968
2022-10-24,21:01:15.000,297,11015584,12605,0,1666645274,13144.851647259995,36.69276551999792,53598.57959832
2022-10-24,21:01:16.000,297,11015604,12965,0,1666645275,13144.85838356999,36.699814650004555,53598.6075468
2022-10-24,21:01:17.000,297,11015577,12645,0,1666645276,13144.831438329995,36.67161812999984,53598.586585439996
2022-10-24,21:01:18.000,297,11015611,13085,0,1666645277,13144.76407523,36.74210943000071,53598.5376756
2022-10-24,21:01:19.000,297,11015624,12725,0,1666645278,13144.78428416,36.72096204000263,53598.55863696
2022-10-24,21:01:20.000,297,11015609,13005,0,1666645279,13144.831438329995,36.71391291000327,53598.523701360005
2022-10-24,21:01:21.000,297,11015584,12725,0,1666645280,13144.83817463999,36.74210943000071,53598.642482400006
2022-10-24,21:01:22.000,297,11015618,12605,0,1666645281,13144.92574667,36.699814650004555,53598.64946952
2022-10-24,21:01:23.000,297,11015615,12605,0,1666645282,13144.87859249999,36.72096204000263,53598.55863696
2022-10-24,21:01:24.000,297,11015567,12645,0,1666645283,13144.91901035999,36.72096204000263,53598.55164984
2022-10-24,21:01:25.000,297,11015564,12805,0,1666645284,13144.952691909995,36.74915856000007,53598.572611200005
2022-10-24,21:01:26.000,297,11015593,12765,0,1666645285,13144.87859249999,36.7914533400035,53598.41190744
2022-10-24,21:01:27.000,297,11015612,12765,0,1666645286,13144.98637346,36.75620768999943,53598.5376756
2022-10-24,21:01:28.000,297,11015597,12805,0,1666645287,13145.02679132,36.770305949998146,53598.50274
2022-10-24,21:01:29.000,297,11015581,12765,0,1666645288,13145.00658239,36.76325681999879,53598.46081728
2022-10-24,21:01:30.000,297,11015583,12845,0,1666645289,13145.073945489996,36.770305949998146,53598.48177864
2022-10-24,21:01:31.000,297,11015586,12805,0,1666645290,13145.114363349996,36.76325681999879,53598.62850816
2022-10-24,21:01:32.000,297,11015566,12925,0,1666645291,13145.168253830001,36.78440421000414,53598.48177864
2022-10-24,21:01:33.000,297,11015631,12965,0,1666645292,13145.174990139996,36.72096204000263,53598.61453392001
2022-10-24,21:01:34.000,297,11015608,12925,0,1666645293,13145.121099659991,36.770305949998146,53598.5376756
2022-10-24,21:01:35.000,297,11015623,12685,0,1666645294,13145.168253830001,36.75620768999943,53598.50274
2022-10-24,21:01:36.000,297,11015613,12845,0,1666645295,13145.222144309992,36.76325681999879,53598.57959832
2022-10-24,21:01:37.000,297,11015605,12605,0,1666645296,13145.302980029992,36.74210943000071,53598.55164984
2022-10-24,21:01:38.000,297,11015568,12645,0,1666645297,13145.329925270002,36.770305949998146,53598.56562408001
2022-10-24,21:01:39.000,297,11015600,12845,0,1666645298,13145.296243719997,36.770305949998146,53598.55164984
2022-10-24,21:01:40.000,297,11015616,12925,0,1666645299,13145.276034789997,36.826698990000295,53598.44684304001
2022-10-24,21:01:41.000,297,11015571,12845,0,1666645300,13145.383815749992,36.819649860000936,53598.55164984
2022-10-24,21:01:42.000,297,11015599,12885,0,1666645301,13145.404024679992,36.85489550999773,53598.54466272001
2022-10-24,21:01:43.000,297,11015617,12725,0,1666645302,13145.377079439997,36.77735508000478,53598.6075468
2022-10-24,21:01:44.000,297,11015583,12845,0,1666645303,13145.444442539992,36.80555160000222,53598.57959832
2022-10-24,21:01:45.000,297,11015615,12765,0,1666645304,13145.444442539992,36.819649860000936,53598.55863696
2022-10-24,21:01:46.000,297,11015587,12885,0,1666645305,13145.538750879998,36.7914533400035,53598.59357256001
2022-10-24,21:01:47.000,297,11015621,12765,0,1666645306,13145.525278259993,36.7914533400035,53598.56562408001
2022-10-24,21:01:48.000,297,11015552,12965,0,1666645307,13145.498333019998,36.819649860000936,53598.55863696
2022-10-24,21:01:49.000,297,11015655,12765,0,1666645308,13145.592641359988,36.72801117000199,53598.572611200005
2022-10-24,21:01:50.000,297,11015574,12645,0,1666645309,13145.606113979993,36.76325681999879,53598.621521040004
2022-10-24,21:01:51.000,297,11015609,12685,0,1666645310,13145.599377669998,36.72801117000199,53598.6075468
2022-10-24,21:01:52.000,297,11015602,12685,0,1666645311,13145.606113979993,36.79850247000286,53598.621521040004
2022-10-24,21:01:53.000,297,11015565,12565,0,1666645312,13145.673477079989,36.770305949998146,53598.677418
2022-10-24,21:01:54.000,297,11015614,12605,0,1666645313,13145.639795529998,36.78440421000414,53598.621521040004
2022-10-24,21:01:55.000,297,11015625,12925,0,1666645314,13145.686949699993,36.74915856000007,53598.69837936
2022-10-24,21:01:56.000,297,11015590,12965,0,1666645315,13145.747576489994,36.76325681999879,53598.70536648
2022-10-24,21:01:57.000,297,11015626,12685,0,1666645316,13145.727367559994,36.77735508000478,53598.71934072
2022-10-24,21:01:58.000,297,11015618,12765,0,1666645317,13145.747576489994,36.77735508000478,53598.691392240005
2022-10-24,21:01:59.000,297,11015555,12765,0,1666645318,13145.727367559994,36.826698990000295,53598.66344376001
2022-10-24,21:02:00.000,297,11015636,12765,0,1666645319,13145.808203279994,36.78440421000414,53598.740302080005
2022-10-24,21:02:01.000,297,11015644,12885,0,1666645320,13145.90251162,36.81260073000158,53598.754276319996
2022-10-24,21:02:02.000,297,11015622,12605,0,1666645321,13145.90251162,36.833748119999655,53598.71934072
2022-10-24,21:02:03.000,297,11015603,12965,0,1666645322,13145.98334734,36.840797249999014,53598.77523768
2022-10-24,21:02:04.000,297,11015595,12885,0,1666645323,13145.969874719995,36.883092030002445,53598.789211920004
2022-10-24,21:02:05.000,297,11015627,12805,0,1666645324,13145.98334734,36.868993770003726,53598.76825056
2022-10-24,21:02:06.000,297,11015658,13125,0,1666645325,13145.95640209999,36.883092030002445,53598.65645664
2022-10-24,21:02:07.000,297,11015609,12925,0,1666645326,13145.94292948,36.91833767999924,53598.66344376001
2022-10-24,21:02:08.000,297,11015587,12805,0,1666645327,13146.091128299995,36.9253868099986,53598.82414752
2022-10-24,21:02:09.000,297,11015614,12725,0,1666645328,13146.20564557,36.868993770003726,53598.87305736
2022-10-24,21:02:10.000,297,11015650,12965,0,1666645329,13146.151755089995,36.91833767999924,53598.87305736
2022-10-24,21:02:11.000,297,11015559,12965,0,1666645330,13146.23932711999,36.9253868099986,53598.907992960005
2022-10-24,21:02:12.000,297,11015568,13045,0,1666645331,13146.192172949995,36.9253868099986,53598.83812176
2022-10-24,21:02:13.000,297,11015566,12805,0,1666645332,13146.16522771,36.9253868099986,53598.80318616001
2022-10-24,21:02:14.000,297,11015612,12845,0,1666645333,13146.11807353999,36.93243593999796,53598.810173280006
2022-10-24,21:02:15.000,297,11015584,12445,0,1666645334,13146.171964019995,36.9253868099986,53598.90100584001
2022-10-24,21:02:16.000,297,11015584,12645,0,1666645335,13146.151755089995,36.939485070004594,53598.94991568001
2022-10-24,21:02:17.000,297,11015641,12525,0,1666645336,13146.13828246999,36.89719029000116,53598.88004448001
2022-10-24,21:02:18.000,297,11015566,13045,0,1666645337,13146.12480985,36.90423942000052,53598.921967199996
2022-10-24,21:02:19.000,297,11015613,13005,0,1666645338,13146.10460092,36.9253868099986,53598.85209600001
2022-10-24,21:02:20.000,297,11015616,12685,0,1666645339,13146.10460092,36.96063246000267,53598.88004448001
2022-10-24,21:02:21.000,297,11015599,12805,0,1666645340,13146.10460092,36.9253868099986,53598.84510888
2022-10-24,21:02:22.000,297,11015619,12925,0,1666645341,13146.09786460999,36.96768159000203,53598.8870316
2022-10-24,21:02:23.000,297,11015655,12885,0,1666645342,13146.04397413,36.890141160001804,53598.84510888
2022-10-24,21:02:24.000,297,11015615,12805,0,1666645343,13146.08439199,36.95358333000331,53598.91498008
2022-10-24,21:02:25.000,297,11015604,12685,0,1666645344,13146.08439199,36.95358333000331,53598.956902800004
2022-10-24,21:02:26.000,297,11015618,12965,0,1666645345,13146.08439199,36.97473072000139,53598.921967199996
2022-10-24,21:02:27.000,297,11015583,12845,0,1666645346,13146.091128299995,36.98177985000075,53598.956902800004
2022-10-24,21:02:28.000,297,11015625,12765,0,1666645347,13146.08439199,37.02407463000418,53598.88004448001
2022-10-24,21:02:29.000,297,11015630,12685,0,1666645348,13146.05744674999,36.97473072000139,53598.88004448001
2022-10-24,21:02:30.000,297,11015616,12965,0,1666645349,13145.98334734,36.98882898000011,53598.88004448001
2022-10-24,21:02:31.000,297,11015625,12605,0,1666645350,13146.03723781999,36.98177985000075,53598.921967199996
2022-10-24,21:02:32.000,297,11015623,12605,0,1666645351,13146.07765567999,36.96768159000203,53598.98485128
2022-10-24,21:02:33.000,297,11015629,12885,0,1666645352,13146.07765567999,37.02407463000418,53598.94292856
2022-10-24,21:02:34.000,297,11015588,12805,0,1666645353,13146.06418306,37.02407463000418,53598.96388992
2022-10-24,21:02:35.000,297,11015572,12925,0,1666645354,13146.14501878,36.97473072000139,53598.97087704001
2022-10-24,21:02:36.000,297,11015621,13005,0,1666645355,13146.07765567999,36.98882898000011,53598.99882552001
2022-10-24,21:02:37.000,297,11015621,12845,0,1666645356,13146.07765567999,37.002927239998826,53598.977864160006
2022-10-24,21:02:38.000,297,11015609,13005,0,1666645357,13146.06418306,37.02407463000418,53598.921967199996
2022-10-24,21:02:39.000,297,11015577,12605,0,1666645358,13146.05744674999,36.99587810999947,53598.921967199996
2022-10-24,21:02:40.000,297,11015605,12845,0,1666645359,13146.04397413,37.0381728900029,53599.03376112
2022-10-24,21:02:41.000,297,11015621,12725,0,1666645360,13146.10460092,37.01702550000482,53599.04773536001
2022-10-24,21:02:42.000,297,11015590,12765,0,1666645361,13146.0237652,37.009976369998185,53598.9918384
2022-10-24,21:02:43.000,297,11015604,12885,0,1666645362,13146.08439199,36.98177985000075,53599.00581264
2022-10-24,21:02:44.000,297,11015603,12765,0,1666645363,13146.07765567999,37.01702550000482,53598.98485128
2022-10-24,21:02:45.000,297,11015617,12565,0,1666645364,13146.06418306,37.0381728900029,53598.977864160006
2022-10-24,21:02:46.000,297,11015623,12765,0,1666645365,13146.0237652,37.04522202000226,53598.98485128
2022-10-24,21:02:47.000,297,11015586,12885,0,1666645366,13146.0237652,37.03112376000354,53598.977864160006
2022-10-24,21:02:48.000,297,11015625,12645,0,1666645367,13145.95640209999,37.04522202000226,53598.90100584001
2022-10-24,21:02:49.000,297,11015629,12805,0,1666645368,13145.97661102999,36.99587810999947,53598.93594144
2022-10-24,21:02:50.000,297,11015615,12765,0,1666645369,13146.030501509995,37.002927239998826,53598.98485128
2022-10-24,21:02:51.000,297,11015601,12965,0,1666645370,13146.010292579995,36.98177985000075,53598.956902800004
2022-10-24,21:02:52.000,297,11015590,12885,0,1666645371,13145.929456859994,36.99587810999947,53598.86607024
2022-10-24,21:02:53.000,297,11015614,12765,0,1666645372,13145.94292948,36.95358333000331,53598.92895432001
2022-10-24,21:02:54.000,297,11015652,12645,0,1666645373,13145.949665789994,36.96063246000267,53598.907992960005
2022-10-24,21:02:55.000,297,11015606,12805,0,1666645374,13145.949665789994,37.002927239998826,53598.90100584001
2022-10-24,21:02:56.000,297,11015615,12765,0,1666645375,13145.90251162,37.002927239998826,53598.89401872
2022-10-24,21:02:57.000,297,11015637,12965,0,1666645376,13145.882302689999,36.96768159000203,53598.8171604
2022-10-24,21:02:58.000,297,11015573,12965,0,1666645377,13145.882302689999,36.96063246000267,53598.82414752
2022-10-24,21:02:59.000,297,11015593,13125,0,1666645378,13145.949665789994,36.98177985000075,53598.921967199996
2022-10-24,21:03:00.000,297,11015642,12845,0,1666645379,13145.90251162,36.98177985000075,53598.86607024
2022-10-24,21:03:01.000,297,11015609,12805,0,1666645380,13145.868830069994,37.002927239998826,53598.82414752
2022-10-24,21:03:02.000,297,11015584,13045,0,1666645381,13145.83514851999,36.97473072000139,53598.84510888
2022-10-24,21:03:03.000,297,11015625,12765,0,1666645382,13145.808203279994,37.002927239998826,53598.789211920004
2022-10-24,21:03:04.000,297,11015639,12725,0,1666645383,13145.781258039999,36.98882898000011,53598.77523768
2022-10-24,21:03:05.000,297,11015598,12725,0,1666645384,13145.89577530999,36.98177985000075,53598.859083120005
2022-10-24,21:03:06.000,297,11015598,12725,0,1666645385,13145.889038999994,36.97473072000139,53598.89401872
2022-10-24,21:03:07.000,297,11015571,12605,0,1666645386,13145.889038999994,37.002927239998826,53598.84510888
2022-10-24,21:03:08.000,297,11015566,12645,0,1666645387,13145.801466969999,37.009976369998185,53598.76825056
2022-10-24,21:03:09.000,297,11015600,12685,0,1666645388,13145.794730659989,36.97473072000139,53598.77523768
2022-10-24,21:03:10.000,297,11015646,12685,0,1666645389,13145.828412209994,36.97473072000139,53598.84510888
2022-10-24,21:03:11.000,297,11015624,12845,0,1666645390,13145.841884829999,36.95358333000331,53598.810173280006
2022-10-24,21:03:12.000,297,11015588,12685,0,1666645391,13145.841884829999,36.95358333000331,53598.82414752
2022-10-24,21:03:13.000,297,11015573,12645,0,1666645392,13145.848621139994,36.93243593999796,53598.789211920004
2022-10-24,21:03:14.000,297,11015591,12805,0,1666645393,13145.808203279994,36.91833767999924,53598.80318616001
2022-10-24,21:03:15.000,297,11015614,12805,0,1666645394,13145.929456859994,36.890141160001804,53598.87305736
2022-10-24,21:03:16.000,297,11015607,12805,0,1666645395,13145.929456859994,36.876042900003085,53598.83113464001
2022-10-24,21:03:17.000,297,11015628,12685,0,1666645396,13145.97661102999,36.883092030002445,53598.83113464001
2022-10-24,21:03:18.000,297,11015588,12965,0,1666645397,13145.91598423999,36.890141160001804,53598.754276319996
2022-10-24,21:03:19.000,297,11015559,12685,0,1666645398,13145.969874719995,36.876042900003085,53598.83113464001
2022-10-24,21:03:20.000,297,11015570,12725,0,1666645399,13145.99681995999,36.883092030002445,53598.859083120005
2022-10-24,21:03:21.000,297,11015629,12685,0,1666645400,13146.010292579995,36.876042900003085,53598.87305736
2022-10-24,21:03:22.000,297,11015609,12565,0,1666645401,13145.99681995999,36.86194464000437,53598.83113464001
2022-10-24,21:03:23.000,297,11015601,12685,0,1666645402,13145.99681995999,36.85489550999773,53598.83812176
2022-10-24,21:03:24.000,297,11015634,12605,0,1666645403,13145.990083649995,36.876042900003085,53598.77523768
2022-10-24,21:03:25.000,297,11015617,12685,0,1666645404,13145.862093759999,36.883092030002445,53598.77523768
2022-10-24,21:03:26.000,297,11015652,13085,0,1666645405,13145.91598423999,36.868993770003726,53598.8171604
2022-10-24,21:03:27.000,297,11015600,12605,0,1666645406,13145.94292948,36.85489550999773,53598.79619904
2022-10-24,21:03:28.000,297,11015616,13045,0,1666645407,13145.87556637999,36.85489550999773,53598.754276319996
2022-10-24,21:03:29.000,297,11015649,12445,0,1666645408,13145.89577530999,36.876042900003085,53598.78222480001
2022-10-24,21:03:30.000,297,11015643,12805,0,1666645409,13145.92272055,36.890141160001804,53598.80318616001
2022-10-24,21:03:31.000,297,11015616,12645,0,1666645410,13145.92272055,36.91833767999924,53598.83812176
2022-10-24,21:03:32.000,297,11015702,12805,0,1666645411,13145.909247929994,36.883092030002445,53598.83113464001
2022-10-24,21:03:33.000,297,11015597,12805,0,1666645412,13145.814939589989,36.90423942000052,53598.7472892
2022-10-24,21:03:34.000,297,11015635,12925,0,1666645413,13145.808203279994,36.91833767999924,53598.77523768
2022-10-24,21:03:35.000,297,11015580,12725,0,1666645414,13145.821675899999,36.94653420000395,53598.77523768
2022-10-24,21:03:36.000,297,11015604,12885,0,1666645415,13145.754312799989,36.98177985000075,53598.72632784
2022-10-24,21:03:37.000,297,11015591,12845,0,1666645416,13145.740840179998,36.98177985000075,53598.72632784
2022-10-24,21:03:38.000,297,11015565,12725,0,1666645417,13145.801466969999,36.98177985000075,53598.82414752
2022-10-24,21:03:39.000,297,11015586,12605,0,1666645418,13145.781258039999,37.04522202000226,53598.754276319996
2022-10-24,21:03:40.000,297,11015598,12765,0,1666645419,13145.787994349994,37.059320280000975,53598.77523768
2022-10-24,21:03:41.000,297,11015595,12765,0,1666645420,13145.754312799989,37.066369410000334,53598.76825056
2022-10-24,21:03:42.000,297,11015586,12885,0,1666645421,13145.740840179998,37.07341853999969,53598.70536648
2022-10-24,21:03:43.000,297,11015595,12805,0,1666645422,13145.707158629994,37.12276245000248,53598.64946952
2022-10-24,21:03:44.000,297,11015589,12645,0,1666645423,13145.713894939989,37.08046766999905,53598.691392240005
2022-10-24,21:03:45.000,297,11015582,12645,0,1666645424,13145.761049109999,37.1368607100012,53598.78222480001
2022-10-24,21:03:46.000,297,11015606,12885,0,1666645425,13145.801466969999,37.115713320003124,53598.789211920004
2022-10-24,21:03:47.000,297,11015633,12965,0,1666645426,13145.707158629994,37.16505722999864,53598.69837936
2022-10-24,21:03:48.000,297,11015643,12685,0,1666645427,13145.700422319998,37.16505722999864,53598.64946952
2022-10-24,21:03:49.000,297,11015621,12925,0,1666645428,13145.767785419994,37.1368607100012,53598.71235360001
2022-10-24,21:03:50.000,297,11015610,12965,0,1666645429,13145.673477079989,37.20735201000207,53598.67043088
2022-10-24,21:03:51.000,297,11015621,12925,0,1666645430,13145.686949699993,37.17915549000463,53598.64946952
2022-10-24,21:03:52.000,297,11015641,12765,0,1666645431,13145.713894939989,37.16505722999864,53598.70536648
2022-10-24,21:03:53.000,297,11015591,12885,0,1666645432,13145.754312799989,37.17915549000463,53598.73331496001
2022-10-24,21:03:54.000,297,11015644,12965,0,1666645433,13145.693686009989,37.20735201000207,53598.642482400006
2022-10-24,21:03:55.000,297,11015604,12885,0,1666645434,13145.794730659989,37.21440114000143,53598.740302080005
2022-10-24,21:03:56.000,297,11015601,12685,0,1666645435,13145.734103869989,37.21440114000143,53598.62850816
2022-10-24,21:03:57.000,297,11015594,12765,0,1666645436,13145.666740769993,37.18620462000399,53598.621521040004
2022-10-24,21:03:58.000,297,11015634,12805,0,1666645437,13145.660004459998,37.18620462000399,53598.62850816
2022-10-24,21:03:59.000,297,11015646,12885,0,1666645438,13145.740840179998,37.18620462000399,53598.65645664
2022-10-24,21:04:00.000,297,11015621,12925,0,1666645439,13145.693686009989,37.21440114000143,53598.66344376001
2022-10-24,21:04:01.000,297,11015593,12805,0,1666645440,13145.720631249998,37.21440114000143,53598.67043088
2022-10-24,21:04:02.000,297,11015601,12765,0,1666645441,13145.666740769993,37.17915549000463,53598.62850816
2022-10-24,21:04:03.000,297,11015618,12845,0,1666645442,13145.660004459998,37.17915549000463,53598.63549528001
2022-10-24,21:04:04.000,297,11015642,12765,0,1666645443,13145.633059219988,37.17915549000463,53598.67043088
2022-10-24,21:04:05.000,297,11015621,12765,0,1666645444,13145.619586599998,37.17915549000463,53598.64946952
2022-10-24,21:04:06.000,297,11015629,12805,0,1666645445,13145.606113979993,37.172106359998,53598.67043088
2022-10-24,21:04:07.000,297,11015640,12605,0,1666645446,13145.552223500003,37.21440114000143,53598.56562408001
2022-10-24,21:04:08.000,297,11015608,12765,0,1666645447,13145.518541949998,37.17915549000463,53598.586585439996
2022-10-24,21:04:09.000,297,11015626,12845,0,1666645448,13145.457915159997,37.15095896999992,53598.55863696
2022-10-24,21:04:10.000,297,11015584,12965,0,1666645449,13145.444442539992,37.14390984000056,53598.523701360005
2022-10-24,21:04:11.000,297,11015613,12805,0,1666645450,13145.484860399993,37.18620462000399,53598.55863696
2022-10-24,21:04:12.000,297,11015658,12765,0,1666645451,13145.491596710002,37.172106359998,53598.54466272001
2022-10-24,21:04:13.000,297,11015626,12965,0,1666645452,13145.444442539992,37.20030288000271,53598.453830160004
2022-10-24,21:04:14.000,297,11015612,12805,0,1666645453,13145.457915159997,37.21440114000143,53598.51671424001
2022-10-24,21:04:15.000,297,11015608,13005,0,1666645454,13145.424233609992,37.235548529999505,53598.51671424001
2022-10-24,21:04:16.000,297,11015634,12765,0,1666645455,13145.437706229997,37.242597659998864,53598.453830160004
2022-10-24,21:04:17.000,297,11015617,12965,0,1666645456,13145.444442539992,37.228499400000146,53598.49575288001
2022-10-24,21:04:18.000,297,11015606,13045,0,1666645457,13145.538750879998,37.24964678999822,53598.54466272001
2022-10-24,21:04:19.000,297,11015645,12925,0,1666645458,13145.538750879998,37.24964678999822,53598.55164984
2022-10-24,21:04:20.000,297,11015626,12565,0,1666645459,13145.525278259993,37.24964678999822,53598.586585439996
2022-10-24,21:04:21.000,297,11015652,12525,0,1666645460,13145.552223500003,37.284892440002295,53598.50274
2022-10-24,21:04:22.000,297,11015636,12725,0,1666645461,13145.592641359988,37.277843310002936,53598.53068848
2022-10-24,21:04:23.000,297,11015627,13125,0,1666645462,13145.545487189993,37.284892440002295,53598.46780440001
2022-10-24,21:04:24.000,297,11015598,12925,0,1666645463,13145.660004459998,37.27079418000358,53598.59357256001
2022-10-24,21:04:25.000,297,11015608,12765,0,1666645464,13145.727367559994,37.24964678999822,53598.642482400006
2022-10-24,21:04:26.000,297,11015602,12765,0,1666645465,13145.740840179998,37.24964678999822,53598.621521040004
2022-10-24,21:04:27.000,297,11015638,12725,0,1666645466,13145.720631249998,37.291941570001654,53598.56562408001
2022-10-24,21:04:28.000,297,11015619,12925,0,1666645467,13145.713894939989,37.284892440002295,53598.53068848
2022-10-24,21:04:29.000,297,11015635,12485,0,1666645468,13145.713894939989,37.27079418000358,53598.57959832
2022-10-24,21:04:30.000,297,11015606,12845,0,1666645469,13145.740840179998,37.242597659998864,53598.57959832
2022-10-24,21:04:31.000,297,11015605,12805,0,1666645470,13145.734103869989,37.235548529999505,53598.54466272001
2022-10-24,21:04:32.000,297,11015619,12925,0,1666645471,13145.734103869989,37.31308895999973,53598.53068848
2022-10-24,21:04:33.000,297,11015614,12565,0,1666645472,13145.680213389998,37.284892440002295,53598.48876576
2022-10-24,21:04:34.000,297,11015620,12965,0,1666645473,13145.693686009989,37.291941570001654,53598.57959832
2022-10-24,21:04:35.000,297,11015607,13005,0,1666645474,13145.633059219988,37.29899070000101,53598.523701360005
2022-10-24,21:04:36.000,297,11015547,12805,0,1666645475,13145.653268149988,37.30603983000037,53598.56562408001
2022-10-24,21:04:37.000,297,11015602,12965,0,1666645476,13145.545487189993,37.3483346100038,53598.474791520006
2022-10-24,21:04:38.000,297,11015583,12605,0,1666645477,13145.511805640002,37.35538374000316,53598.474791520006
2022-10-24,21:04:39.000,297,11015586,12605,0,1666645478,13145.498333019998,37.36948200000188,53598.5376756
2022-10-24,21:04:40.000,297,11015625,12605,0,1666645479,13145.424233609992,37.42587504000403,53598.572611200005
2022-10-24,21:04:41.000,297,11015568,12765,0,1666645480,13145.457915159997,37.411776779998036,53598.55164984
2022-10-24,21:04:42.000,297,11015619,12885,0,1666645481,13145.457915159997,37.42587504000403,53598.50274
2022-10-24,21:04:43.000,297,11015624,12965,0,1666645482,13145.417497299997,37.42587504000403,53598.474791520006
2022-10-24,21:04:44.000,297,11015581,12845,0,1666645483,13145.457915159997,37.42587504000403,53598.523701360005
2022-10-24,21:04:45.000,297,11015599,12805,0,1666645484,13145.444442539992,37.43292417000339,53598.48876576
2022-10-24,21:04:46.000,297,11015606,12885,0,1666645485,13145.471387780002,37.43292417000339,53598.523701360005
2022-10-24,21:04:47.000,297,11015631,13005,0,1666645486,13145.424233609992,37.411776779998036,53598.50274
2022-10-24,21:04:48.000,297,11015641,13045,0,1666645487,13145.390552060002,37.39062938999996,53598.44684304001
2022-10-24,21:04:49.000,297,11015567,12645,0,1666645488,13145.451178850002,37.3835802600006,53598.53068848
2022-10-24,21:04:50.000,297,11015619,12645,0,1666645489,13145.457915159997,37.32718721999845,53598.51671424001
2022-10-24,21:04:51.000,297,11015603,12845,0,1666645490,13145.451178850002,37.32013808999909,53598.56562408001
2022-10-24,21:04:52.000,297,11015608,12965,0,1666645491,13145.343397889992,37.32718721999845,53598.43985592
2022-10-24,21:04:53.000,297,11015578,12805,0,1666645492,13145.404024679992,37.29899070000101,53598.46780440001
2022-10-24,21:04:54.000,297,11015684,12605,0,1666645493,13145.309716340002,37.291941570001654,53598.46081728
2022-10-24,21:04:55.000,297,11015617,12965,0,1666645494,13145.383815749992,37.25669592000486,53598.49575288001
2022-10-24,21:04:56.000,297,11015607,12805,0,1666645495,13145.370343130002,37.24964678999822,53598.474791520006
2022-10-24,21:04:57.000,297,11015632,12765,0,1666645496,13145.377079439997,37.228499400000146,53598.453830160004
2022-10-24,21:04:58.000,297,11015626,12965,0,1666645497,13145.350134200002,37.228499400000146,53598.43985592
2022-10-24,21:04:59.000,297,11015636,12725,0,1666645498,13145.363606819992,37.228499400000146,53598.474791520006
2022-10-24,21:05:00.000,297,11015575,12885,0,1666645499,13145.336661579997,37.17915549000463,53598.48177864
2022-10-24,21:05:01.000,297,11015624,12925,0,1666645500,13145.296243719997,37.17915549000463,53598.38395896
2022-10-24,21:05:02.000,297,11015624,12885,0,1666645501,13145.296243719997,37.15800809999928,53598.38395896
2022-10-24,21:05:03.000,297,11015588,12765,0,1666645502,13145.262562169992,37.17915549000463,53598.36998472
2022-10-24,21:05:04.000,297,11015617,12685,0,1666645503,13145.201935379991,37.16505722999864,53598.36998472
2022-10-24,21:05:05.000,297,11015613,12605,0,1666645504,13145.195199069996,37.16505722999864,53598.39793320001
2022-10-24,21:05:06.000,297,11015634,12845,0,1666645505,13145.302980029992,37.115713320003124,53598.37697184001
2022-10-24,21:05:07.000,297,11015619,12605,0,1666645506,13145.309716340002,37.15800809999928,53598.39094608
2022-10-24,21:05:08.000,297,11015591,12765,0,1666645507,13145.282771099992,37.12276245000248,53598.418894559996
2022-10-24,21:05:09.000,297,11015607,12725,0,1666645508,13145.188462760001,37.115713320003124,53598.356010480005
2022-10-24,21:05:10.000,297,11015593,12965,0,1666645509,13145.12783597,37.101615060004406,53598.2931264
2022-10-24,21:05:11.000,297,11015593,12725,0,1666645510,13145.134572279996,37.115713320003124,53598.30011352001
2022-10-24,21:05:12.000,297,11015632,12885,0,1666645511,13145.201935379991,37.09456592999777,53598.2931264
2022-10-24,21:05:13.000,297,11015625,12725,0,1666645512,13145.276034789997,37.066369410000334,53598.39793320001
2022-10-24,21:05:14.000,297,11015617,12965,0,1666645513,13145.276034789997,37.052271150001616,53598.39094608
2022-10-24,21:05:15.000,297,11015614,13005,0,1666645514,13145.262562169992,37.066369410000334,53598.39094608
2022-10-24,21:05:16.000,297,11015594,13045,0,1666645515,13145.168253830001,37.059320280000975,53598.31408776
2022-10-24,21:05:17.000,297,11015633,12965,0,1666645516,13145.282771099992,37.066369410000334,53598.36998472
2022-10-24,21:05:18.000,297,11015569,13045,0,1666645517,13145.302980029992,37.0381728900029,53598.33504912
2022-10-24,21:05:19.000,297,11015611,12765,0,1666645518,13145.343397889992,37.04522202000226,53598.34203624
2022-10-24,21:05:20.000,297,11015587,12725,0,1666645519,13145.323188959992,37.059320280000975,53598.30011352001
2022-10-24,21:05:21.000,297,11015608,12645,0,1666645520,13145.350134200002,37.009976369998185,53598.36998472
2022-10-24,21:05:22.000,297,11015620,12725,0,1666645521,13145.323188959992,37.101615060004406,53598.33504912
2022-10-24,21:05:23.000,297,11015596,12885,0,1666645522,13145.316452649997,37.09456592999777,53598.34902336001
2022-10-24,21:05:24.000,297,11015621,12605,0,1666645523,13145.296243719997,37.12276245000248,53598.31408776
2022-10-24,21:05:25.000,297,11015617,12685,0,1666645524,13145.296243719997,37.172106359998,53598.32806200001
2022-10-24,21:05:26.000,297,11015564,12885,0,1666645525,13145.249089550001,37.19325375000335,53598.237229440005
2022-10-24,21:05:27.000,297,11015602,12925,0,1666645526,13145.282771099992,37.228499400000146,53598.286139280004
2022-10-24,21:05:28.000,297,11015616,12685,0,1666645527,13145.269298480001,37.27079418000358,53598.21626808
2022-10-24,21:05:29.000,297,11015578,12925,0,1666645528,13145.323188959992,37.31308895999973,53598.31408776
2022-10-24,21:05:30.000,297,11015623,12565,0,1666645529,13145.329925270002,37.32718721999845,53598.32806200001
2022-10-24,21:05:31.000,297,11015594,12805,0,1666645530,13145.329925270002,37.37653113000124,53598.27915216001
2022-10-24,21:05:32.000,297,11015616,12485,0,1666645531,13145.249089550001,37.43997330000275,53598.19530672
2022-10-24,21:05:33.000,297,11015645,12885,0,1666645532,13145.255825859997,37.468169820000185,53598.27216504
2022-10-24,21:05:34.000,297,11015610,12725,0,1666645533,13145.296243719997,37.524562860002334,53598.21626808
2022-10-24,21:05:35.000,297,11015598,12725,0,1666645534,13145.249089550001,37.55980850999913,53598.14639688
2022-10-24,21:05:36.000,297,11015616,12645,0,1666645535,13145.302980029992,37.60915242000192,53598.17434536
2022-10-24,21:05:37.000,297,11015594,12925,0,1666645536,13145.390552060002,37.644398069998715,53598.307100640006
2022-10-24,21:05:38.000,297,11015624,12845,0,1666645537,13145.444442539992,37.67259459000343,53598.25819080001
2022-10-24,21:05:39.000,297,11015568,12685,0,1666645538,13145.498333019998,37.700791110000864,53598.237229440005
2022-10-24,21:05:40.000,297,11015571,12765,0,1666645539,13145.572432429988,37.72193849999894,53598.307100640006
2022-10-24,21:05:41.000,297,11015576,12885,0,1666645540,13145.599377669998,37.73603675999766,53598.25819080001
2022-10-24,21:05:42.000,297,11015614,12845,0,1666645541,13145.666740769993,37.750135020003654,53598.27915216001
2022-10-24,21:05:43.000,297,11015602,12725,0,1666645542,13145.693686009989,37.77128241000173,53598.27216504
2022-10-24,21:05:44.000,297,11015622,12805,0,1666645543,13145.787994349994,37.80652805999853,53598.25819080001
2022-10-24,21:05:45.000,297,11015592,12685,0,1666645544,13145.774521729989,37.83472458000324,53598.25819080001
2022-10-24,21:05:46.000,297,11015625,12685,0,1666645545,13145.862093759999,37.82062632000452,53598.20229384
2022-10-24,21:05:47.000,297,11015610,12845,0,1666645546,13145.882302689999,37.862921100000676,53598.286139280004
2022-10-24,21:05:48.000,297,11015588,12765,0,1666645547,13145.909247929994,37.877019359999395,53598.27915216001
2022-10-24,21:05:49.000,297,11015602,12685,0,1666645548,13145.94292948,37.877019359999395,53598.30011352001
2022-10-24,21:05:50.000,297,11015632,12565,0,1666645549,13145.90251162,37.862921100000676,53598.20928096001
2022-10-24,21:05:51.000,297,11015627,12845,0,1666645550,13145.91598423999,37.85587197000132,53598.31408776
2022-10-24,21:05:52.000,297,11015621,12805,0,1666645551,13145.909247929994,37.90521588000411,53598.26517792
2022-10-24,21:05:53.000,297,11015634,12605,0,1666645552,13145.969874719995,37.877019359999395,53598.2931264
2022-10-24,21:05:54.000,297,11015576,12765,0,1666645553,13145.91598423999,37.89111761999811,53598.286139280004
2022-10-24,21:05:55.000,297,11015597,12805,0,1666645554,13145.990083649995,37.89816675000475,53598.3629976
2022-10-24,21:05:56.000,297,11015649,12885,0,1666645555,13145.99681995999,37.884068489998754,53598.37697184001
2022-10-24,21:05:57.000,297,11015604,12485,0,1666645556,13146.00355627,37.89816675000475,53598.418894559996
2022-10-24,21:05:58.000,297,11015549,12725,0,1666645557,13146.01702888999,37.912265010003466,53598.2931264
2022-10-24,21:05:59.000,297,11015611,12725,0,1666645558,13145.99681995999,37.884068489998754,53598.32107488
2022-10-24,21:06:00.000,297,11015558,12885,0,1666645559,13146.091128299995,37.89816675000475,53598.38395896
2022-10-24,21:06:01.000,297,11015569,13045,0,1666645560,13146.151755089995,37.89816675000475,53598.42588168001
2022-10-24,21:06:02.000,297,11015587,12645,0,1666645561,13146.151755089995,37.919314140002825,53598.42588168001
2022-10-24,21:06:03.000,297,11015594,12845,0,1666645562,13146.28648129,37.877019359999395,53598.48177864
2022-10-24,21:06:04.000,297,11015606,12765,0,1666645563,13146.299953909991,37.884068489998754,53598.453830160004
2022-10-24,21:06:05.000,297,11015571,12525,0,1666645564,13146.400998559991,37.84882284000196,53598.44684304001
2022-10-24,21:06:06.000,297,11015613,12725,0,1666645565,13146.407734870001,37.869970230000035,53598.50274
2022-10-24,21:06:07.000,297,11015572,12685,0,1666645566,13146.481834279992,37.8417737100026,53598.55164984
2022-10-24,21:06:08.000,297,11015625,12805,0,1666645567,13146.502043209992,37.82767545000388,53598.474791520006
2022-10-24,21:06:09.000,297,11015587,12805,0,1666645568,13146.549197380002,37.8417737100026,53598.57959832
2022-10-24,21:06:10.000,297,11015621,12885,0,1666645569,13146.623296789992,37.80652805999853,53598.63549528001
2022-10-24,21:06:11.000,297,11015589,12965,0,1666645570,13146.677187269997,37.76423328000237,53598.642482400006
2022-10-24,21:06:12.000,297,11015616,13005,0,1666645571,13146.542461069992,37.77833154000109,53598.50972712
2022-10-24,21:06:13.000,297,11015582,12805,0,1666645572,13146.677187269997,37.70784024000022,53598.63549528001
2022-10-24,21:06:14.000,297,11015620,12965,0,1666645573,13146.764759299993,37.686692850002146,53598.691392240005
2022-10-24,21:06:15.000,297,11015601,13085,0,1666645574,13146.805177159993,37.62325068000064,53598.691392240005
2022-10-24,21:06:16.000,297,11015642,12885,0,1666645575,13146.758022989998,37.65849633000471,53598.67043088
2022-10-24,21:06:17.000,297,11015601,12765,0,1666645576,13146.845595019993,37.55275937999977,53598.73331496001
2022-10-24,21:06:18.000,297,11015605,12765,0,1666645577,13146.919694429998,37.517513730002975,53598.859083120005
2022-10-24,21:06:19.000,297,11015600,12765,0,1666645578,13146.926430739994,37.4963663400049,53598.83113464001
2022-10-24,21:06:20.000,297,11015618,12805,0,1666645579,13146.980321219999,37.44702243000211,53598.810173280006
2022-10-24,21:06:21.000,297,11015629,12885,0,1666645580,13147.014002769989,37.33423634999781,53598.88004448001
2022-10-24,21:06:22.000,297,11015568,12845,0,1666645581,13147.047684319994,37.31308895999973,53598.859083120005
2022-10-24,21:06:23.000,297,11015660,12765,0,1666645582,13147.040948009999,37.284892440002295,53598.91498008
2022-10-24,21:06:24.000,297,11015636,12965,0,1666645583,13147.061156939999,37.291941570001654,53598.92895432001
2022-10-24,21:06:25.000,297,11015586,12765,0,1666645584,13147.014002769989,37.24964678999822,53598.90100584001
2022-10-24,21:06:26.000,297,11015635,12725,0,1666645585,13147.047684319994,37.18620462000399,53598.93594144
2022-10-24,21:06:27.000,297,11015613,12765,0,1666645586,13147.07462955999,37.16505722999864,53599.01978688001
2022-10-24,21:06:28.000,297,11015593,12925,0,1666645587,13147.047684319994,37.12276245000248,53599.04074824
2022-10-24,21:06:29.000,297,11015610,12805,0,1666645588,13147.020739079999,37.101615060004406,53599.01279976
2022-10-24,21:06:30.000,297,11015614,12645,0,1666645589,13146.993793839989,37.08751679999841,53599.04074824
2022-10-24,21:06:31.000,297,11015629,12725,0,1666645590,13147.014002769989,37.08046766999905,53599.075683840005
2022-10-24,21:06:32.000,297,11015641,12685,0,1666645591,13146.919694429998,37.04522202000226,53599.026774000005
2022-10-24,21:06:33.000,297,11015632,12725,0,1666645592,13146.879276569998,37.0381728900029,53599.06869672001
2022-10-24,21:06:34.000,297,11015626,12965,0,1666645593,13146.879276569998,37.059320280000975,53599.09664520001
2022-10-24,21:06:35.000,297,11015581,12845,0,1666645594,13146.791704539988,37.02407463000418,53599.09664520001
2022-10-24,21:06:36.000,297,11015566,12725,0,1666645595,13146.798440849998,37.059320280000975,53599.0617096
2022-10-24,21:06:37.000,297,11015616,12885,0,1666645596,13146.778231919998,37.0381728900029,53599.04773536001
2022-10-24,21:06:38.000,297,11015597,12765,0,1666645597,13146.724341439993,37.01702550000482,53599.089658079996
2022-10-24,21:06:39.000,297,11015618,12645,0,1666645598,13146.704132509993,36.98882898000011,53599.08267096
2022-10-24,21:06:40.000,297,11015609,12845,0,1666645599,13146.596351549997,37.002927239998826,53599.0617096
2022-10-24,21:06:41.000,297,11015597,12805,0,1666645600,13146.603087859992,36.97473072000139,53599.089658079996
2022-10-24,21:06:42.000,297,11015625,12805,0,1666645601,13146.603087859992,36.99587810999947,53599.13856792001
2022-10-24,21:06:43.000,297,11015590,12725,0,1666645602,13146.596351549997,36.98882898000011,53599.194464880005
2022-10-24,21:06:44.000,297,11015636,12885,0,1666645603,13146.555933689997,36.94653420000395,53599.124593680004
2022-10-24,21:06:45.000,297,11015593,12765,0,1666645604,13146.515515829997,36.9253868099986,53599.124593680004
2022-10-24,21:06:46.000,297,11015573,12645,0,1666645605,13146.481834279992,36.94653420000395,53599.089658079996
2022-10-24,21:06:47.000,297,11015580,12925,0,1666645606,13146.502043209992,36.86194464000437,53599.11760656001
2022-10-24,21:06:48.000,297,11015609,12965,0,1666645607,13146.374053319996,36.876042900003085,53598.977864160006
2022-10-24,21:06:49.000,297,11015587,12525,0,1666645608,13146.394262249996,36.819649860000936,53599.0617096
2022-10-24,21:06:50.000,297,11015632,12885,0,1666645609,13146.374053319996,36.80555160000222,53599.06869672001
2022-10-24,21:06:51.000,297,11015619,12805,0,1666645610,13146.414471179996,36.80555160000222,53599.09664520001
2022-10-24,21:06:52.000,297,11015625,12965,0,1666645611,13146.28648129,36.826698990000295,53598.96388992
2022-10-24,21:06:53.000,297,11015613,12685,0,1666645612,13146.313426529996,36.7914533400035,53599.03376112
2022-10-24,21:06:54.000,297,11015636,12645,0,1666645613,13146.28648129,36.75620768999943,53599.01978688001
2022-10-24,21:06:55.000,297,11015573,12765,0,1666645614,13146.28648129,36.71391291000327,53599.04773536001
2022-10-24,21:06:56.000,297,11015599,12645,0,1666645615,13146.21911818999,36.72801117000199,53598.977864160006
2022-10-24,21:06:57.000,297,11015649,12645,0,1666645616,13146.212381879996,36.71391291000327,53599.026774000005
2022-10-24,21:06:58.000,297,11015616,12805,0,1666645617,13146.14501878,36.706863780003914,53598.9918384
2022-10-24,21:06:59.000,297,11015617,12805,0,1666645618,13146.030501509995,36.72096204000263,53598.921967199996
2022-10-24,21:07:00.000,297,11015660,12645,0,1666645619,13146.010292579995,36.72801117000199,53598.97087704001
2022-10-24,21:07:01.000,297,11015586,12805,0,1666645620,13145.93619316999,36.69276551999792,53598.859083120005
2022-10-24,21:07:02.000,297,11015603,12605,0,1666645621,13145.87556637999,36.71391291000327,53598.921967199996
2022-10-24,21:07:03.000,297,11015609,12965,0,1666645622,13145.774521729989,36.74915856000007,53598.7472892
2022-10-24,21:07:04.000,297,11015627,13005,0,1666645623,13145.660004459998,36.76325681999879,53598.77523768
2022-10-24,21:07:05.000,297,11015608,12605,0,1666645624,13145.619586599998,36.76325681999879,53598.789211920004
2022-10-24,21:07:06.000,297,11015626,12805,0,1666645625,13145.572432429988,36.7914533400035,53598.789211920004
2022-10-24,21:07:07.000,297,11015638,12845,0,1666645626,13145.498333019998,36.833748119999655,53598.7472892
2022-10-24,21:07:08.000,297,11015669,12965,0,1666645627,13145.363606819992,36.876042900003085,53598.642482400006
2022-10-24,21:07:09.000,297,11015585,12765,0,1666645628,13145.296243719997,36.91128854999988,53598.57959832
2022-10-24,21:07:10.000,297,11015612,12925,0,1666645629,13145.276034789997,36.93243593999796,53598.60055968
2022-10-24,21:07:11.000,297,11015624,12965,0,1666645630,13145.181726449991,36.94653420000395,53598.6075468
2022-10-24,21:07:12.000,297,11015619,12685,0,1666645631,13145.121099659991,37.002927239998826,53598.54466272001
2022-10-24,21:07:13.000,297,11015595,12885,0,1666645632,13145.08741811,37.0381728900029,53598.44684304001
2022-10-24,21:07:14.000,297,11015617,12685,0,1666645633,13145.02005500999,37.052271150001616,53598.404920320005
2022-10-24,21:07:15.000,297,11015582,12885,0,1666645634,13145.060472869991,37.08046766999905,53598.44684304001
2022-10-24,21:07:16.000,297,11015593,12685,0,1666645635,13145.06720918,37.12981158000184,53598.39094608
2022-10-24,21:07:17.000,297,11015607,12765,0,1666645636,13145.02679132,37.15095896999992,53598.32806200001
2022-10-24,21:07:18.000,297,11015617,12805,0,1666645637,13145.02679132,37.15800809999928,53598.32806200001
2022-10-24,21:07:19.000,297,11015593,12965,0,1666645638,13144.972900839995,37.19325375000335,53598.251203679996
2022-10-24,21:07:20.000,297,11015589,12965,0,1666645639,13144.993109769995,37.22145027000079,53598.307100640006
2022-10-24,21:07:21.000,297,11015642,12805,0,1666645640,13145.073945489996,37.20735201000207,53598.25819080001
2022-10-24,21:07:22.000,297,11015585,12765,0,1666645641,13145.02005500999,37.25669592000486,53598.2232552
2022-10-24,21:07:23.000,297,11015587,12525,0,1666645642,13145.00658239,37.27079418000358,53598.153384
2022-10-24,21:07:24.000,297,11015637,12885,0,1666645643,13145.060472869991,37.27079418000358,53598.237229440005
2022-10-24,21:07:25.000,297,11015586,13005,0,1666645644,13145.060472869991,37.29899070000101,53598.16735824
2022-10-24,21:07:26.000,297,11015602,12965,0,1666645645,13145.013318699996,37.27079418000358,53598.153384
2022-10-24,21:07:27.000,297,11015588,12805,0,1666645646,13144.97963714999,37.284892440002295,53598.11146128001
2022-10-24,21:07:28.000,297,11015590,12885,0,1666645647,13144.98637346,37.277843310002936,53598.083512799996
2022-10-24,21:07:29.000,297,11015584,12805,0,1666645648,13145.10762704,37.26374505000422,53598.153384
2022-10-24,21:07:30.000,297,11015647,12765,0,1666645649,13145.033527629996,37.27079418000358,53598.12543552
2022-10-24,21:07:31.000,297,11015580,12685,0,1666645650,13145.02679132,37.235548529999505,53598.10447416
2022-10-24,21:07:32.000,297,11015617,12605,0,1666645651,13145.00658239,37.277843310002936,53598.118448400004
2022-10-24,21:07:33.000,297,11015603,12805,0,1666645652,13144.93921928999,37.291941570001654,53598.00665448
2022-10-24,21:07:34.000,297,11015613,12805,0,1666645653,13144.932482979995,37.27079418000358,53597.99966736
2022-10-24,21:07:35.000,297,11015631,12965,0,1666645654,13144.972900839995,37.27079418000358,53597.978706
2022-10-24,21:07:36.000,297,11015609,12685,0,1666645655,13144.93921928999,37.277843310002936,53598.02761584
2022-10-24,21:07:37.000,297,11015578,12885,0,1666645656,13144.98637346,37.32013808999909,53598.04159008001
2022-10-24,21:07:38.000,297,11015644,12525,0,1666645657,13144.952691909995,37.284892440002295,53598.069538560005
2022-10-24,21:07:39.000,297,11015587,12725,0,1666645658,13144.91901035999,37.284892440002295,53597.99268024001
2022-10-24,21:07:40.000,297,11015613,12605,0,1666645659,13144.95942821999,37.33423634999781,53598.04159008001
2022-10-24,21:07:41.000,297,11015613,13125,0,1666645660,13144.912274049995,37.40472764999868,53597.99268024001
2022-10-24,21:07:42.000,297,11015615,12765,0,1666645661,13144.97963714999,37.36948200000188,53598.00665448
2022-10-24,21:07:43.000,297,11015588,12805,0,1666645662,13144.86511988,37.40472764999868,53597.89486056001
2022-10-24,21:07:44.000,297,11015600,12725,0,1666645663,13144.972900839995,37.35538374000316,53598.01364160001
2022-10-24,21:07:45.000,297,11015609,12765,0,1666645664,13145.04026393999,37.36948200000188,53598.00665448
2022-10-24,21:07:46.000,297,11015601,12765,0,1666645665,13145.02005500999,37.39062938999996,53597.93678328
2022-10-24,21:07:47.000,297,11015631,12845,0,1666645666,13145.148044900001,37.39062938999996,53598.020628720005
2022-10-24,21:07:48.000,297,11015623,12725,0,1666645667,13145.168253830001,37.411776779998036,53598.0485772
2022-10-24,21:07:49.000,297,11015614,12685,0,1666645668,13145.181726449991,37.44702243000211,53597.99966736
2022-10-24,21:07:50.000,297,11015574,12685,0,1666645669,13145.262562169992,37.43997330000275,53598.0485772
2022-10-24,21:07:51.000,297,11015630,12685,0,1666645670,13145.302980029992,37.44702243000211,53598.07652568
2022-10-24,21:07:52.000,297,11015595,12645,0,1666645671,13145.336661579997,37.4963663400049,53598.07652568
2022-10-24,21:07:53.000,297,11015652,12965,0,1666645672,13145.404024679992,37.4822680799989,53598.11146128001
2022-10-24,21:07:54.000,297,11015623,12725,0,1666645673,13145.457915159997,37.524562860002334,53598.118448400004
2022-10-24,21:07:55.000,297,11015609,12765,0,1666645674,13145.525278259993,37.517513730002975,53598.16037112001
2022-10-24,21:07:56.000,297,11015607,12645,0,1666645675,13145.552223500003,37.53161199000169,53598.16037112001
2022-10-24,21:07:57.000,297,11015638,12805,0,1666645676,13145.572432429988,37.58095590000448,53598.16037112001
2022-10-24,21:07:58.000,297,11015654,12885,0,1666645677,13145.633059219988,37.55275937999977,53598.16735824
2022-10-24,21:07:59.000,297,11015549,12685,0,1666645678,13145.653268149988,37.61620155000128,53598.23024232001
2022-10-24,21:08:00.000,297,11015651,12685,0,1666645679,13145.592641359988,37.58095590000448,53598.14639688
2022-10-24,21:08:01.000,297,11015616,12765,0,1666645680,13145.727367559994,37.55275937999977,53598.23024232001
2022-10-24,21:08:02.000,297,11015584,12765,0,1666645681,13145.761049109999,37.57390676999785,53598.2931264
2022-10-24,21:08:03.000,297,11015546,12885,0,1666645682,13145.814939589989,37.58095590000448,53598.30011352001
2022-10-24,21:08:04.000,297,11015621,12765,0,1666645683,13145.828412209994,37.53866112000105,53598.32107488
2022-10-24,21:08:05.000,297,11015635,12725,0,1666645684,13145.801466969999,37.510464600003615,53598.34203624
2022-10-24,21:08:06.000,297,11015607,13005,0,1666645685,13145.889038999994,37.517513730002975,53598.36998472
2022-10-24,21:08:07.000,297,11015636,12525,0,1666645686,13145.889038999994,37.4963663400049,53598.37697184001
2022-10-24,21:08:08.000,297,11015597,12965,0,1666645687,13145.868830069994,37.510464600003615,53598.37697184001
2022-10-24,21:08:09.000,297,11015581,12565,0,1666645688,13145.990083649995,37.503415470004256,53598.46780440001
2022-10-24,21:08:10.000,297,11015616,12845,0,1666645689,13145.949665789994,37.468169820000185,53598.453830160004
2022-10-24,21:08:11.000,297,11015573,12765,0,1666645690,13145.98334734,37.468169820000185,53598.48876576
2022-10-24,21:08:12.000,297,11015592,12765,0,1666645691,13145.96313841,37.44702243000211,53598.46081728
2022-10-24,21:08:13.000,297,11015626,12925,0,1666645692,13146.0237652,37.454071560001466,53598.50274
2022-10-24,21:08:14.000,297,11015633,12965,0,1666645693,13145.949665789994,37.461120690000826,53598.418894559996
2022-10-24,21:08:15.000,297,11015643,12725,0,1666645694,13146.01702888999,37.454071560001466,53598.48177864
2022-10-24,21:08:16.000,297,11015626,12885,0,1666645695,13146.05744674999,37.43292417000339,53598.55863696
2022-10-24,21:08:17.000,297,11015612,12845,0,1666645696,13146.05744674999,37.44702243000211,53598.56562408001
2022-10-24,21:08:18.000,297,11015565,12805,0,1666645697,13146.091128299995,37.39767851999932,53598.62850816
2022-10-24,21:08:19.000,297,11015654,12645,0,1666645698,13146.171964019995,37.44702243000211,53598.65645664
2022-10-24,21:08:20.000,297,11015683,12725,0,1666645699,13146.06418306,37.461120690000826,53598.586585439996
2022-10-24,21:08:21.000,297,11015627,12805,0,1666645700,13146.05744674999,37.43997330000275,53598.6075468
2022-10-24,21:08:22.000,297,11015631,12645,0,1666645701,13146.11807353999,37.43292417000339,53598.621521040004
2022-10-24,21:08:23.000,297,11015623,12845,0,1666645702,13146.07765567999,37.43292417000339,53598.63549528001
2022-10-24,21:08:24.000,297,11015621,12885,0,1666645703,13146.13828246999,37.468169820000185,53598.64946952
2022-10-24,21:08:25.000,297,11015596,12765,0,1666645704,13146.131546159995,37.468169820000185,53598.67043088
2022-10-24,21:08:26.000,297,11015627,12925,0,1666645705,13146.13828246999,37.454071560001466,53598.76126344001
2022-10-24,21:08:27.000,297,11015641,12885,0,1666645706,13146.14501878,37.48931720999826,53598.67043088
2022-10-24,21:08:28.000,297,11015607,12685,0,1666645707,13146.091128299995,37.4822680799989,53598.61453392001
2022-10-24,21:08:29.000,297,11015643,12845,0,1666645708,13146.10460092,37.4963663400049,53598.62850816
2022-10-24,21:08:30.000,297,11015616,12605,0,1666645709,13146.12480985,37.4822680799989,53598.69837936
2022-10-24,21:08:31.000,297,11015621,12765,0,1666645710,13146.151755089995,37.510464600003615,53598.70536648
2022-10-24,21:08:32.000,297,11015633,12805,0,1666645711,13146.13828246999,37.524562860002334,53598.63549528001
2022-10-24,21:08:33.000,297,11015633,12805,0,1666645712,13146.14501878,37.524562860002334,53598.754276319996
2022-10-24,21:08:34.000,297,11015582,12885,0,1666645713,13146.19890925999,37.503415470004256,53598.71934072
2022-10-24,21:08:35.000,297,11015604,12965,0,1666645714,13146.21911818999,37.524562860002334,53598.76126344001
2022-10-24,21:08:36.000,297,11015629,12925,0,1666645715,13146.171964019995,37.53866112000105,53598.691392240005
2022-10-24,21:08:37.000,297,11015626,12845,0,1666645716,13146.19890925999,37.54571025000041,53598.740302080005
2022-10-24,21:08:38.000,297,11015608,12925,0,1666645717,13146.20564557,37.4963663400049,53598.691392240005
2022-10-24,21:08:39.000,297,11015608,12765,0,1666645718,13146.19890925999,37.475218949999544,53598.740302080005
2022-10-24,21:08:40.000,297,11015605,12765,0,1666645719,13146.11807353999,37.503415470004256,53598.64946952
2022-10-24,21:08:41.000,297,11015615,12765,0,1666645720,13146.2258545,37.517513730002975,53598.7472892
2022-10-24,21:08:42.000,297,11015607,12725,0,1666645721,13146.14501878,37.4963663400049,53598.71934072
2022-10-24,21:08:43.000,297,11015627,12805,0,1666645722,13146.07765567999,37.503415470004256,53598.68440512001
2022-10-24,21:08:44.000,297,11015604,12765,0,1666645723,13146.11807353999,37.468169820000185,53598.69837936
2022-10-24,21:08:45.000,297,11015643,12605,0,1666645724,13146.06418306,37.48931720999826,53598.71235360001
2022-10-24,21:08:46.000,297,11015601,12925,0,1666645725,13146.010292579995,37.454071560001466,53598.691392240005
2022-10-24,21:08:47.000,297,11015576,12845,0,1666645726,13145.98334734,37.48931720999826,53598.61453392001
2022-10-24,21:08:48.000,297,11015590,12965,0,1666645727,13145.94292948,37.4822680799989,53598.642482400006
2022-10-24,21:08:49.000,297,11015653,12765,0,1666645728,13145.96313841,37.468169820000185,53598.68440512001
2022-10-24,21:08:50.000,297,11015640,12725,0,1666645729,13145.909247929994,37.461120690000826,53598.621521040004
2022-10-24,21:08:51.000,297,11015609,12685,0,1666645730,13145.90251162,37.4822680799989,53598.642482400006
2022-10-24,21:08:52.000,297,11015622,12965,0,1666645731,13145.882302689999,37.4822680799989,53598.586585439996
2022-10-24,21:08:53.000,297,11015617,12845,0,1666645732,13145.767785419994,37.475218949999544,53598.5376756
2022-10-24,21:08:54.000,297,11015610,13045,0,1666645733,13145.821675899999,37.454071560001466,53598.48876576
2022-10-24,21:08:55.000,297,11015611,12965,0,1666645734,13145.787994349994,37.4822680799989,53598.51671424001
2022-10-24,21:08:56.000,297,11015647,12805,0,1666645735,13145.761049109999,37.4963663400049,53598.48177864
2022-10-24,21:08:57.000,297,11015600,12565,0,1666645736,13145.727367559994,37.53161199000169,53598.48177864
2022-10-24,21:08:58.000,297,11015632,12645,0,1666645737,13145.693686009989,37.4963663400049,53598.46081728
2022-10-24,21:08:59.000,297,11015580,12845,0,1666645738,13145.713894939989,37.53161199000169,53598.43985592
2022-10-24,21:09:00.000,297,11015567,12845,0,1666645739,13145.686949699993,37.503415470004256,53598.44684304001
2022-10-24,21:09:01.000,297,11015602,12605,0,1666645740,13145.660004459998,37.54571025000041,53598.41190744
2022-10-24,21:09:02.000,297,11015577,12805,0,1666645741,13145.592641359988,37.57390676999785,53598.32806200001
2022-10-24,21:09:03.000,297,11015619,12805,0,1666645742,13145.606113979993,37.55275937999977,53598.3629976
2022-10-24,21:09:04.000,297,11015618,12685,0,1666645743,13145.545487189993,37.56685763999849,53598.34203624
2022-10-24,21:09:05.000,297,11015594,13045,0,1666645744,13145.619586599998,37.58800503000384,53598.43985592
2022-10-24,21:09:06.000,297,11015602,12885,0,1666645745,13145.619586599998,37.58095590000448,53598.38395896
2022-10-24,21:09:07.000,297,11015601,12685,0,1666645746,13145.633059219988,37.62325068000064,53598.307100640006
2022-10-24,21:09:08.000,297,11015614,13005,0,1666645747,13145.646531839993,37.60210329000256,53598.33504912
2022-10-24,21:09:09.000,297,11015621,13005,0,1666645748,13145.619586599998,37.60210329000256,53598.27216504
2022-10-24,21:09:10.000,297,11015641,12725,0,1666645749,13145.639795529998,37.57390676999785,53598.286139280004
2022-10-24,21:09:11.000,297,11015627,12965,0,1666645750,13145.707158629994,37.58095590000448,53598.2931264
2022-10-24,21:09:12.000,297,11015616,12845,0,1666645751,13145.686949699993,37.60915242000192,53598.286139280004
2022-10-24,21:09:13.000,297,11015629,12925,0,1666645752,13145.700422319998,37.60210329000256,53598.2232552
2022-10-24,21:09:14.000,297,11015614,12685,0,1666645753,13145.767785419994,37.58095590000448,53598.21626808
2022-10-24,21:09:15.000,297,11015632,12765,0,1666645754,13145.794730659989,37.5950541600032,53598.32107488
2022-10-24,21:09:16.000,297,11015631,12685,0,1666645755,13145.700422319998,37.60915242000192,53598.18133248001
2022-10-24,21:09:17.000,297,11015609,12685,0,1666645756,13145.740840179998,37.60915242000192,53598.20229384
2022-10-24,21:09:18.000,297,11015621,12885,0,1666645757,13145.794730659989,37.60210329000256,53598.18133248001
2022-10-24,21:09:19.000,297,11015608,13045,0,1666645758,13145.787994349994,37.60210329000256,53598.18133248001
2022-10-24,21:09:20.000,297,11015596,12765,0,1666645759,13145.85535744999,37.55980850999913,53598.27216504
2022-10-24,21:09:21.000,297,11015571,12805,0,1666645760,13145.828412209994,37.55980850999913,53598.24421656
2022-10-24,21:09:22.000,297,11015572,12685,0,1666645761,13145.85535744999,37.57390676999785,53598.2232552
2022-10-24,21:09:23.000,297,11015573,12685,0,1666645762,13145.83514851999,37.5950541600032,53598.19530672
2022-10-24,21:09:24.000,297,11015576,12725,0,1666645763,13145.87556637999,37.60210329000256,53598.23024232001
2022-10-24,21:09:25.000,297,11015605,12685,0,1666645764,13145.83514851999,37.62325068000064,53598.20928096001
2022-10-24,21:09:26.000,297,11015581,12605,0,1666645765,13145.828412209994,37.60915242000192,53598.16037112001
2022-10-24,21:09:27.000,297,11015600,12845,0,1666645766,13145.774521729989,37.63029981,53598.18133248001
2022-10-24,21:09:28.000,297,11015609,12685,0,1666645767,13145.781258039999,37.65849633000471,53598.14639688
2022-10-24,21:09:29.000,297,11015608,12845,0,1666645768,13145.868830069994,37.686692850002146,53598.24421656
2022-10-24,21:09:30.000,297,11015595,12605,0,1666645769,13145.828412209994,37.67964372000279,53598.24421656
2022-10-24,21:09:31.000,297,11015623,12765,0,1666645770,13145.841884829999,37.7289876299983,53598.251203679996
2022-10-24,21:09:32.000,297,11015555,12565,0,1666645771,13145.83514851999,37.7289876299983,53598.251203679996
2022-10-24,21:09:33.000,297,11015548,12685,0,1666645772,13145.841884829999,37.743085890004295,53598.188319600005
2022-10-24,21:09:34.000,297,11015607,12805,0,1666645773,13145.794730659989,37.78538067000045,53598.237229440005
2022-10-24,21:09:35.000,297,11015633,12645,0,1666645774,13145.868830069994,37.83472458000324,53598.153384
2022-10-24,21:09:36.000,297,11015610,12605,0,1666645775,13145.90251162,37.862921100000676,53598.14639688
2022-10-24,21:09:37.000,297,11015591,12685,0,1666645776,13145.92272055,37.884068489998754,53598.14639688
2022-10-24,21:09:38.000,297,11015597,12965,0,1666645777,13146.01702888999,37.869970230000035,53598.20928096001
2022-10-24,21:09:39.000,297,11015583,12885,0,1666645778,13146.05744674999,37.89816675000475,53598.24421656
2022-10-24,21:09:40.000,297,11015632,12685,0,1666645779,13146.03723781999,37.869970230000035,53598.12543552
2022-10-24,21:09:41.000,297,11015601,12725,0,1666645780,13146.10460092,37.90521588000411,53598.188319600005
2022-10-24,21:09:42.000,297,11015597,12685,0,1666645781,13146.11807353999,37.9404615300009,53598.20928096001
2022-10-24,21:09:43.000,297,11015618,12885,0,1666645782,13146.171964019995,37.912265010003466,53598.20229384
2022-10-24,21:09:44.000,297,11015585,12885,0,1666645783,13146.212381879996,37.94751066000026,53598.286139280004
2022-10-24,21:09:45.000,297,11015601,12925,0,1666645784,13146.24606343,37.933412400001544,53598.33504912
2022-10-24,21:09:46.000,297,11015608,12805,0,1666645785,13146.23932711999,37.90521588000411,53598.30011352001
2022-10-24,21:09:47.000,297,11015636,12805,0,1666645786,13146.28648129,37.919314140002825,53598.37697184001
2022-10-24,21:09:48.000,297,11015597,12925,0,1666645787,13146.313426529996,37.926363270002184,53598.36998472
2022-10-24,21:09:49.000,297,11015604,12765,0,1666645788,13146.333635459996,37.94751066000026,53598.37697184001
2022-10-24,21:09:50.000,297,11015607,12605,0,1666645789,13146.299953909991,37.94751066000026,53598.34902336001
2022-10-24,21:09:51.000,297,11015628,12765,0,1666645790,13146.421207489992,37.9404615300009,53598.43985592
2022-10-24,21:09:52.000,297,11015630,12685,0,1666645791,13146.380789629991,37.95455978999962,53598.38395896
2022-10-24,21:09:53.000,297,11015593,12805,0,1666645792,13146.441416419992,37.98275631000433,53598.41190744
2022-10-24,21:09:54.000,297,11015607,12685,0,1666645793,13146.542461069992,37.9404615300009,53598.48177864
2022-10-24,21:09:55.000,297,11015622,12925,0,1666645794,13146.528988450002,37.99685457000305,53598.50274
2022-10-24,21:09:56.000,297,11015628,12765,0,1666645795,13146.582878929992,37.96160891999898,53598.474791520006
2022-10-24,21:09:57.000,297,11015613,12765,0,1666645796,13146.522252139992,37.9757071799977,53598.49575288001
2022-10-24,21:09:58.000,297,11015605,12765,0,1666645797,13146.562669999992,37.98980544000369,53598.453830160004
2022-10-24,21:09:59.000,297,11015638,12805,0,1666645798,13146.562669999992,37.9757071799977,53598.46780440001
2022-10-24,21:10:00.000,297,11015622,12805,0,1666645799,13146.596351549997,37.98980544000369,53598.48876576
2022-10-24,21:10:01.000,297,11015665,12725,0,1666645800,13146.656978339997,37.98980544000369,53598.55164984
2022-10-24,21:10:02.000,297,11015618,12525,0,1666645801,13146.663714649992,37.99685457000305,53598.572611200005
2022-10-24,21:10:03.000,297,11015645,12925,0,1666645802,13146.562669999992,37.98980544000369,53598.50972712
2022-10-24,21:10:04.000,297,11015602,12765,0,1666645803,13146.643505719992,37.9757071799977,53598.51671424001
2022-10-24,21:10:05.000,297,11015593,12725,0,1666645804,13146.704132509993,38.02505109000049,53598.56562408001
2022-10-24,21:10:06.000,297,11015612,12765,0,1666645805,13146.704132509993,38.02505109000049,53598.51671424001
2022-10-24,21:10:07.000,297,11015637,13045,0,1666645806,13146.636769409997,38.02505109000049,53598.48876576
2022-10-24,21:10:08.000,297,11015615,12725,0,1666645807,13146.683923579993,38.01800196000113,53598.55863696
2022-10-24,21:10:09.000,297,11015614,12965,0,1666645808,13146.778231919998,37.98980544000369,53598.621521040004
2022-10-24,21:10:10.000,297,11015644,12645,0,1666645809,13146.825386089993,38.01095283000177,53598.586585439996
2022-10-24,21:10:11.000,297,11015599,12765,0,1666645810,13146.838858709998,37.99685457000305,53598.691392240005
2022-10-24,21:10:12.000,297,11015625,12765,0,1666645811,13146.865803949993,37.98980544000369,53598.62850816
2022-10-24,21:10:13.000,297,11015627,12765,0,1666645812,13146.818649779998,38.053247609997925,53598.62850816
2022-10-24,21:10:14.000,297,11015620,12765,0,1666645813,13146.852331329988,38.053247609997925,53598.621521040004
2022-10-24,21:10:15.000,297,11015594,12765,0,1666645814,13146.906221809993,38.053247609997925,53598.71934072
2022-10-24,21:10:16.000,297,11015656,12845,0,1666645815,13146.960112289999,38.06734587000392,53598.71934072
2022-10-24,21:10:17.000,297,11015654,12925,0,1666645816,13146.892749189989,38.088493260002,53598.64946952
2022-10-24,21:10:18.000,297,11015615,12925,0,1666645817,13146.953375979989,38.08144413000264,53598.69837936
2022-10-24,21:10:19.000,297,11015643,12525,0,1666645818,13147.027475389994,38.102591520000715,53598.7472892
2022-10-24,21:10:20.000,297,11015599,12685,0,1666645819,13147.047684319994,38.102591520000715,53598.754276319996
2022-10-24,21:10:21.000,297,11015612,12925,0,1666645820,13147.040948009999,38.053247609997925,53598.78222480001
2022-10-24,21:10:22.000,297,11015588,12645,0,1666645821,13147.040948009999,38.102591520000715,53598.76825056
2022-10-24,21:10:23.000,297,11015583,12805,0,1666645822,13146.993793839989,38.095542390001356,53598.66344376001
2022-10-24,21:10:24.000,297,11015595,12885,0,1666645823,13146.993793839989,38.08144413000264,53598.76825056
2022-10-24,21:10:25.000,297,11015618,12765,0,1666645824,13147.088102179994,38.06734587000392,53598.83812176
2022-10-24,21:10:26.000,297,11015581,12965,0,1666645825,13147.09483848999,38.06734587000392,53598.85209600001
2022-10-24,21:10:27.000,297,11015626,12805,0,1666645826,13147.07462955999,38.046198479998566,53598.85209600001
2022-10-24,21:10:28.000,297,11015596,12765,0,1666645827,13146.993793839989,38.06029674000456,53598.789211920004
2022-10-24,21:10:29.000,297,11015664,12965,0,1666645828,13147.05442062999,38.046198479998566,53598.8171604
2022-10-24,21:10:30.000,297,11015635,12765,0,1666645829,13147.07462955999,38.046198479998566,53598.907992960005
2022-10-24,21:10:31.000,297,11015579,12765,0,1666645830,13147.000530149999,37.99685457000305,53598.82414752
2022-10-24,21:10:32.000,297,11015609,12965,0,1666645831,13147.040948009999,38.01800196000113,53598.86607024
2022-10-24,21:10:33.000,297,11015616,12885,0,1666645832,13147.027475389994,37.9757071799977,53598.82414752
2022-10-24,21:10:34.000,297,11015596,12765,0,1666645833,13147.03421169999,37.9404615300009,53598.83812176
2022-10-24,21:10:35.000,297,11015631,12765,0,1666645834,13147.088102179994,37.89816675000475,53598.907992960005
2022-10-24,21:10:36.000,297,11015672,12805,0,1666645835,13147.081365869999,37.926363270002184,53598.8870316
2022-10-24,21:10:37.000,297,11015583,12925,0,1666645836,13147.11504741999,37.9404615300009,53598.921967199996
2022-10-24,21:10:38.000,297,11015662,12565,0,1666645837,13147.027475389994,37.912265010003466,53598.84510888
2022-10-24,21:10:39.000,297,11015613,12685,0,1666645838,13147.007266459994,37.89111761999811,53598.8171604
2022-10-24,21:10:40.000,297,11015641,12725,0,1666645839,13147.027475389994,37.912265010003466,53598.93594144
2022-10-24,21:10:41.000,297,11015604,12685,0,1666645840,13147.061156939999,37.89111761999811,53598.97087704001
2022-10-24,21:10:42.000,297,11015593,12965,0,1666645841,13147.027475389994,37.84882284000196,53598.93594144
2022-10-24,21:10:43.000,297,11015626,12925,0,1666645842,13147.007266459994,37.83472458000324,53598.86607024
2022-10-24,21:10:44.000,297,11015594,12565,0,1666645843,13147.020739079999,37.79947892999917,53598.91498008
2022-10-24,21:10:45.000,297,11015530,12765,0,1666645844,13147.081365869999,37.83472458000324,53598.84510888
2022-10-24,21:10:46.000,297,11015625,12645,0,1666645845,13147.007266459994,37.80652805999853,53598.87305736
2022-10-24,21:10:47.000,297,11015597,12685,0,1666645846,13146.933167049989,37.79947892999917,53598.83812176
2022-10-24,21:10:48.000,297,11015630,12645,0,1666645847,13146.953375979989,37.82062632000452,53598.83113464001
2022-10-24,21:10:49.000,297,11015631,12885,0,1666645848,13147.047684319994,37.77128241000173,53598.8870316
2022-10-24,21:10:50.000,297,11015604,12925,0,1666645849,13147.027475389994,37.77128241000173,53598.90100584001
2022-10-24,21:10:51.000,297,11015595,13005,0,1666645850,13147.020739079999,37.75718415000301,53598.87305736
2022-10-24,21:10:52.000,297,11015611,12645,0,1666645851,13147.007266459994,37.75718415000301,53598.8171604
2022-10-24,21:10:53.000,297,11015606,12885,0,1666645852,13146.939903359998,37.75718415000301,53598.810173280006
2022-10-24,21:10:54.000,297,11015576,12605,0,1666645853,13146.919694429998,37.75718415000301,53598.76126344001
2022-10-24,21:10:55.000,297,11015626,12725,0,1666645854,13146.953375979989,37.743085890004295,53598.88004448001
2022-10-24,21:10:56.000,297,11015631,12845,0,1666645855,13146.973584909989,37.77128241000173,53598.84510888
2022-10-24,21:10:57.000,297,11015594,12965,0,1666645856,13147.014002769989,37.72193849999894,53598.859083120005
2022-10-24,21:10:58.000,297,11015624,12725,0,1666645857,13146.973584909989,37.7289876299983,53598.859083120005
2022-10-24,21:10:59.000,297,11015603,12645,0,1666645858,13146.933167049989,37.71488936999958,53598.810173280006
2022-10-24,21:11:00.000,297,11015645,12805,0,1666645859,13146.980321219999,37.72193849999894,53598.86607024
2022-10-24,21:11:01.000,297,11015587,12965,0,1666645860,13146.960112289999,37.70784024000022,53598.79619904
2022-10-24,21:11:02.000,297,11015600,12845,0,1666645861,13146.912958119989,37.71488936999958,53598.79619904
2022-10-24,21:11:03.000,297,11015585,12805,0,1666645862,13146.872540259988,37.70784024000022,53598.72632784
2022-10-24,21:11:04.000,297,11015604,13005,0,1666645863,13146.879276569998,37.693741980001505,53598.76825056
2022-10-24,21:11:05.000,297,11015610,12725,0,1666645864,13146.899485499998,37.700791110000864,53598.79619904
2022-10-24,21:11:06.000,297,11015618,13005,0,1666645865,13146.805177159993,37.67964372000279,53598.740302080005
2022-10-24,21:11:07.000,297,11015585,12845,0,1666645866,13146.825386089993,37.700791110000864,53598.76126344001
2022-10-24,21:11:08.000,297,11015628,12845,0,1666645867,13146.852331329988,37.651447199998074,53598.789211920004
2022-10-24,21:11:09.000,297,11015628,12685,0,1666645868,13146.811913469988,37.693741980001505,53598.68440512001
2022-10-24,21:11:10.000,297,11015623,12685,0,1666645869,13146.825386089993,37.686692850002146,53598.7472892
2022-10-24,21:11:11.000,297,11015609,13285,0,1666645870,13146.778231919998,37.72193849999894,53598.67043088
2022-10-24,21:11:12.000,297,11015607,12605,0,1666645871,13146.798440849998,37.693741980001505,53598.71934072
2022-10-24,21:11:13.000,297,11015627,12805,0,1666645872,13146.784968229993,37.72193849999894,53598.71235360001
2022-10-24,21:11:14.000,297,11015623,12965,0,1666645873,13146.731077750002,37.70784024000022,53598.63549528001
2022-10-24,21:11:15.000,297,11015604,12885,0,1666645874,13146.811913469988,37.71488936999958,53598.71235360001
2022-10-24,21:11:16.000,297,11015638,12805,0,1666645875,13146.724341439993,37.75718415000301,53598.64946952
2022-10-24,21:11:17.000,297,11015620,12965,0,1666645876,13146.737814059998,37.71488936999958,53598.66344376001
2022-10-24,21:11:18.000,297,11015602,12965,0,1666645877,13146.710868820002,37.750135020003654,53598.572611200005
2022-10-24,21:11:19.000,297,11015635,12725,0,1666645878,13146.663714649992,37.743085890004295,53598.54466272001
2022-10-24,21:11:20.000,297,11015634,12765,0,1666645879,13146.670450960002,37.73603675999766,53598.57959832
2022-10-24,21:11:21.000,297,11015618,12725,0,1666645880,13146.751286680003,37.70784024000022,53598.677418
2022-10-24,21:11:22.000,297,11015611,12845,0,1666645881,13146.758022989998,37.743085890004295,53598.63549528001
2022-10-24,21:11:23.000,297,11015644,12805,0,1666645882,13146.717605129998,37.76423328000237,53598.6075468
2022-10-24,21:11:24.000,297,11015613,12725,0,1666645883,13146.731077750002,37.7289876299983,53598.60055968
2022-10-24,21:11:25.000,297,11015619,12725,0,1666645884,13146.764759299993,37.75718415000301,53598.59357256001
2022-10-24,21:11:26.000,297,11015573,12965,0,1666645885,13146.710868820002,37.750135020003654,53598.523701360005
2022-10-24,21:11:27.000,297,11015593,12805,0,1666645886,13146.744550369993,37.72193849999894,53598.56562408001
2022-10-24,21:11:28.000,297,11015585,12885,0,1666645887,13146.697396199997,37.73603675999766,53598.51671424001
2022-10-24,21:11:29.000,297,11015603,12805,0,1666645888,13146.731077750002,37.73603675999766,53598.50972712
2022-10-24,21:11:30.000,297,11015641,12605,0,1666645889,13146.818649779998,37.70784024000022,53598.621521040004
2022-10-24,21:11:31.000,297,11015605,12645,0,1666645890,13146.771495610003,37.70784024000022,53598.55164984
2022-10-24,21:11:32.000,297,11015680,12725,0,1666645891,13146.717605129998,37.71488936999958,53598.572611200005
2022-10-24,21:11:33.000,297,11015612,12765,0,1666645892,13146.737814059998,37.71488936999958,53598.54466272001
2022-10-24,21:11:34.000,297,11015656,12685,0,1666645893,13146.744550369993,37.743085890004295,53598.572611200005
2022-10-24,21:11:35.000,297,11015616,12845,0,1666645894,13146.690659890002,37.77128241000173,53598.50274
2022-10-24,21:11:36.000,297,11015587,12645,0,1666645895,13146.710868820002,37.743085890004295,53598.54466272001
2022-10-24,21:11:37.000,297,11015624,12685,0,1666645896,13146.832122399988,37.750135020003654,53598.621521040004
2022-10-24,21:11:38.000,297,11015606,12685,0,1666645897,13146.798440849998,37.743085890004295,53598.56562408001
2022-10-24,21:11:39.000,297,11015615,12765,0,1666645898,13146.845595019993,37.76423328000237,53598.57959832
2022-10-24,21:11:40.000,297,11015672,12725,0,1666645899,13146.791704539988,37.82062632000452,53598.59357256001
2022-10-24,21:11:41.000,297,11015599,12565,0,1666645900,13146.798440849998,37.78538067000045,53598.572611200005
2022-10-24,21:11:42.000,297,11015628,12765,0,1666645901,13146.784968229993,37.77128241000173,53598.56562408001
2022-10-24,21:11:43.000,297,11015614,12645,0,1666645902,13146.778231919998,37.8417737100026,53598.53068848
2022-10-24,21:11:44.000,297,11015603,12765,0,1666645903,13146.758022989998,37.8417737100026,53598.42588168001
2022-10-24,21:11:45.000,297,11015615,12845,0,1666645904,13146.852331329988,37.82767545000388,53598.53068848
2022-10-24,21:11:46.000,297,11015615,12965,0,1666645905,13146.838858709998,37.8417737100026,53598.55164984
2022-10-24,21:11:47.000,297,11015569,12525,0,1666645906,13146.892749189989,37.869970230000035,53598.523701360005
2022-10-24,21:11:48.000,297,11015622,12885,0,1666645907,13146.818649779998,37.89111761999811,53598.453830160004
2022-10-24,21:11:49.000,297,11015641,12685,0,1666645908,13146.852331329988,37.94751066000026,53598.50972712
2022-10-24,21:11:50.000,297,11015631,12725,0,1666645909,13146.886012879993,37.912265010003466,53598.55863696
2022-10-24,21:11:51.000,297,11015621,12725,0,1666645910,13146.892749189989,37.95455978999962,53598.55164984
2022-10-24,21:11:52.000,297,11015612,12805,0,1666645911,13146.872540259988,37.98275631000433,53598.523701360005
2022-10-24,21:11:53.000,297,11015609,12605,0,1666645912,13146.886012879993,37.9757071799977,53598.57959832
2022-10-24,21:11:54.000,297,11015603,12765,0,1666645913,13146.892749189989,37.96160891999898,53598.70536648
2022-10-24,21:11:55.000,297,11015605,13045,0,1666645914,13146.906221809993,37.94751066000026,53598.61453392001
2022-10-24,21:11:56.000,297,11015585,12765,0,1666645915,13146.906221809993,37.9757071799977,53598.62850816
2022-10-24,21:11:57.000,297,11015603,12965,0,1666645916,13146.859067639998,38.01095283000177,53598.55863696
2022-10-24,21:11:58.000,297,11015632,12845,0,1666645917,13146.879276569998,37.98980544000369,53598.572611200005
2022-10-24,21:11:59.000,297,11015609,12605,0,1666645918,13146.946639669994,37.95455978999962,53598.57959832
2022-10-24,21:12:00.000,297,11015587,12605,0,1666645919,13146.865803949993,37.98275631000433,53598.56562408001
2022-10-24,21:12:01.000,297,11015592,12685,0,1666645920,13146.973584909989,38.01800196000113,53598.64946952
2022-10-24,21:12:02.000,297,11015604,12805,0,1666645921,13146.946639669994,37.96865804999834,53598.642482400006
2022-10-24,21:12:03.000,297,11015587,12885,0,1666645922,13146.939903359998,38.01095283000177,53598.67043088
2022-10-24,21:12:04.000,297,11015634,12765,0,1666645923,13147.007266459994,38.01800196000113,53598.66344376001
2022-10-24,21:12:05.000,297,11015563,12685,0,1666645924,13147.014002769989,38.00390370000241,53598.621521040004
2022-10-24,21:12:06.000,297,11015588,12845,0,1666645925,13147.040948009999,37.99685457000305,53598.72632784
2022-10-24,21:12:07.000,297,11015608,12605,0,1666645926,13146.973584909989,38.02505109000049,53598.67043088
2022-10-24,21:12:08.000,297,11015588,12885,0,1666645927,13146.987057529994,38.03914934999921,53598.62850816
2022-10-24,21:12:09.000,297,11015612,12525,0,1666645928,13147.05442062999,38.02505109000049,53598.70536648
2022-10-24,21:12:10.000,297,11015575,12845,0,1666645929,13147.03421169999,38.046198479998566,53598.7472892
2022-10-24,21:12:11.000,297,11015592,12765,0,1666645930,13147.12178373,38.01800196000113,53598.740302080005
2022-10-24,21:12:12.000,297,11015667,12445,0,1666645931,13147.020739079999,38.03210021999985,53598.691392240005
2022-10-24,21:12:13.000,297,11015617,12805,0,1666645932,13147.047684319994,38.06029674000456,53598.71934072
2022-10-24,21:12:14.000,297,11015594,12805,0,1666645933,13147.067893249994,38.06734587000392,53598.740302080005
2022-10-24,21:12:15.000,297,11015618,12605,0,1666645934,13147.05442062999,38.03210021999985,53598.76126344001
2022-10-24,21:12:16.000,297,11015588,13045,0,1666645935,13147.014002769989,38.053247609997925,53598.691392240005
2022-10-24,21:12:17.000,297,11015631,12765,0,1666645936,13147.047684319994,38.088493260002,53598.754276319996
2022-10-24,21:12:18.000,297,11015662,12805,0,1666645937,13147.081365869999,38.053247609997925,53598.79619904
2022-10-24,21:12:19.000,297,11015608,12685,0,1666645938,13147.12178373,38.06734587000392,53598.810173280006
2022-10-24,21:12:20.000,297,11015605,12605,0,1666645939,13146.953375979989,38.095542390001356,53598.65645664
2022-10-24,21:12:21.000,297,11015612,12525,0,1666645940,13147.014002769989,38.08144413000264,53598.72632784
2022-10-24,21:12:22.000,297,11015615,12605,0,1666645941,13147.007266459994,38.06734587000392,53598.68440512001
2022-10-24,21:12:23.000,297,11015612,12605,0,1666645942,13147.000530149999,38.06029674000456,53598.691392240005
2022-10-24,21:12:24.000,297,11015628,12605,0,1666645943,13147.081365869999,38.046198479998566,53598.7472892
2022-10-24,21:12:25.000,297,11015564,12845,0,1666645944,13147.047684319994,38.08144413000264,53598.76825056
2022-10-24,21:12:26.000,297,11015617,12725,0,1666645945,13147.101574799999,38.053247609997925,53598.789211920004
2022-10-24,21:12:27.000,297,11015639,12565,0,1666645946,13147.07462955999,38.053247609997925,53598.740302080005
2022-10-24,21:12:28.000,297,11015613,12965,0,1666645947,13147.108311109994,38.03210021999985,53598.740302080005
2022-10-24,21:12:29.000,297,11015598,12925,0,1666645948,13147.12178373,38.053247609997925,53598.72632784
2022-10-24,21:12:30.000,297,11015616,12805,0,1666645949,13147.148728969994,38.03210021999985,53598.754276319996
2022-10-24,21:12:31.000,297,11015602,12925,0,1666645950,13147.101574799999,38.02505109000049,53598.740302080005
2022-10-24,21:12:32.000,297,11015635,12645,0,1666645951,13147.128520039994,38.07439500000328,53598.7472892
2022-10-24,21:12:33.000,297,11015599,12885,0,1666645952,13147.081365869999,38.053247609997925,53598.76825056
2022-10-24,21:12:34.000,297,11015623,13085,0,1666645953,13147.13525634999,38.02505109000049,53598.79619904
2022-10-24,21:12:35.000,297,11015643,12685,0,1666645954,13147.168937899994,38.01800196000113,53598.83113464001
2022-10-24,21:12:36.000,297,11015599,12725,0,1666645955,13147.11504741999,37.99685457000305,53598.83113464001
2022-10-24,21:12:37.000,297,11015618,13125,0,1666645956,13147.07462955999,37.9757071799977,53598.77523768
2022-10-24,21:12:38.000,297,11015594,12805,0,1666645957,13147.128520039994,37.9757071799977,53598.76825056
2022-10-24,21:12:39.000,297,11015637,12765,0,1666645958,13147.128520039994,37.9404615300009,53598.810173280006
2022-10-24,21:12:40.000,297,11015605,12605,0,1666645959,13147.13525634999,37.95455978999962,53598.76126344001
2022-10-24,21:12:41.000,297,11015621,12485,0,1666645960,13147.189146829995,37.89816675000475,53598.84510888
2022-10-24,21:12:42.000,297,11015589,12685,0,1666645961,13147.13525634999,37.89111761999811,53598.78222480001
2022-10-24,21:12:43.000,297,11015630,12965,0,1666645962,13147.11504741999,37.912265010003466,53598.76825056
2022-10-24,21:12:44.000,297,11015584,12765,0,1666645963,13147.088102179994,37.884068489998754,53598.79619904
2022-10-24,21:12:45.000,297,11015670,12765,0,1666645964,13147.108311109994,37.89111761999811,53598.754276319996
2022-10-24,21:12:46.000,297,11015588,12925,0,1666645965,13147.09483848999,37.877019359999395,53598.740302080005
2022-10-24,21:12:47.000,297,11015568,12525,0,1666645966,13147.108311109994,37.90521588000411,53598.77523768
2022-10-24,21:12:48.000,297,11015627,12725,0,1666645967,13147.047684319994,37.862921100000676,53598.77523768
2022-10-24,21:12:49.000,297,11015566,12765,0,1666645968,13147.09483848999,37.89816675000475,53598.7472892
2022-10-24,21:12:50.000,297,11015640,12765,0,1666645969,13147.047684319994,37.90521588000411,53598.70536648
2022-10-24,21:12:51.000,297,11015595,12765,0,1666645970,13147.088102179994,37.912265010003466,53598.77523768
2022-10-24,21:12:52.000,297,11015589,12845,0,1666645971,13147.05442062999,37.926363270002184,53598.7472892
2022-10-24,21:12:53.000,297,11015661,12645,0,1666645972,13147.03421169999,37.912265010003466,53598.69837936
2022-10-24,21:12:54.000,297,11015605,12605,0,1666645973,13146.980321219999,37.9404615300009,53598.70536648
2022-10-24,21:12:55.000,297,11015559,12605,0,1666645974,13147.007266459994,37.912265010003466,53598.740302080005
2022-10-24,21:12:56.000,297,11015658,12845,0,1666645975,13146.946639669994,37.9404615300009,53598.70536648
2022-10-24,21:12:57.000,297,11015604,12645,0,1666645976,13146.953375979989,37.9404615300009,53598.71235360001
2022-10-24,21:12:58.000,297,11015578,12685,0,1666645977,13147.061156939999,37.94751066000026,53598.77523768
2022-10-24,21:12:59.000,297,11015605,12605,0,1666645978,13147.067893249994,37.9757071799977,53598.8171604
2022-10-24,21:13:00.000,297,11015622,13045,0,1666645979,13147.007266459994,37.9404615300009,53598.77523768
2022-10-24,21:13:01.000,297,11015629,12805,0,1666645980,13146.973584909989,37.96865804999834,53598.754276319996
2022-10-24,21:13:02.000,297,11015595,12805,0,1666645981,13146.987057529994,38.03210021999985,53598.7472892
2022-10-24,21:13:03.000,297,11015593,12725,0,1666645982,13146.906221809993,37.98980544000369,53598.691392240005
2022-10-24,21:13:04.000,297,11015611,12845,0,1666645983,13146.960112289999,37.98980544000369,53598.71235360001
2022-10-24,21:13:05.000,297,11015588,12605,0,1666645984,13147.014002769989,37.98275631000433,53598.78222480001
2022-10-24,21:13:06.000,297,11015618,12765,0,1666645985,13147.000530149999,38.00390370000241,53598.76825056
2022-10-24,21:13:07.000,297,11015607,12685,0,1666645986,13146.973584909989,37.98275631000433,53598.754276319996
2022-10-24,21:13:08.000,297,11015570,12805,0,1666645987,13146.912958119989,37.98275631000433,53598.70536648
2022-10-24,21:13:09.000,297,11015624,12765,0,1666645988,13146.946639669994,38.01095283000177,53598.67043088
2022-10-24,21:13:10.000,297,11015611,12845,0,1666645989,13146.879276569998,37.98980544000369,53598.71934072
2022-10-24,21:13:11.000,297,11015594,12685,0,1666645990,13146.886012879993,37.98275631000433,53598.64946952
2022-10-24,21:13:12.000,297,11015633,12605,0,1666645991,13146.859067639998,37.98980544000369,53598.642482400006
2022-10-24,21:13:13.000,297,11015604,12685,0,1666645992,13146.798440849998,37.9404615300009,53598.64946952
2022-10-24,21:13:14.000,297,11015587,12765,0,1666645993,13146.859067639998,37.9757071799977,53598.60055968
2022-10-24,21:13:15.000,297,11015650,12845,0,1666645994,13146.798440849998,37.96865804999834,53598.63549528001
2022-10-24,21:13:16.000,297,11015618,12605,0,1666645995,13146.751286680003,37.9757071799977,53598.60055968
2022-10-24,21:13:17.000,297,11015580,12685,0,1666645996,13146.784968229993,37.96160891999898,53598.60055968
2022-10-24,21:13:18.000,297,11015606,12965,0,1666645997,13146.791704539988,37.919314140002825,53598.61453392001
2022-10-24,21:13:19.000,297,11015613,12805,0,1666645998,13146.758022989998,37.89111761999811,53598.55863696
2022-10-24,21:13:20.000,297,11015575,12445,0,1666645999,13146.724341439993,37.933412400001544,53598.50972712
2022-10-24,21:13:21.000,297,11015601,12845,0,1666646000,13146.724341439993,37.884068489998754,53598.586585439996
2022-10-24,21:13:22.000,297,11015606,12685,0,1666646001,13146.643505719992,37.926363270002184,53598.523701360005
2022-10-24,21:13:23.000,297,11015630,12645,0,1666646002,13146.704132509993,37.919314140002825,53598.5376756
2022-10-24,21:13:24.000,297,11015546,12965,0,1666646003,13146.737814059998,37.884068489998754,53598.50972712
2022-10-24,21:13:25.000,297,11015615,12445,0,1666646004,13146.724341439993,37.85587197000132,53598.57959832
2022-10-24,21:13:26.000,297,11015619,12805,0,1666646005,13146.697396199997,37.869970230000035,53598.474791520006
2022-10-24,21:13:27.000,297,11015660,12605,0,1666646006,13146.677187269997,37.85587197000132,53598.474791520006
2022-10-24,21:13:28.000,297,11015597,12845,0,1666646007,13146.697396199997,37.877019359999395,53598.51671424001
2022-10-24,21:13:29.000,297,11015644,12845,0,1666646008,13146.717605129998,37.82767545000388,53598.572611200005
2022-10-24,21:13:30.000,297,11015582,12485,0,1666646009,13146.710868820002,37.82767545000388,53598.53068848
2022-10-24,21:13:31.000,297,11015549,12765,0,1666646010,13146.717605129998,37.82062632000452,53598.49575288001
2022-10-24,21:13:32.000,297,11015550,12885,0,1666646011,13146.623296789992,37.85587197000132,53598.44684304001
2022-10-24,21:13:33.000,297,11015629,12885,0,1666646012,13146.663714649992,37.80652805999853,53598.46780440001
2022-10-24,21:13:34.000,297,11015617,12805,0,1666646013,13146.663714649992,37.813577189997886,53598.48876576
2022-10-24,21:13:35.000,297,11015610,12725,0,1666646014,13146.616560479997,37.77833154000109,53598.3629976
2022-10-24,21:13:36.000,297,11015583,12605,0,1666646015,13146.589615240002,37.80652805999853,53598.38395896
2022-10-24,21:13:37.000,297,11015626,12845,0,1666646016,13146.677187269997,37.79242979999981,53598.474791520006
2022-10-24,21:13:38.000,297,11015603,12805,0,1666646017,13146.596351549997,37.77128241000173,53598.34203624
2022-10-24,21:13:39.000,297,11015597,12765,0,1666646018,13146.704132509993,37.76423328000237,53598.48177864
2022-10-24,21:13:40.000,297,11015586,12645,0,1666646019,13146.650242030002,37.79242979999981,53598.4328688
2022-10-24,21:13:41.000,297,11015595,12685,0,1666646020,13146.670450960002,37.79242979999981,53598.404920320005
2022-10-24,21:13:42.000,297,11015584,12805,0,1666646021,13146.650242030002,37.79242979999981,53598.41190744
2022-10-24,21:13:43.000,297,11015608,12685,0,1666646022,13146.589615240002,37.77128241000173,53598.36998472
2022-10-24,21:13:44.000,297,11015596,12645,0,1666646023,13146.650242030002,37.77833154000109,53598.42588168001
2022-10-24,21:13:45.000,297,11015588,12965,0,1666646024,13146.663714649992,37.79947892999917,53598.46780440001
2022-10-24,21:13:46.000,297,11015597,12605,0,1666646025,13146.670450960002,37.79947892999917,53598.3629976
2022-10-24,21:13:47.000,297,11015612,12685,0,1666646026,13146.683923579993,37.77128241000173,53598.43985592
2022-10-24,21:13:48.000,297,11015590,12965,0,1666646027,13146.683923579993,37.78538067000045,53598.404920320005
2022-10-24,21:13:49.000,297,11015611,12765,0,1666646028,13146.636769409997,37.77833154000109,53598.36998472
2022-10-24,21:13:50.000,297,11015610,12805,0,1666646029,13146.710868820002,37.77833154000109,53598.30011352001
2022-10-24,21:13:51.000,297,11015586,12805,0,1666646030,13146.764759299993,37.73603675999766,53598.39094608
2022-10-24,21:13:52.000,297,11015588,12685,0,1666646031,13146.744550369993,37.77833154000109,53598.38395896
2022-10-24,21:13:53.000,297,11015583,12805,0,1666646032,13146.704132509993,37.75718415000301,53598.27216504
2022-10-24,21:13:54.000,297,11015620,12965,0,1666646033,13146.784968229993,37.75718415000301,53598.39094608
2022-10-24,21:13:55.000,297,11015621,12885,0,1666646034,13146.852331329988,37.7289876299983,53598.404920320005
2022-10-24,21:13:56.000,297,11015565,12725,0,1666646035,13146.838858709998,37.693741980001505,53598.39094608
2022-10-24,21:13:57.000,297,11015591,12685,0,1666646036,13146.805177159993,37.72193849999894,53598.32806200001
2022-10-24,21:13:58.000,297,11015620,12845,0,1666646037,13146.778231919998,37.71488936999958,53598.356010480005
2022-10-24,21:13:59.000,297,11015595,12805,0,1666646038,13146.865803949993,37.62325068000064,53598.48177864
2022-10-24,21:14:00.000,297,11015583,12685,0,1666646039,13146.865803949993,37.66554546000407,53598.42588168001
2022-10-24,21:14:01.000,297,11015569,12765,0,1666646040,13146.933167049989,37.60210329000256,53598.46081728
2022-10-24,21:14:02.000,297,11015622,12925,0,1666646041,13146.879276569998,37.651447199998074,53598.404920320005
2022-10-24,21:14:03.000,297,11015589,12645,0,1666646042,13146.926430739994,37.62325068000064,53598.42588168001
2022-10-24,21:14:04.000,297,11015571,12725,0,1666646043,13146.939903359998,37.60915242000192,53598.37697184001
2022-10-24,21:14:05.000,297,11015582,12565,0,1666646044,13146.912958119989,37.61620155000128,53598.474791520006
2022-10-24,21:14:06.000,297,11015567,12605,0,1666646045,13146.865803949993,37.65849633000471,53598.36998472
2022-10-24,21:14:07.000,297,11015616,12805,0,1666646046,13146.939903359998,37.637348939999356,53598.48177864
2022-10-24,21:14:08.000,297,11015607,12805,0,1666646047,13146.960112289999,37.62325068000064,53598.49575288001
2022-10-24,21:14:09.000,297,11015601,12765,0,1666646048,13146.973584909989,37.644398069998715,53598.46780440001
2022-10-24,21:14:10.000,297,11015567,12685,0,1666646049,13146.919694429998,37.67964372000279,53598.49575288001
2022-10-24,21:14:11.000,297,11015602,12565,0,1666646050,13146.879276569998,37.70784024000022,53598.453830160004
2022-10-24,21:14:12.000,297,11015598,12645,0,1666646051,13146.912958119989,37.686692850002146,53598.453830160004
2022-10-24,21:14:13.000,297,11015539,12565,0,1666646052,13146.946639669994,37.686692850002146,53598.56562408001
2022-10-24,21:14:14.000,297,11015598,12805,0,1666646053,13146.946639669994,37.71488936999958,53598.53068848
2022-10-24,21:14:15.000,297,11015605,12765,0,1666646054,13146.892749189989,37.76423328000237,53598.5376756
2022-10-24,21:14:16.000,297,11015561,12965,0,1666646055,13146.892749189989,37.75718415000301,53598.54466272001
2022-10-24,21:14:17.000,297,11015590,12605,0,1666646056,13146.980321219999,37.72193849999894,53598.55863696
2022-10-24,21:14:18.000,297,11015618,12805,0,1666646057,13147.007266459994,37.750135020003654,53598.51671424001
2022-10-24,21:14:19.000,297,11015605,12845,0,1666646058,13147.007266459994,37.7289876299983,53598.54466272001
2022-10-24,21:14:20.000,297,11015547,12725,0,1666646059,13146.987057529994,37.750135020003654,53598.42588168001
2022-10-24,21:14:21.000,297,11015582,12605,0,1666646060,13147.081365869999,37.72193849999894,53598.51671424001
2022-10-24,21:14:22.000,297,11015598,12765,0,1666646061,13147.047684319994,37.750135020003654,53598.55863696
2022-10-24,21:14:23.000,297,11015586,12645,0,1666646062,13146.960112289999,37.750135020003654,53598.50972712
2022-10-24,21:14:24.000,297,11015587,12845,0,1666646063,13147.061156939999,37.73603675999766,53598.50972712
2022-10-24,21:14:25.000,297,11015586,12725,0,1666646064,13147.13525634999,37.700791110000864,53598.59357256001
2022-10-24,21:14:26.000,297,11015592,12725,0,1666646065,13147.16220159,37.71488936999958,53598.61453392001
2022-10-24,21:14:27.000,297,11015623,12925,0,1666646066,13147.16220159,37.72193849999894,53598.59357256001
2022-10-24,21:14:28.000,297,11015624,12805,0,1666646067,13147.148728969994,37.7289876299983,53598.51671424001
2022-10-24,21:14:29.000,297,11015606,12605,0,1666646068,13147.229564689995,37.70784024000022,53598.55863696
2022-10-24,21:14:30.000,297,11015566,12805,0,1666646069,13147.20261945,37.700791110000864,53598.586585439996
2022-10-24,21:14:31.000,297,11015580,12885,0,1666646070,13147.22282838,37.693741980001505,53598.57959832
2022-10-24,21:14:32.000,297,11015583,12845,0,1666646071,13147.249773619995,37.7289876299983,53598.55863696
2022-10-24,21:14:33.000,297,11015632,12445,0,1666646072,13147.24303731,37.71488936999958,53598.48876576
2022-10-24,21:14:34.000,297,11015578,12605,0,1666646073,13147.209355759995,37.71488936999958,53598.54466272001
2022-10-24,21:14:35.000,297,11015599,12805,0,1666646074,13147.269982549995,37.686692850002146,53598.59357256001
2022-10-24,21:14:36.000,297,11015634,12685,0,1666646075,13147.20261945,37.7289876299983,53598.61453392001
2022-10-24,21:14:37.000,297,11015587,12605,0,1666646076,13147.168937899994,37.77128241000173,53598.53068848
2022-10-24,21:14:38.000,297,11015628,12765,0,1666646077,13147.16220159,37.813577189997886,53598.54466272001
2022-10-24,21:14:39.000,297,11015619,12885,0,1666646078,13147.16220159,37.813577189997886,53598.55863696
2022-10-24,21:14:40.000,297,11015626,12885,0,1666646079,13147.15546527999,37.862921100000676,53598.55164984
2022-10-24,21:14:41.000,297,11015596,12685,0,1666646080,13147.189146829995,37.862921100000676,53598.59357256001
2022-10-24,21:14:42.000,297,11015546,12605,0,1666646081,13147.11504741999,37.89816675000475,53598.5376756
2022-10-24,21:14:43.000,297,11015600,12645,0,1666646082,13147.108311109994,37.933412400001544,53598.46081728
2022-10-24,21:14:44.000,297,11015619,12605,0,1666646083,13147.148728969994,37.96865804999834,53598.50274
2022-10-24,21:14:45.000,297,11015563,12765,0,1666646084,13147.148728969994,37.96160891999898,53598.49575288001
2022-10-24,21:14:46.000,297,11015613,12525,0,1666646085,13147.14199266,37.98980544000369,53598.523701360005
2022-10-24,21:14:47.000,297,11015620,12845,0,1666646086,13147.081365869999,38.01800196000113,53598.48177864
2022-10-24,21:14:48.000,297,11015572,12885,0,1666646087,13147.11504741999,38.01800196000113,53598.53068848
2022-10-24,21:14:49.000,297,11015615,12685,0,1666646088,13147.17567420999,38.01800196000113,53598.56562408001
2022-10-24,21:14:50.000,297,11015589,12765,0,1666646089,13147.13525634999,38.01800196000113,53598.50972712
2022-10-24,21:14:51.000,297,11015629,12805,0,1666646090,13147.269982549995,37.98275631000433,53598.586585439996
2022-10-24,21:14:52.000,297,11015613,12605,0,1666646091,13147.209355759995,37.99685457000305,53598.523701360005
2022-10-24,21:14:53.000,297,11015648,12885,0,1666646092,13147.24303731,38.00390370000241,53598.46780440001
2022-10-24,21:14:54.000,297,11015608,12605,0,1666646093,13147.19588313999,38.02505109000049,53598.51671424001
2022-10-24,21:14:55.000,297,11015597,12805,0,1666646094,13147.269982549995,37.98980544000369,53598.49575288001
2022-10-24,21:14:56.000,297,11015631,12685,0,1666646095,13147.310400409995,37.94751066000026,53598.54466272001
2022-10-24,21:14:57.000,297,11015553,12605,0,1666646096,13147.27671885999,37.9404615300009,53598.49575288001
2022-10-24,21:14:58.000,297,11015613,12765,0,1666646097,13147.27671885999,37.9404615300009,53598.523701360005
2022-10-24,21:14:59.000,297,11015631,12765,0,1666646098,13147.35755457999,37.912265010003466,53598.55164984
2022-10-24,21:15:00.000,297,11015595,12605,0,1666646099,13147.29692778999,37.926363270002184,53598.5376756
2022-10-24,21:15:01.000,297,11015608,12765,0,1666646100,13147.330609339995,37.919314140002825,53598.5376756
2022-10-24,21:15:02.000,297,11015575,12925,0,1666646101,13147.269982549995,37.90521588000411,53598.5376756
2022-10-24,21:15:03.000,297,11015620,12805,0,1666646102,13147.229564689995,37.933412400001544,53598.46780440001
2022-10-24,21:15:04.000,297,11015621,12685,0,1666646103,13147.24303731,37.94751066000026,53598.46780440001
2022-10-24,21:15:05.000,297,11015622,12885,0,1666646104,13147.3036641,37.94751066000026,53598.50972712
2022-10-24,21:15:06.000,297,11015580,12645,0,1666646105,13147.249773619995,37.96865804999834,53598.56562408001
2022-10-24,21:15:07.000,297,11015607,12965,0,1666646106,13147.269982549995,37.94751066000026,53598.523701360005
2022-10-24,21:15:08.000,297,11015573,12845,0,1666646107,13147.17567420999,37.98275631000433,53598.50972712
2022-10-24,21:15:09.000,297,11015617,12765,0,1666646108,13147.189146829995,37.98980544000369,53598.48177864
2022-10-24,21:15:10.000,297,11015555,12965,0,1666646109,13147.20261945,37.98275631000433,53598.49575288001
2022-10-24,21:15:11.000,297,11015592,12925,0,1666646110,13147.209355759995,37.98275631000433,53598.46081728
2022-10-24,21:15:12.000,297,11015589,12685,0,1666646111,13147.18241052,38.02505109000049,53598.453830160004
2022-10-24,21:15:13.000,297,11015621,12885,0,1666646112,13147.209355759995,38.01800196000113,53598.48177864
2022-10-24,21:15:14.000,297,11015599,12605,0,1666646113,13147.23630099999,38.01800196000113,53598.54466272001
2022-10-24,21:15:15.000,297,11015611,12885,0,1666646114,13147.29692778999,38.00390370000241,53598.5376756
2022-10-24,21:15:16.000,297,11015626,12765,0,1666646115,13147.25650992999,38.00390370000241,53598.46780440001
2022-10-24,21:15:17.000,297,11015631,12885,0,1666646116,13147.21609206999,38.01095283000177,53598.404920320005
2022-10-24,21:15:18.000,297,11015617,12845,0,1666646117,13147.23630099999,37.9757071799977,53598.39793320001
2022-10-24,21:15:19.000,297,11015602,12605,0,1666646118,13147.34408196,37.99685457000305,53598.4328688
2022-10-24,21:15:20.000,297,11015617,12965,0,1666646119,13147.3036641,38.02505109000049,53598.46780440001
2022-10-24,21:15:21.000,297,11015577,12765,0,1666646120,13147.38449982,37.99685457000305,53598.46780440001
2022-10-24,21:15:22.000,297,11015573,12605,0,1666646121,13147.391236129995,38.00390370000241,53598.4328688
2022-10-24,21:15:23.000,297,11015641,12805,0,1666646122,13147.37776350999,38.00390370000241,53598.43985592
2022-10-24,21:15:24.000,297,11015597,12765,0,1666646123,13147.3036641,38.00390370000241,53598.39094608
2022-10-24,21:15:25.000,297,11015566,12805,0,1666646124,13147.37776350999,37.98275631000433,53598.43985592
2022-10-24,21:15:26.000,297,11015612,12805,0,1666646125,13147.40470875,38.02505109000049,53598.48876576
2022-10-24,21:15:27.000,297,11015611,12645,0,1666646126,13147.371027199995,37.99685457000305,53598.48876576
2022-10-24,21:15:28.000,297,11015597,12805,0,1666646127,13147.411445059995,37.98275631000433,53598.51671424001
2022-10-24,21:15:29.000,297,11015633,12525,0,1666646128,13147.41818136999,37.96160891999898,53598.586585439996
2022-10-24,21:15:30.000,297,11015608,12885,0,1666646129,13147.391236129995,37.9757071799977,53598.586585439996
2022-10-24,21:15:31.000,297,11015581,12525,0,1666646130,13147.451862919996,37.96865804999834,53598.55863696
2022-10-24,21:15:32.000,297,11015601,12685,0,1666646131,13147.431653989996,37.96160891999898,53598.55863696
2022-10-24,21:15:33.000,297,11015586,12805,0,1666646132,13147.391236129995,37.98980544000369,53598.55164984
2022-10-24,21:15:34.000,297,11015631,12845,0,1666646133,13147.371027199995,37.95455978999962,53598.5376756
2022-10-24,21:15:35.000,297,11015601,12805,0,1666646134,13147.42491768,37.9757071799977,53598.572611200005
2022-10-24,21:15:36.000,297,11015622,12525,0,1666646135,13147.38449982,37.919314140002825,53598.572611200005
2022-10-24,21:15:37.000,297,11015557,12805,0,1666646136,13147.371027199995,37.9757071799977,53598.50972712
2022-10-24,21:15:38.000,297,11015619,12885,0,1666646137,13147.41818136999,37.98980544000369,53598.523701360005
2022-10-24,21:15:39.000,297,11015569,12685,0,1666646138,13147.451862919996,37.99685457000305,53598.61453392001
2022-10-24,21:15:40.000,297,11015618,12845,0,1666646139,13147.40470875,37.98275631000433,53598.59357256001
2022-10-24,21:15:41.000,297,11015621,12525,0,1666646140,13147.39797243999,37.99685457000305,53598.5376756
2022-10-24,21:15:42.000,297,11015637,13005,0,1666646141,13147.35755457999,38.03210021999985,53598.54466272001
2022-10-24,21:15:43.000,297,11015612,12485,0,1666646142,13147.35755457999,38.03914934999921,53598.53068848
2022-10-24,21:15:44.000,297,11015610,12765,0,1666646143,13147.37776350999,38.095542390001356,53598.53068848
2022-10-24,21:15:45.000,297,11015569,12965,0,1666646144,13147.371027199995,38.06734587000392,53598.621521040004
2022-10-24,21:15:46.000,297,11015620,12885,0,1666646145,13147.411445059995,38.053247609997925,53598.60055968
2022-10-24,21:15:47.000,297,11015583,12805,0,1666646146,13147.36429089,38.109640650000074,53598.60055968
2022-10-24,21:15:48.000,297,11015583,12645,0,1666646147,13147.34408196,38.144886300004146,53598.572611200005
2022-10-24,21:15:49.000,297,11015596,12845,0,1666646148,13147.35755457999,38.16603369000222,53598.55863696
2022-10-24,21:15:50.000,297,11015649,12725,0,1666646149,13147.32387303,38.12373890999879,53598.61453392001
2022-10-24,21:15:51.000,297,11015615,12685,0,1666646150,13147.35755457999,38.158984560002864,53598.56562408001
2022-10-24,21:15:52.000,297,11015596,12605,0,1666646151,13147.31713671999,38.158984560002864,53598.6075468
2022-10-24,21:15:53.000,297,11015597,12765,0,1666646152,13147.310400409995,38.19423020999966,53598.53068848
2022-10-24,21:15:54.000,297,11015565,12685,0,1666646153,13147.31713671999,38.19423020999966,53598.57959832
2022-10-24,21:15:55.000,297,11015603,12925,0,1666646154,13147.36429089,38.24357412000245,53598.586585439996
2022-10-24,21:15:56.000,297,11015655,12525,0,1666646155,13147.31713671999,38.24357412000245,53598.6075468
2022-10-24,21:15:57.000,297,11015631,12605,0,1666646156,13147.36429089,38.19423020999966,53598.6075468
2022-10-24,21:15:58.000,297,11015590,12805,0,1666646157,13147.34408196,38.25062325000181,53598.55164984
2022-10-24,21:15:59.000,297,11015636,12565,0,1666646158,13147.29692778999,38.23652499000309,53598.50274
2022-10-24,21:16:00.000,297,11015623,12885,0,1666646159,13147.33734564999,38.23652499000309,53598.523701360005
2022-10-24,21:16:01.000,297,11015560,12805,0,1666646160,13147.34408196,38.19423020999966,53598.572611200005
2022-10-24,21:16:02.000,297,11015631,12725,0,1666646161,13147.33734564999,38.21537759999774,53598.586585439996
2022-10-24,21:16:03.000,297,11015600,12685,0,1666646162,13147.34408196,38.22242673000437,53598.5376756
2022-10-24,21:16:04.000,297,11015637,12605,0,1666646163,13147.371027199995,38.22242673000437,53598.586585439996
2022-10-24,21:16:05.000,297,11015591,12965,0,1666646164,13147.411445059995,38.20832846999838,53598.59357256001
2022-10-24,21:16:06.000,297,11015601,12645,0,1666646165,13147.34408196,38.21537759999774,53598.586585439996
2022-10-24,21:16:07.000,297,11015584,12685,0,1666646166,13147.290191479995,38.22242673000437,53598.523701360005
2022-10-24,21:16:08.000,297,11015606,12645,0,1666646167,13147.21609206999,38.25767238000117,53598.453830160004
2022-10-24,21:16:09.000,297,11015587,12565,0,1666646168,13147.330609339995,38.1871810800003,53598.57959832
2022-10-24,21:16:10.000,297,11015615,12765,0,1666646169,13147.34408196,38.17308282000158,53598.56562408001
2022-10-24,21:16:11.000,297,11015647,12485,0,1666646170,13147.32387303,38.1871810800003,53598.586585439996
2022-10-24,21:16:12.000,297,11015650,12805,0,1666646171,13147.29692778999,38.151935430003505,53598.5376756
2022-10-24,21:16:13.000,297,11015588,12685,0,1666646172,13147.229564689995,38.17308282000158,53598.474791520006
2022-10-24,21:16:14.000,297,11015631,12765,0,1666646173,13147.249773619995,38.13783717000479,53598.474791520006
2022-10-24,21:16:15.000,297,11015611,12765,0,1666646174,13147.32387303,38.102591520000715,53598.44684304001
2022-10-24,21:16:16.000,297,11015589,12685,0,1666646175,13147.34408196,38.11668977999943,53598.5376756
2022-10-24,21:16:17.000,297,11015596,12925,0,1666646176,13147.25650992999,38.102591520000715,53598.49575288001
2022-10-24,21:16:18.000,297,11015649,12965,0,1666646177,13147.32387303,38.06029674000456,53598.5376756
2022-10-24,21:16:19.000,297,11015610,13005,0,1666646178,13147.38449982,38.06029674000456,53598.55863696
2022-10-24,21:16:20.000,297,11015604,12605,0,1666646179,13147.34408196,38.03210021999985,53598.51671424001
2022-10-24,21:16:21.000,297,11015607,12725,0,1666646180,13147.40470875,38.01800196000113,53598.50274
2022-10-24,21:16:22.000,297,11015647,12845,0,1666646181,13147.40470875,38.03210021999985,53598.53068848
2022-10-24,21:16:23.000,297,11015632,12845,0,1666646182,13147.36429089,38.06029674000456,53598.54466272001
2022-10-24,21:16:24.000,297,11015637,12925,0,1666646183,13147.39797243999,38.06029674000456,53598.48177864
2022-10-24,21:16:25.000,297,11015607,12805,0,1666646184,13147.43839029999,37.98980544000369,53598.57959832
2022-10-24,21:16:26.000,297,11015618,12605,0,1666646185,13147.431653989996,37.9757071799977,53598.572611200005
2022-10-24,21:16:27.000,297,11015639,12805,0,1666646186,13147.48554447,37.9757071799977,53598.56562408001
2022-10-24,21:16:28.000,297,11015677,12845,0,1666646187,13147.47880815999,37.99685457000305,53598.50972712
2022-10-24,21:16:29.000,297,11015642,12845,0,1666646188,13147.5057534,37.99685457000305,53598.60055968
2022-10-24,21:16:30.000,297,11015593,12605,0,1666646189,13147.566380190001,37.9757071799977,53598.572611200005
2022-10-24,21:16:31.000,297,11015637,12805,0,1666646190,13147.566380190001,37.94751066000026,53598.61453392001
2022-10-24,21:16:32.000,297,11015592,12605,0,1666646191,13147.539434949991,37.98275631000433,53598.62850816
2022-10-24,21:16:33.000,297,11015640,12685,0,1666646192,13147.519226019991,37.96160891999898,53598.59357256001
2022-10-24,21:16:34.000,297,11015598,12765,0,1666646193,13147.552907569996,37.95455978999962,53598.59357256001
2022-10-24,21:16:35.000,297,11015553,12685,0,1666646194,13147.633743289996,37.9404615300009,53598.621521040004
2022-10-24,21:16:36.000,297,11015618,12645,0,1666646195,13147.566380190001,37.94751066000026,53598.621521040004
2022-10-24,21:16:37.000,297,11015602,12765,0,1666646196,13147.593325429996,37.96865804999834,53598.55164984
2022-10-24,21:16:38.000,297,11015608,12845,0,1666646197,13147.559643879991,37.9757071799977,53598.53068848
2022-10-24,21:16:39.000,297,11015597,12525,0,1666646198,13147.586589120001,37.96865804999834,53598.50972712
2022-10-24,21:16:40.000,297,11015555,12965,0,1666646199,13147.653952219996,37.98275631000433,53598.6075468
2022-10-24,21:16:41.000,297,11015612,12725,0,1666646200,13147.680897459992,37.98980544000369,53598.61453392001
2022-10-24,21:16:42.000,297,11015628,12925,0,1666646201,13147.701106389992,37.98275631000433,53598.63549528001
2022-10-24,21:16:43.000,297,11015585,12805,0,1666646202,13147.653952219996,37.99685457000305,53598.61453392001
2022-10-24,21:16:44.000,297,11015631,12725,0,1666646203,13147.694370079997,38.01800196000113,53598.68440512001
2022-10-24,21:16:45.000,297,11015617,12645,0,1666646204,13147.687633770001,38.03914934999921,53598.642482400006
2022-10-24,21:16:46.000,297,11015613,12685,0,1666646205,13147.734787939997,38.046198479998566,53598.64946952
2022-10-24,21:16:47.000,297,11015610,12605,0,1666646206,13147.687633770001,38.06734587000392,53598.621521040004
2022-10-24,21:16:48.000,297,11015601,12685,0,1666646207,13147.653952219996,38.08144413000264,53598.56562408001
2022-10-24,21:16:49.000,297,11015601,12805,0,1666646208,13147.728051630002,38.03914934999921,53598.621521040004
2022-10-24,21:16:50.000,297,11015570,12885,0,1666646209,13147.781942109992,38.07439500000328,53598.64946952
2022-10-24,21:16:51.000,297,11015576,12645,0,1666646210,13147.808887350002,38.095542390001356,53598.69837936
2022-10-24,21:16:52.000,297,11015550,12965,0,1666646211,13147.822359969992,38.07439500000328,53598.64946952
2022-10-24,21:16:53.000,297,11015630,12925,0,1666646212,13147.781942109992,38.102591520000715,53598.60055968
2022-10-24,21:16:54.000,297,11015570,12805,0,1666646213,13147.754996869997,38.102591520000715,53598.68440512001
2022-10-24,21:16:55.000,297,11015594,12805,0,1666646214,13147.808887350002,38.109640650000074,53598.68440512001
2022-10-24,21:16:56.000,297,11015613,12805,0,1666646215,13147.835832589997,38.102591520000715,53598.65645664
2022-10-24,21:16:57.000,297,11015617,12605,0,1666646216,13147.822359969992,38.13078803999815,53598.65645664
2022-10-24,21:16:58.000,297,11015576,12565,0,1666646217,13147.869514140002,38.08144413000264,53598.68440512001
2022-10-24,21:16:59.000,297,11015601,12645,0,1666646218,13147.829096280002,38.102591520000715,53598.63549528001
2022-10-24,21:17:00.000,297,11015607,12605,0,1666646219,13147.862777829992,38.102591520000715,53598.642482400006
2022-10-24,21:17:01.000,297,11015597,12885,0,1666646220,13147.889723070002,38.08144413000264,53598.642482400006
2022-10-24,21:17:02.000,297,11015588,12965,0,1666646221,13147.889723070002,38.095542390001356,53598.65645664
2022-10-24,21:17:03.000,297,11015587,12885,0,1666646222,13147.842568899992,38.095542390001356,53598.691392240005
2022-10-24,21:17:04.000,297,11015592,12805,0,1666646223,13147.876250449997,38.11668977999943,53598.65645664
2022-10-24,21:17:05.000,297,11015583,12565,0,1666646224,13147.903195689993,38.12373890999879,53598.76825056
2022-10-24,21:17:06.000,297,11015582,12765,0,1666646225,13147.950349860002,38.08144413000264,53598.73331496001
2022-10-24,21:17:07.000,297,11015576,12845,0,1666646226,13147.936877239998,38.13783717000479,53598.740302080005
2022-10-24,21:17:08.000,297,11015599,12965,0,1666646227,13147.957086169998,38.11668977999943,53598.70536648
2022-10-24,21:17:09.000,297,11015608,12765,0,1666646228,13147.950349860002,38.12373890999879,53598.73331496001
2022-10-24,21:17:10.000,297,11015609,12645,0,1666646229,13148.004240339993,38.17308282000158,53598.76126344001
2022-10-24,21:17:11.000,297,11015564,12845,0,1666646230,13147.963822479993,38.16603369000222,53598.754276319996
2022-10-24,21:17:12.000,297,11015580,12965,0,1666646231,13147.950349860002,38.16603369000222,53598.71934072
2022-10-24,21:17:13.000,297,11015590,12885,0,1666646232,13147.943613549993,38.1871810800003,53598.72632784
2022-10-24,21:17:14.000,297,11015599,12805,0,1666646233,13147.977295099998,38.22947586000373,53598.68440512001
2022-10-24,21:17:15.000,297,11015575,12925,0,1666646234,13147.957086169998,38.22947586000373,53598.71235360001
2022-10-24,21:17:16.000,297,11015612,12605,0,1666646235,13147.963822479993,38.23652499000309,53598.78222480001
2022-10-24,21:17:17.000,297,11015589,12725,0,1666646236,13147.936877239998,38.22242673000437,53598.740302080005
2022-10-24,21:17:18.000,297,11015613,12805,0,1666646237,13147.896459379997,38.321114550002676,53598.72632784
2022-10-24,21:17:19.000,297,11015593,12765,0,1666646238,13147.909932000002,38.31406542000332,53598.7472892
2022-10-24,21:17:20.000,297,11015601,12965,0,1666646239,13147.943613549993,38.321114550002676,53598.82414752
2022-10-24,21:17:21.000,297,11015567,12605,0,1666646240,13147.963822479993,38.31406542000332,53598.80318616001
2022-10-24,21:17:22.000,297,11015603,12725,0,1666646241,13147.950349860002,38.321114550002676,53598.8171604
2022-10-24,21:17:23.000,297,11015631,12525,0,1666646242,13147.923404619993,38.34226194000075,53598.76126344001
2022-10-24,21:17:24.000,297,11015671,12645,0,1666646243,13147.936877239998,38.34226194000075,53598.8171604
2022-10-24,21:17:25.000,297,11015620,12605,0,1666646244,13147.950349860002,38.377507590004825,53598.76126344001
2022-10-24,21:17:26.000,297,11015589,12805,0,1666646245,13147.957086169998,38.36340932999883,53598.76825056
2022-10-24,21:17:27.000,297,11015625,12765,0,1666646246,13147.862777829992,38.377507590004825,53598.691392240005
2022-10-24,21:17:28.000,297,11015606,12605,0,1666646247,13147.856041519997,38.377507590004825,53598.73331496001
2022-10-24,21:17:29.000,297,11015614,12885,0,1666646248,13147.916668309997,38.384556720004184,53598.79619904
2022-10-24,21:17:30.000,297,11015566,12645,0,1666646249,13147.963822479993,38.321114550002676,53598.85209600001
2022-10-24,21:17:31.000,297,11015573,12765,0,1666646250,13147.936877239998,38.37045845999819,53598.80318616001
2022-10-24,21:17:32.000,297,11015607,12725,0,1666646251,13147.957086169998,38.37045845999819,53598.8171604
2022-10-24,21:17:33.000,297,11015606,13005,0,1666646252,13147.909932000002,38.384556720004184,53598.78222480001
2022-10-24,21:17:34.000,297,11015608,12725,0,1666646253,13147.957086169998,38.384556720004184,53598.84510888
2022-10-24,21:17:35.000,297,11015657,12765,0,1666646254,13147.916668309997,38.384556720004184,53598.8171604
2022-10-24,21:17:36.000,297,11015620,12845,0,1666646255,13147.835832589997,38.384556720004184,53598.80318616001
2022-10-24,21:17:37.000,297,11015590,12645,0,1666646256,13147.835832589997,38.37045845999819,53598.80318616001
2022-10-24,21:17:38.000,297,11015616,12805,0,1666646257,13147.856041519997,38.34226194000075,53598.83812176
2022-10-24,21:17:39.000,297,11015622,12605,0,1666646258,13147.876250449997,38.34226194000075,53598.90100584001
2022-10-24,21:17:40.000,297,11015632,12685,0,1666646259,13147.829096280002,38.35636019999947,53598.87305736
2022-10-24,21:17:41.000,297,11015628,12685,0,1666646260,13147.788678420002,38.37045845999819,53598.84510888
2022-10-24,21:17:42.000,297,11015639,12765,0,1666646261,13147.734787939997,38.384556720004184,53598.84510888
2022-10-24,21:17:43.000,297,11015567,12645,0,1666646262,13147.748260560002,38.39160585000354,53598.810173280006
2022-10-24,21:17:44.000,297,11015630,12445,0,1666646263,13147.734787939997,38.3986549800029,53598.76825056
2022-10-24,21:17:45.000,297,11015608,12725,0,1666646264,13147.802151039992,38.39160585000354,53598.810173280006
2022-10-24,21:17:46.000,297,11015646,12725,0,1666646265,13147.748260560002,38.40570411000226,53598.84510888
2022-10-24,21:17:47.000,297,11015629,12405,0,1666646266,13147.741524249992,38.41275324000162,53598.85209600001
2022-10-24,21:17:48.000,297,11015622,12685,0,1666646267,13147.741524249992,38.4339006299997,53598.85209600001
2022-10-24,21:17:49.000,297,11015586,12605,0,1666646268,13147.667424840001,38.40570411000226,53598.83113464001
2022-10-24,21:17:50.000,297,11015589,12645,0,1666646269,13147.667424840001,38.39160585000354,53598.80318616001
2022-10-24,21:17:51.000,297,11015617,12805,0,1666646270,13147.653952219996,38.42685150000034,53598.77523768
2022-10-24,21:17:52.000,297,11015592,12765,0,1666646271,13147.667424840001,38.40570411000226,53598.83812176
2022-10-24,21:17:53.000,297,11015621,12605,0,1666646272,13147.606798050001,38.41275324000162,53598.789211920004
2022-10-24,21:17:54.000,297,11015647,12805,0,1666646273,13147.593325429996,38.41275324000162,53598.789211920004
2022-10-24,21:17:55.000,297,11015553,12805,0,1666646274,13147.613534359996,38.42685150000034,53598.86607024
2022-10-24,21:17:56.000,297,11015604,12845,0,1666646275,13147.613534359996,38.4339006299997,53598.8171604
2022-10-24,21:17:57.000,297,11015587,12685,0,1666646276,13147.606798050001,38.40570411000226,53598.810173280006
2022-10-24,21:17:58.000,297,11015602,12605,0,1666646277,13147.472071849996,38.41980237000098,53598.77523768
2022-10-24,21:17:59.000,297,11015625,12845,0,1666646278,13147.431653989996,38.40570411000226,53598.71235360001
2022-10-24,21:18:00.000,297,11015625,12965,0,1666646279,13147.42491768,38.40570411000226,53598.71235360001
2022-10-24,21:18:01.000,297,11015588,12965,0,1666646280,13147.451862919996,38.42685150000034,53598.754276319996
2022-10-24,21:18:02.000,297,11015623,12805,0,1666646281,13147.45859922999,38.3986549800029,53598.789211920004
2022-10-24,21:18:03.000,297,11015618,12805,0,1666646282,13147.40470875,38.40570411000226,53598.754276319996
2022-10-24,21:18:04.000,297,11015576,12805,0,1666646283,13147.39797243999,38.3986549800029,53598.740302080005
2022-10-24,21:18:05.000,297,11015624,12725,0,1666646284,13147.33734564999,38.39160585000354,53598.67043088
2022-10-24,21:18:06.000,297,11015607,12885,0,1666646285,13147.32387303,38.384556720004184,53598.77523768
2022-10-24,21:18:07.000,297,11015591,12805,0,1666646286,13147.21609206999,38.37045845999819,53598.66344376001
2022-10-24,21:18:08.000,297,11015618,12805,0,1666646287,13147.249773619995,38.34226194000075,53598.78222480001
2022-10-24,21:18:09.000,297,11015620,12725,0,1666646288,13147.23630099999,38.34931107000011,53598.78222480001
2022-10-24,21:18:10.000,297,11015607,12925,0,1666646289,13147.249773619995,38.335212810001394,53598.79619904
2022-10-24,21:18:11.000,297,11015603,12725,0,1666646290,13147.209355759995,38.335212810001394,53598.71235360001
2022-10-24,21:18:12.000,297,11015567,12685,0,1666646291,13147.189146829995,38.37045845999819,53598.7472892
2022-10-24,21:18:13.000,297,11015609,12685,0,1666646292,13147.088102179994,38.35636019999947,53598.7472892
2022-10-24,21:18:14.000,297,11015627,12645,0,1666646293,13147.108311109994,38.335212810001394,53598.69837936
2022-10-24,21:18:15.000,297,11015586,12605,0,1666646294,13147.11504741999,38.321114550002676,53598.71934072
2022-10-24,21:18:16.000,297,11015603,12685,0,1666646295,13147.088102179994,38.30701629000396,53598.72632784
2022-10-24,21:18:17.000,297,11015585,12645,0,1666646296,13147.061156939999,38.30701629000396,53598.68440512001
2022-10-24,21:18:18.000,297,11015586,12725,0,1666646297,13147.05442062999,38.25767238000117,53598.65645664
2022-10-24,21:18:19.000,297,11015613,12725,0,1666646298,13147.047684319994,38.29291802999796,53598.72632784
2022-10-24,21:18:20.000,297,11015659,12565,0,1666646299,13146.953375979989,38.29291802999796,53598.691392240005
2022-10-24,21:18:21.000,297,11015617,12765,0,1666646300,13146.939903359998,38.30701629000396,53598.67043088
2022-10-24,21:18:22.000,297,11015617,12765,0,1666646301,13146.919694429998,38.271770639999886,53598.642482400006
2022-10-24,21:18:23.000,297,11015595,12925,0,1666646302,13146.899485499998,38.271770639999886,53598.6075468
2022-10-24,21:18:24.000,297,11015605,12645,0,1666646303,13146.852331329988,38.285868899998604,53598.55863696
2022-10-24,21:18:25.000,297,11015579,13005,0,1666646304,13146.899485499998,38.271770639999886,53598.66344376001
2022-10-24,21:18:26.000,297,11015600,12605,0,1666646305,13146.919694429998,38.25062325000181,53598.67043088
2022-10-24,21:18:27.000,297,11015596,12925,0,1666646306,13146.811913469988,38.23652499000309,53598.6075468
2022-10-24,21:18:28.000,297,11015681,12645,0,1666646307,13146.758022989998,38.23652499000309,53598.53068848
2022-10-24,21:18:29.000,297,11015644,12885,0,1666646308,13146.758022989998,38.24357412000245,53598.523701360005
2022-10-24,21:18:30.000,297,11015608,12645,0,1666646309,13146.832122399988,38.22947586000373,53598.572611200005
2022-10-24,21:18:31.000,297,11015619,12645,0,1666646310,13146.865803949993,38.22242673000437,53598.65645664
2022-10-24,21:18:32.000,297,11015625,12685,0,1666646311,13146.825386089993,38.21537759999774,53598.60055968
2022-10-24,21:18:33.000,297,11015630,12605,0,1666646312,13146.758022989998,38.18013195000094,53598.53068848
2022-10-24,21:18:34.000,297,11015645,12605,0,1666646313,13146.764759299993,38.1871810800003,53598.60055968
2022-10-24,21:18:35.000,297,11015646,12885,0,1666646314,13146.784968229993,38.20832846999838,53598.59357256001
2022-10-24,21:18:36.000,297,11015585,12885,0,1666646315,13146.751286680003,38.21537759999774,53598.523701360005
2022-10-24,21:18:37.000,297,11015595,12685,0,1666646316,13146.670450960002,38.19423020999966,53598.48177864
2022-10-24,21:18:38.000,297,11015621,12605,0,1666646317,13146.677187269997,38.16603369000222,53598.44684304001
2022-10-24,21:18:39.000,297,11015577,12445,0,1666646318,13146.731077750002,38.144886300004146,53598.54466272001
2022-10-24,21:18:40.000,297,11015627,12725,0,1666646319,13146.683923579993,38.16603369000222,53598.53068848
2022-10-24,21:18:41.000,297,11015602,12965,0,1666646320,13146.710868820002,38.151935430003505,53598.586585439996
2022-10-24,21:18:42.000,297,11015564,12645,0,1666646321,13146.643505719992,38.17308282000158,53598.523701360005
2022-10-24,21:18:43.000,297,11015603,12645,0,1666646322,13146.643505719992,38.151935430003505,53598.453830160004
2022-10-24,21:18:44.000,297,11015612,12725,0,1666646323,13146.643505719992,38.158984560002864,53598.523701360005
2022-10-24,21:18:45.000,297,11015628,12565,0,1666646324,13146.636769409997,38.151935430003505,53598.46780440001
2022-10-24,21:18:46.000,297,11015615,12765,0,1666646325,13146.636769409997,38.17308282000158,53598.418894559996
2022-10-24,21:18:47.000,297,11015612,12605,0,1666646326,13146.690659890002,38.18013195000094,53598.453830160004
2022-10-24,21:18:48.000,297,11015624,12925,0,1666646327,13146.704132509993,38.1871810800003,53598.53068848
2022-10-24,21:18:49.000,297,11015624,12605,0,1666646328,13146.683923579993,38.151935430003505,53598.523701360005
2022-10-24,21:18:50.000,297,11015632,12565,0,1666646329,13146.751286680003,38.158984560002864,53598.48177864
2022-10-24,21:18:51.000,297,11015618,12765,0,1666646330,13146.737814059998,38.102591520000715,53598.50972712
2022-10-24,21:18:52.000,297,11015657,12725,0,1666646331,13146.704132509993,38.144886300004146,53598.48177864
2022-10-24,21:18:53.000,297,11015604,12725,0,1666646332,13146.744550369993,38.12373890999879,53598.49575288001
2022-10-24,21:18:54.000,297,11015552,12725,0,1666646333,13146.650242030002,38.19423020999966,53598.4328688
2022-10-24,21:18:55.000,297,11015612,12765,0,1666646334,13146.656978339997,38.20127933999902,53598.418894559996
2022-10-24,21:18:56.000,297,11015595,12685,0,1666646335,13146.717605129998,38.18013195000094,53598.54466272001
2022-10-24,21:18:57.000,297,11015583,12805,0,1666646336,13146.731077750002,38.16603369000222,53598.523701360005
2022-10-24,21:18:58.000,297,11015620,12805,0,1666646337,13146.724341439993,38.21537759999774,53598.474791520006
2022-10-24,21:18:59.000,297,11015630,12525,0,1666646338,13146.724341439993,38.17308282000158,53598.48876576
2022-10-24,21:19:00.000,297,11015569,12685,0,1666646339,13146.731077750002,38.25062325000181,53598.46081728
2022-10-24,21:19:01.000,297,11015639,12845,0,1666646340,13146.737814059998,38.20832846999838,53598.46780440001
2022-10-24,21:19:02.000,297,11015613,12885,0,1666646341,13146.697396199997,38.22947586000373,53598.48876576
2022-10-24,21:19:03.000,297,11015619,12405,0,1666646342,13146.704132509993,38.23652499000309,53598.44684304001
2022-10-24,21:19:04.000,297,11015629,12685,0,1666646343,13146.697396199997,38.278819769999245,53598.36998472
2022-10-24,21:19:05.000,297,11015623,12605,0,1666646344,13146.764759299993,38.22947586000373,53598.453830160004
2022-10-24,21:19:06.000,297,11015601,12765,0,1666646345,13146.744550369993,38.25767238000117,53598.418894559996
2022-10-24,21:19:07.000,297,11015649,12645,0,1666646346,13146.704132509993,38.24357412000245,53598.418894559996
2022-10-24,21:19:08.000,297,11015614,12685,0,1666646347,13146.704132509993,38.2999671600046,53598.37697184001
2022-10-24,21:19:09.000,297,11015621,12725,0,1666646348,13146.677187269997,38.26472151000053,53598.42588168001
2022-10-24,21:19:10.000,297,11015604,12645,0,1666646349,13146.724341439993,38.29291802999796,53598.42588168001
2022-10-24,21:19:11.000,297,11015611,12605,0,1666646350,13146.764759299993,38.278819769999245,53598.37697184001
2022-10-24,21:19:12.000,297,11015642,12685,0,1666646351,13146.690659890002,38.321114550002676,53598.39793320001
2022-10-24,21:19:13.000,297,11015590,12765,0,1666646352,13146.737814059998,38.30701629000396,53598.43985592
2022-10-24,21:19:14.000,297,11015605,12645,0,1666646353,13146.724341439993,38.2999671600046,53598.41190744
2022-10-24,21:19:15.000,297,11015600,12685,0,1666646354,13146.784968229993,38.2999671600046,53598.48876576
2022-10-24,21:19:16.000,297,11015637,12685,0,1666646355,13146.758022989998,38.29291802999796,53598.453830160004
2022-10-24,21:19:17.000,297,11015609,12605,0,1666646356,13146.704132509993,38.2999671600046,53598.37697184001
2022-10-24,21:19:18.000,297,11015634,12605,0,1666646357,13146.670450960002,38.34226194000075,53598.404920320005
2022-10-24,21:19:19.000,297,11015609,12685,0,1666646358,13146.677187269997,38.2999671600046,53598.3629976
2022-10-24,21:19:20.000,297,11015587,12565,0,1666646359,13146.731077750002,38.34226194000075,53598.43985592
2022-10-24,21:19:21.000,297,11015596,12805,0,1666646360,13146.751286680003,38.335212810001394,53598.44684304001
2022-10-24,21:19:22.000,297,11015584,12645,0,1666646361,13146.764759299993,38.321114550002676,53598.43985592
2022-10-24,21:19:23.000,297,11015554,12725,0,1666646362,13146.683923579993,38.29291802999796,53598.41190744
2022-10-24,21:19:24.000,297,11015632,12605,0,1666646363,13146.717605129998,38.31406542000332,53598.48177864
2022-10-24,21:19:25.000,297,11015637,12805,0,1666646364,13146.758022989998,38.31406542000332,53598.46081728
2022-10-24,21:19:26.000,297,11015589,12645,0,1666646365,13146.744550369993,38.321114550002676,53598.46780440001
2022-10-24,21:19:27.000,297,11015622,12685,0,1666646366,13146.744550369993,38.34226194000075,53598.46081728
2022-10-24,21:19:28.000,297,11015601,13005,0,1666646367,13146.710868820002,38.328163680002035,53598.38395896
2022-10-24,21:19:29.000,297,11015534,12765,0,1666646368,13146.731077750002,38.31406542000332,53598.453830160004
2022-10-24,21:19:30.000,297,11015629,12565,0,1666646369,13146.731077750002,38.31406542000332,53598.404920320005
2022-10-24,21:19:31.000,297,11015624,12605,0,1666646370,13146.845595019993,38.328163680002035,53598.44684304001
2022-10-24,21:19:32.000,297,11015629,12605,0,1666646371,13146.818649779998,38.2999671600046,53598.49575288001
2022-10-24,21:19:33.000,297,11015611,12605,0,1666646372,13146.778231919998,38.335212810001394,53598.41190744
2022-10-24,21:19:34.000,297,11015585,12925,0,1666646373,13146.744550369993,38.30701629000396,53598.453830160004
2022-10-24,21:19:35.000,297,11015589,12605,0,1666646374,13146.805177159993,38.30701629000396,53598.42588168001
2022-10-24,21:19:36.000,297,11015626,12805,0,1666646375,13146.798440849998,38.29291802999796,53598.39094608
2022-10-24,21:19:37.000,297,11015619,12685,0,1666646376,13146.798440849998,38.34931107000011,53598.34902336001
2022-10-24,21:19:38.000,297,11015576,12605,0,1666646377,13146.764759299993,38.34226194000075,53598.404920320005
2022-10-24,21:19:39.000,297,11015623,12885,0,1666646378,13146.845595019993,38.35636019999947,53598.42588168001
2022-10-24,21:19:40.000,297,11015602,12605,0,1666646379,13146.811913469988,38.35636019999947,53598.44684304001
2022-10-24,21:19:41.000,297,11015584,12765,0,1666646380,13146.818649779998,38.37045845999819,53598.44684304001
2022-10-24,21:19:42.000,297,11015640,12645,0,1666646381,13146.811913469988,38.335212810001394,53598.36998472
2022-10-24,21:19:43.000,297,11015611,12925,0,1666646382,13146.771495610003,38.34226194000075,53598.3629976
2022-10-24,21:19:44.000,297,11015639,12725,0,1666646383,13146.683923579993,38.384556720004184,53598.36998472
2022-10-24,21:19:45.000,297,11015657,12925,0,1666646384,13146.798440849998,38.35636019999947,53598.43985592
2022-10-24,21:19:46.000,297,11015621,12965,0,1666646385,13146.771495610003,38.384556720004184,53598.41190744
2022-10-24,21:19:47.000,297,11015634,12805,0,1666646386,13146.758022989998,38.3986549800029,53598.4328688
2022-10-24,21:19:48.000,297,11015676,12605,0,1666646387,13146.704132509993,38.34931107000011,53598.42588168001
2022-10-24,21:19:49.000,297,11015628,12685,0,1666646388,13146.737814059998,38.37045845999819,53598.41190744
2022-10-24,21:19:50.000,297,11015638,12805,0,1666646389,13146.791704539988,38.384556720004184,53598.44684304001
2022-10-24,21:19:51.000,297,11015645,12805,0,1666646390,13146.778231919998,38.37045845999819,53598.42588168001
2022-10-24,21:19:52.000,297,11015616,12805,0,1666646391,13146.771495610003,38.34226194000075,53598.41190744
2022-10-24,21:19:53.000,297,11015640,12645,0,1666646392,13146.758022989998,38.384556720004184,53598.404920320005
2022-10-24,21:19:54.000,297,11015645,12805,0,1666646393,13146.731077750002,38.37045845999819,53598.37697184001
2022-10-24,21:19:55.000,297,11015566,12885,0,1666646394,13146.805177159993,38.377507590004825,53598.46081728
2022-10-24,21:19:56.000,297,11015670,12645,0,1666646395,13146.784968229993,38.328163680002035,53598.44684304001
2022-10-24,21:19:57.000,297,11015568,12645,0,1666646396,13146.791704539988,38.377507590004825,53598.418894559996
2022-10-24,21:19:58.000,297,11015630,12565,0,1666646397,13146.778231919998,38.3986549800029,53598.39793320001
2022-10-24,21:19:59.000,297,11015626,12805,0,1666646398,13146.744550369993,38.34226194000075,53598.38395896
2022-10-24,21:20:00.000,297,11015588,12765,0,1666646399,13146.791704539988,38.335212810001394,53598.4328688
2022-10-24,21:20:01.000,297,11015624,12805,0,1666646400,13146.818649779998,38.34226194000075,53598.44684304001
2022-10-24,21:20:02.000,297,11015611,12685,0,1666646401,13146.778231919998,38.34226194000075,53598.4328688
2022-10-24,21:20:03.000,297,11015596,12885,0,1666646402,13146.791704539988,38.335212810001394,53598.418894559996
2022-10-24,21:20:04.000,297,11015646,12685,0,1666646403,13146.778231919998,38.30701629000396,53598.43985592
2022-10-24,21:20:05.000,297,11015597,12805,0,1666646404,13146.771495610003,38.328163680002035,53598.38395896
2022-10-24,21:20:06.000,297,11015594,12885,0,1666646405,13146.811913469988,38.30701629000396,53598.44684304001
2022-10-24,21:20:07.000,297,11015613,12965,0,1666646406,13146.784968229993,38.30701629000396,53598.39094608
2022-10-24,21:20:08.000,297,11015665,12805,0,1666646407,13146.758022989998,38.2999671600046,53598.32806200001
2022-10-24,21:20:09.000,297,11015600,12805,0,1666646408,13146.778231919998,38.29291802999796,53598.356010480005
2022-10-24,21:20:10.000,297,11015599,12725,0,1666646409,13146.811913469988,38.25062325000181,53598.42588168001
2022-10-24,21:20:11.000,297,11015636,12765,0,1666646410,13146.832122399988,38.29291802999796,53598.46081728
2022-10-24,21:20:12.000,297,11015585,12445,0,1666646411,13146.805177159993,38.25062325000181,53598.418894559996
2022-10-24,21:20:13.000,297,11015623,12885,0,1666646412,13146.805177159993,38.278819769999245,53598.43985592
2022-10-24,21:20:14.000,297,11015602,12565,0,1666646413,13146.805177159993,38.25767238000117,53598.4328688
2022-10-24,21:20:15.000,297,11015578,12565,0,1666646414,13146.798440849998,38.25767238000117,53598.418894559996
2022-10-24,21:20:16.000,297,11015592,12925,0,1666646415,13146.751286680003,38.23652499000309,53598.37697184001
2022-10-24,21:20:17.000,297,11015579,12725,0,1666646416,13146.778231919998,38.285868899998604,53598.404920320005
2022-10-24,21:20:18.000,297,11015633,12725,0,1666646417,13146.798440849998,38.22947586000373,53598.453830160004
2022-10-24,21:20:19.000,297,11015620,12805,0,1666646418,13146.818649779998,38.26472151000053,53598.46081728
2022-10-24,21:20:20.000,297,11015632,12645,0,1666646419,13146.811913469988,38.271770639999886,53598.44684304001
2022-10-24,21:20:21.000,297,11015578,12725,0,1666646420,13146.791704539988,38.278819769999245,53598.41190744
2022-10-24,21:20:22.000,297,11015598,12805,0,1666646421,13146.798440849998,38.25062325000181,53598.418894559996
2022-10-24,21:20:23.000,297,11015609,12765,0,1666646422,13146.758022989998,38.26472151000053,53598.3629976
2022-10-24,21:20:24.000,297,11015619,12925,0,1666646423,13146.751286680003,38.26472151000053,53598.3629976
2022-10-24,21:20:25.000,297,11015628,12805,0,1666646424,13146.805177159993,38.285868899998604,53598.48177864
2022-10-24,21:20:26.000,297,11015606,12725,0,1666646425,13146.811913469988,38.25062325000181,53598.50274
2022-10-24,21:20:27.000,297,11015627,12645,0,1666646426,13146.791704539988,38.30701629000396,53598.46780440001
2022-10-24,21:20:28.000,297,11015631,12645,0,1666646427,13146.731077750002,38.335212810001394,53598.41190744
2022-10-24,21:20:29.000,297,11015591,12845,0,1666646428,13146.758022989998,38.321114550002676,53598.474791520006
2022-10-24,21:20:30.000,297,11015571,12685,0,1666646429,13146.704132509993,38.30701629000396,53598.43985592
2022-10-24,21:20:31.000,297,11015653,12725,0,1666646430,13146.643505719992,38.328163680002035,53598.39793320001
2022-10-24,21:20:32.000,297,11015606,12685,0,1666646431,13146.630033100002,38.34226194000075,53598.39793320001
2022-10-24,21:20:33.000,297,11015614,12725,0,1666646432,13146.683923579993,38.36340932999883,53598.41190744
2022-10-24,21:20:34.000,297,11015653,12645,0,1666646433,13146.650242030002,38.384556720004184,53598.418894559996
2022-10-24,21:20:35.000,297,11015630,12685,0,1666646434,13146.643505719992,38.37045845999819,53598.42588168001
2022-10-24,21:20:36.000,297,11015622,12685,0,1666646435,13146.690659890002,38.35636019999947,53598.48177864
2022-10-24,21:20:37.000,297,11015636,12525,0,1666646436,13146.663714649992,38.377507590004825,53598.43985592
2022-10-24,21:20:38.000,297,11015600,12725,0,1666646437,13146.636769409997,38.34226194000075,53598.4328688
2022-10-24,21:20:39.000,297,11015611,12685,0,1666646438,13146.589615240002,38.37045845999819,53598.418894559996
2022-10-24,21:20:40.000,297,11015620,12685,0,1666646439,13146.623296789992,38.37045845999819,53598.43985592
2022-10-24,21:20:41.000,297,11015620,12805,0,1666646440,13146.589615240002,38.3986549800029,53598.42588168001
2022-10-24,21:20:42.000,297,11015607,12725,0,1666646441,13146.643505719992,38.3986549800029,53598.404920320005
2022-10-24,21:20:43.000,297,11015612,12685,0,1666646442,13146.650242030002,38.40570411000226,53598.34902336001
2022-10-24,21:20:44.000,297,11015653,12845,0,1666646443,13146.643505719992,38.447998889998416,53598.37697184001
2022-10-24,21:20:45.000,297,11015591,12605,0,1666646444,13146.704132509993,38.455048019997776,53598.38395896
2022-10-24,21:20:46.000,297,11015582,12765,0,1666646445,13146.683923579993,38.48324454000249,53598.36998472
2022-10-24,21:20:47.000,297,11015645,12725,0,1666646446,13146.650242030002,38.47619541000313,53598.30011352001
2022-10-24,21:20:48.000,297,11015585,12765,0,1666646447,13146.670450960002,38.46209715000441,53598.3629976
2022-10-24,21:20:49.000,297,11015642,12565,0,1666646448,13146.704132509993,38.46914628000377,53598.39793320001
2022-10-24,21:20:50.000,297,11015621,12685,0,1666646449,13146.697396199997,38.48324454000249,53598.38395896
2022-10-24,21:20:51.000,297,11015619,12645,0,1666646450,13146.697396199997,38.511441059999925,53598.404920320005
2022-10-24,21:20:52.000,297,11015621,12765,0,1666646451,13146.717605129998,38.518490189999284,53598.37697184001
2022-10-24,21:20:53.000,297,11015614,12525,0,1666646452,13146.677187269997,38.504391930000565,53598.34203624
2022-10-24,21:20:54.000,297,11015584,12565,0,1666646453,13146.677187269997,38.511441059999925,53598.286139280004
2022-10-24,21:20:55.000,297,11015561,12685,0,1666646454,13146.683923579993,38.497342800001206,53598.251203679996
2022-10-24,21:20:56.000,297,11015621,12645,0,1666646455,13146.683923579993,38.497342800001206,53598.37697184001
2022-10-24,21:20:57.000,297,11015603,12645,0,1666646456,13146.717605129998,38.455048019997776,53598.38395896
2022-10-24,21:20:58.000,297,11015647,12725,0,1666646457,13146.704132509993,38.497342800001206,53598.30011352001
2022-10-24,21:20:59.000,297,11015610,12565,0,1666646458,13146.670450960002,38.49029367000185,53598.26517792
2022-10-24,21:21:00.000,297,11015607,12725,0,1666646459,13146.690659890002,38.455048019997776,53598.30011352001
2022-10-24,21:21:01.000,297,11015647,12605,0,1666646460,13146.724341439993,38.44094975999906,53598.2931264
2022-10-24,21:21:02.000,297,11015630,12765,0,1666646461,13146.751286680003,38.447998889998416,53598.32107488
2022-10-24,21:21:03.000,297,11015571,12605,0,1666646462,13146.636769409997,38.455048019997776,53598.2232552
2022-10-24,21:21:04.000,297,11015596,12605,0,1666646463,13146.697396199997,38.455048019997776,53598.286139280004
2022-10-24,21:21:05.000,297,11015610,12885,0,1666646464,13146.744550369993,38.455048019997776,53598.34902336001
2022-10-24,21:21:06.000,297,11015581,12765,0,1666646465,13146.791704539988,38.41275324000162,53598.38395896
2022-10-24,21:21:07.000,297,11015606,12765,0,1666646466,13146.771495610003,38.41275324000162,53598.39793320001
2022-10-24,21:21:08.000,297,11015627,12845,0,1666646467,13146.690659890002,38.40570411000226,53598.34203624
2022-10-24,21:21:09.000,297,11015557,12725,0,1666646468,13146.791704539988,38.42685150000034,53598.30011352001
2022-10-24,21:21:10.000,297,11015598,12525,0,1666646469,13146.717605129998,38.3986549800029,53598.32806200001
2022-10-24,21:21:11.000,297,11015581,12805,0,1666646470,13146.670450960002,38.384556720004184,53598.356010480005
2022-10-24,21:21:12.000,297,11015584,12845,0,1666646471,13146.690659890002,38.3986549800029,53598.33504912
2022-10-24,21:21:13.000,297,11015640,12685,0,1666646472,13146.683923579993,38.40570411000226,53598.307100640006
2022-10-24,21:21:14.000,297,11015611,12605,0,1666646473,13146.683923579993,38.39160585000354,53598.307100640006
2022-10-24,21:21:15.000,297,11015569,12765,0,1666646474,13146.784968229993,38.41275324000162,53598.356010480005
2022-10-24,21:21:16.000,297,11015606,12765,0,1666646475,13146.717605129998,38.3986549800029,53598.31408776
2022-10-24,21:21:17.000,297,11015597,12685,0,1666646476,13146.724341439993,38.447998889998416,53598.34902336001
2022-10-24,21:21:18.000,297,11015639,12805,0,1666646477,13146.650242030002,38.455048019997776,53598.32107488
2022-10-24,21:21:19.000,297,11015605,12565,0,1666646478,13146.630033100002,38.41980237000098,53598.307100640006
2022-10-24,21:21:20.000,297,11015636,12725,0,1666646479,13146.677187269997,38.455048019997776,53598.38395896
2022-10-24,21:21:21.000,297,11015610,12525,0,1666646480,13146.636769409997,38.42685150000034,53598.32107488
2022-10-24,21:21:22.000,297,11015593,12725,0,1666646481,13146.650242030002,38.44094975999906,53598.356010480005
2022-10-24,21:21:23.000,297,11015605,12685,0,1666646482,13146.616560479997,38.455048019997776,53598.32806200001
2022-10-24,21:21:24.000,297,11015556,12685,0,1666646483,13146.623296789992,38.46914628000377,53598.356010480005
2022-10-24,21:21:25.000,297,11015578,12645,0,1666646484,13146.603087859992,38.46914628000377,53598.30011352001
2022-10-24,21:21:26.000,297,11015617,12485,0,1666646485,13146.589615240002,38.497342800001206,53598.33504912
2022-10-24,21:21:27.000,297,11015571,12605,0,1666646486,13146.468361660001,38.497342800001206,53598.2931264
2022-10-24,21:21:28.000,297,11015620,12765,0,1666646487,13146.475097969997,38.504391930000565,53598.27216504
2022-10-24,21:21:29.000,297,11015620,12885,0,1666646488,13146.495306899997,38.511441059999925,53598.3629976
2022-10-24,21:21:30.000,297,11015598,12805,0,1666646489,13146.502043209992,38.546686710003996,53598.32806200001
2022-10-24,21:21:31.000,297,11015617,12645,0,1666646490,13146.468361660001,38.567834100002074,53598.34902336001
2022-10-24,21:21:32.000,297,11015585,12725,0,1666646491,13146.367317010001,38.58193236000079,53598.21626808
2022-10-24,21:21:33.000,297,11015570,12605,0,1666646492,13146.367317010001,38.60307974999887,53598.26517792
2022-10-24,21:21:34.000,297,11015615,12805,0,1666646493,13146.468361660001,38.61012887999823,53598.27216504
2022-10-24,21:21:35.000,297,11015571,12645,0,1666646494,13146.387525940001,38.57488323000143,53598.188319600005
2022-10-24,21:21:36.000,297,11015603,12605,0,1666646495,13146.313426529996,38.63832540000294,53598.16735824
2022-10-24,21:21:37.000,297,11015576,12805,0,1666646496,13146.367317010001,38.62422714000422,53598.251203679996
2022-10-24,21:21:38.000,297,11015556,12685,0,1666646497,13146.400998559991,38.61012887999823,53598.25819080001
2022-10-24,21:21:39.000,297,11015564,12605,0,1666646498,13146.400998559991,38.63832540000294,53598.24421656
2022-10-24,21:21:40.000,297,11015562,12485,0,1666646499,13146.333635459996,38.67357104999974,53598.139409760006
2022-10-24,21:21:41.000,297,11015610,12725,0,1666646500,13146.367317010001,38.65242366000166,53598.23024232001
2022-10-24,21:21:42.000,297,11015587,12645,0,1666646501,13146.380789629991,38.65947279000102,53598.23024232001
2022-10-24,21:21:43.000,297,11015625,12805,0,1666646502,13146.30669022,38.65242366000166,53598.139409760006
2022-10-24,21:21:44.000,297,11015594,12725,0,1666646503,13146.360580699991,38.65947279000102,53598.17434536
2022-10-24,21:21:45.000,297,11015614,12805,0,1666646504,13146.407734870001,38.66652192000038,53598.27915216001
2022-10-24,21:21:46.000,297,11015613,13005,0,1666646505,13146.407734870001,38.62422714000422,53598.27216504
2022-10-24,21:21:47.000,297,11015603,12485,0,1666646506,13146.400998559991,38.63127627000358,53598.237229440005
2022-10-24,21:21:48.000,297,11015597,12645,0,1666646507,13146.367317010001,38.62422714000422,53598.17434536
2022-10-24,21:21:49.000,297,11015583,12725,0,1666646508,13146.400998559991,38.617178010004864,53598.188319600005
2022-10-24,21:21:50.000,297,11015602,12725,0,1666646509,13146.387525940001,38.58898149000015,53598.23024232001
2022-10-24,21:21:51.000,297,11015625,12845,0,1666646510,13146.434680109996,38.57488323000143,53598.21626808
2022-10-24,21:21:52.000,297,11015628,12685,0,1666646511,13146.421207489992,38.58898149000015,53598.21626808
2022-10-24,21:21:53.000,297,11015605,12765,0,1666646512,13146.407734870001,38.60307974999887,53598.188319600005
2022-10-24,21:21:54.000,297,11015633,12605,0,1666646513,13146.441416419992,38.57488323000143,53598.20928096001
2022-10-24,21:21:55.000,297,11015616,12525,0,1666646514,13146.488570590001,38.57488323000143,53598.286139280004
2022-10-24,21:21:56.000,297,11015592,12685,0,1666646515,13146.434680109996,38.60307974999887,53598.237229440005
2022-10-24,21:21:57.000,297,11015606,12645,0,1666646516,13146.434680109996,38.61012887999823,53598.16037112001
2022-10-24,21:21:58.000,297,11015627,12805,0,1666646517,13146.461625349992,38.63127627000358,53598.26517792
2022-10-24,21:21:59.000,297,11015624,12405,0,1666646518,13146.508779520002,38.63832540000294,53598.23024232001
2022-10-24,21:22:00.000,297,11015578,12725,0,1666646519,13146.508779520002,38.67357104999974,53598.19530672
2022-10-24,21:22:01.000,297,11015616,12685,0,1666646520,13146.616560479997,38.66652192000038,53598.26517792
2022-10-24,21:22:02.000,297,11015588,12525,0,1666646521,13146.663714649992,38.65242366000166,53598.307100640006
2022-10-24,21:22:03.000,297,11015598,12605,0,1666646522,13146.683923579993,38.687669309998455,53598.32107488
2022-10-24,21:22:04.000,297,11015581,12725,0,1666646523,13146.656978339997,38.70881670000381,53598.27216504
2022-10-24,21:22:05.000,297,11015574,12645,0,1666646524,13146.670450960002,38.737013220001245,53598.2931264
2022-10-24,21:22:06.000,297,11015580,12725,0,1666646525,13146.636769409997,38.75816060999932,53598.23024232001
2022-10-24,21:22:07.000,297,11015615,12565,0,1666646526,13146.690659890002,38.744062350000604,53598.32806200001
2022-10-24,21:22:08.000,297,11015541,12605,0,1666646527,13146.737814059998,38.737013220001245,53598.356010480005
2022-10-24,21:22:09.000,297,11015591,12765,0,1666646528,13146.744550369993,38.737013220001245,53598.30011352001
2022-10-24,21:22:10.000,297,11015642,12805,0,1666646529,13146.798440849998,38.76520973999868,53598.33504912
2022-10-24,21:22:11.000,297,11015554,12765,0,1666646530,13146.865803949993,38.75816060999932,53598.37697184001
2022-10-24,21:22:12.000,297,11015593,12725,0,1666646531,13146.832122399988,38.793406260003394,53598.38395896
2022-10-24,21:22:13.000,297,11015603,12765,0,1666646532,13146.865803949993,38.80045539000275,53598.34902336001
2022-10-24,21:22:14.000,297,11015644,12805,0,1666646533,13146.798440849998,38.84275016999891,53598.36998472
2022-10-24,21:22:15.000,297,11015594,12765,0,1666646534,13146.872540259988,38.82865191000019,53598.38395896
2022-10-24,21:22:16.000,297,11015625,12445,0,1666646535,13146.825386089993,38.8568484300049,53598.36998472
2022-10-24,21:22:17.000,297,11015612,12805,0,1666646536,13146.899485499998,38.84275016999891,53598.46081728
2022-10-24,21:22:18.000,297,11015582,12725,0,1666646537,13146.872540259988,38.906192340000416,53598.46081728
2022-10-24,21:22:19.000,297,11015596,12365,0,1666646538,13146.838858709998,38.913241469999775,53598.36998472
2022-10-24,21:22:20.000,297,11015628,12685,0,1666646539,13146.852331329988,38.920290599999134,53598.37697184001
2022-10-24,21:22:21.000,297,11015553,12765,0,1666646540,13146.859067639998,38.906192340000416,53598.42588168001
2022-10-24,21:22:22.000,297,11015620,12605,0,1666646541,13146.838858709998,38.93438885999785,53598.404920320005
2022-10-24,21:22:23.000,297,11015611,12885,0,1666646542,13146.805177159993,38.93438885999785,53598.31408776
2022-10-24,21:22:24.000,297,11015621,12605,0,1666646543,13146.764759299993,38.98373277000064,53598.34902336001
2022-10-24,21:22:25.000,297,11015612,12605,0,1666646544,13146.872540259988,38.969634510001924,53598.46081728
2022-10-24,21:22:26.000,297,11015615,12765,0,1666646545,13146.892749189989,38.97668364000128,53598.404920320005
2022-10-24,21:22:27.000,297,11015573,12685,0,1666646546,13146.879276569998,39.018978420004714,53598.44684304001
2022-10-24,21:22:28.000,297,11015633,12685,0,1666646547,13146.818649779998,39.01192928999808,53598.42588168001
2022-10-24,21:22:29.000,297,11015600,12885,0,1666646548,13146.784968229993,38.99783102999936,53598.404920320005
2022-10-24,21:22:30.000,297,11015647,12685,0,1666646549,13146.825386089993,39.01192928999808,53598.4328688
2022-10-24,21:22:31.000,297,11015557,12645,0,1666646550,13146.818649779998,39.00488015999872,53598.42588168001
2022-10-24,21:22:32.000,297,11015603,12605,0,1666646551,13146.731077750002,38.98373277000064,53598.41190744
2022-10-24,21:22:33.000,297,11015616,12605,0,1666646552,13146.771495610003,39.01192928999808,53598.418894559996
2022-10-24,21:22:34.000,297,11015608,12805,0,1666646553,13146.778231919998,38.97668364000128,53598.4328688
2022-10-24,21:22:35.000,297,11015589,12685,0,1666646554,13146.899485499998,38.9907819,53598.49575288001
2022-10-24,21:22:36.000,297,11015614,12685,0,1666646555,13146.859067639998,38.962585380002565,53598.53068848
2022-10-24,21:22:37.000,297,11015583,12645,0,1666646556,13146.845595019993,38.955536250003206,53598.53068848
2022-10-24,21:22:38.000,297,11015604,12725,0,1666646557,13146.838858709998,38.94143799000449,53598.48177864
2022-10-24,21:22:39.000,297,11015568,12885,0,1666646558,13146.939903359998,38.927339729998494,53598.50972712
2022-10-24,21:22:40.000,297,11015605,12765,0,1666646559,13146.946639669994,38.93438885999785,53598.51671424001
2022-10-24,21:22:41.000,297,11015581,12645,0,1666646560,13146.906221809993,38.93438885999785,53598.51671424001
2022-10-24,21:22:42.000,297,11015606,12685,0,1666646561,13146.946639669994,38.8920940800017,53598.46081728
2022-10-24,21:22:43.000,297,11015595,12405,0,1666646562,13147.014002769989,38.913241469999775,53598.5376756
2022-10-24,21:22:44.000,297,11015589,12645,0,1666646563,13147.03421169999,38.87094669000362,53598.50274
2022-10-24,21:22:45.000,297,11015597,12725,0,1666646564,13147.03421169999,38.89914321000106,53598.474791520006
2022-10-24,21:22:46.000,297,11015605,12565,0,1666646565,13146.953375979989,38.87799582000298,53598.50972712
2022-10-24,21:22:47.000,297,11015632,12685,0,1666646566,13146.953375979989,38.86389756000426,53598.453830160004
2022-10-24,21:22:48.000,297,11015595,12805,0,1666646567,13146.919694429998,38.88504495000234,53598.44684304001
2022-10-24,21:22:49.000,297,11015573,12485,0,1666646568,13146.993793839989,38.83570103999955,53598.572611200005
2022-10-24,21:22:50.000,297,11015627,12565,0,1666646569,13146.919694429998,38.84275016999891,53598.57959832
2022-10-24,21:22:51.000,297,11015604,12685,0,1666646570,13146.980321219999,38.83570103999955,53598.55164984
2022-10-24,21:22:52.000,297,11015638,12605,0,1666646571,13146.933167049989,38.82865191000019,53598.54466272001
2022-10-24,21:22:53.000,297,11015589,12685,0,1666646572,13146.865803949993,38.83570103999955,53598.48177864
2022-10-24,21:22:54.000,297,11015584,12805,0,1666646573,13146.811913469988,38.86389756000426,53598.54466272001
2022-10-24,21:22:55.000,297,11015630,12845,0,1666646574,13146.811913469988,38.86389756000426,53598.56562408001
2022-10-24,21:22:56.000,297,11015590,12845,0,1666646575,13146.663714649992,38.88504495000234,53598.49575288001
2022-10-24,21:22:57.000,297,11015580,12965,0,1666646576,13146.663714649992,38.87094669000362,53598.50972712
2022-10-24,21:22:58.000,297,11015612,12645,0,1666646577,13146.697396199997,38.94848712000385,53598.51671424001
2022-10-24,21:22:59.000,297,11015593,12565,0,1666646578,13146.636769409997,38.89914321000106,53598.57959832
2022-10-24,21:23:00.000,297,11015590,12685,0,1666646579,13146.589615240002,38.8920940800017,53598.5376756
2022-10-24,21:23:01.000,297,11015601,12685,0,1666646580,13146.569406310002,38.89914321000106,53598.55863696
2022-10-24,21:23:02.000,297,11015617,12525,0,1666646581,13146.508779520002,38.94848712000385,53598.51671424001
2022-10-24,21:23:03.000,297,11015660,12445,0,1666646582,13146.468361660001,38.927339729998494,53598.44684304001
2022-10-24,21:23:04.000,297,11015598,12765,0,1666646583,13146.434680109996,38.99783102999936,53598.39094608
2022-10-24,21:23:05.000,297,11015608,12805,0,1666646584,13146.535724759997,38.98373277000064,53598.49575288001
2022-10-24,21:23:06.000,297,11015596,12845,0,1666646585,13146.528988450002,38.99783102999936,53598.453830160004
2022-10-24,21:23:07.000,297,11015579,12765,0,1666646586,13146.535724759997,38.99783102999936,53598.404920320005
2022-10-24,21:23:08.000,297,11015638,12925,0,1666646587,13146.481834279992,39.02602755000407,53598.44684304001
2022-10-24,21:23:09.000,297,11015570,12845,0,1666646588,13146.468361660001,39.02602755000407,53598.36998472
2022-10-24,21:23:10.000,297,11015646,12765,0,1666646589,13146.434680109996,39.06832233000023,53598.356010480005
2022-10-24,21:23:11.000,297,11015611,12605,0,1666646590,13146.508779520002,39.05422407000151,53598.41190744
2022-10-24,21:23:12.000,297,11015574,12645,0,1666646591,13146.488570590001,39.07537145999959,53598.43985592
2022-10-24,21:23:13.000,297,11015581,12365,0,1666646592,13146.495306899997,39.089469719998306,53598.34902336001
2022-10-24,21:23:14.000,297,11015611,12525,0,1666646593,13146.454889039996,39.07537145999959,53598.307100640006
2022-10-24,21:23:15.000,297,11015594,12885,0,1666646594,13146.475097969997,39.06127320000087,53598.4328688
2022-10-24,21:23:16.000,297,11015560,12605,0,1666646595,13146.461625349992,39.07537145999959,53598.36998472
2022-10-24,21:23:17.000,297,11015615,12845,0,1666646596,13146.475097969997,39.089469719998306,53598.32806200001
2022-10-24,21:23:18.000,297,11015597,12445,0,1666646597,13146.427943800001,39.096518849997665,53598.34203624
2022-10-24,21:23:19.000,297,11015593,12405,0,1666646598,13146.421207489992,39.096518849997665,53598.356010480005
2022-10-24,21:23:20.000,297,11015600,12965,0,1666646599,13146.448152730001,39.096518849997665,53598.3629976
2022-10-24,21:23:21.000,297,11015596,12525,0,1666646600,13146.515515829997,39.11766624000302,53598.3629976
2022-10-24,21:23:22.000,297,11015597,12725,0,1666646601,13146.454889039996,39.145862760000455,53598.39094608
2022-10-24,21:23:23.000,297,11015591,12645,0,1666646602,13146.475097969997,39.12471537000238,53598.39793320001
2022-10-24,21:23:24.000,297,11015623,12285,0,1666646603,13146.475097969997,39.16701014999853,53598.42588168001
2022-10-24,21:23:25.000,297,11015599,12645,0,1666646604,13146.488570590001,39.138813630001096,53598.39094608
2022-10-24,21:23:26.000,297,11015614,12725,0,1666646605,13146.448152730001,39.17405927999789,53598.37697184001
2022-10-24,21:23:27.000,297,11015611,12645,0,1666646606,13146.387525940001,39.195206670003245,53598.32806200001
2022-10-24,21:23:28.000,297,11015616,12805,0,1666646607,13146.360580699991,39.202255800002604,53598.34902336001
2022-10-24,21:23:29.000,297,11015600,12645,0,1666646608,13146.454889039996,39.20930493000196,53598.418894559996
2022-10-24,21:23:30.000,297,11015593,12645,0,1666646609,13146.414471179996,39.23045232000004,53598.41190744
2022-10-24,21:23:31.000,297,11015558,12725,0,1666646610,13146.387525940001,39.26569797000411,53598.41190744
2022-10-24,21:23:32.000,297,11015665,12485,0,1666646611,13146.32689915,39.315041879999626,53598.3629976
2022-10-24,21:23:33.000,297,11015608,12685,0,1666646612,13146.252799739996,39.30094362000091,53598.307100640006
2022-10-24,21:23:34.000,297,11015591,12725,0,1666646613,13146.171964019995,39.30799275000027,53598.32107488
2022-10-24,21:23:35.000,297,11015588,12725,0,1666646614,13146.171964019995,39.27979623000283,53598.39094608
2022-10-24,21:23:36.000,297,11015578,12605,0,1666646615,13146.151755089995,39.25864884000475,53598.356010480005
2022-10-24,21:23:37.000,297,11015616,12645,0,1666646616,13146.20564557,39.28684536000219,53598.34902336001
2022-10-24,21:23:38.000,297,11015605,12925,0,1666646617,13146.21911818999,39.28684536000219,53598.3629976
2022-10-24,21:23:39.000,297,11015592,12725,0,1666646618,13146.299953909991,39.26569797000411,53598.42588168001
2022-10-24,21:23:40.000,297,11015615,12605,0,1666646619,13146.252799739996,39.29389449000155,53598.39094608
2022-10-24,21:23:41.000,297,11015615,12645,0,1666646620,13146.28648129,39.3361892699977,53598.32107488
2022-10-24,21:23:42.000,297,11015627,12525,0,1666646621,13146.299953909991,39.34323840000434,53598.356010480005
2022-10-24,21:23:43.000,297,11015586,12685,0,1666646622,13146.353844389996,39.3502875300037,53598.27915216001
2022-10-24,21:23:44.000,297,11015582,12645,0,1666646623,13146.34710808,39.34323840000434,53598.307100640006
2022-10-24,21:23:45.000,297,11015588,12285,0,1666646624,13146.434680109996,39.329140139998344,53598.4328688
2022-10-24,21:23:46.000,297,11015576,12685,0,1666646625,13146.481834279992,39.315041879999626,53598.42588168001
2022-10-24,21:23:47.000,297,11015631,12845,0,1666646626,13146.515515829997,39.35733666000306,53598.356010480005
2022-10-24,21:23:48.000,297,11015615,12605,0,1666646627,13146.549197380002,39.3502875300037,53598.42588168001
2022-10-24,21:23:49.000,297,11015571,12845,0,1666646628,13146.535724759997,39.35733666000306,53598.30011352001
2022-10-24,21:23:50.000,297,11015613,12725,0,1666646629,13146.555933689997,39.315041879999626,53598.33504912
2022-10-24,21:23:51.000,297,11015604,12605,0,1666646630,13146.603087859992,39.29389449000155,53598.38395896
2022-10-24,21:23:52.000,297,11015579,12565,0,1666646631,13146.596351549997,39.27979623000283,53598.41190744
2022-10-24,21:23:53.000,297,11015654,12605,0,1666646632,13146.630033100002,39.25864884000475,53598.37697184001
2022-10-24,21:23:54.000,297,11015620,12845,0,1666646633,13146.603087859992,39.24455057999876,53598.453830160004
2022-10-24,21:23:55.000,297,11015592,12605,0,1666646634,13146.656978339997,39.2375014499994,53598.44684304001
2022-10-24,21:23:56.000,297,11015603,12725,0,1666646635,13146.623296789992,39.25159970999812,53598.46780440001
2022-10-24,21:23:57.000,297,11015612,12605,0,1666646636,13146.630033100002,39.22340319000068,53598.404920320005
2022-10-24,21:23:58.000,297,11015609,12845,0,1666646637,13146.576142619997,39.21635406000132,53598.39793320001
2022-10-24,21:23:59.000,297,11015596,12645,0,1666646638,13146.549197380002,39.23045232000004,53598.356010480005
2022-10-24,21:24:00.000,297,11015642,12805,0,1666646639,13146.515515829997,39.20930493000196,53598.30011352001
2022-10-24,21:24:01.000,297,11015603,12685,0,1666646640,13146.515515829997,39.188157540003886,53598.34902336001
2022-10-24,21:24:02.000,297,11015550,12805,0,1666646641,13146.522252139992,39.195206670003245,53598.44684304001
2022-10-24,21:24:03.000,297,11015592,12805,0,1666646642,13146.562669999992,39.22340319000068,53598.418894559996
2022-10-24,21:24:04.000,297,11015627,12805,0,1666646643,13146.481834279992,39.2375014499994,53598.418894559996
2022-10-24,21:24:05.000,297,11015606,12805,0,1666646644,13146.441416419992,39.22340319000068,53598.32806200001
2022-10-24,21:24:06.000,297,11015679,12565,0,1666646645,13146.421207489992,39.27274710000347,53598.34902336001
2022-10-24,21:24:07.000,297,11015599,12885,0,1666646646,13146.441416419992,39.29389449000155,53598.43985592
2022-10-24,21:24:08.000,297,11015612,12725,0,1666646647,13146.400998559991,39.28684536000219,53598.39793320001
2022-10-24,21:24:09.000,297,11015623,12805,0,1666646648,13146.387525940001,39.3361892699977,53598.39094608
2022-10-24,21:24:10.000,297,11015582,12525,0,1666646649,13146.387525940001,39.329140139998344,53598.34203624
2022-10-24,21:24:11.000,297,11015602,12885,0,1666646650,13146.394262249996,39.329140139998344,53598.34902336001
2022-10-24,21:24:12.000,297,11015622,12685,0,1666646651,13146.421207489992,39.3361892699977,53598.41190744
2022-10-24,21:24:13.000,297,11015614,12685,0,1666646652,13146.313426529996,39.38553318000049,53598.27216504
2022-10-24,21:24:14.000,297,11015610,12605,0,1666646653,13146.380789629991,39.35733666000306,53598.27216504
2022-10-24,21:24:15.000,297,11015649,12605,0,1666646654,13146.461625349992,39.35733666000306,53598.37697184001
2022-10-24,21:24:16.000,297,11015562,12925,0,1666646655,13146.427943800001,39.371434920001775,53598.3629976
2022-10-24,21:24:17.000,297,11015614,12605,0,1666646656,13146.441416419992,39.39258230999985,53598.26517792
2022-10-24,21:24:18.000,297,11015611,12565,0,1666646657,13146.481834279992,39.38553318000049,53598.356010480005
2022-10-24,21:24:19.000,297,11015580,12605,0,1666646658,13146.562669999992,39.38553318000049,53598.404920320005
2022-10-24,21:24:20.000,297,11015599,12765,0,1666646659,13146.582878929992,39.3502875300037,53598.3629976
2022-10-24,21:24:21.000,297,11015575,12685,0,1666646660,13146.589615240002,39.378484050001134,53598.33504912
2022-10-24,21:24:22.000,297,11015572,12525,0,1666646661,13146.623296789992,39.34323840000434,53598.36998472
2022-10-24,21:24:23.000,297,11015586,12445,0,1666646662,13146.623296789992,39.329140139998344,53598.25819080001
2022-10-24,21:24:24.000,297,11015626,12565,0,1666646663,13146.650242030002,39.34323840000434,53598.307100640006
2022-10-24,21:24:25.000,297,11015620,12725,0,1666646664,13146.731077750002,39.26569797000411,53598.37697184001
2022-10-24,21:24:26.000,297,11015619,12605,0,1666646665,13146.818649779998,39.21635406000132,53598.37697184001
2022-10-24,21:24:27.000,297,11015622,12725,0,1666646666,13146.818649779998,39.25159970999812,53598.36998472
2022-10-24,21:24:28.000,297,11015589,12565,0,1666646667,13146.825386089993,39.20930493000196,53598.31408776
2022-10-24,21:24:29.000,297,11015626,12485,0,1666646668,13146.886012879993,39.20930493000196,53598.39793320001
2022-10-24,21:24:30.000,297,11015615,12765,0,1666646669,13146.892749189989,39.181108410004526,53598.41190744
2022-10-24,21:24:31.000,297,11015558,12645,0,1666646670,13146.939903359998,39.15996101999917,53598.39094608
2022-10-24,21:24:32.000,297,11015548,12885,0,1666646671,13146.939903359998,39.17405927999789,53598.404920320005
2022-10-24,21:24:33.000,297,11015632,12605,0,1666646672,13146.912958119989,39.13176450000174,53598.39094608
2022-10-24,21:24:34.000,297,11015623,12805,0,1666646673,13146.926430739994,39.13176450000174,53598.39793320001
2022-10-24,21:24:35.000,297,11015636,12645,0,1666646674,13146.993793839989,39.11766624000302,53598.48177864
2022-10-24,21:24:36.000,297,11015620,12765,0,1666646675,13146.960112289999,39.08242058999895,53598.43985592
2022-10-24,21:24:37.000,297,11015614,12605,0,1666646676,13146.899485499998,39.07537145999959,53598.38395896
2022-10-24,21:24:38.000,297,11015588,12805,0,1666646677,13146.919694429998,39.07537145999959,53598.37697184001
2022-10-24,21:24:39.000,297,11015582,12765,0,1666646678,13146.960112289999,39.07537145999959,53598.34902336001
2022-10-24,21:24:40.000,297,11015596,12805,0,1666646679,13146.939903359998,39.06832233000023,53598.43985592
2022-10-24,21:24:41.000,297,11015592,12645,0,1666646680,13146.966848599994,39.07537145999959,53598.44684304001
2022-10-24,21:24:42.000,297,11015598,12805,0,1666646681,13146.919694429998,39.07537145999959,53598.44684304001
2022-10-24,21:24:43.000,297,11015654,12725,0,1666646682,13146.973584909989,39.04717494000215,53598.474791520006
2022-10-24,21:24:44.000,297,11015617,12685,0,1666646683,13147.007266459994,39.04717494000215,53598.474791520006
2022-10-24,21:24:45.000,297,11015599,12645,0,1666646684,13146.926430739994,39.07537145999959,53598.36998472
2022-10-24,21:24:46.000,297,11015632,12965,0,1666646685,13146.939903359998,39.07537145999959,53598.46081728
2022-10-24,21:24:47.000,297,11015621,12565,0,1666646686,13146.886012879993,39.1035679800043,53598.42588168001
2022-10-24,21:24:48.000,297,11015606,12645,0,1666646687,13146.879276569998,39.096518849997665,53598.44684304001
2022-10-24,21:24:49.000,297,11015583,12565,0,1666646688,13146.899485499998,39.138813630001096,53598.44684304001
2022-10-24,21:24:50.000,297,11015648,12685,0,1666646689,13146.946639669994,39.11766624000302,53598.50972712
2022-10-24,21:24:51.000,297,11015644,12645,0,1666646690,13146.960112289999,39.145862760000455,53598.54466272001
2022-10-24,21:24:52.000,297,11015622,12805,0,1666646691,13146.946639669994,39.145862760000455,53598.49575288001
2022-10-24,21:24:53.000,297,11015614,12765,0,1666646692,13146.899485499998,39.15996101999917,53598.453830160004
2022-10-24,21:24:54.000,297,11015637,12605,0,1666646693,13146.906221809993,39.138813630001096,53598.523701360005
2022-10-24,21:24:55.000,297,11015624,12685,0,1666646694,13146.906221809993,39.13176450000174,53598.48177864
2022-10-24,21:24:56.000,297,11015559,12645,0,1666646695,13146.939903359998,39.152911889999814,53598.50972712
2022-10-24,21:24:57.000,297,11015564,12765,0,1666646696,13146.912958119989,39.17405927999789,53598.48177864
2022-10-24,21:24:58.000,297,11015577,12645,0,1666646697,13146.939903359998,39.152911889999814,53598.51671424001
2022-10-24,21:24:59.000,297,11015583,12725,0,1666646698,13147.007266459994,39.13176450000174,53598.56562408001
2022-10-24,21:25:00.000,297,11015576,12445,0,1666646699,13147.000530149999,39.15996101999917,53598.50274
2022-10-24,21:25:01.000,297,11015608,12645,0,1666646700,13147.000530149999,39.13176450000174,53598.50972712
2022-10-24,21:25:02.000,297,11015579,12525,0,1666646701,13147.088102179994,39.138813630001096,53598.51671424001
2022-10-24,21:25:03.000,297,11015596,12805,0,1666646702,13146.993793839989,39.145862760000455,53598.46081728
2022-10-24,21:25:04.000,297,11015604,12605,0,1666646703,13147.040948009999,39.12471537000238,53598.49575288001
2022-10-24,21:25:05.000,297,11015585,12525,0,1666646704,13147.128520039994,39.11061711000366,53598.5376756
2022-10-24,21:25:06.000,297,11015616,12725,0,1666646705,13147.148728969994,39.07537145999959,53598.50972712
2022-10-24,21:25:07.000,297,11015623,12645,0,1666646706,13147.13525634999,39.06127320000087,53598.5376756
2022-10-24,21:25:08.000,297,11015645,12725,0,1666646707,13147.067893249994,39.089469719998306,53598.474791520006
2022-10-24,21:25:09.000,297,11015649,12685,0,1666646708,13147.088102179994,39.06127320000087,53598.46780440001
2022-10-24,21:25:10.000,297,11015581,12845,0,1666646709,13147.061156939999,39.06832233000023,53598.44684304001
2022-10-24,21:25:11.000,297,11015592,12725,0,1666646710,13147.061156939999,39.07537145999959,53598.474791520006
2022-10-24,21:25:12.000,297,11015597,12525,0,1666646711,13147.020739079999,39.06127320000087,53598.49575288001
2022-10-24,21:25:13.000,297,11015563,12685,0,1666646712,13146.987057529994,39.07537145999959,53598.48876576
2022-10-24,21:25:14.000,297,11015579,12565,0,1666646713,13146.973584909989,39.08242058999895,53598.49575288001
2022-10-24,21:25:15.000,297,11015593,12765,0,1666646714,13147.027475389994,39.07537145999959,53598.50274
2022-10-24,21:25:16.000,297,11015616,12645,0,1666646715,13146.973584909989,39.1035679800043,53598.46780440001
2022-10-24,21:25:17.000,297,11015624,12605,0,1666646716,13146.946639669994,39.138813630001096,53598.46081728
2022-10-24,21:25:18.000,297,11015611,13045,0,1666646717,13146.805177159993,39.11766624000302,53598.404920320005
2022-10-24,21:25:19.000,297,11015576,12845,0,1666646718,13146.832122399988,39.145862760000455,53598.404920320005
2022-10-24,21:25:20.000,297,11015609,12685,0,1666646719,13146.859067639998,39.138813630001096,53598.50274
2022-10-24,21:25:21.000,297,11015601,12805,0,1666646720,13146.852331329988,39.17405927999789,53598.46081728
2022-10-24,21:25:22.000,297,11015592,12885,0,1666646721,13146.825386089993,39.188157540003886,53598.453830160004
2022-10-24,21:25:23.000,297,11015585,12605,0,1666646722,13146.852331329988,39.17405927999789,53598.42588168001
2022-10-24,21:25:24.000,297,11015611,12805,0,1666646723,13146.838858709998,39.188157540003886,53598.4328688
2022-10-24,21:25:25.000,297,11015608,12645,0,1666646724,13146.879276569998,39.188157540003886,53598.41190744
2022-10-24,21:25:26.000,297,11015602,12685,0,1666646725,13146.926430739994,39.17405927999789,53598.43985592
2022-10-24,21:25:27.000,297,11015600,12405,0,1666646726,13146.879276569998,39.181108410004526,53598.36998472
2022-10-24,21:25:28.000,297,11015568,12565,0,1666646727,13146.939903359998,39.16701014999853,53598.41190744
2022-10-24,21:25:29.000,297,11015604,12645,0,1666646728,13147.040948009999,39.16701014999853,53598.48177864
2022-10-24,21:25:30.000,297,11015604,12565,0,1666646729,13147.007266459994,39.145862760000455,53598.418894559996
2022-10-24,21:25:31.000,297,11015614,12605,0,1666646730,13147.047684319994,39.138813630001096,53598.43985592
2022-10-24,21:25:32.000,297,11015606,12805,0,1666646731,13147.088102179994,39.11061711000366,53598.48177864
2022-10-24,21:25:33.000,297,11015567,12605,0,1666646732,13147.07462955999,39.11061711000366,53598.38395896
2022-10-24,21:25:34.000,297,11015607,12645,0,1666646733,13147.09483848999,39.096518849997665,53598.4328688
2022-10-24,21:25:35.000,297,11015574,12765,0,1666646734,13147.189146829995,39.1035679800043,53598.474791520006
2022-10-24,21:25:36.000,297,11015628,12645,0,1666646735,13147.22282838,39.07537145999959,53598.46081728
2022-10-24,21:25:37.000,297,11015605,12725,0,1666646736,13147.229564689995,39.08242058999895,53598.48876576
2022-10-24,21:25:38.000,297,11015634,12765,0,1666646737,13147.189146829995,39.08242058999895,53598.39793320001
2022-10-24,21:25:39.000,297,11015631,12445,0,1666646738,13147.32387303,39.04012581000279,53598.54466272001
2022-10-24,21:25:40.000,297,11015615,12645,0,1666646739,13147.29692778999,39.06127320000087,53598.5376756
2022-10-24,21:25:41.000,297,11015551,12685,0,1666646740,13147.3036641,39.07537145999959,53598.53068848
2022-10-24,21:25:42.000,297,11015607,12765,0,1666646741,13147.330609339995,39.04717494000215,53598.55164984
2022-10-24,21:25:43.000,297,11015557,12485,0,1666646742,13147.25650992999,39.06127320000087,53598.50972712
2022-10-24,21:25:44.000,297,11015574,12605,0,1666646743,13147.290191479995,39.03307668000343,53598.50972712
2022-10-24,21:25:45.000,297,11015582,12725,0,1666646744,13147.39797243999,39.04012581000279,53598.621521040004
2022-10-24,21:25:46.000,297,11015628,12565,0,1666646745,13147.38449982,39.04012581000279,53598.6075468
2022-10-24,21:25:47.000,297,11015592,12805,0,1666646746,13147.41818136999,39.07537145999959,53598.55863696
2022-10-24,21:25:48.000,297,11015618,12565,0,1666646747,13147.451862919996,39.02602755000407,53598.59357256001
2022-10-24,21:25:49.000,297,11015578,12685,0,1666646748,13147.411445059995,39.08242058999895,53598.56562408001
2022-10-24,21:25:50.000,297,11015560,12565,0,1666646749,13147.42491768,39.1035679800043,53598.621521040004
2022-10-24,21:25:51.000,297,11015562,12645,0,1666646750,13147.44512661,39.11061711000366,53598.60055968
2022-10-24,21:25:52.000,297,11015615,12885,0,1666646751,13147.492280779996,39.12471537000238,53598.67043088
2022-10-24,21:25:53.000,297,11015632,12805,0,1666646752,13147.46533554,39.138813630001096,53598.63549528001
2022-10-24,21:25:54.000,297,11015591,12485,0,1666646753,13147.44512661,39.152911889999814,53598.61453392001
2022-10-24,21:25:55.000,297,11015597,12845,0,1666646754,13147.499017089991,39.145862760000455,53598.68440512001
2022-10-24,21:25:56.000,297,11015634,12645,0,1666646755,13147.499017089991,39.12471537000238,53598.66344376001
2022-10-24,21:25:57.000,297,11015614,12605,0,1666646756,13147.46533554,39.152911889999814,53598.642482400006
2022-10-24,21:25:58.000,297,11015596,12885,0,1666646757,13147.42491768,39.17405927999789,53598.621521040004
2022-10-24,21:25:59.000,297,11015578,12685,0,1666646758,13147.38449982,39.16701014999853,53598.63549528001
2022-10-24,21:26:00.000,297,11015598,12485,0,1666646759,13147.44512661,39.195206670003245,53598.65645664
2022-10-24,21:26:01.000,297,11015625,12765,0,1666646760,13147.48554447,39.195206670003245,53598.71934072
2022-10-24,21:26:02.000,297,11015581,12725,0,1666646761,13147.41818136999,39.202255800002604,53598.68440512001
2022-10-24,21:26:03.000,297,11015576,12805,0,1666646762,13147.45859922999,39.2375014499994,53598.67043088
2022-10-24,21:26:04.000,297,11015656,12605,0,1666646763,13147.42491768,39.22340319000068,53598.71934072
2022-10-24,21:26:05.000,297,11015596,12445,0,1666646764,13147.40470875,39.22340319000068,53598.71235360001
2022-10-24,21:26:06.000,297,11015577,12805,0,1666646765,13147.411445059995,39.2375014499994,53598.740302080005
2022-10-24,21:26:07.000,297,11015570,12525,0,1666646766,13147.371027199995,39.25864884000475,53598.65645664
2022-10-24,21:26:08.000,297,11015628,12605,0,1666646767,13147.36429089,39.25159970999812,53598.69837936
2022-10-24,21:26:09.000,297,11015600,12445,0,1666646768,13147.431653989996,39.2375014499994,53598.7472892
2022-10-24,21:26:10.000,297,11015606,12645,0,1666646769,13147.45859922999,39.22340319000068,53598.78222480001
2022-10-24,21:26:11.000,297,11015598,12725,0,1666646770,13147.45859922999,39.2375014499994,53598.810173280006
2022-10-24,21:26:12.000,297,11015596,12725,0,1666646771,13147.39797243999,39.188157540003886,53598.72632784
2022-10-24,21:26:13.000,297,11015659,12685,0,1666646772,13147.46533554,39.22340319000068,53598.7472892
2022-10-24,21:26:14.000,297,11015623,12685,0,1666646773,13147.46533554,39.22340319000068,53598.754276319996
2022-10-24,21:26:15.000,297,11015648,12645,0,1666646774,13147.532698639996,39.16701014999853,53598.71235360001
2022-10-24,21:26:16.000,297,11015622,12845,0,1666646775,13147.512489709996,39.16701014999853,53598.64946952
2022-10-24,21:26:17.000,297,11015600,12645,0,1666646776,13147.566380190001,39.15996101999917,53598.71235360001
2022-10-24,21:26:18.000,297,11015570,12645,0,1666646777,13147.627006980001,39.11061711000366,53598.80318616001
2022-10-24,21:26:19.000,297,11015562,12725,0,1666646778,13147.653952219996,39.138813630001096,53598.82414752
2022-10-24,21:26:20.000,297,11015640,12805,0,1666646779,13147.647215910001,39.11061711000366,53598.78222480001
2022-10-24,21:26:21.000,297,11015577,12805,0,1666646780,13147.606798050001,39.08242058999895,53598.79619904
2022-10-24,21:26:22.000,297,11015568,12685,0,1666646781,13147.660688529992,39.08242058999895,53598.810173280006
2022-10-24,21:26:23.000,297,11015642,12805,0,1666646782,13147.573116499996,39.06832233000023,53598.72632784
2022-10-24,21:26:24.000,297,11015604,12445,0,1666646783,13147.633743289996,39.04012581000279,53598.8171604
2022-10-24,21:26:25.000,297,11015626,12765,0,1666646784,13147.627006980001,39.02602755000407,53598.84510888
2022-10-24,21:26:26.000,297,11015579,12685,0,1666646785,13147.586589120001,39.04012581000279,53598.85209600001
2022-10-24,21:26:27.000,297,11015553,12885,0,1666646786,13147.566380190001,39.03307668000343,53598.77523768
2022-10-24,21:26:28.000,297,11015623,12765,0,1666646787,13147.586589120001,39.02602755000407,53598.83812176
2022-10-24,21:26:29.000,297,11015573,12565,0,1666646788,13147.552907569996,39.00488015999872,53598.79619904
2022-10-24,21:26:30.000,297,11015572,12605,0,1666646789,13147.532698639996,38.9907819,53598.84510888
2022-10-24,21:26:31.000,297,11015594,12685,0,1666646790,13147.552907569996,38.97668364000128,53598.87305736
2022-10-24,21:26:32.000,297,11015603,12645,0,1666646791,13147.499017089991,38.9907819,53598.83113464001
2022-10-24,21:26:33.000,297,11015586,12685,0,1666646792,13147.492280779996,39.018978420004714,53598.82414752
2022-10-24,21:26:34.000,297,11015638,12605,0,1666646793,13147.48554447,38.962585380002565,53598.84510888
2022-10-24,21:26:35.000,297,11015586,12605,0,1666646794,13147.586589120001,38.969634510001924,53598.94292856
2022-10-24,21:26:36.000,297,11015648,12685,0,1666646795,13147.579852809991,38.99783102999936,53598.89401872
2022-10-24,21:26:37.000,297,11015598,12765,0,1666646796,13147.52596233,39.01192928999808,53598.84510888
2022-10-24,21:26:38.000,297,11015567,12685,0,1666646797,13147.47880815999,39.00488015999872,53598.83113464001
2022-10-24,21:26:39.000,297,11015620,12645,0,1666646798,13147.40470875,39.01192928999808,53598.69837936
2022-10-24,21:26:40.000,297,11015624,12645,0,1666646799,13147.47880815999,38.969634510001924,53598.84510888
2022-10-24,21:26:41.000,297,11015597,12605,0,1666646800,13147.566380190001,38.9907819,53598.87305736
2022-10-24,21:26:42.000,297,11015621,12845,0,1666646801,13147.566380190001,38.97668364000128,53598.8870316
2022-10-24,21:26:43.000,297,11015599,12685,0,1666646802,13147.552907569996,38.9907819,53598.84510888
2022-10-24,21:26:44.000,297,11015598,12805,0,1666646803,13147.593325429996,38.969634510001924,53598.859083120005
2022-10-24,21:26:45.000,297,11015589,12605,0,1666646804,13147.606798050001,39.01192928999808,53598.907992960005
2022-10-24,21:26:46.000,297,11015614,12805,0,1666646805,13147.54617126,38.99783102999936,53598.83113464001
2022-10-24,21:26:47.000,297,11015614,12645,0,1666646806,13147.54617126,39.01192928999808,53598.83113464001
2022-10-24,21:26:48.000,297,11015610,12685,0,1666646807,13147.600061739991,39.00488015999872,53598.93594144
2022-10-24,21:26:49.000,297,11015618,12605,0,1666646808,13147.627006980001,38.969634510001924,53598.97087704001
2022-10-24,21:26:50.000,297,11015563,12565,0,1666646809,13147.552907569996,38.97668364000128,53598.90100584001
2022-10-24,21:26:51.000,297,11015635,12525,0,1666646810,13147.54617126,38.98373277000064,53598.94292856
2022-10-24,21:26:52.000,297,11015621,12965,0,1666646811,13147.559643879991,38.969634510001924,53598.859083120005
2022-10-24,21:26:53.000,297,11015604,12685,0,1666646812,13147.492280779996,38.98373277000064,53598.83113464001
2022-10-24,21:26:54.000,297,11015668,12805,0,1666646813,13147.492280779996,38.98373277000064,53598.83812176
2022-10-24,21:26:55.000,297,11015623,12525,0,1666646814,13147.552907569996,38.969634510001924,53598.907992960005
2022-10-24,21:26:56.000,297,11015644,12605,0,1666646815,13147.539434949991,38.969634510001924,53598.921967199996
2022-10-24,21:26:57.000,297,11015624,12565,0,1666646816,13147.492280779996,38.955536250003206,53598.859083120005
2022-10-24,21:26:58.000,297,11015625,12605,0,1666646817,13147.552907569996,38.94143799000449,53598.88004448001
2022-10-24,21:26:59.000,297,11015639,12645,0,1666646818,13147.48554447,38.94143799000449,53598.92895432001
2022-10-24,21:27:00.000,297,11015618,12645,0,1666646819,13147.512489709996,38.94848712000385,53598.86607024
2022-10-24,21:27:01.000,297,11015628,12605,0,1666646820,13147.5057534,38.94848712000385,53598.8870316
2022-10-24,21:27:02.000,297,11015591,12845,0,1666646821,13147.451862919996,38.920290599999134,53598.86607024
2022-10-24,21:27:03.000,297,11015567,12645,0,1666646822,13147.48554447,38.89914321000106,53598.907992960005
2022-10-24,21:27:04.000,297,11015623,12645,0,1666646823,13147.48554447,38.86389756000426,53598.89401872
2022-10-24,21:27:05.000,297,11015632,12885,0,1666646824,13147.573116499996,38.8568484300049,53598.94292856
2022-10-24,21:27:06.000,297,11015616,12565,0,1666646825,13147.52596233,38.83570103999955,53598.8870316
2022-10-24,21:27:07.000,297,11015601,12445,0,1666646826,13147.52596233,38.86389756000426,53598.88004448001
2022-10-24,21:27:08.000,297,11015611,12485,0,1666646827,13147.54617126,38.86389756000426,53598.907992960005
2022-10-24,21:27:09.000,297,11015617,12725,0,1666646828,13147.532698639996,38.84275016999891,53598.86607024
2022-10-24,21:27:10.000,297,11015640,12605,0,1666646829,13147.46533554,38.87799582000298,53598.86607024
2022-10-24,21:27:11.000,297,11015611,12765,0,1666646830,13147.512489709996,38.83570103999955,53598.84510888
2022-10-24,21:27:12.000,297,11015581,12525,0,1666646831,13147.472071849996,38.82160278000083,53598.77523768
2022-10-24,21:27:13.000,297,11015587,12645,0,1666646832,13147.532698639996,38.82865191000019,53598.88004448001
2022-10-24,21:27:14.000,297,11015642,12525,0,1666646833,13147.532698639996,38.82160278000083,53598.90100584001
2022-10-24,21:27:15.000,297,11015580,12645,0,1666646834,13147.431653989996,38.81455365000147,53598.79619904
2022-10-24,21:27:16.000,297,11015635,12725,0,1666646835,13147.41818136999,38.82160278000083,53598.79619904
2022-10-24,21:27:17.000,297,11015626,12605,0,1666646836,13147.451862919996,38.786357130004035,53598.87305736
2022-10-24,21:27:18.000,297,11015625,12645,0,1666646837,13147.40470875,38.82865191000019,53598.859083120005
2022-10-24,21:27:19.000,297,11015619,12685,0,1666646838,13147.41818136999,38.75816060999932,53598.88004448001
2022-10-24,21:27:20.000,297,11015554,12645,0,1666646839,13147.371027199995,38.80750452000211,53598.77523768
2022-10-24,21:27:21.000,297,11015596,12525,0,1666646840,13147.431653989996,38.77225886999804,53598.85209600001
2022-10-24,21:27:22.000,297,11015605,12765,0,1666646841,13147.40470875,38.80045539000275,53598.859083120005
2022-10-24,21:27:23.000,297,11015611,12605,0,1666646842,13147.43839029999,38.779308000004676,53598.85209600001
2022-10-24,21:27:24.000,297,11015620,12605,0,1666646843,13147.40470875,38.80045539000275,53598.8171604
2022-10-24,21:27:25.000,297,11015645,12645,0,1666646844,13147.36429089,38.80045539000275,53598.789211920004
2022-10-24,21:27:26.000,297,11015580,12805,0,1666646845,13147.371027199995,38.81455365000147,53598.82414752
2022-10-24,21:27:27.000,297,11015614,12565,0,1666646846,13147.350818269995,38.81455365000147,53598.789211920004
2022-10-24,21:27:28.000,297,11015593,12685,0,1666646847,13147.290191479995,38.82160278000083,53598.740302080005
2022-10-24,21:27:29.000,297,11015587,12565,0,1666646848,13147.37776350999,38.81455365000147,53598.79619904
2022-10-24,21:27:30.000,297,11015556,12765,0,1666646849,13147.371027199995,38.83570103999955,53598.77523768
2022-10-24,21:27:31.000,297,11015629,12645,0,1666646850,13147.39797243999,38.82865191000019,53598.754276319996
2022-10-24,21:27:32.000,297,11015620,12485,0,1666646851,13147.29692778999,38.84979929999827,53598.76126344001
2022-10-24,21:27:33.000,297,11015618,12525,0,1666646852,13147.29692778999,38.82865191000019,53598.61453392001
2022-10-24,21:27:34.000,297,11015591,12685,0,1666646853,13147.26324624,38.84275016999891,53598.67043088
2022-10-24,21:27:35.000,297,11015628,12685,0,1666646854,13147.290191479995,38.8568484300049,53598.677418
2022-10-24,21:27:36.000,297,11015599,12685,0,1666646855,13147.249773619995,38.906192340000416,53598.69837936
2022-10-24,21:27:37.000,297,11015630,12725,0,1666646856,13147.28345517,38.927339729998494,53598.691392240005
2022-10-24,21:27:38.000,297,11015605,12605,0,1666646857,13147.23630099999,38.927339729998494,53598.68440512001
2022-10-24,21:27:39.000,297,11015594,12765,0,1666646858,13147.25650992999,38.920290599999134,53598.740302080005
2022-10-24,21:27:40.000,297,11015619,12565,0,1666646859,13147.19588313999,38.8920940800017,53598.65645664
2022-10-24,21:27:41.000,297,11015613,12805,0,1666646860,13147.128520039994,38.93438885999785,53598.65645664
2022-10-24,21:27:42.000,297,11015621,12725,0,1666646861,13147.18241052,38.927339729998494,53598.67043088
2022-10-24,21:27:43.000,297,11015587,12605,0,1666646862,13147.11504741999,38.913241469999775,53598.59357256001
2022-10-24,21:27:44.000,297,11015582,12605,0,1666646863,13147.11504741999,38.962585380002565,53598.59357256001
2022-10-24,21:27:45.000,297,11015628,12645,0,1666646864,13147.168937899994,38.98373277000064,53598.677418
2022-10-24,21:27:46.000,297,11015599,12605,0,1666646865,13147.148728969994,38.98373277000064,53598.621521040004
2022-10-24,21:27:47.000,297,11015633,12645,0,1666646866,13147.12178373,38.9907819,53598.64946952
2022-10-24,21:27:48.000,297,11015597,12525,0,1666646867,13147.09483848999,38.99783102999936,53598.53068848
2022-10-24,21:27:49.000,297,11015618,12805,0,1666646868,13147.05442062999,38.98373277000064,53598.5376756
2022-10-24,21:27:50.000,297,11015600,12765,0,1666646869,13147.088102179994,39.02602755000407,53598.55164984
2022-10-24,21:27:51.000,297,11015632,12605,0,1666646870,13147.209355759995,39.00488015999872,53598.61453392001
2022-10-24,21:27:52.000,297,11015572,12485,0,1666646871,13147.128520039994,39.03307668000343,53598.523701360005
2022-10-24,21:27:53.000,297,11015582,12805,0,1666646872,13147.19588313999,39.018978420004714,53598.61453392001
2022-10-24,21:27:54.000,297,11015637,12565,0,1666646873,13147.25650992999,39.00488015999872,53598.61453392001
2022-10-24,21:27:55.000,297,11015622,12685,0,1666646874,13147.3036641,39.018978420004714,53598.61453392001
2022-10-24,21:27:56.000,297,11015628,12685,0,1666646875,13147.26324624,39.03307668000343,53598.55164984
2022-10-24,21:27:57.000,297,11015651,12805,0,1666646876,13147.25650992999,38.9907819,53598.55863696
2022-10-24,21:27:58.000,297,11015618,12645,0,1666646877,13147.330609339995,39.00488015999872,53598.5376756
2022-10-24,21:27:59.000,297,11015570,12565,0,1666646878,13147.31713671999,38.955536250003206,53598.6075468
2022-10-24,21:28:00.000,297,11015578,12605,0,1666646879,13147.32387303,38.99783102999936,53598.50274
2022-10-24,21:28:01.000,297,11015599,12725,0,1666646880,13147.37776350999,39.02602755000407,53598.63549528001
2022-10-24,21:28:02.000,297,11015620,12485,0,1666646881,13147.371027199995,38.9907819,53598.642482400006
2022-10-24,21:28:03.000,297,11015603,12645,0,1666646882,13147.32387303,38.99783102999936,53598.621521040004
2022-10-24,21:28:04.000,297,11015620,12565,0,1666646883,13147.39797243999,39.00488015999872,53598.642482400006
2022-10-24,21:28:05.000,297,11015602,12445,0,1666646884,13147.38449982,39.00488015999872,53598.66344376001
2022-10-24,21:28:06.000,297,11015580,12565,0,1666646885,13147.3036641,38.99783102999936,53598.56562408001
2022-10-24,21:28:07.000,297,11015599,12845,0,1666646886,13147.37776350999,38.93438885999785,53598.6075468
2022-10-24,21:28:08.000,297,11015604,12605,0,1666646887,13147.391236129995,38.969634510001924,53598.71235360001
2022-10-24,21:28:09.000,297,11015620,12805,0,1666646888,13147.34408196,38.94143799000449,53598.62850816
2022-10-24,21:28:10.000,297,11015612,12565,0,1666646889,13147.37776350999,38.97668364000128,53598.65645664
2022-10-24,21:28:11.000,297,11015586,12365,0,1666646890,13147.44512661,38.927339729998494,53598.69837936
2022-10-24,21:28:12.000,297,11015648,12645,0,1666646891,13147.33734564999,38.94848712000385,53598.60055968
2022-10-24,21:28:13.000,297,11015578,12765,0,1666646892,13147.330609339995,38.920290599999134,53598.64946952
2022-10-24,21:28:14.000,297,11015630,12765,0,1666646893,13147.310400409995,38.955536250003206,53598.642482400006
2022-10-24,21:28:15.000,297,11015596,12685,0,1666646894,13147.310400409995,38.913241469999775,53598.691392240005
2022-10-24,21:28:16.000,297,11015634,12685,0,1666646895,13147.249773619995,38.97668364000128,53598.68440512001
2022-10-24,21:28:17.000,297,11015603,12765,0,1666646896,13147.28345517,38.962585380002565,53598.64946952
2022-10-24,21:28:18.000,297,11015589,12525,0,1666646897,13147.310400409995,38.962585380002565,53598.69837936
2022-10-24,21:28:19.000,297,11015610,12685,0,1666646898,13147.27671885999,38.94143799000449,53598.70536648
2022-10-24,21:28:20.000,297,11015614,12605,0,1666646899,13147.27671885999,38.969634510001924,53598.65645664
2022-10-24,21:28:21.000,297,11015623,12525,0,1666646900,13147.3036641,38.97668364000128,53598.67043088
2022-10-24,21:28:22.000,297,11015611,12605,0,1666646901,13147.23630099999,39.018978420004714,53598.69837936
2022-10-24,21:28:23.000,297,11015627,12685,0,1666646902,13147.189146829995,38.97668364000128,53598.677418
2022-10-24,21:28:24.000,297,11015632,12405,0,1666646903,13147.13525634999,39.00488015999872,53598.66344376001
2022-10-24,21:28:25.000,297,11015635,12885,0,1666646904,13147.23630099999,39.01192928999808,53598.7472892
2022-10-24,21:28:26.000,297,11015586,12725,0,1666646905,13147.20261945,39.00488015999872,53598.691392240005
2022-10-24,21:28:27.000,297,11015569,12605,0,1666646906,13147.21609206999,39.04717494000215,53598.70536648
2022-10-24,21:28:28.000,297,11015588,12805,0,1666646907,13147.148728969994,39.06127320000087,53598.64946952
2022-10-24,21:28:29.000,297,11015606,12645,0,1666646908,13147.108311109994,39.05422407000151,53598.55164984
2022-10-24,21:28:30.000,297,11015563,12605,0,1666646909,13147.11504741999,39.05422407000151,53598.621521040004
2022-10-24,21:28:31.000,297,11015643,12605,0,1666646910,13147.19588313999,39.04012581000279,53598.57959832
2022-10-24,21:28:32.000,297,11015583,12765,0,1666646911,13147.17567420999,39.018978420004714,53598.62850816
2022-10-24,21:28:33.000,297,11015607,12645,0,1666646912,13147.22282838,39.02602755000407,53598.60055968
2022-10-24,21:28:34.000,297,11015608,12605,0,1666646913,13147.21609206999,38.9907819,53598.63549528001
2022-10-24,21:28:35.000,297,11015626,12605,0,1666646914,13147.249773619995,39.01192928999808,53598.70536648
2022-10-24,21:28:36.000,297,11015600,12765,0,1666646915,13147.249773619995,38.98373277000064,53598.66344376001
2022-10-24,21:28:37.000,297,11015577,12645,0,1666646916,13147.25650992999,38.98373277000064,53598.57959832
2022-10-24,21:28:38.000,297,11015605,12765,0,1666646917,13147.20261945,38.955536250003206,53598.63549528001
2022-10-24,21:28:39.000,297,11015609,12645,0,1666646918,13147.330609339995,38.913241469999775,53598.65645664
2022-10-24,21:28:40.000,297,11015599,12685,0,1666646919,13147.36429089,38.93438885999785,53598.63549528001
2022-10-24,21:28:41.000,297,11015631,12685,0,1666646920,13147.35755457999,38.88504495000234,53598.67043088
2022-10-24,21:28:42.000,297,11015631,12725,0,1666646921,13147.26324624,38.94143799000449,53598.56562408001
2022-10-24,21:28:43.000,297,11015637,12845,0,1666646922,13147.35755457999,38.88504495000234,53598.66344376001
2022-10-24,21:28:44.000,297,11015650,12525,0,1666646923,13147.39797243999,38.8568484300049,53598.691392240005
2022-10-24,21:28:45.000,297,11015631,12645,0,1666646924,13147.371027199995,38.86389756000426,53598.62850816
2022-10-24,21:28:46.000,297,11015597,12605,0,1666646925,13147.27671885999,38.8568484300049,53598.572611200005
2022-10-24,21:28:47.000,297,11015612,12645,0,1666646926,13147.27671885999,38.8568484300049,53598.572611200005
2022-10-24,21:28:48.000,297,11015603,12845,0,1666646927,13147.229564689995,38.82865191000019,53598.642482400006
2022-10-24,21:28:49.000,297,11015602,12645,0,1666646928,13147.20261945,38.82865191000019,53598.586585439996
2022-10-24,21:28:50.000,297,11015612,12565,0,1666646929,13147.22282838,38.84275016999891,53598.59357256001
2022-10-24,21:28:51.000,297,11015623,12885,0,1666646930,13147.19588313999,38.8568484300049,53598.572611200005
2022-10-24,21:28:52.000,297,11015577,12725,0,1666646931,13147.14199266,38.8568484300049,53598.60055968
2022-10-24,21:28:53.000,297,11015590,12685,0,1666646932,13147.05442062999,38.84275016999891,53598.53068848
2022-10-24,21:28:54.000,297,11015615,12925,0,1666646933,13147.047684319994,38.88504495000234,53598.54466272001
2022-10-24,21:28:55.000,297,11015603,12765,0,1666646934,13147.067893249994,38.8920940800017,53598.59357256001
2022-10-24,21:28:56.000,297,11015604,12605,0,1666646935,13147.027475389994,38.89914321000106,53598.586585439996
2022-10-24,21:28:57.000,297,11015632,12605,0,1666646936,13147.027475389994,38.906192340000416,53598.55863696
2022-10-24,21:28:58.000,297,11015606,12645,0,1666646937,13147.05442062999,38.87094669000362,53598.55164984
2022-10-24,21:28:59.000,297,11015615,12805,0,1666646938,13147.128520039994,38.86389756000426,53598.6075468
2022-10-24,21:29:00.000,297,11015668,12805,0,1666646939,13147.040948009999,38.86389756000426,53598.55164984
2022-10-24,21:29:01.000,297,11015643,12925,0,1666646940,13147.09483848999,38.87799582000298,53598.53068848
2022-10-24,21:29:02.000,297,11015598,12645,0,1666646941,13147.061156939999,38.83570103999955,53598.48177864
2022-10-24,21:29:03.000,297,11015638,12885,0,1666646942,13147.05442062999,38.86389756000426,53598.49575288001
2022-10-24,21:29:04.000,297,11015603,12765,0,1666646943,13147.16220159,38.87094669000362,53598.6075468
2022-10-24,21:29:05.000,297,11015577,12645,0,1666646944,13147.26324624,38.8920940800017,53598.572611200005
2022-10-24,21:29:06.000,297,11015614,12685,0,1666646945,13147.269982549995,38.86389756000426,53598.50972712
2022-10-24,21:29:07.000,297,11015612,12645,0,1666646946,13147.25650992999,38.89914321000106,53598.50972712
2022-10-24,21:29:08.000,297,11015639,12445,0,1666646947,13147.28345517,38.955536250003206,53598.57959832
2022-10-24,21:29:09.000,297,11015601,12605,0,1666646948,13147.25650992999,38.97668364000128,53598.43985592
2022-10-24,21:29:10.000,297,11015593,12645,0,1666646949,13147.22282838,38.94143799000449,53598.43985592
2022-10-24,21:29:11.000,297,11015583,12845,0,1666646950,13147.31713671999,38.955536250003206,53598.55164984
2022-10-24,21:29:12.000,297,11015623,12605,0,1666646951,13147.31713671999,38.962585380002565,53598.5376756
2022-10-24,21:29:13.000,297,11015622,12725,0,1666646952,13147.32387303,38.99783102999936,53598.55164984
2022-10-24,21:29:14.000,297,11015599,12645,0,1666646953,13147.29692778999,38.99783102999936,53598.523701360005
2022-10-24,21:29:15.000,297,11015614,12965,0,1666646954,13147.24303731,39.01192928999808,53598.54466272001
2022-10-24,21:29:16.000,297,11015633,12685,0,1666646955,13147.27671885999,39.01192928999808,53598.621521040004
2022-10-24,21:29:17.000,297,11015626,12605,0,1666646956,13147.209355759995,39.06127320000087,53598.53068848
2022-10-24,21:29:18.000,297,11015603,12725,0,1666646957,13147.209355759995,39.089469719998306,53598.55164984
2022-10-24,21:29:19.000,297,11015616,12605,0,1666646958,13147.19588313999,39.096518849997665,53598.42588168001
2022-10-24,21:29:20.000,297,11015606,12765,0,1666646959,13147.22282838,39.11061711000366,53598.523701360005
2022-10-24,21:29:21.000,297,11015622,12725,0,1666646960,13147.28345517,39.145862760000455,53598.586585439996
2022-10-24,21:29:22.000,297,11015592,12685,0,1666646961,13147.20261945,39.13176450000174,53598.50972712
2022-10-24,21:29:23.000,297,11015580,12605,0,1666646962,13147.21609206999,39.181108410004526,53598.51671424001
2022-10-24,21:29:24.000,297,11015604,12725,0,1666646963,13147.22282838,39.152911889999814,53598.56562408001
2022-10-24,21:29:25.000,297,11015601,12685,0,1666646964,13147.24303731,39.16701014999853,53598.54466272001
2022-10-24,21:29:26.000,297,11015608,12565,0,1666646965,13147.148728969994,39.181108410004526,53598.453830160004
2022-10-24,21:29:27.000,297,11015573,12605,0,1666646966,13147.25650992999,39.16701014999853,53598.4328688
2022-10-24,21:29:28.000,297,11015597,12525,0,1666646967,13147.26324624,39.20930493000196,53598.418894559996
2022-10-24,21:29:29.000,297,11015586,12605,0,1666646968,13147.411445059995,39.23045232000004,53598.50972712
2022-10-24,21:29:30.000,297,11015589,12725,0,1666646969,13147.43839029999,39.188157540003886,53598.53068848
2022-10-24,21:29:31.000,297,11015593,12765,0,1666646970,13147.472071849996,39.188157540003886,53598.5376756
2022-10-24,21:29:32.000,297,11015632,12645,0,1666646971,13147.45859922999,39.145862760000455,53598.48177864
2022-10-24,21:29:33.000,297,11015673,12645,0,1666646972,13147.499017089991,39.16701014999853,53598.404920320005
2022-10-24,21:29:34.000,297,11015628,12525,0,1666646973,13147.552907569996,39.145862760000455,53598.49575288001
2022-10-24,21:29:35.000,297,11015610,12725,0,1666646974,13147.566380190001,39.17405927999789,53598.44684304001
2022-10-24,21:29:36.000,297,11015618,12565,0,1666646975,13147.647215910001,39.11061711000366,53598.5376756
2022-10-24,21:29:37.000,297,11015580,12645,0,1666646976,13147.714579009997,39.08242058999895,53598.60055968
2022-10-24,21:29:38.000,297,11015603,12765,0,1666646977,13147.707842700001,39.096518849997665,53598.523701360005
2022-10-24,21:29:39.000,297,11015607,12765,0,1666646978,13147.734787939997,39.06832233000023,53598.55863696
2022-10-24,21:29:40.000,297,11015664,12565,0,1666646979,13147.829096280002,39.04012581000279,53598.60055968
2022-10-24,21:29:41.000,297,11015624,12765,0,1666646980,13147.849305210002,39.04717494000215,53598.523701360005
2022-10-24,21:29:42.000,297,11015644,12765,0,1666646981,13147.856041519997,38.99783102999936,53598.5376756
2022-10-24,21:29:43.000,297,11015661,12645,0,1666646982,13147.775205799997,39.04012581000279,53598.44684304001
2022-10-24,21:29:44.000,297,11015603,12805,0,1666646983,13147.802151039992,39.01192928999808,53598.523701360005
2022-10-24,21:29:45.000,297,11015600,12565,0,1666646984,13147.950349860002,38.99783102999936,53598.6075468
2022-10-24,21:29:46.000,297,11015598,12445,0,1666646985,13147.957086169998,38.97668364000128,53598.642482400006
2022-10-24,21:29:47.000,297,11015584,12765,0,1666646986,13148.010976649988,39.018978420004714,53598.61453392001
2022-10-24,21:29:48.000,297,11015618,12605,0,1666646987,13148.004240339993,39.00488015999872,53598.59357256001
2022-10-24,21:29:49.000,297,11015598,12725,0,1666646988,13147.970558790003,39.01192928999808,53598.55164984
2022-10-24,21:29:50.000,297,11015547,12845,0,1666646989,13147.990767720003,38.97668364000128,53598.6075468
2022-10-24,21:29:51.000,297,11015626,12925,0,1666646990,13148.004240339993,38.99783102999936,53598.62850816
2022-10-24,21:29:52.000,297,11015602,12805,0,1666646991,13147.984031409993,39.01192928999808,53598.62850816
2022-10-24,21:29:53.000,297,11015639,12445,0,1666646992,13148.031185579988,38.99783102999936,53598.60055968
2022-10-24,21:29:54.000,297,11015553,12485,0,1666646993,13148.091812369988,38.98373277000064,53598.65645664
2022-10-24,21:29:55.000,297,11015636,12765,0,1666646994,13148.125493919993,38.99783102999936,53598.677418
2022-10-24,21:29:56.000,297,11015634,12685,0,1666646995,13148.186120709994,38.99783102999936,53598.691392240005
2022-10-24,21:29:57.000,297,11015585,12565,0,1666646996,13148.112021299989,39.00488015999872,53598.62850816
2022-10-24,21:29:58.000,297,11015594,12805,0,1666646997,13148.219802259999,38.969634510001924,53598.64946952
2022-10-24,21:29:59.000,297,11015591,12725,0,1666646998,13148.266956429994,38.93438885999785,53598.63549528001
2022-10-24,21:30:00.000,297,11015584,12525,0,1666646999,13148.300637979999,38.89914321000106,53598.66344376001
2022-10-24,21:30:01.000,297,11015594,12605,0,1666647000,13148.388210009995,38.906192340000416,53598.789211920004
2022-10-24,21:30:02.000,297,11015636,12725,0,1666647001,13148.43536417999,38.89914321000106,53598.78222480001
2022-10-24,21:30:03.000,297,11015622,12805,0,1666647002,13148.408418939995,38.88504495000234,53598.71235360001
2022-10-24,21:30:04.000,297,11015630,12765,0,1666647003,13148.509463589995,38.83570103999955,53598.79619904
2022-10-24,21:30:05.000,297,11015606,12525,0,1666647004,13148.529672519995,38.76520973999868,53598.8171604
2022-10-24,21:30:06.000,297,11015616,12725,0,1666647005,13148.630717169995,38.71586583000317,53598.789211920004
2022-10-24,21:30:07.000,297,11015593,12645,0,1666647006,13148.59703561999,38.70881670000381,53598.754276319996
2022-10-24,21:30:08.000,297,11015633,12805,0,1666647007,13148.68460765,38.63832540000294,53598.789211920004
2022-10-24,21:30:09.000,297,11015637,12685,0,1666647008,13148.799124919991,38.61012887999823,53598.8870316
2022-10-24,21:30:10.000,297,11015642,12565,0,1666647009,13148.873224329996,38.58898149000015,53598.94292856
2022-10-24,21:30:11.000,297,11015637,12765,0,1666647010,13148.927114810002,38.53963758000464,53598.94991568001
2022-10-24,21:30:12.000,297,11015584,12805,0,1666647011,13148.994477909997,38.48324454000249,53598.977864160006
2022-10-24,21:30:13.000,297,11015601,12645,0,1666647012,13148.994477909997,38.497342800001206,53598.94292856
2022-10-24,21:30:14.000,297,11015620,12565,0,1666647013,13149.014686839997,38.47619541000313,53599.00581264
2022-10-24,21:30:15.000,297,11015590,12525,0,1666647014,13149.129204110002,38.46209715000441,53598.98485128
2022-10-24,21:30:16.000,297,11015594,12845,0,1666647015,13149.169621970002,38.447998889998416,53599.01279976
2022-10-24,21:30:17.000,297,11015619,12925,0,1666647016,13149.223512449993,38.46209715000441,53598.977864160006
2022-10-24,21:30:18.000,297,11015593,12925,0,1666647017,13149.277402929998,38.48324454000249,53599.01279976
2022-10-24,21:30:19.000,297,11015557,12765,0,1666647018,13149.364974959994,38.46209715000441,53599.10363232
2022-10-24,21:30:20.000,297,11015659,12765,0,1666647019,13149.418865439999,38.511441059999925,53599.10363232
2022-10-24,21:30:21.000,297,11015621,12765,0,1666647020,13149.486228539994,38.52553931999864,53599.145555040006
2022-10-24,21:30:22.000,297,11015631,12645,0,1666647021,13149.546855329994,38.532588449998,53599.18747776001
2022-10-24,21:30:23.000,297,11015650,12685,0,1666647022,13149.506437469994,38.567834100002074,53599.11061944
2022-10-24,21:30:24.000,297,11015627,12765,0,1666647023,13149.56032795,38.62422714000422,53599.11760656001
2022-10-24,21:30:25.000,297,11015590,12805,0,1666647024,13149.65463628999,38.65242366000166,53599.21542624001
2022-10-24,21:30:26.000,297,11015561,13005,0,1666647025,13149.72199939,38.66652192000038,53599.20843912
2022-10-24,21:30:27.000,297,11015634,12725,0,1666647026,13149.74220832,38.694718439997814,53599.292284560004
2022-10-24,21:30:28.000,297,11015637,12645,0,1666647027,13149.67484521999,38.75816060999932,53599.22940048
2022-10-24,21:30:29.000,297,11015574,12965,0,1666647028,13149.78262618,38.80045539000275,53599.201452
2022-10-24,21:30:30.000,297,11015603,12685,0,1666647029,13149.79609879999,38.84275016999891,53599.2713232
2022-10-24,21:30:31.000,297,11015620,12645,0,1666647030,13149.81630772999,38.86389756000426,53599.27831032
2022-10-24,21:30:32.000,297,11015587,12685,0,1666647031,13149.87693451999,38.8568484300049,53599.29927168
2022-10-24,21:30:33.000,297,11015579,12645,0,1666647032,13149.90387976,38.906192340000416,53599.33420728001
2022-10-24,21:30:34.000,297,11015616,12525,0,1666647033,13149.977979169991,38.87799582000298,53599.313245920006
2022-10-24,21:30:35.000,297,11015597,12965,0,1666647034,13150.079023819992,38.920290599999134,53599.37613
2022-10-24,21:30:36.000,297,11015627,12645,0,1666647035,13150.126177990001,38.89914321000106,53599.35516864001
2022-10-24,21:30:37.000,297,11015652,12845,0,1666647036,13150.213750019997,38.927339729998494,53599.36914288
2022-10-24,21:30:38.000,297,11015650,12725,0,1666647037,13150.240695259992,38.920290599999134,53599.38311712001
2022-10-24,21:30:39.000,297,11015612,12685,0,1666647038,13150.308058360002,38.86389756000426,53599.33420728001
2022-10-24,21:30:40.000,297,11015629,12805,0,1666647039,13150.456257179998,38.86389756000426,53599.4460012
2022-10-24,21:30:41.000,297,11015586,12645,0,1666647040,13150.550565519989,38.8568484300049,53599.459975440004
2022-10-24,21:30:42.000,297,11015595,12845,0,1666647041,13150.611192309989,38.82160278000083,53599.50888528
2022-10-24,21:30:43.000,297,11015613,12485,0,1666647042,13150.71223695999,38.76520973999868,53599.54382088
2022-10-24,21:30:44.000,297,11015646,12605,0,1666647043,13150.83349053999,38.75816060999932,53599.56478224
2022-10-24,21:30:45.000,297,11015627,12765,0,1666647044,13150.87390839999,38.72291496000253,53599.459975440004
2022-10-24,21:30:46.000,297,11015613,12805,0,1666647045,13151.01537090999,38.75111147999996,53599.66260192
2022-10-24,21:30:47.000,297,11015598,12605,0,1666647046,13151.008634599995,38.729964090001886,53599.60670496
2022-10-24,21:30:48.000,297,11015621,12445,0,1666647047,13151.03557983999,38.72291496000253,53599.59971784001
2022-10-24,21:30:49.000,297,11015582,12885,0,1666647048,13151.156833419991,38.70176757000445,53599.697537520005
2022-10-24,21:30:50.000,297,11015632,12485,0,1666647049,13151.20398759,38.66652192000038,53599.70452464
2022-10-24,21:30:51.000,297,11015595,12805,0,1666647050,13151.197251279991,38.687669309998455,53599.73946024001
2022-10-24,21:30:52.000,297,11015633,12685,0,1666647051,13151.129888179996,38.70176757000445,53599.746447360005
2022-10-24,21:30:53.000,297,11015643,12805,0,1666647052,13151.09620662999,38.744062350000604,53599.69055040001
2022-10-24,21:30:54.000,297,11015613,12645,0,1666647053,13151.049052459995,38.75111147999996,53599.69055040001
2022-10-24,21:30:55.000,297,11015615,12765,0,1666647054,13150.97495304999,38.80045539000275,53599.725486
2022-10-24,21:30:56.000,297,11015596,12725,0,1666647055,13150.88064471,38.84275016999891,53599.760421599996
2022-10-24,21:30:57.000,297,11015621,12725,0,1666647056,13150.786336369994,38.94143799000449,53599.725486
2022-10-24,21:30:58.000,297,11015596,12605,0,1666647057,13150.739182199999,38.99783102999936,53599.77439584
2022-10-24,21:30:59.000,297,11015652,12685,0,1666647058,13150.718973269999,39.089469719998306,53599.8302928
2022-10-24,21:31:00.000,297,11015604,12565,0,1666647059,13150.651610169989,39.17405927999789,53599.78837008001
2022-10-24,21:31:01.000,297,11015579,12645,0,1666647060,13150.550565519989,39.2375014499994,53599.73946024001
2022-10-24,21:31:02.000,297,11015612,12445,0,1666647061,13150.523620279993,39.3361892699977,53599.73946024001
2022-10-24,21:31:03.000,297,11015576,12645,0,1666647062,13150.429311939988,39.39258230999985,53599.71849888001
2022-10-24,21:31:04.000,297,11015624,12485,0,1666647063,13150.395630389998,39.43487709000328,53599.66260192
2022-10-24,21:31:05.000,297,11015620,12765,0,1666647064,13150.429311939988,39.491270129998156,53599.77439584
2022-10-24,21:31:06.000,297,11015608,12765,0,1666647065,13150.402366699993,39.51946665000287,53599.77439584
2022-10-24,21:31:07.000,297,11015607,12605,0,1666647066,13150.382157769993,39.540614040000946,53599.746447360005
2022-10-24,21:31:08.000,297,11015630,12965,0,1666647067,13150.335003599997,39.56881055999838,53599.66260192
2022-10-24,21:31:09.000,297,11015651,12765,0,1666647068,13150.281113119992,39.57585968999774,53599.63465344
2022-10-24,21:31:10.000,297,11015598,12605,0,1666647069,13150.287849430002,39.53356491000159,53599.66260192
2022-10-24,21:31:11.000,297,11015609,12645,0,1666647070,13150.260904189992,39.547663170000305,53599.6556148
2022-10-24,21:31:12.000,297,11015627,12645,0,1666647071,13150.254167879997,39.53356491000159,53599.63465344
2022-10-24,21:31:13.000,297,11015630,12605,0,1666647072,13150.186804780002,39.51946665000287,53599.59971784001
2022-10-24,21:31:14.000,297,11015609,12605,0,1666647073,13150.173332159997,39.448975350002,53599.61369208
2022-10-24,21:31:15.000,297,11015584,12725,0,1666647074,13150.180068469992,39.38553318000049,53599.67657616
2022-10-24,21:31:16.000,297,11015669,12765,0,1666647075,13150.173332159997,39.322091009998985,53599.6556148
2022-10-24,21:31:17.000,297,11015636,12885,0,1666647076,13150.038605959991,39.27274710000347,53599.56478224
2022-10-24,21:31:18.000,297,11015643,12605,0,1666647077,13150.079023819992,39.202255800002604,53599.55080800001
2022-10-24,21:31:19.000,297,11015648,12605,0,1666647078,13150.004924410001,39.13176450000174,53599.627666320004
2022-10-24,21:31:20.000,297,11015637,12805,0,1666647079,13150.031869649996,39.05422407000151,53599.592730719996
2022-10-24,21:31:21.000,297,11015635,12645,0,1666647080,13150.004924410001,39.03307668000343,53599.592730719996
2022-10-24,21:31:22.000,297,11015615,12765,0,1666647081,13149.998188099991,38.94848712000385,53599.57176936001
2022-10-24,21:31:23.000,297,11015608,12765,0,1666647082,13149.971242859996,38.927339729998494,53599.53683376
2022-10-24,21:31:24.000,297,11015661,12565,0,1666647083,13149.991451789996,38.84275016999891,53599.57176936001
2022-10-24,21:31:25.000,297,11015629,12645,0,1666647084,13149.930824999996,38.80045539000275,53599.48792392
2022-10-24,21:31:26.000,297,11015620,12525,0,1666647085,13149.930824999996,38.75111147999996,53599.52285952001
2022-10-24,21:31:27.000,297,11015629,12445,0,1666647086,13149.910616069996,38.744062350000604,53599.47394968001
2022-10-24,21:31:28.000,297,11015626,12805,0,1666647087,13149.84325297,38.744062350000604,53599.41805272
2022-10-24,21:31:29.000,297,11015627,12645,0,1666647088,13149.80283511,38.70881670000381,53599.459975440004
2022-10-24,21:31:30.000,297,11015622,12685,0,1666647089,13149.92408869,38.694718439997814,53599.47394968001
2022-10-24,21:31:31.000,297,11015613,12725,0,1666647090,13149.90387976,38.729964090001886,53599.47394968001
2022-10-24,21:31:32.000,297,11015611,12845,0,1666647091,13149.85672558999,38.687669309998455,53599.41805272
2022-10-24,21:31:33.000,297,11015605,12685,0,1666647092,13149.748944629995,38.680620179999096,53599.34818152
2022-10-24,21:31:34.000,297,11015565,12805,0,1666647093,13149.72199939,38.71586583000317,53599.3411944
2022-10-24,21:31:35.000,297,11015640,12645,0,1666647094,13149.708526769995,38.65947279000102,53599.362155760005
2022-10-24,21:31:36.000,297,11015613,12445,0,1666647095,13149.68158153,38.67357104999974,53599.32023304
2022-10-24,21:31:37.000,297,11015598,12645,0,1666647096,13149.62095474,38.66652192000038,53599.28529744001
2022-10-24,21:31:38.000,297,11015624,12565,0,1666647097,13149.61421842999,38.63832540000294,53599.34818152
2022-10-24,21:31:39.000,297,11015592,12885,0,1666647098,13149.688317839995,38.61012887999823,53599.37613
2022-10-24,21:31:40.000,297,11015599,12725,0,1666647099,13149.65463628999,38.617178010004864,53599.29927168
2022-10-24,21:31:41.000,297,11015606,12605,0,1666647100,13149.63442735999,38.59603061999951,53599.30625880001
2022-10-24,21:31:42.000,297,11015622,12605,0,1666647101,13149.63442735999,38.59603061999951,53599.37613
2022-10-24,21:31:43.000,297,11015610,12565,0,1666647102,13149.607482119995,38.560784970002715,53599.3411944
2022-10-24,21:31:44.000,297,11015649,12805,0,1666647103,13149.60074581,38.58193236000079,53599.28529744001
2022-10-24,21:31:45.000,297,11015628,12805,0,1666647104,13149.67484521999,38.560784970002715,53599.38311712001
2022-10-24,21:31:46.000,297,11015641,12685,0,1666647105,13149.61421842999,38.53963758000464,53599.27831032
2022-10-24,21:31:47.000,297,11015631,12805,0,1666647106,13149.708526769995,38.53963758000464,53599.30625880001
2022-10-24,21:31:48.000,297,11015594,12805,0,1666647107,13149.688317839995,38.546686710003996,53599.32023304
2022-10-24,21:31:49.000,297,11015603,12805,0,1666647108,13149.708526769995,38.49029367000185,53599.34818152
2022-10-24,21:31:50.000,297,11015614,12725,0,1666647109,13149.78262618,38.48324454000249,53599.43901408
2022-10-24,21:31:51.000,297,11015576,12525,0,1666647110,13149.80283511,38.4339006299997,53599.38311712001
2022-10-24,21:31:52.000,297,11015631,12645,0,1666647111,13149.82304404,38.41980237000098,53599.39010424
2022-10-24,21:31:53.000,297,11015613,12925,0,1666647112,13149.849989279995,38.40570411000226,53599.34818152
2022-10-24,21:31:54.000,297,11015611,12645,0,1666647113,13149.870198209996,38.35636019999947,53599.36914288
2022-10-24,21:31:55.000,297,11015625,12845,0,1666647114,13149.951033929996,38.34931107000011,53599.459975440004
2022-10-24,21:31:56.000,297,11015611,12725,0,1666647115,13149.971242859996,38.30701629000396,53599.39709136
2022-10-24,21:31:57.000,297,11015627,12725,0,1666647116,13149.96450655,38.278819769999245,53599.40407848001
2022-10-24,21:31:58.000,297,11015614,12685,0,1666647117,13149.930824999996,38.2999671600046,53599.32722016
2022-10-24,21:31:59.000,297,11015641,12485,0,1666647118,13149.917352379991,38.23652499000309,53599.37613
2022-10-24,21:32:00.000,297,11015647,12605,0,1666647119,13149.98471548,38.24357412000245,53599.40407848001
2022-10-24,21:32:01.000,297,11015633,12645,0,1666647120,13150.045342270001,38.22947586000373,53599.43901408
2022-10-24,21:32:02.000,297,11015615,12525,0,1666647121,13150.018397029991,38.25767238000117,53599.41805272
2022-10-24,21:32:03.000,297,11015606,12725,0,1666647122,13150.126177990001,38.22242673000437,53599.43901408
2022-10-24,21:32:04.000,297,11015633,12685,0,1666647123,13150.058814889991,38.23652499000309,53599.425039839996
2022-10-24,21:32:05.000,297,11015585,12285,0,1666647124,13150.065551200001,38.20127933999902,53599.46696256
2022-10-24,21:32:06.000,297,11015660,12765,0,1666647125,13149.98471548,38.30701629000396,53599.39010424
2022-10-24,21:32:07.000,297,11015583,12805,0,1666647126,13149.957770239991,38.285868899998604,53599.34818152
2022-10-24,21:32:08.000,297,11015617,12645,0,1666647127,13150.031869649996,38.328163680002035,53599.41805272
2022-10-24,21:32:09.000,297,11015615,12685,0,1666647128,13150.058814889991,38.321114550002676,53599.49491104
2022-10-24,21:32:10.000,297,11015614,12885,0,1666647129,13150.058814889991,38.35636019999947,53599.480936800006
2022-10-24,21:32:11.000,297,11015608,12645,0,1666647130,13150.092496439996,38.37045845999819,53599.47394968001
2022-10-24,21:32:12.000,297,11015636,12645,0,1666647131,13150.025133340001,38.41275324000162,53599.4460012
2022-10-24,21:32:13.000,297,11015607,12605,0,1666647132,13150.025133340001,38.40570411000226,53599.35516864001
2022-10-24,21:32:14.000,297,11015645,12645,0,1666647133,13150.092496439996,38.41980237000098,53599.4460012
2022-10-24,21:32:15.000,297,11015623,12685,0,1666647134,13150.112705369997,38.40570411000226,53599.47394968001
2022-10-24,21:32:16.000,297,11015624,12645,0,1666647135,13150.079023819992,38.40570411000226,53599.50189816001
2022-10-24,21:32:17.000,297,11015646,12765,0,1666647136,13150.132914299997,38.44094975999906,53599.52285952001
2022-10-24,21:32:18.000,297,11015620,12925,0,1666647137,13150.159859539992,38.42685150000034,53599.50189816001
2022-10-24,21:32:19.000,297,11015627,12725,0,1666647138,13150.281113119992,38.42685150000034,53599.55080800001
2022-10-24,21:32:20.000,297,11015607,12805,0,1666647139,13150.267640500002,38.447998889998416,53599.53683376
2022-10-24,21:32:21.000,297,11015635,12685,0,1666647140,13150.308058360002,38.447998889998416,53599.480936800006
2022-10-24,21:32:22.000,297,11015616,12765,0,1666647141,13150.375421459998,38.47619541000313,53599.480936800006
2022-10-24,21:32:23.000,297,11015630,12725,0,1666647142,13150.388894080003,38.455048019997776,53599.49491104
2022-10-24,21:32:24.000,297,11015635,12645,0,1666647143,13150.469729799988,38.46914628000377,53599.52285952001
2022-10-24,21:32:25.000,297,11015630,12885,0,1666647144,13150.557301829998,38.46209715000441,53599.57176936001
2022-10-24,21:32:26.000,297,11015581,12565,0,1666647145,13150.570774449989,38.49029367000185,53599.57176936001
2022-10-24,21:32:27.000,297,11015624,12685,0,1666647146,13150.570774449989,38.48324454000249,53599.53683376
2022-10-24,21:32:28.000,297,11015605,12725,0,1666647147,13150.671819099989,38.49029367000185,53599.592730719996
2022-10-24,21:32:29.000,297,11015566,12725,0,1666647148,13150.739182199999,38.497342800001206,53599.578756480005
2022-10-24,21:32:30.000,297,11015597,12605,0,1666647149,13150.786336369994,38.46209715000441,53599.592730719996
2022-10-24,21:32:31.000,297,11015627,12645,0,1666647150,13150.79307267999,38.44094975999906,53599.56478224
2022-10-24,21:32:32.000,297,11015617,12805,0,1666647151,13150.83349053999,38.48324454000249,53599.66958904001
2022-10-24,21:32:33.000,297,11015608,12525,0,1666647152,13150.867172089995,38.48324454000249,53599.61369208
2022-10-24,21:32:34.000,297,11015613,12565,0,1666647153,13150.86043578,38.49029367000185,53599.66260192
2022-10-24,21:32:35.000,297,11015623,12765,0,1666647154,13150.887381019995,38.49029367000185,53599.68356328
2022-10-24,21:32:36.000,297,11015601,12565,0,1666647155,13150.89411732999,38.53963758000464,53599.67657616
2022-10-24,21:32:37.000,297,11015637,12485,0,1666647156,13150.907589949995,38.511441059999925,53599.69055040001
2022-10-24,21:32:38.000,297,11015568,12565,0,1666647157,13150.88064471,38.504391930000565,53599.59971784001
2022-10-24,21:32:39.000,297,11015625,12805,0,1666647158,13150.948007809995,38.49029367000185,53599.6556148
2022-10-24,21:32:40.000,297,11015609,12525,0,1666647159,13150.948007809995,38.497342800001206,53599.66260192
2022-10-24,21:32:41.000,297,11015611,12725,0,1666647160,13151.02210722,38.518490189999284,53599.71849888001
2022-10-24,21:32:42.000,297,11015591,12685,0,1666647161,13150.988425669995,38.532588449998,53599.64164056001
2022-10-24,21:32:43.000,297,11015626,12565,0,1666647162,13151.028843529995,38.497342800001206,53599.69055040001
2022-10-24,21:32:44.000,297,11015667,12605,0,1666647163,13151.028843529995,38.518490189999284,53599.71151176
2022-10-24,21:32:45.000,297,11015639,12645,0,1666647164,13151.028843529995,38.49029367000185,53599.71151176
2022-10-24,21:32:46.000,297,11015643,12725,0,1666647165,13151.04231615,38.455048019997776,53599.70452464
2022-10-24,21:32:47.000,297,11015613,12845,0,1666647166,13151.028843529995,38.47619541000313,53599.63465344
2022-10-24,21:32:48.000,297,11015606,12605,0,1666647167,13151.05578876999,38.46209715000441,53599.746447360005
2022-10-24,21:32:49.000,297,11015635,12765,0,1666647168,13151.18377866,38.41980237000098,53599.77439584
2022-10-24,21:32:50.000,297,11015667,12725,0,1666647169,13151.177042349991,38.41980237000098,53599.80234432
2022-10-24,21:32:51.000,297,11015600,12685,0,1666647170,13151.217460209991,38.3986549800029,53599.760421599996
2022-10-24,21:32:52.000,297,11015565,12605,0,1666647171,13151.210723899996,38.40570411000226,53599.78138296
2022-10-24,21:32:53.000,297,11015612,12965,0,1666647172,13151.251141759996,38.3986549800029,53599.73946024001
2022-10-24,21:32:54.000,297,11015650,12725,0,1666647173,13151.284823310001,38.39160585000354,53599.80933144001
2022-10-24,21:32:55.000,297,11015607,12645,0,1666647174,13151.305032240001,38.42685150000034,53599.80933144001
2022-10-24,21:32:56.000,297,11015591,12445,0,1666647175,13151.257878069991,38.44094975999906,53599.78138296
2022-10-24,21:32:57.000,297,11015606,12725,0,1666647176,13151.284823310001,38.42685150000034,53599.78837008001
2022-10-24,21:32:58.000,297,11015596,12645,0,1666647177,13151.325241170001,38.4339006299997,53599.87221552
2022-10-24,21:32:59.000,297,11015595,12645,0,1666647178,13151.358922719992,38.455048019997776,53599.795357200004
2022-10-24,21:33:00.000,297,11015627,12885,0,1666647179,13151.331977479997,38.47619541000313,53599.85824128001
2022-10-24,21:33:01.000,297,11015617,12725,0,1666647180,13151.284823310001,38.518490189999284,53599.80933144001
2022-10-24,21:33:02.000,297,11015624,12925,0,1666647181,13151.311768549996,38.546686710003996,53599.82330568
2022-10-24,21:33:03.000,297,11015622,12725,0,1666647182,13151.264614380001,38.59603061999951,53599.75343448
2022-10-24,21:33:04.000,297,11015649,12565,0,1666647183,13151.197251279991,38.57488323000143,53599.746447360005
2022-10-24,21:33:05.000,297,11015590,12805,0,1666647184,13151.170306039996,38.63127627000358,53599.78837008001
2022-10-24,21:33:06.000,297,11015607,12725,0,1666647185,13151.305032240001,38.65242366000166,53599.87221552
2022-10-24,21:33:07.000,297,11015613,12725,0,1666647186,13151.318504859992,38.694718439997814,53599.85824128001
2022-10-24,21:33:08.000,297,11015625,12645,0,1666647187,13151.257878069991,38.72291496000253,53599.816318560006
2022-10-24,21:33:09.000,297,11015652,12605,0,1666647188,13151.210723899996,38.77225886999804,53599.816318560006
2022-10-24,21:33:10.000,297,11015575,12645,0,1666647189,13151.16356973,38.779308000004676,53599.80933144001
2022-10-24,21:33:11.000,297,11015640,12725,0,1666647190,13151.190514969996,38.81455365000147,53599.795357200004
2022-10-24,21:33:12.000,297,11015644,12765,0,1666647191,13151.177042349991,38.86389756000426,53599.82330568
2022-10-24,21:33:13.000,297,11015613,12685,0,1666647192,13151.09620662999,38.87094669000362,53599.75343448
2022-10-24,21:33:14.000,297,11015659,12805,0,1666647193,13151.06252508,38.88504495000234,53599.70452464
2022-10-24,21:33:15.000,297,11015623,12805,0,1666647194,13151.10294294,38.927339729998494,53599.78837008001
2022-10-24,21:33:16.000,297,11015604,12525,0,1666647195,13151.00189829,38.906192340000416,53599.80234432
2022-10-24,21:33:17.000,297,11015583,12765,0,1666647196,13150.948007809995,38.913241469999775,53599.75343448
2022-10-24,21:33:18.000,297,11015627,12805,0,1666647197,13150.84022685,38.927339729998494,53599.71849888001
2022-10-24,21:33:19.000,297,11015627,12805,0,1666647198,13150.846963159995,38.920290599999134,53599.67657616
2022-10-24,21:33:20.000,297,11015650,12685,0,1666647199,13150.81328160999,38.93438885999785,53599.73247312
2022-10-24,21:33:21.000,297,11015622,12605,0,1666647200,13150.806545299994,38.906192340000416,53599.73247312
2022-10-24,21:33:22.000,297,11015615,12605,0,1666647201,13150.79307267999,38.906192340000416,53599.725486
2022-10-24,21:33:23.000,297,11015586,12645,0,1666647202,13150.69202802999,38.913241469999775,53599.66958904001
2022-10-24,21:33:24.000,297,11015650,12645,0,1666647203,13150.685291719994,38.88504495000234,53599.746447360005
2022-10-24,21:33:25.000,297,11015651,12805,0,1666647204,13150.631401239989,38.83570103999955,53599.73247312
2022-10-24,21:33:26.000,297,11015644,12565,0,1666647205,13150.624664929994,38.8568484300049,53599.71849888001
2022-10-24,21:33:27.000,297,11015628,12645,0,1666647206,13150.530356589989,38.83570103999955,53599.6556148
2022-10-24,21:33:28.000,297,11015636,12685,0,1666647207,13150.510147659988,38.793406260003394,53599.725486
2022-10-24,21:33:29.000,297,11015640,12765,0,1666647208,13150.577510759998,38.786357130004035,53599.71151176
2022-10-24,21:33:30.000,297,11015606,12485,0,1666647209,13150.564038139993,38.737013220001245,53599.70452464
2022-10-24,21:33:31.000,297,11015656,12605,0,1666647210,13150.550565519989,38.72291496000253,53599.71151176
2022-10-24,21:33:32.000,297,11015637,12725,0,1666647211,13150.462993489993,38.67357104999974,53599.63465344
2022-10-24,21:33:33.000,297,11015718,12605,0,1666647212,13150.462993489993,38.66652192000038,53599.64164056001
2022-10-24,21:33:34.000,297,11015639,12885,0,1666647213,13150.442784559993,38.6453745300023,53599.71151176
2022-10-24,21:33:35.000,297,11015622,12725,0,1666647214,13150.449520869988,38.59603061999951,53599.63465344
2022-10-24,21:33:36.000,297,11015606,12805,0,1666647215,13150.402366699993,38.58193236000079,53599.592730719996
2022-10-24,21:33:37.000,297,11015599,12725,0,1666647216,13150.375421459998,38.58898149000015,53599.59971784001
2022-10-24,21:33:38.000,297,11015646,12565,0,1666647217,13150.409103010003,38.52553931999864,53599.62067920001
2022-10-24,21:33:39.000,297,11015635,13005,0,1666647218,13150.422575629993,38.52553931999864,53599.648627680006
2022-10-24,21:33:40.000,297,11015631,12605,0,1666647219,13150.328267290002,38.46209715000441,53599.64164056001
2022-10-24,21:33:41.000,297,11015624,12605,0,1666647220,13150.321530979993,38.48324454000249,53599.627666320004
2022-10-24,21:33:42.000,297,11015603,12805,0,1666647221,13150.287849430002,38.46209715000441,53599.55080800001
2022-10-24,21:33:43.000,297,11015610,12605,0,1666647222,13150.260904189992,38.455048019997776,53599.60670496
2022-10-24,21:33:44.000,297,11015628,12685,0,1666647223,13150.287849430002,38.447998889998416,53599.56478224
2022-10-24,21:33:45.000,297,11015628,12725,0,1666647224,13150.220486329992,38.447998889998416,53599.54382088
2022-10-24,21:33:46.000,297,11015608,12805,0,1666647225,13150.233958949997,38.4339006299997,53599.50888528
2022-10-24,21:33:47.000,297,11015595,12725,0,1666647226,13150.274376809997,38.455048019997776,53599.57176936001
2022-10-24,21:33:48.000,297,11015616,12725,0,1666647227,13150.220486329992,38.44094975999906,53599.56478224
2022-10-24,21:33:49.000,297,11015606,12605,0,1666647228,13150.173332159997,38.46914628000377,53599.459975440004
2022-10-24,21:33:50.000,297,11015642,12565,0,1666647229,13150.173332159997,38.4339006299997,53599.49491104
2022-10-24,21:33:51.000,297,11015663,12605,0,1666647230,13150.173332159997,38.44094975999906,53599.592730719996
2022-10-24,21:33:52.000,297,11015621,12565,0,1666647231,13150.227222640002,38.44094975999906,53599.50888528
2022-10-24,21:33:53.000,297,11015614,12725,0,1666647232,13150.112705369997,38.447998889998416,53599.411065600005
2022-10-24,21:33:54.000,297,11015607,12845,0,1666647233,13150.180068469992,38.4339006299997,53599.46696256
2022-10-24,21:33:55.000,297,11015593,12805,0,1666647234,13150.227222640002,38.41275324000162,53599.55080800001
2022-10-24,21:33:56.000,297,11015629,12565,0,1666647235,13150.220486329992,38.377507590004825,53599.55779512
2022-10-24,21:33:57.000,297,11015594,12605,0,1666647236,13150.260904189992,38.3986549800029,53599.529846640005
2022-10-24,21:33:58.000,297,11015575,12565,0,1666647237,13150.112705369997,38.37045845999819,53599.46696256
2022-10-24,21:33:59.000,297,11015620,12965,0,1666647238,13150.220486329992,38.34226194000075,53599.53683376
2022-10-24,21:34:00.000,297,11015611,12765,0,1666647239,13150.220486329992,38.30701629000396,53599.53683376
2022-10-24,21:34:01.000,297,11015619,12725,0,1666647240,13150.294585739997,38.285868899998604,53599.54382088
2022-10-24,21:34:02.000,297,11015598,12485,0,1666647241,13150.254167879997,38.278819769999245,53599.53683376
2022-10-24,21:34:03.000,297,11015622,12725,0,1666647242,13150.260904189992,38.26472151000053,53599.50888528
2022-10-24,21:34:04.000,297,11015614,12605,0,1666647243,13150.308058360002,38.23652499000309,53599.48792392
2022-10-24,21:34:05.000,297,11015646,12765,0,1666647244,13150.294585739997,38.22947586000373,53599.55779512
2022-10-24,21:34:06.000,297,11015628,12765,0,1666647245,13150.287849430002,38.23652499000309,53599.592730719996
2022-10-24,21:34:07.000,297,11015611,12445,0,1666647246,13150.281113119992,38.26472151000053,53599.480936800006
2022-10-24,21:34:08.000,297,11015618,12725,0,1666647247,13150.301322049992,38.24357412000245,53599.55080800001
2022-10-24,21:34:09.000,297,11015593,12645,0,1666647248,13150.335003599997,38.25767238000117,53599.5857436
2022-10-24,21:34:10.000,297,11015630,12685,0,1666647249,13150.314794669997,38.22947586000373,53599.529846640005
2022-10-24,21:34:11.000,297,11015657,12805,0,1666647250,13150.274376809997,38.25767238000117,53599.578756480005
2022-10-24,21:34:12.000,297,11015603,12685,0,1666647251,13150.314794669997,38.25767238000117,53599.57176936001
2022-10-24,21:34:13.000,297,11015599,12965,0,1666647252,13150.355212529998,38.23652499000309,53599.50888528
2022-10-24,21:34:14.000,297,11015614,12725,0,1666647253,13150.227222640002,38.29291802999796,53599.480936800006
2022-10-24,21:34:15.000,297,11015641,12725,0,1666647254,13150.267640500002,38.285868899998604,53599.56478224
2022-10-24,21:34:16.000,297,11015631,12725,0,1666647255,13150.287849430002,38.31406542000332,53599.578756480005
2022-10-24,21:34:17.000,297,11015631,12685,0,1666647256,13150.274376809997,38.2999671600046,53599.578756480005
2022-10-24,21:34:18.000,297,11015627,12605,0,1666647257,13150.247431570002,38.31406542000332,53599.53683376
2022-10-24,21:34:19.000,297,11015600,12645,0,1666647258,13150.341739909993,38.34226194000075,53599.61369208
2022-10-24,21:34:20.000,297,11015648,12805,0,1666647259,13150.335003599997,38.328163680002035,53599.56478224
2022-10-24,21:34:21.000,297,11015633,12725,0,1666647260,13150.341739909993,38.34226194000075,53599.54382088
2022-10-24,21:34:22.000,297,11015626,12685,0,1666647261,13150.301322049992,38.377507590004825,53599.43901408
2022-10-24,21:34:23.000,297,11015627,12645,0,1666647262,13150.294585739997,38.41275324000162,53599.52285952001
2022-10-24,21:34:24.000,297,11015623,12965,0,1666647263,13150.335003599997,38.447998889998416,53599.52285952001
2022-10-24,21:34:25.000,297,11015652,12525,0,1666647264,13150.388894080003,38.4339006299997,53599.5857436
2022-10-24,21:34:26.000,297,11015618,12725,0,1666647265,13150.422575629993,38.4339006299997,53599.55779512
2022-10-24,21:34:27.000,297,11015632,12885,0,1666647266,13150.409103010003,38.44094975999906,53599.59971784001
2022-10-24,21:34:28.000,297,11015619,12645,0,1666647267,13150.375421459998,38.46914628000377,53599.60670496
2022-10-24,21:34:29.000,297,11015621,12805,0,1666647268,13150.335003599997,38.455048019997776,53599.60670496
2022-10-24,21:34:30.000,297,11015616,12605,0,1666647269,13150.281113119992,38.504391930000565,53599.529846640005
2022-10-24,21:34:31.000,297,11015618,12605,0,1666647270,13150.254167879997,38.49029367000185,53599.592730719996
2022-10-24,21:34:32.000,297,11015588,12525,0,1666647271,13150.233958949997,38.518490189999284,53599.48792392
2022-10-24,21:34:33.000,297,11015595,12645,0,1666647272,13150.233958949997,38.52553931999864,53599.5857436
2022-10-24,21:34:34.000,297,11015638,12765,0,1666647273,13150.193541089997,38.532588449998,53599.55779512
2022-10-24,21:34:35.000,297,11015612,12525,0,1666647274,13150.159859539992,38.518490189999284,53599.48792392
2022-10-24,21:34:36.000,297,11015621,12725,0,1666647275,13150.018397029991,38.518490189999284,53599.46696256
2022-10-24,21:34:37.000,297,11015629,12765,0,1666647276,13150.099232749992,38.52553931999864,53599.46696256
2022-10-24,21:34:38.000,297,11015625,12965,0,1666647277,13150.018397029991,38.53963758000464,53599.50888528
2022-10-24,21:34:39.000,297,11015631,12725,0,1666647278,13150.025133340001,38.553735840003355,53599.43202696001
2022-10-24,21:34:40.000,297,11015648,12765,0,1666647279,13149.98471548,38.518490189999284,53599.43202696001
2022-10-24,21:34:41.000,297,11015634,12725,0,1666647280,13150.072287509996,38.518490189999284,53599.52285952001
2022-10-24,21:34:42.000,297,11015667,13125,0,1666647281,13150.038605959991,38.49029367000185,53599.425039839996
2022-10-24,21:34:43.000,297,11015602,12645,0,1666647282,13149.998188099991,38.49029367000185,53599.43202696001
2022-10-24,21:34:44.000,297,11015575,12965,0,1666647283,13150.052078579996,38.455048019997776,53599.480936800006
2022-10-24,21:34:45.000,297,11015588,12845,0,1666647284,13150.018397029991,38.455048019997776,53599.38311712001
2022-10-24,21:34:46.000,297,11015592,12725,0,1666647285,13150.085760130001,38.42685150000034,53599.43202696001
2022-10-24,21:34:47.000,297,11015615,12565,0,1666647286,13150.105969060001,38.39160585000354,53599.46696256
2022-10-24,21:34:48.000,297,11015599,12445,0,1666647287,13150.079023819992,38.3986549800029,53599.35516864001
2022-10-24,21:34:49.000,297,11015632,12605,0,1666647288,13150.119441679992,38.41980237000098,53599.39010424
2022-10-24,21:34:50.000,297,11015639,12605,0,1666647289,13150.065551200001,38.39160585000354,53599.36914288
2022-10-24,21:34:51.000,297,11015624,12925,0,1666647290,13150.119441679992,38.3986549800029,53599.37613
2022-10-24,21:34:52.000,297,11015640,12685,0,1666647291,13150.126177990001,38.37045845999819,53599.4460012
2022-10-24,21:34:53.000,297,11015604,12805,0,1666647292,13150.085760130001,38.377507590004825,53599.411065600005
2022-10-24,21:34:54.000,297,11015628,12765,0,1666647293,13150.045342270001,38.39160585000354,53599.425039839996
2022-10-24,21:34:55.000,297,11015624,12885,0,1666647294,13150.004924410001,38.39160585000354,53599.35516864001
2022-10-24,21:34:56.000,297,11015678,12765,0,1666647295,13150.052078579996,38.34931107000011,53599.39010424
2022-10-24,21:34:57.000,297,11015624,12805,0,1666647296,13149.991451789996,38.36340932999883,53599.34818152
2022-10-24,21:34:58.000,297,11015657,12685,0,1666647297,13149.951033929996,38.36340932999883,53599.36914288
2022-10-24,21:34:59.000,297,11015664,12645,0,1666647298,13149.910616069996,38.384556720004184,53599.313245920006
2022-10-24,21:35:00.000,297,11015644,12765,0,1666647299,13149.951033929996,38.37045845999819,53599.411065600005
2022-10-24,21:35:01.000,297,11015610,12805,0,1666647300,13149.917352379991,38.3986549800029,53599.33420728001
2022-10-24,21:35:02.000,297,11015597,12725,0,1666647301,13149.849989279995,38.3986549800029,53599.313245920006
2022-10-24,21:35:03.000,297,11015608,12525,0,1666647302,13149.87693451999,38.40570411000226,53599.28529744001
2022-10-24,21:35:04.000,297,11015611,12925,0,1666647303,13149.84325297,38.44094975999906,53599.292284560004
2022-10-24,21:35:05.000,297,11015603,12925,0,1666647304,13149.870198209996,38.41275324000162,53599.362155760005
2022-10-24,21:35:06.000,297,11015622,12965,0,1666647305,13149.910616069996,38.4339006299997,53599.34818152
2022-10-24,21:35:07.000,297,11015628,12645,0,1666647306,13149.8634619,38.447998889998416,53599.313245920006
2022-10-24,21:35:08.000,297,11015665,12725,0,1666647307,13149.87693451999,38.447998889998416,53599.28529744001
2022-10-24,21:35:09.000,297,11015660,12725,0,1666647308,13149.79609879999,38.46914628000377,53599.201452
2022-10-24,21:35:10.000,297,11015644,12605,0,1666647309,13149.829780349995,38.497342800001206,53599.26433608001
2022-10-24,21:35:11.000,297,11015605,12885,0,1666647310,13149.870198209996,38.511441059999925,53599.27831032
2022-10-24,21:35:12.000,297,11015635,12765,0,1666647311,13149.83651665999,38.518490189999284,53599.257348959996
2022-10-24,21:35:13.000,297,11015610,12645,0,1666647312,13149.910616069996,38.518490189999284,53599.27831032
2022-10-24,21:35:14.000,297,11015594,12485,0,1666647313,13149.84325297,38.532588449998,53599.201452
2022-10-24,21:35:15.000,297,11015605,12725,0,1666647314,13149.890407139996,38.532588449998,53599.313245920006
2022-10-24,21:35:16.000,297,11015617,12765,0,1666647315,13149.789362489995,38.532588449998,53599.313245920006
2022-10-24,21:35:17.000,297,11015607,12685,0,1666647316,13149.748944629995,38.560784970002715,53599.292284560004
2022-10-24,21:35:18.000,297,11015665,12765,0,1666647317,13149.688317839995,38.58193236000079,53599.22241336
2022-10-24,21:35:19.000,297,11015619,12605,0,1666647318,13149.75568093999,38.62422714000422,53599.27831032
2022-10-24,21:35:20.000,297,11015596,12565,0,1666647319,13149.647899979995,38.63832540000294,53599.23638760001
2022-10-24,21:35:21.000,297,11015634,12725,0,1666647320,13149.688317839995,38.6453745300023,53599.26433608001
2022-10-24,21:35:22.000,297,11015634,12645,0,1666647321,13149.65463628999,38.63127627000358,53599.30625880001
2022-10-24,21:35:23.000,297,11015627,12765,0,1666647322,13149.73547200999,38.62422714000422,53599.292284560004
2022-10-24,21:35:24.000,297,11015614,12485,0,1666647323,13149.708526769995,38.680620179999096,53599.3411944
2022-10-24,21:35:25.000,297,11015640,12685,0,1666647324,13149.688317839995,38.67357104999974,53599.27831032
2022-10-24,21:35:26.000,297,11015627,12765,0,1666647325,13149.708526769995,38.70176757000445,53599.30625880001
2022-10-24,21:35:27.000,297,11015620,12685,0,1666647326,13149.63442735999,38.70176757000445,53599.194464880005
2022-10-24,21:35:28.000,297,11015631,12645,0,1666647327,13149.668108909995,38.71586583000317,53599.292284560004
2022-10-24,21:35:29.000,297,11015615,12805,0,1666647328,13149.69505414999,38.737013220001245,53599.32023304
2022-10-24,21:35:30.000,297,11015628,12525,0,1666647329,13149.63442735999,38.694718439997814,53599.27831032
2022-10-24,21:35:31.000,297,11015620,12725,0,1666647330,13149.627691049995,38.72291496000253,53599.23638760001
2022-10-24,21:35:32.000,297,11015570,12765,0,1666647331,13149.58053688,38.737013220001245,53599.292284560004
2022-10-24,21:35:33.000,297,11015653,12685,0,1666647332,13149.54011902,38.77225886999804,53599.21542624001
2022-10-24,21:35:34.000,297,11015602,12845,0,1666647333,13149.567064259994,38.75816060999932,53599.23638760001
2022-10-24,21:35:35.000,297,11015673,12765,0,1666647334,13149.57380056999,38.737013220001245,53599.22241336
2022-10-24,21:35:36.000,297,11015629,12645,0,1666647335,13149.56032795,38.77225886999804,53599.21542624001
2022-10-24,21:35:37.000,297,11015634,12765,0,1666647336,13149.499701159999,38.75816060999932,53599.21542624001
2022-10-24,21:35:38.000,297,11015634,12725,0,1666647337,13149.466019609994,38.793406260003394,53599.18049064
2022-10-24,21:35:39.000,297,11015608,12845,0,1666647338,13149.499701159999,38.793406260003394,53599.2713232
2022-10-24,21:35:40.000,297,11015545,12685,0,1666647339,13149.445810679994,38.77225886999804,53599.257348959996
2022-10-24,21:35:41.000,297,11015628,12565,0,1666647340,13149.47275591999,38.793406260003394,53599.18049064
2022-10-24,21:35:42.000,297,11015633,12685,0,1666647341,13149.412129129989,38.80750452000211,53599.22940048
2022-10-24,21:35:43.000,297,11015625,12805,0,1666647342,13149.331293409989,38.82160278000083,53599.10363232
2022-10-24,21:35:44.000,297,11015607,12885,0,1666647343,13149.317820789998,38.80045539000275,53599.15952928
2022-10-24,21:35:45.000,297,11015599,12645,0,1666647344,13149.398656509999,38.82865191000019,53599.20843912
2022-10-24,21:35:46.000,297,11015623,12565,0,1666647345,13149.358238649998,38.82160278000083,53599.18049064
2022-10-24,21:35:47.000,297,11015602,12645,0,1666647346,13149.317820789998,38.80045539000275,53599.22241336
2022-10-24,21:35:48.000,297,11015593,12805,0,1666647347,13149.270666619988,38.76520973999868,53599.18049064
2022-10-24,21:35:49.000,297,11015631,12645,0,1666647348,13149.263930309993,38.76520973999868,53599.17350352
2022-10-24,21:35:50.000,297,11015630,12765,0,1666647349,13149.142676729993,38.75111147999996,53599.11061944
2022-10-24,21:35:51.000,297,11015617,12605,0,1666647350,13149.115731489997,38.737013220001245,53599.075683840005
2022-10-24,21:35:52.000,297,11015599,12725,0,1666647351,13149.061841009992,38.77225886999804,53599.06869672001
2022-10-24,21:35:53.000,297,11015615,12685,0,1666647352,13149.102258869993,38.71586583000317,53599.15254216
2022-10-24,21:35:54.000,297,11015633,12445,0,1666647353,13149.095522559997,38.72291496000253,53599.124593680004
2022-10-24,21:35:55.000,297,11015611,12765,0,1666647354,13149.041632079992,38.687669309998455,53599.075683840005
2022-10-24,21:35:56.000,297,11015585,12685,0,1666647355,13149.075313629997,38.70176757000445,53599.1315808
2022-10-24,21:35:57.000,297,11015656,12765,0,1666647356,13149.055104699997,38.680620179999096,53599.11760656001
2022-10-24,21:35:58.000,297,11015648,12525,0,1666647357,13149.061841009992,38.70881670000381,53599.15254216
2022-10-24,21:35:59.000,297,11015632,12685,0,1666647358,13149.055104699997,38.70881670000381,53599.089658079996
2022-10-24,21:36:00.000,297,11015621,12765,0,1666647359,13149.007950530002,38.70176757000445,53599.075683840005
2022-10-24,21:36:01.000,297,11015595,12685,0,1666647360,13149.075313629997,38.680620179999096,53599.10363232
2022-10-24,21:36:02.000,297,11015659,12765,0,1666647361,13149.055104699997,38.67357104999974,53599.09664520001
2022-10-24,21:36:03.000,297,11015621,12605,0,1666647362,13149.041632079992,38.65947279000102,53599.10363232
2022-10-24,21:36:04.000,297,11015601,12645,0,1666647363,13149.021423149992,38.65242366000166,53599.11061944
2022-10-24,21:36:05.000,297,11015581,12605,0,1666647364,13149.048368390002,38.65242366000166,53599.04773536001
2022-10-24,21:36:06.000,297,11015633,12765,0,1666647365,13148.987741600002,38.65947279000102,53599.0617096
2022-10-24,21:36:07.000,297,11015600,12725,0,1666647366,13148.933851119997,38.687669309998455,53599.03376112
2022-10-24,21:36:08.000,297,11015637,12605,0,1666647367,13148.866488020001,38.70881670000381,53599.01279976
2022-10-24,21:36:09.000,297,11015619,12805,0,1666647368,13148.947323740002,38.65947279000102,53599.04773536001
2022-10-24,21:36:10.000,297,11015639,12565,0,1666647369,13148.886696950001,38.70881670000381,53599.04074824
2022-10-24,21:36:11.000,297,11015610,12765,0,1666647370,13148.886696950001,38.67357104999974,53599.04773536001
2022-10-24,21:36:12.000,297,11015601,12605,0,1666647371,13148.853015399996,38.70881670000381,53599.01978688001
2022-10-24,21:36:13.000,297,11015597,12885,0,1666647372,13148.805861230001,38.70881670000381,53599.01279976
2022-10-24,21:36:14.000,297,11015647,12725,0,1666647373,13148.758707059991,38.737013220001245,53599.026774000005
2022-10-24,21:36:15.000,297,11015613,12805,0,1666647374,13148.778915989991,38.70881670000381,53598.96388992
2022-10-24,21:36:16.000,297,11015630,12645,0,1666647375,13148.731761819996,38.71586583000317,53598.98485128
2022-10-24,21:36:17.000,297,11015589,12805,0,1666647376,13148.691343959996,38.67357104999974,53598.86607024
2022-10-24,21:36:18.000,297,11015624,12645,0,1666647377,13148.67787133999,38.680620179999096,53598.91498008
2022-10-24,21:36:19.000,297,11015619,12605,0,1666647378,13148.711552889996,38.67357104999974,53598.96388992
2022-10-24,21:36:20.000,297,11015643,12525,0,1666647379,13148.70481658,38.67357104999974,53598.91498008
2022-10-24,21:36:21.000,297,11015592,12805,0,1666647380,13148.691343959996,38.687669309998455,53598.921967199996
2022-10-24,21:36:22.000,297,11015645,12725,0,1666647381,13148.630717169995,38.694718439997814,53598.90100584001
2022-10-24,21:36:23.000,297,11015621,12845,0,1666647382,13148.61724454999,38.66652192000038,53598.8870316
2022-10-24,21:36:24.000,297,11015629,12765,0,1666647383,13148.59703561999,38.72291496000253,53598.907992960005
2022-10-24,21:36:25.000,297,11015652,12565,0,1666647384,13148.691343959996,38.70176757000445,53598.97087704001
2022-10-24,21:36:26.000,297,11015618,12605,0,1666647385,13148.67787133999,38.729964090001886,53598.9918384
2022-10-24,21:36:27.000,297,11015580,12685,0,1666647386,13148.68460765,38.70881670000381,53598.94991568001
2022-10-24,21:36:28.000,297,11015663,12605,0,1666647387,13148.56335407,38.744062350000604,53598.91498008
2022-10-24,21:36:29.000,297,11015606,12725,0,1666647388,13148.63745347999,38.75111147999996,53598.907992960005
2022-10-24,21:36:30.000,297,11015631,12565,0,1666647389,13148.64418979,38.744062350000604,53598.859083120005
2022-10-24,21:36:31.000,297,11015624,12685,0,1666647390,13148.61724454999,38.72291496000253,53598.88004448001
2022-10-24,21:36:32.000,297,11015608,12645,0,1666647391,13148.570090379995,38.779308000004676,53598.86607024
2022-10-24,21:36:33.000,297,11015622,12725,0,1666647392,13148.56335407,38.75816060999932,53598.86607024
2022-10-24,21:36:34.000,297,11015631,12605,0,1666647393,13148.583563,38.793406260003394,53598.82414752
2022-10-24,21:36:35.000,297,11015630,12565,0,1666647394,13148.59703561999,38.779308000004676,53598.89401872
2022-10-24,21:36:36.000,297,11015639,12685,0,1666647395,13148.56335407,38.793406260003394,53598.86607024
2022-10-24,21:36:37.000,297,11015630,12725,0,1666647396,13148.51619989999,38.81455365000147,53598.87305736
2022-10-24,21:36:38.000,297,11015639,12685,0,1666647397,13148.45557310999,38.81455365000147,53598.8171604
2022-10-24,21:36:39.000,297,11015647,12685,0,1666647398,13148.469045729995,38.84275016999891,53598.80318616001
2022-10-24,21:36:40.000,297,11015593,12765,0,1666647399,13148.51619989999,38.88504495000234,53598.80318616001
2022-10-24,21:36:41.000,297,11015601,12605,0,1666647400,13148.570090379995,38.87799582000298,53598.84510888
2022-10-24,21:36:42.000,297,11015605,12565,0,1666647401,13148.570090379995,38.88504495000234,53598.8171604
2022-10-24,21:36:43.000,297,11015640,12765,0,1666647402,13148.55661775999,38.87799582000298,53598.80318616001
2022-10-24,21:36:44.000,297,11015650,12405,0,1666647403,13148.60377193,38.913241469999775,53598.82414752
2022-10-24,21:36:45.000,297,11015642,12565,0,1666647404,13148.590299309995,38.89914321000106,53598.789211920004
2022-10-24,21:36:46.000,297,11015623,12645,0,1666647405,13148.60377193,38.927339729998494,53598.77523768
2022-10-24,21:36:47.000,297,11015624,12805,0,1666647406,13148.54314514,38.94848712000385,53598.70536648
2022-10-24,21:36:48.000,297,11015670,12845,0,1666647407,13148.55661775999,38.969634510001924,53598.72632784
2022-10-24,21:36:49.000,297,11015600,12805,0,1666647408,13148.61724454999,38.97668364000128,53598.810173280006
2022-10-24,21:36:50.000,297,11015624,12565,0,1666647409,13148.650926099996,38.962585380002565,53598.789211920004
2022-10-24,21:36:51.000,297,11015613,12725,0,1666647410,13148.671135029996,38.98373277000064,53598.77523768
2022-10-24,21:36:52.000,297,11015635,12565,0,1666647411,13148.630717169995,38.98373277000064,53598.810173280006
2022-10-24,21:36:53.000,297,11015655,12765,0,1666647412,13148.489254659995,39.018978420004714,53598.66344376001
2022-10-24,21:36:54.000,297,11015646,12645,0,1666647413,13148.549881449995,38.99783102999936,53598.72632784
2022-10-24,21:36:55.000,297,11015630,12565,0,1666647414,13148.60377193,38.969634510001924,53598.740302080005
2022-10-24,21:36:56.000,297,11015636,12645,0,1666647415,13148.59703561999,38.99783102999936,53598.76825056
2022-10-24,21:36:57.000,297,11015581,12525,0,1666647416,13148.60377193,38.9907819,53598.754276319996
2022-10-24,21:36:58.000,297,11015640,12605,0,1666647417,13148.583563,39.018978420004714,53598.789211920004
2022-10-24,21:36:59.000,297,11015640,12645,0,1666647418,13148.60377193,39.018978420004714,53598.754276319996
2022-10-24,21:37:00.000,297,11015612,12605,0,1666647419,13148.671135029996,38.9907819,53598.810173280006
2022-10-24,21:37:01.000,297,11015630,12525,0,1666647420,13148.671135029996,38.9907819,53598.78222480001
2022-10-24,21:37:02.000,297,11015669,12605,0,1666647421,13148.64418979,39.01192928999808,53598.77523768
2022-10-24,21:37:03.000,297,11015615,12605,0,1666647422,13148.59703561999,39.02602755000407,53598.73331496001
2022-10-24,21:37:04.000,297,11015615,12565,0,1666647423,13148.583563,39.05422407000151,53598.789211920004
2022-10-24,21:37:05.000,297,11015644,12645,0,1666647424,13148.67787133999,39.06832233000023,53598.789211920004
2022-10-24,21:37:06.000,297,11015608,12765,0,1666647425,13148.67787133999,39.02602755000407,53598.8171604
2022-10-24,21:37:07.000,297,11015604,12605,0,1666647426,13148.65766240999,39.096518849997665,53598.8171604
2022-10-24,21:37:08.000,297,11015608,12845,0,1666647427,13148.60377193,39.138813630001096,53598.79619904
2022-10-24,21:37:09.000,297,11015667,12605,0,1666647428,13148.583563,39.13176450000174,53598.7472892
2022-10-24,21:37:10.000,297,11015617,12765,0,1666647429,13148.570090379995,39.17405927999789,53598.8171604
2022-10-24,21:37:11.000,297,11015576,12645,0,1666647430,13148.51619989999,39.17405927999789,53598.78222480001
2022-10-24,21:37:12.000,297,11015611,12685,0,1666647431,13148.50272728,39.20930493000196,53598.76825056
2022-10-24,21:37:13.000,297,11015581,12845,0,1666647432,13148.54314514,39.25864884000475,53598.84510888
2022-10-24,21:37:14.000,297,11015609,12565,0,1666647433,13148.54314514,39.25864884000475,53598.83113464001
2022-10-24,21:37:15.000,297,11015625,12645,0,1666647434,13148.56335407,39.329140139998344,53598.79619904
2022-10-24,21:37:16.000,297,11015676,12725,0,1666647435,13148.448836799995,39.30094362000091,53598.76126344001
2022-10-24,21:37:17.000,297,11015670,12725,0,1666647436,13148.45557310999,39.35733666000306,53598.68440512001
2022-10-24,21:37:18.000,297,11015634,12565,0,1666647437,13148.45557310999,39.378484050001134,53598.7472892
2022-10-24,21:37:19.000,297,11015623,12965,0,1666647438,13148.49599096999,39.35733666000306,53598.76126344001
2022-10-24,21:37:20.000,297,11015608,12685,0,1666647439,13148.55661775999,39.41372969999793,53598.789211920004
2022-10-24,21:37:21.000,297,11015591,12765,0,1666647440,13148.62398086,39.448975350002,53598.810173280006
2022-10-24,21:37:22.000,297,11015599,12845,0,1666647441,13148.54314514,39.44192622000264,53598.79619904
2022-10-24,21:37:23.000,297,11015626,12605,0,1666647442,13148.54314514,39.41372969999793,53598.78222480001
2022-10-24,21:37:24.000,297,11015630,12525,0,1666647443,13148.509463589995,39.45602448000136,53598.79619904
2022-10-24,21:37:25.000,297,11015608,12605,0,1666647444,13148.56335407,39.47012274000008,53598.789211920004
2022-10-24,21:37:26.000,297,11015637,12685,0,1666647445,13148.47578203999,39.45602448000136,53598.789211920004
2022-10-24,21:37:27.000,297,11015645,12685,0,1666647446,13148.448836799995,39.46307361000072,53598.70536648
2022-10-24,21:37:28.000,297,11015644,12485,0,1666647447,13148.40168263,39.448975350002,53598.63549528001
2022-10-24,21:37:29.000,297,11015589,12605,0,1666647448,13148.52293621,39.47717186999944,53598.740302080005
2022-10-24,21:37:30.000,297,11015631,12485,0,1666647449,13148.43536417999,39.46307361000072,53598.76825056
2022-10-24,21:37:31.000,297,11015624,12765,0,1666647450,13148.46230942,39.4842209999988,53598.76825056
2022-10-24,21:37:32.000,297,11015625,12485,0,1666647451,13148.428627869995,39.4842209999988,53598.789211920004
2022-10-24,21:37:33.000,297,11015629,12605,0,1666647452,13148.408418939995,39.49831926000479,53598.69837936
2022-10-24,21:37:34.000,297,11015581,12605,0,1666647453,13148.33431952999,39.50536839000415,53598.691392240005
2022-10-24,21:37:35.000,297,11015599,12605,0,1666647454,13148.27369273999,39.491270129998156,53598.677418
2022-10-24,21:37:36.000,297,11015645,12725,0,1666647455,13148.300637979999,39.46307361000072,53598.70536648
2022-10-24,21:37:37.000,297,11015591,12485,0,1666647456,13148.347792149994,39.47717186999944,53598.691392240005
2022-10-24,21:37:38.000,297,11015643,12645,0,1666647457,13148.280429049999,39.448975350002,53598.69837936
2022-10-24,21:37:39.000,297,11015625,12925,0,1666647458,13148.33431952999,39.44192622000264,53598.68440512001
2022-10-24,21:37:40.000,297,11015628,12645,0,1666647459,13148.260220119999,39.47717186999944,53598.64946952
2022-10-24,21:37:41.000,297,11015594,12685,0,1666647460,13148.233274879989,39.46307361000072,53598.621521040004
2022-10-24,21:37:42.000,297,11015617,12605,0,1666647461,13148.186120709994,39.47717186999944,53598.64946952
2022-10-24,21:37:43.000,297,11015605,12565,0,1666647462,13148.172648089989,39.51241752000351,53598.572611200005
2022-10-24,21:37:44.000,297,11015607,12645,0,1666647463,13148.138966539998,39.52651578000223,53598.57959832
2022-10-24,21:37:45.000,297,11015615,12645,0,1666647464,13148.226538569994,39.52651578000223,53598.60055968
2022-10-24,21:37:46.000,297,11015659,12605,0,1666647465,13148.118757609998,39.53356491000159,53598.50972712
2022-10-24,21:37:47.000,297,11015592,12565,0,1666647466,13148.233274879989,39.50536839000415,53598.60055968
2022-10-24,21:37:48.000,297,11015675,12605,0,1666647467,13148.206329639994,39.47717186999944,53598.586585439996
2022-10-24,21:37:49.000,297,11015621,12605,0,1666647468,13148.199593329999,39.49831926000479,53598.6075468
2022-10-24,21:37:50.000,297,11015634,12685,0,1666647469,13148.172648089989,39.47717186999944,53598.59357256001
2022-10-24,21:37:51.000,297,11015624,12925,0,1666647470,13148.145702849994,39.49831926000479,53598.6075468
2022-10-24,21:37:52.000,297,11015645,12605,0,1666647471,13148.159175469998,39.52651578000223,53598.59357256001
2022-10-24,21:37:53.000,297,11015632,12645,0,1666647472,13148.098548679998,39.50536839000415,53598.51671424001
2022-10-24,21:37:54.000,297,11015608,12885,0,1666647473,13148.031185579988,39.547663170000305,53598.453830160004
2022-10-24,21:37:55.000,297,11015634,12645,0,1666647474,13148.051394509988,39.52651578000223,53598.44684304001
2022-10-24,21:37:56.000,297,11015645,12605,0,1666647475,13148.138966539998,39.53356491000159,53598.53068848
2022-10-24,21:37:57.000,297,11015603,12605,0,1666647476,13148.105284989993,39.56881055999838,53598.57959832
2022-10-24,21:37:58.000,297,11015646,12965,0,1666647477,13148.112021299989,39.53356491000159,53598.55164984
2022-10-24,21:37:59.000,297,11015623,12605,0,1666647478,13148.044658199993,39.561761429999024,53598.474791520006
2022-10-24,21:38:00.000,297,11015625,12565,0,1666647479,13148.064867129993,39.561761429999024,53598.48876576
2022-10-24,21:38:01.000,297,11015638,12845,0,1666647480,13148.118757609998,39.554712299999665,53598.572611200005
2022-10-24,21:38:02.000,297,11015589,12805,0,1666647481,13148.078339749998,39.561761429999024,53598.53068848
2022-10-24,21:38:03.000,297,11015635,12565,0,1666647482,13148.078339749998,39.561761429999024,53598.523701360005
2022-10-24,21:38:04.000,297,11015626,12605,0,1666647483,13148.037921889998,39.58290882000438,53598.50972712
2022-10-24,21:38:05.000,297,11015625,12805,0,1666647484,13148.031185579988,39.62520360000053,53598.51671424001
2022-10-24,21:38:06.000,297,11015637,12965,0,1666647485,13148.044658199993,39.611105340001814,53598.523701360005
2022-10-24,21:38:07.000,297,11015604,12685,0,1666647486,13148.037921889998,39.63225272999989,53598.55164984
2022-10-24,21:38:08.000,297,11015587,12645,0,1666647487,13148.017712959998,39.597007080003095,53598.60055968
2022-10-24,21:38:09.000,297,11015601,12685,0,1666647488,13147.977295099998,39.63225272999989,53598.50274
2022-10-24,21:38:10.000,297,11015637,12685,0,1666647489,13147.977295099998,39.56881055999838,53598.50274
2022-10-24,21:38:11.000,297,11015600,12605,0,1666647490,13148.004240339993,39.611105340001814,53598.5376756
2022-10-24,21:38:12.000,297,11015667,12765,0,1666647491,13147.957086169998,39.611105340001814,53598.523701360005
2022-10-24,21:38:13.000,297,11015615,12605,0,1666647492,13147.916668309997,39.62520360000053,53598.48177864
2022-10-24,21:38:14.000,297,11015595,12605,0,1666647493,13147.923404619993,39.589957950003736,53598.49575288001
2022-10-24,21:38:15.000,297,11015623,12685,0,1666647494,13147.936877239998,39.58290882000438,53598.43985592
2022-10-24,21:38:16.000,297,11015618,12725,0,1666647495,13147.896459379997,39.61815447000117,53598.42588168001
2022-10-24,21:38:17.000,297,11015634,12965,0,1666647496,13147.822359969992,39.6604492500046,53598.46780440001
2022-10-24,21:38:18.000,297,11015611,12605,0,1666647497,13147.862777829992,39.67454751000332,53598.49575288001
2022-10-24,21:38:19.000,297,11015636,12725,0,1666647498,13147.849305210002,39.6604492500046,53598.50274
2022-10-24,21:38:20.000,297,11015694,12525,0,1666647499,13147.835832589997,39.67454751000332,53598.46780440001
2022-10-24,21:38:21.000,297,11015618,12565,0,1666647500,13147.856041519997,39.70274403000076,53598.46780440001
2022-10-24,21:38:22.000,297,11015615,13005,0,1666647501,13147.835832589997,39.75913707000291,53598.474791520006
2022-10-24,21:38:23.000,297,11015655,12605,0,1666647502,13147.734787939997,39.773235330001626,53598.3629976
2022-10-24,21:38:24.000,297,11015619,12645,0,1666647503,13147.788678420002,39.75913707000291,53598.418894559996
2022-10-24,21:38:25.000,297,11015619,12605,0,1666647504,13147.849305210002,39.787333590000344,53598.50972712
2022-10-24,21:38:26.000,297,11015640,12925,0,1666647505,13147.829096280002,39.75913707000291,53598.48177864
2022-10-24,21:38:27.000,297,11015613,12845,0,1666647506,13147.822359969992,39.822579240004416,53598.48876576
2022-10-24,21:38:28.000,297,11015624,12525,0,1666647507,13147.788678420002,39.836677500003134,53598.39793320001
2022-10-24,21:38:29.000,297,11015656,12645,0,1666647508,13147.822359969992,39.85782489000121,53598.41190744
2022-10-24,21:38:30.000,297,11015619,12965,0,1666647509,13147.808887350002,39.85077576000185,53598.42588168001
2022-10-24,21:38:31.000,297,11015618,12565,0,1666647510,13147.808887350002,39.85077576000185,53598.39094608
2022-10-24,21:38:32.000,297,11015644,12805,0,1666647511,13147.842568899992,39.87897227999929,53598.418894559996
2022-10-24,21:38:33.000,297,11015688,12765,0,1666647512,13147.822359969992,39.907168800004,53598.43985592
2022-10-24,21:38:34.000,297,11015625,12725,0,1666647513,13147.795414729997,39.92126706000272,53598.418894559996
2022-10-24,21:38:35.000,297,11015583,12485,0,1666647514,13147.822359969992,39.90011967000464,53598.404920320005
2022-10-24,21:38:36.000,297,11015620,12645,0,1666647515,13147.835832589997,39.91421793000336,53598.42588168001
2022-10-24,21:38:37.000,297,11015684,12805,0,1666647516,13147.788678420002,39.97766010000487,53598.4328688
2022-10-24,21:38:38.000,297,11015661,12485,0,1666647517,13147.748260560002,39.963561839998874,53598.42588168001
2022-10-24,21:38:39.000,297,11015629,12525,0,1666647518,13147.808887350002,39.9424144500008,53598.42588168001
2022-10-24,21:38:40.000,297,11015592,12685,0,1666647519,13147.795414729997,39.963561839998874,53598.46780440001
2022-10-24,21:38:41.000,297,11015657,12965,0,1666647520,13147.768469490002,39.98470923000423,53598.39793320001
2022-10-24,21:38:42.000,297,11015585,12605,0,1666647521,13147.815623659997,39.963561839998874,53598.453830160004
2022-10-24,21:38:43.000,297,11015601,12565,0,1666647522,13147.876250449997,39.998807490002946,53598.474791520006
2022-10-24,21:38:44.000,297,11015612,12445,0,1666647523,13147.842568899992,39.92831619000208,53598.4328688
2022-10-24,21:38:45.000,297,11015619,12645,0,1666647524,13147.781942109992,39.963561839998874,53598.356010480005
2022-10-24,21:38:46.000,297,11015616,12725,0,1666647525,13147.815623659997,39.92831619000208,53598.3629976
2022-10-24,21:38:47.000,297,11015642,12565,0,1666647526,13147.849305210002,39.963561839998874,53598.39793320001
2022-10-24,21:38:48.000,297,11015654,12685,0,1666647527,13147.896459379997,39.9424144500008,53598.4328688
2022-10-24,21:38:49.000,297,11015646,12605,0,1666647528,13147.849305210002,39.91421793000336,53598.43985592
2022-10-24,21:38:50.000,297,11015647,12685,0,1666647529,13147.950349860002,39.87192314999993,53598.49575288001
2022-10-24,21:38:51.000,297,11015642,12565,0,1666647530,13147.923404619993,39.85077576000185,53598.44684304001
2022-10-24,21:38:52.000,297,11015626,13165,0,1666647531,13147.930140930002,39.84372663000249,53598.50274
2022-10-24,21:38:53.000,297,11015598,12645,0,1666647532,13147.950349860002,39.787333590000344,53598.39793320001
2022-10-24,21:38:54.000,297,11015595,12525,0,1666647533,13147.984031409993,39.822579240004416,53598.42588168001
2022-10-24,21:38:55.000,297,11015608,12845,0,1666647534,13148.017712959998,39.81553010999778,53598.43985592
2022-10-24,21:38:56.000,297,11015670,12805,0,1666647535,13147.916668309997,39.85077576000185,53598.39793320001
2022-10-24,21:38:57.000,297,11015619,12805,0,1666647536,13148.031185579988,39.85077576000185,53598.523701360005
2022-10-24,21:38:58.000,297,11015632,12965,0,1666647537,13148.044658199993,39.81553010999778,53598.51671424001
2022-10-24,21:38:59.000,297,11015662,12805,0,1666647538,13148.051394509988,39.80848097999842,53598.46780440001
2022-10-24,21:39:00.000,297,11015661,12565,0,1666647539,13147.990767720003,39.86487402000057,53598.43985592
2022-10-24,21:39:01.000,297,11015623,12845,0,1666647540,13148.098548679998,39.836677500003134,53598.46780440001
2022-10-24,21:39:02.000,297,11015629,12685,0,1666647541,13148.085076059993,39.85077576000185,53598.49575288001
2022-10-24,21:39:03.000,297,11015635,12685,0,1666647542,13148.051394509988,39.86487402000057,53598.474791520006
2022-10-24,21:39:04.000,297,11015592,12805,0,1666647543,13148.064867129993,39.86487402000057,53598.50972712
2022-10-24,21:39:05.000,297,11015623,12725,0,1666647544,13148.071603439988,39.87897227999929,53598.54466272001
2022-10-24,21:39:06.000,297,11015645,12725,0,1666647545,13148.112021299989,39.90011967000464,53598.48177864
2022-10-24,21:39:07.000,297,11015601,12565,0,1666647546,13148.071603439988,39.907168800004,53598.51671424001
2022-10-24,21:39:08.000,297,11015620,12485,0,1666647547,13148.017712959998,39.90011967000464,53598.474791520006
2022-10-24,21:39:09.000,297,11015632,12925,0,1666647548,13148.071603439988,39.92831619000208,53598.474791520006
2022-10-24,21:39:10.000,297,11015624,12525,0,1666647549,13148.044658199993,39.92831619000208,53598.48876576
2022-10-24,21:39:11.000,297,11015581,12805,0,1666647550,13148.125493919993,39.93536532000144,53598.50972712
2022-10-24,21:39:12.000,297,11015636,12445,0,1666647551,13148.112021299989,39.93536532000144,53598.51671424001
2022-10-24,21:39:13.000,297,11015622,12765,0,1666647552,13148.071603439988,39.963561839998874,53598.5376756
2022-10-24,21:39:14.000,297,11015620,12805,0,1666647553,13148.064867129993,39.949463580000156,53598.523701360005
2022-10-24,21:39:15.000,297,11015630,12565,0,1666647554,13148.186120709994,39.949463580000156,53598.62850816
2022-10-24,21:39:16.000,297,11015632,12645,0,1666647555,13148.226538569994,39.956512709999515,53598.586585439996
2022-10-24,21:39:17.000,297,11015618,12605,0,1666647556,13148.260220119999,39.99175836000359,53598.57959832
2022-10-24,21:39:18.000,297,11015614,12605,0,1666647557,13148.179384399999,39.998807490002946,53598.49575288001
2022-10-24,21:39:19.000,297,11015641,12765,0,1666647558,13148.213065949989,39.98470923000423,53598.53068848
2022-10-24,21:39:20.000,297,11015607,12445,0,1666647559,13148.27369273999,39.98470923000423,53598.56562408001
2022-10-24,21:39:21.000,297,11015652,12965,0,1666647560,13148.35452845999,39.963561839998874,53598.621521040004
2022-10-24,21:39:22.000,297,11015629,12805,0,1666647561,13148.347792149994,39.97061096999823,53598.572611200005
2022-10-24,21:39:23.000,297,11015606,12565,0,1666647562,13148.32084691,39.98470923000423,53598.57959832
2022-10-24,21:39:24.000,297,11015588,12645,0,1666647563,13148.29390166999,39.92831619000208,53598.55863696
2022-10-24,21:39:25.000,297,11015636,12725,0,1666647564,13148.34105584,39.97766010000487,53598.54466272001
2022-10-24,21:39:26.000,297,11015649,12645,0,1666647565,13148.280429049999,40.05520052999782,53598.56562408001
2022-10-24,21:39:27.000,297,11015630,12605,0,1666647566,13148.29390166999,40.02700401000038,53598.60055968
2022-10-24,21:39:28.000,297,11015656,12725,0,1666647567,13148.206329639994,40.062249660004454,53598.53068848
2022-10-24,21:39:29.000,297,11015613,12325,0,1666647568,13148.260220119999,40.02700401000038,53598.55863696
2022-10-24,21:39:30.000,297,11015645,12645,0,1666647569,13148.287165359994,40.02700401000038,53598.64946952
2022-10-24,21:39:31.000,297,11015611,12605,0,1666647570,13148.199593329999,40.0411022699991,53598.586585439996
2022-10-24,21:39:32.000,297,11015648,12645,0,1666647571,13148.199593329999,40.04815139999846,53598.59357256001
2022-10-24,21:39:33.000,297,11015628,12565,0,1666647572,13148.159175469998,40.07634792000317,53598.55164984
2022-10-24,21:39:34.000,297,11015621,12405,0,1666647573,13148.172648089989,40.11159356999997,53598.55863696
2022-10-24,21:39:35.000,297,11015649,12765,0,1666647574,13148.233274879989,40.08339705000253,53598.642482400006
2022-10-24,21:39:36.000,297,11015608,12565,0,1666647575,13148.219802259999,40.09749531000125,53598.572611200005
2022-10-24,21:39:37.000,297,11015605,12725,0,1666647576,13148.226538569994,40.09749531000125,53598.572611200005
2022-10-24,21:39:38.000,297,11015639,12725,0,1666647577,13148.246747499994,40.04815139999846,53598.56562408001
2022-10-24,21:39:39.000,297,11015633,12685,0,1666647578,13148.29390166999,40.09044618000189,53598.56562408001
2022-10-24,21:39:40.000,297,11015627,12605,0,1666647579,13148.280429049999,40.08339705000253,53598.60055968
2022-10-24,21:39:41.000,297,11015612,12805,0,1666647580,13148.280429049999,40.07634792000317,53598.55863696
2022-10-24,21:39:42.000,297,11015648,12805,0,1666647581,13148.300637979999,40.09749531000125,53598.62850816
2022-10-24,21:39:43.000,297,11015670,12765,0,1666647582,13148.31411059999,40.05520052999782,53598.56562408001
2022-10-24,21:39:44.000,297,11015645,12485,0,1666647583,13148.29390166999,40.08339705000253,53598.5376756
2022-10-24,21:39:45.000,297,11015644,12565,0,1666647584,13148.35452845999,40.08339705000253,53598.6075468
2022-10-24,21:39:46.000,297,11015605,12525,0,1666647585,13148.347792149994,40.062249660004454,53598.63549528001
2022-10-24,21:39:47.000,297,11015637,12645,0,1666647586,13148.428627869995,40.07634792000317,53598.642482400006
2022-10-24,21:39:48.000,297,11015589,12605,0,1666647587,13148.35452845999,40.08339705000253,53598.586585439996
2022-10-24,21:39:49.000,297,11015650,12805,0,1666647588,13148.327583219994,40.11159356999997,53598.59357256001
2022-10-24,21:39:50.000,297,11015632,12685,0,1666647589,13148.3814737,40.11864269999933,53598.61453392001
2022-10-24,21:39:51.000,297,11015617,12645,0,1666647590,13148.40168263,40.09749531000125,53598.57959832
2022-10-24,21:39:52.000,297,11015626,12685,0,1666647591,13148.40168263,40.08339705000253,53598.6075468
2022-10-24,21:39:53.000,297,11015640,12645,0,1666647592,13148.39494631999,40.08339705000253,53598.54466272001
2022-10-24,21:39:54.000,297,11015622,12685,0,1666647593,13148.44210049,40.09749531000125,53598.621521040004
2022-10-24,21:39:55.000,297,11015624,12685,0,1666647594,13148.489254659995,40.07634792000317,53598.65645664
2022-10-24,21:39:56.000,297,11015646,12845,0,1666647595,13148.48251835,40.06929879000381,53598.621521040004
2022-10-24,21:39:57.000,297,11015651,12805,0,1666647596,13148.41515524999,40.08339705000253,53598.50274
2022-10-24,21:39:58.000,297,11015649,12925,0,1666647597,13148.44210049,40.04815139999846,53598.56562408001
2022-10-24,21:39:59.000,297,11015619,12645,0,1666647598,13148.47578203999,40.0411022699991,53598.55863696
2022-10-24,21:40:00.000,297,11015674,12565,0,1666647599,13148.52293621,40.06929879000381,53598.61453392001
2022-10-24,21:40:01.000,297,11015642,12845,0,1666647600,13148.54314514,40.0411022699991,53598.67043088
2022-10-24,21:40:02.000,297,11015590,12605,0,1666647601,13148.56335407,40.0411022699991,53598.67043088
2022-10-24,21:40:03.000,297,11015637,12605,0,1666647602,13148.529672519995,40.03405313999974,53598.642482400006
2022-10-24,21:40:04.000,297,11015608,12805,0,1666647603,13148.60377193,40.02700401000038,53598.69837936
2022-10-24,21:40:05.000,297,11015636,12845,0,1666647604,13148.62398086,39.998807490002946,53598.691392240005
2022-10-24,21:40:06.000,297,11015628,12565,0,1666647605,13148.57682668999,39.97766010000487,53598.65645664
2022-10-24,21:40:07.000,297,11015620,12685,0,1666647606,13148.56335407,39.998807490002946,53598.57959832
2022-10-24,21:40:08.000,297,11015621,12605,0,1666647607,13148.62398086,39.97766010000487,53598.586585439996
2022-10-24,21:40:09.000,297,11015671,12725,0,1666647608,13148.64418979,39.963561839998874,53598.60055968
2022-10-24,21:40:10.000,297,11015631,12645,0,1666647609,13148.69808026999,39.97766010000487,53598.677418
2022-10-24,21:40:11.000,297,11015626,12885,0,1666647610,13148.76544337,39.963561839998874,53598.70536648
2022-10-24,21:40:12.000,297,11015612,12565,0,1666647611,13148.778915989991,39.956512709999515,53598.691392240005
2022-10-24,21:40:13.000,297,11015632,12645,0,1666647612,13148.758707059991,40.012905750001664,53598.71235360001
2022-10-24,21:40:14.000,297,11015619,12685,0,1666647613,13148.772179679996,40.0411022699991,53598.70536648
2022-10-24,21:40:15.000,297,11015635,12645,0,1666647614,13148.826070160001,40.012905750001664,53598.72632784
2022-10-24,21:40:16.000,297,11015622,12725,0,1666647615,13148.805861230001,40.03405313999974,53598.77523768
2022-10-24,21:40:17.000,297,11015619,12725,0,1666647616,13148.826070160001,40.0411022699991,53598.7472892
2022-10-24,21:40:18.000,297,11015623,12445,0,1666647617,13148.819333849991,40.062249660004454,53598.77523768
2022-10-24,21:40:19.000,297,11015607,12765,0,1666647618,13148.879960639992,40.04815139999846,53598.8171604
2022-10-24,21:40:20.000,297,11015604,12845,0,1666647619,13148.933851119997,40.07634792000317,53598.77523768
2022-10-24,21:40:21.000,297,11015632,12565,0,1666647620,13148.906905880001,40.062249660004454,53598.789211920004
2022-10-24,21:40:22.000,297,11015660,12685,0,1666647621,13148.954060049997,40.04815139999846,53598.78222480001
2022-10-24,21:40:23.000,297,11015646,12805,0,1666647622,13148.866488020001,40.0411022699991,53598.77523768
2022-10-24,21:40:24.000,297,11015615,12805,0,1666647623,13148.879960639992,40.09749531000125,53598.77523768
2022-10-24,21:40:25.000,297,11015636,12605,0,1666647624,13149.028159460002,40.06929879000381,53598.88004448001
2022-10-24,21:40:26.000,297,11015607,12525,0,1666647625,13149.028159460002,40.04815139999846,53598.89401872
2022-10-24,21:40:27.000,297,11015622,12525,0,1666647626,13149.068577320002,40.05520052999782,53598.87305736
2022-10-24,21:40:28.000,297,11015618,12805,0,1666647627,13149.075313629997,40.07634792000317,53598.754276319996
2022-10-24,21:40:29.000,297,11015625,12725,0,1666647628,13149.082049939992,40.06929879000381,53598.79619904
2022-10-24,21:40:30.000,297,11015627,12605,0,1666647629,13149.108995180002,40.05520052999782,53598.83113464001
2022-10-24,21:40:31.000,297,11015651,12685,0,1666647630,13149.115731489997,40.07634792000317,53598.8870316
2022-10-24,21:40:32.000,297,11015649,12605,0,1666647631,13149.156149349998,40.10454444000061,53598.907992960005
2022-10-24,21:40:33.000,297,11015605,12765,0,1666647632,13149.169621970002,40.07634792000317,53598.86607024
2022-10-24,21:40:34.000,297,11015606,12645,0,1666647633,13149.196567209998,40.10454444000061,53598.907992960005
2022-10-24,21:40:35.000,297,11015655,12645,0,1666647634,13149.263930309993,40.0411022699991,53598.977864160006
2022-10-24,21:40:36.000,297,11015622,12605,0,1666647635,13149.257193999998,40.08339705000253,53598.97087704001
2022-10-24,21:40:37.000,297,11015664,12845,0,1666647636,13149.263930309993,40.09044618000189,53598.94292856
2022-10-24,21:40:38.000,297,11015644,12485,0,1666647637,13149.203303519993,40.125691829998686,53598.859083120005
2022-10-24,21:40:39.000,297,11015604,12605,0,1666647638,13149.243721379993,40.11864269999933,53598.93594144
2022-10-24,21:40:40.000,297,11015640,12685,0,1666647639,13149.284139239993,40.08339705000253,53598.97087704001
2022-10-24,21:40:41.000,297,11015636,12605,0,1666647640,13149.351502339989,40.11864269999933,53599.04773536001
2022-10-24,21:40:42.000,297,11015612,12605,0,1666647641,13149.344766029993,40.11864269999933,53599.01978688001
2022-10-24,21:40:43.000,297,11015640,12845,0,1666647642,13149.338029719998,40.14683922000404,53598.98485128
2022-10-24,21:40:44.000,297,11015642,12725,0,1666647643,13149.338029719998,40.1538883500034,53599.026774000005
2022-10-24,21:40:45.000,297,11015627,12725,0,1666647644,13149.378447579998,40.132740959998046,53599.08267096
2022-10-24,21:40:46.000,297,11015622,12765,0,1666647645,13149.371711269989,40.189134000000195,53599.05472248
2022-10-24,21:40:47.000,297,11015653,12805,0,1666647646,13149.344766029993,40.175035740001476,53599.0617096
2022-10-24,21:40:48.000,297,11015619,12845,0,1666647647,13149.344766029993,40.21028138999827,53599.04773536001
2022-10-24,21:40:49.000,297,11015652,12605,0,1666647648,13149.425601749994,40.20323225999891,53599.13856792001
2022-10-24,21:40:50.000,297,11015638,12845,0,1666647649,13149.445810679994,40.224379650004266,53599.11760656001
2022-10-24,21:40:51.000,297,11015642,12685,0,1666647650,13149.486228539994,40.21028138999827,53599.21542624001
2022-10-24,21:40:52.000,297,11015621,12725,0,1666647651,13149.479492229999,40.21733052000491,53599.18747776001
2022-10-24,21:40:53.000,297,11015609,12805,0,1666647652,13149.445810679994,40.2525761700017,53599.10363232
2022-10-24,21:40:54.000,297,11015615,12725,0,1666647653,13149.466019609994,40.21028138999827,53599.145555040006
2022-10-24,21:40:55.000,297,11015646,12885,0,1666647654,13149.51317377999,40.1538883500034,53599.18747776001
2022-10-24,21:40:56.000,297,11015643,12885,0,1666647655,13149.54011902,40.175035740001476,53599.21542624001
2022-10-24,21:40:57.000,297,11015612,12805,0,1666647656,13149.56032795,40.16798661000212,53599.22241336
2022-10-24,21:40:58.000,297,11015631,12565,0,1666647657,13149.49296484999,40.16798661000212,53599.15254216
2022-10-24,21:40:59.000,297,11015642,12765,0,1666647658,13149.56032795,40.14683922000404,53599.22940048
2022-10-24,21:41:00.000,297,11015599,12685,0,1666647659,13149.62095474,40.11159356999997,53599.18747776001
2022-10-24,21:41:01.000,297,11015615,12605,0,1666647660,13149.627691049995,40.11159356999997,53599.194464880005
2022-10-24,21:41:02.000,297,11015633,12765,0,1666647661,13149.60074581,40.125691829998686,53599.22241336
2022-10-24,21:41:03.000,297,11015638,12725,0,1666647662,13149.57380056999,40.08339705000253,53599.15254216
2022-10-24,21:41:04.000,297,11015665,12765,0,1666647663,13149.63442735999,40.08339705000253,53599.257348959996
2022-10-24,21:41:05.000,297,11015658,12765,0,1666647664,13149.647899979995,40.05520052999782,53599.25036184
2022-10-24,21:41:06.000,297,11015659,12685,0,1666647665,13149.647899979995,40.07634792000317,53599.30625880001
2022-10-24,21:41:07.000,297,11015626,12565,0,1666647666,13149.63442735999,40.04815139999846,53599.2713232
2022-10-24,21:41:08.000,297,11015625,12685,0,1666647667,13149.63442735999,40.01995488000102,53599.30625880001
2022-10-24,21:41:09.000,297,11015610,12445,0,1666647668,13149.647899979995,39.998807490002946,53599.30625880001
2022-10-24,21:41:10.000,297,11015631,12365,0,1666647669,13149.57380056999,39.998807490002946,53599.26433608001
2022-10-24,21:41:11.000,297,11015618,12565,0,1666647670,13149.60074581,39.963561839998874,53599.32023304
2022-10-24,21:41:12.000,297,11015684,12645,0,1666647671,13149.587273189994,39.98470923000423,53599.243374720005
2022-10-24,21:41:13.000,297,11015615,12645,0,1666647672,13149.59400949999,39.9424144500008,53599.32023304
2022-10-24,21:41:14.000,297,11015632,12605,0,1666647673,13149.59400949999,39.93536532000144,53599.35516864001
2022-10-24,21:41:15.000,297,11015653,12525,0,1666647674,13149.60074581,39.89307053999801,53599.3411944
2022-10-24,21:41:16.000,297,11015630,12805,0,1666647675,13149.57380056999,39.91421793000336,53599.313245920006
2022-10-24,21:41:17.000,297,11015615,12565,0,1666647676,13149.54011902,39.89307053999801,53599.29927168
2022-10-24,21:41:18.000,297,11015592,12565,0,1666647677,13149.519910089999,39.907168800004,53599.32722016
2022-10-24,21:41:19.000,297,11015612,12805,0,1666647678,13149.59400949999,39.84372663000249,53599.34818152
2022-10-24,21:41:20.000,297,11015605,12605,0,1666647679,13149.499701159999,39.836677500003134,53599.28529744001
2022-10-24,21:41:21.000,297,11015642,12645,0,1666647680,13149.64116367,39.829628370003775,53599.3411944
2022-10-24,21:41:22.000,297,11015653,12285,0,1666647681,13149.62095474,39.822579240004416,53599.38311712001
2022-10-24,21:41:23.000,297,11015554,12605,0,1666647682,13149.59400949999,39.780284460000985,53599.35516864001
2022-10-24,21:41:24.000,297,11015648,12605,0,1666647683,13149.546855329994,39.80143184999906,53599.257348959996
2022-10-24,21:41:25.000,297,11015618,12605,0,1666647684,13149.567064259994,39.75208794000355,53599.30625880001
2022-10-24,21:41:26.000,297,11015623,12605,0,1666647685,13149.53338270999,39.75208794000355,53599.313245920006
2022-10-24,21:41:27.000,297,11015634,12805,0,1666647686,13149.56032795,39.76618620000227,53599.313245920006
2022-10-24,21:41:28.000,297,11015647,12605,0,1666647687,13149.452546989989,39.75208794000355,53599.257348959996
2022-10-24,21:41:29.000,297,11015633,12685,0,1666647688,13149.486228539994,39.6956949000014,53599.28529744001
2022-10-24,21:41:30.000,297,11015619,12485,0,1666647689,13149.51317377999,39.71684228999948,53599.33420728001
2022-10-24,21:41:31.000,297,11015629,12485,0,1666647690,13149.57380056999,39.67454751000332,53599.3411944
2022-10-24,21:41:32.000,297,11015648,12685,0,1666647691,13149.58053688,39.66749838000396,53599.40407848001
2022-10-24,21:41:33.000,297,11015704,12645,0,1666647692,13149.445810679994,39.68864577000204,53599.27831032
2022-10-24,21:41:34.000,297,11015620,12445,0,1666647693,13149.439074369999,39.64635098999861,53599.32023304
2022-10-24,21:41:35.000,297,11015632,12725,0,1666647694,13149.499701159999,39.63225272999989,53599.362155760005
2022-10-24,21:41:36.000,297,11015645,12645,0,1666647695,13149.53338270999,39.65340011999797,53599.362155760005
2022-10-24,21:41:37.000,297,11015633,12485,0,1666647696,13149.526646399994,39.61815447000117,53599.34818152
2022-10-24,21:41:38.000,297,11015638,12765,0,1666647697,13149.519910089999,39.63225272999989,53599.313245920006
2022-10-24,21:41:39.000,297,11015603,12645,0,1666647698,13149.54011902,39.57585968999774,53599.36914288
2022-10-24,21:41:40.000,297,11015658,12885,0,1666647699,13149.59400949999,39.58290882000438,53599.32722016
2022-10-24,21:41:41.000,297,11015634,12645,0,1666647700,13149.607482119995,39.589957950003736,53599.313245920006
2022-10-24,21:41:42.000,297,11015621,12685,0,1666647701,13149.607482119995,39.604056210002454,53599.33420728001
2022-10-24,21:41:43.000,297,11015660,12285,0,1666647702,13149.62095474,39.58290882000438,53599.30625880001
2022-10-24,21:41:44.000,297,11015640,12645,0,1666647703,13149.546855329994,39.57585968999774,53599.28529744001
2022-10-24,21:41:45.000,297,11015668,12685,0,1666647704,13149.69505414999,39.547663170000305,53599.362155760005
2022-10-24,21:41:46.000,297,11015652,12645,0,1666647705,13149.63442735999,39.540614040000946,53599.3411944
2022-10-24,21:41:47.000,297,11015639,12565,0,1666647706,13149.72199939,39.540614040000946,53599.41805272
2022-10-24,21:41:48.000,297,11015678,12605,0,1666647707,13149.62095474,39.547663170000305,53599.313245920006
2022-10-24,21:41:49.000,297,11015660,12605,0,1666647708,13149.6613726,39.540614040000946,53599.37613
2022-10-24,21:41:50.000,297,11015638,12445,0,1666647709,13149.67484521999,39.540614040000946,53599.36914288
2022-10-24,21:41:51.000,297,11015620,12685,0,1666647710,13149.748944629995,39.52651578000223,53599.36914288
2022-10-24,21:41:52.000,297,11015618,12565,0,1666647711,13149.72199939,39.53356491000159,53599.35516864001
2022-10-24,21:41:53.000,297,11015629,12685,0,1666647712,13149.73547200999,39.540614040000946,53599.3411944
2022-10-24,21:41:54.000,297,11015637,12605,0,1666647713,13149.74220832,39.53356491000159,53599.3411944
2022-10-24,21:41:55.000,297,11015641,12725,0,1666647714,13149.84325297,39.51241752000351,53599.40407848001
2022-10-24,21:41:56.000,297,11015681,12685,0,1666647715,13149.769153559995,39.554712299999665,53599.39709136
2022-10-24,21:41:57.000,297,11015616,12605,0,1666647716,13149.829780349995,39.53356491000159,53599.38311712001
2022-10-24,21:41:58.000,297,11015649,12525,0,1666647717,13149.809571419995,39.540614040000946,53599.313245920006
2022-10-24,21:41:59.000,297,11015644,12765,0,1666647718,13149.789362489995,39.52651578000223,53599.39010424
2022-10-24,21:42:00.000,297,11015648,12805,0,1666647719,13149.72199939,39.57585968999774,53599.40407848001
2022-10-24,21:42:01.000,297,11015623,12925,0,1666647720,13149.849989279995,39.554712299999665,53599.43202696001
2022-10-24,21:42:02.000,297,11015631,12845,0,1666647721,13149.92408869,39.53356491000159,53599.43901408
2022-10-24,21:42:03.000,297,11015624,12525,0,1666647722,13149.957770239991,39.50536839000415,53599.480936800006
2022-10-24,21:42:04.000,297,11015609,12685,0,1666647723,13149.937561309991,39.50536839000415,53599.49491104
2022-10-24,21:42:05.000,297,11015645,12765,0,1666647724,13149.94429762,39.491270129998156,53599.411065600005
2022-10-24,21:42:06.000,297,11015656,12965,0,1666647725,13149.88367083,39.51241752000351,53599.36914288
2022-10-24,21:42:07.000,297,11015620,12805,0,1666647726,13150.058814889991,39.47012274000008,53599.425039839996
2022-10-24,21:42:08.000,297,11015641,12605,0,1666647727,13150.085760130001,39.47012274000008,53599.43901408
2022-10-24,21:42:09.000,297,11015626,12565,0,1666647728,13150.099232749992,39.46307361000072,53599.48792392
2022-10-24,21:42:10.000,297,11015641,12685,0,1666647729,13150.132914299997,39.448975350002,53599.459975440004
2022-10-24,21:42:11.000,297,11015615,12805,0,1666647730,13150.233958949997,39.39963143999921,53599.52285952001
2022-10-24,21:42:12.000,297,11015665,12805,0,1666647731,13150.200277399992,39.39963143999921,53599.578756480005
2022-10-24,21:42:13.000,297,11015638,12565,0,1666647732,13150.186804780002,39.371434920001775,53599.480936800006
2022-10-24,21:42:14.000,297,11015627,12725,0,1666647733,13150.227222640002,39.34323840000434,53599.592730719996
2022-10-24,21:42:15.000,297,11015632,12605,0,1666647734,13150.260904189992,39.3361892699977,53599.5857436
2022-10-24,21:42:16.000,297,11015641,12605,0,1666647735,13150.213750019997,39.3361892699977,53599.54382088
2022-10-24,21:42:17.000,297,11015612,12765,0,1666647736,13150.267640500002,39.29389449000155,53599.57176936001
2022-10-24,21:42:18.000,297,11015616,12565,0,1666647737,13150.227222640002,39.322091009998985,53599.57176936001
2022-10-24,21:42:19.000,297,11015644,12805,0,1666647738,13150.301322049992,39.322091009998985,53599.6556148
2022-10-24,21:42:20.000,297,11015613,12605,0,1666647739,13150.308058360002,39.322091009998985,53599.627666320004
2022-10-24,21:42:21.000,297,11015621,12885,0,1666647740,13150.321530979993,39.27979623000283,53599.64164056001
2022-10-24,21:42:22.000,297,11015645,12525,0,1666647741,13150.335003599997,39.27979623000283,53599.64164056001
2022-10-24,21:42:23.000,297,11015616,12565,0,1666647742,13150.341739909993,39.27979623000283,53599.62067920001
2022-10-24,21:42:24.000,297,11015618,12805,0,1666647743,13150.301322049992,39.25159970999812,53599.60670496
2022-10-24,21:42:25.000,297,11015652,12685,0,1666647744,13150.388894080003,39.29389449000155,53599.71849888001
2022-10-24,21:42:26.000,297,11015677,12765,0,1666647745,13150.395630389998,39.30094362000091,53599.725486
2022-10-24,21:42:27.000,297,11015659,12645,0,1666647746,13150.415839319998,39.28684536000219,53599.697537520005
2022-10-24,21:42:28.000,297,11015659,12845,0,1666647747,13150.294585739997,39.30799275000027,53599.627666320004
2022-10-24,21:42:29.000,297,11015662,12765,0,1666647748,13150.355212529998,39.27979623000283,53599.69055040001
2022-10-24,21:42:30.000,297,11015675,12725,0,1666647749,13150.287849430002,39.25864884000475,53599.66958904001
2022-10-24,21:42:31.000,297,11015637,12445,0,1666647750,13150.341739909993,39.27979623000283,53599.71151176
2022-10-24,21:42:32.000,297,11015615,12605,0,1666647751,13150.335003599997,39.27274710000347,53599.70452464
2022-10-24,21:42:33.000,297,11015645,12525,0,1666647752,13150.321530979993,39.27274710000347,53599.70452464
2022-10-24,21:42:34.000,297,11015652,12765,0,1666647753,13150.301322049992,39.25864884000475,53599.71151176
2022-10-24,21:42:35.000,297,11015616,12765,0,1666647754,13150.361948839993,39.25864884000475,53599.725486
2022-10-24,21:42:36.000,297,11015650,12605,0,1666647755,13150.328267290002,39.24455057999876,53599.77439584
2022-10-24,21:42:37.000,297,11015655,12485,0,1666647756,13150.254167879997,39.25159970999812,53599.648627680006
2022-10-24,21:42:38.000,297,11015621,12725,0,1666647757,13150.274376809997,39.24455057999876,53599.70452464
2022-10-24,21:42:39.000,297,11015647,12685,0,1666647758,13150.314794669997,39.20930493000196,53599.75343448
2022-10-24,21:42:40.000,297,11015628,12725,0,1666647759,13150.254167879997,39.25159970999812,53599.71151176
2022-10-24,21:42:41.000,297,11015628,12445,0,1666647760,13150.355212529998,39.195206670003245,53599.83727992001
2022-10-24,21:42:42.000,297,11015637,12485,0,1666647761,13150.321530979993,39.17405927999789,53599.80234432
2022-10-24,21:42:43.000,297,11015684,12725,0,1666647762,13150.301322049992,39.188157540003886,53599.73946024001
2022-10-24,21:42:44.000,297,11015638,12765,0,1666647763,13150.281113119992,39.152911889999814,53599.73946024001
2022-10-24,21:42:45.000,297,11015627,12725,0,1666647764,13150.274376809997,39.145862760000455,53599.71849888001
2022-10-24,21:42:46.000,297,11015651,12645,0,1666647765,13150.287849430002,39.138813630001096,53599.760421599996
2022-10-24,21:42:47.000,297,11015635,12725,0,1666647766,13150.240695259992,39.16701014999853,53599.6556148
2022-10-24,21:42:48.000,297,11015595,12565,0,1666647767,13150.220486329992,39.11061711000366,53599.71849888001
2022-10-24,21:42:49.000,297,11015587,12965,0,1666647768,13150.227222640002,39.1035679800043,53599.760421599996
2022-10-24,21:42:50.000,297,11015608,12645,0,1666647769,13150.207013710002,39.089469719998306,53599.71849888001
2022-10-24,21:42:51.000,297,11015673,12605,0,1666647770,13150.173332159997,39.096518849997665,53599.725486
2022-10-24,21:42:52.000,297,11015619,12605,0,1666647771,13150.146386920002,39.06832233000023,53599.76740872001
2022-10-24,21:42:53.000,297,11015646,12605,0,1666647772,13150.119441679992,39.06127320000087,53599.6556148
2022-10-24,21:42:54.000,297,11015632,12725,0,1666647773,13150.099232749992,39.02602755000407,53599.70452464
2022-10-24,21:42:55.000,297,11015679,12685,0,1666647774,13150.193541089997,38.99783102999936,53599.69055040001
2022-10-24,21:42:56.000,297,11015656,12765,0,1666647775,13150.112705369997,38.9907819,53599.725486
2022-10-24,21:42:57.000,297,11015618,12725,0,1666647776,13150.105969060001,38.9907819,53599.71849888001
2022-10-24,21:42:58.000,297,11015630,12725,0,1666647777,13150.092496439996,38.98373277000064,53599.697537520005
2022-10-24,21:42:59.000,297,11015637,12445,0,1666647778,13150.105969060001,38.9907819,53599.66260192
2022-10-24,21:43:00.000,297,11015672,12725,0,1666647779,13150.092496439996,38.955536250003206,53599.71849888001
2022-10-24,21:43:01.000,297,11015680,12405,0,1666647780,13150.018397029991,38.969634510001924,53599.578756480005
2022-10-24,21:43:02.000,297,11015638,12725,0,1666647781,13150.079023819992,38.927339729998494,53599.63465344
2022-10-24,21:43:03.000,297,11015660,12645,0,1666647782,13150.126177990001,38.94143799000449,53599.627666320004
2022-10-24,21:43:04.000,297,11015616,12645,0,1666647783,13150.092496439996,38.94848712000385,53599.64164056001
2022-10-24,21:43:05.000,297,11015680,12725,0,1666647784,13150.166595850002,38.913241469999775,53599.73247312
2022-10-24,21:43:06.000,297,11015630,12565,0,1666647785,13150.105969060001,38.927339729998494,53599.725486
2022-10-24,21:43:07.000,297,11015639,12605,0,1666647786,13150.085760130001,38.9907819,53599.71151176
2022-10-24,21:43:08.000,297,11015672,12645,0,1666647787,13150.031869649996,38.94848712000385,53599.70452464
2022-10-24,21:43:09.000,297,11015620,12805,0,1666647788,13149.917352379991,38.969634510001924,53599.57176936001
2022-10-24,21:43:10.000,297,11015652,12485,0,1666647789,13149.937561309991,39.01192928999808,53599.6556148
2022-10-24,21:43:11.000,297,11015651,12565,0,1666647790,13150.011660719996,38.97668364000128,53599.697537520005
2022-10-24,21:43:12.000,297,11015596,12925,0,1666647791,13149.991451789996,38.955536250003206,53599.67657616
2022-10-24,21:43:13.000,297,11015645,12685,0,1666647792,13149.92408869,38.99783102999936,53599.627666320004
2022-10-24,21:43:14.000,297,11015622,12605,0,1666647793,13149.971242859996,38.969634510001924,53599.6556148
2022-10-24,21:43:15.000,297,11015645,12605,0,1666647794,13149.98471548,38.955536250003206,53599.73946024001
2022-10-24,21:43:16.000,297,11015655,12605,0,1666647795,13150.004924410001,38.955536250003206,53599.63465344
2022-10-24,21:43:17.000,297,11015616,12525,0,1666647796,13149.96450655,38.9907819,53599.5857436
2022-10-24,21:43:18.000,297,11015665,12485,0,1666647797,13149.910616069996,38.98373277000064,53599.63465344
2022-10-24,21:43:19.000,297,11015632,12645,0,1666647798,13149.88367083,38.962585380002565,53599.627666320004
2022-10-24,21:43:20.000,297,11015641,12805,0,1666647799,13149.977979169991,38.913241469999775,53599.697537520005
2022-10-24,21:43:21.000,297,11015652,12765,0,1666647800,13149.930824999996,38.89914321000106,53599.63465344
2022-10-24,21:43:22.000,297,11015624,12645,0,1666647801,13149.951033929996,38.89914321000106,53599.648627680006
2022-10-24,21:43:23.000,297,11015628,12685,0,1666647802,13149.957770239991,38.87799582000298,53599.63465344
2022-10-24,21:43:24.000,297,11015669,12685,0,1666647803,13149.92408869,38.87799582000298,53599.5857436
2022-10-24,21:43:25.000,297,11015697,12685,0,1666647804,13149.971242859996,38.87799582000298,53599.66958904001
2022-10-24,21:43:26.000,297,11015612,12605,0,1666647805,13150.018397029991,38.87799582000298,53599.67657616
2022-10-24,21:43:27.000,297,11015621,12805,0,1666647806,13150.031869649996,38.83570103999955,53599.68356328
2022-10-24,21:43:28.000,297,11015629,12525,0,1666647807,13149.951033929996,38.82160278000083,53599.648627680006
2022-10-24,21:43:29.000,297,11015635,12565,0,1666647808,13149.96450655,38.82160278000083,53599.71849888001
2022-10-24,21:43:30.000,297,11015629,12805,0,1666647809,13150.045342270001,38.80750452000211,53599.760421599996
2022-10-24,21:43:31.000,297,11015651,12805,0,1666647810,13150.058814889991,38.81455365000147,53599.725486
2022-10-24,21:43:32.000,297,11015694,12965,0,1666647811,13150.004924410001,38.779308000004676,53599.697537520005
2022-10-24,21:43:33.000,297,11015671,12605,0,1666647812,13149.937561309991,38.786357130004035,53599.6556148
2022-10-24,21:43:34.000,297,11015613,12645,0,1666647813,13149.951033929996,38.80045539000275,53599.60670496
2022-10-24,21:43:35.000,297,11015645,12765,0,1666647814,13149.971242859996,38.81455365000147,53599.71849888001
2022-10-24,21:43:36.000,297,11015671,12725,0,1666647815,13149.977979169991,38.80045539000275,53599.75343448
2022-10-24,21:43:37.000,297,11015602,13085,0,1666647816,13149.94429762,38.81455365000147,53599.64164056001
2022-10-24,21:43:38.000,297,11015645,12605,0,1666647817,13149.930824999996,38.80045539000275,53599.627666320004
2022-10-24,21:43:39.000,297,11015662,12605,0,1666647818,13149.977979169991,38.793406260003394,53599.70452464
2022-10-24,21:43:40.000,297,11015656,12605,0,1666647819,13149.998188099991,38.77225886999804,53599.71849888001
2022-10-24,21:43:41.000,297,11015620,12765,0,1666647820,13149.991451789996,38.80045539000275,53599.71849888001
2022-10-24,21:43:42.000,297,11015655,12845,0,1666647821,13149.98471548,38.80045539000275,53599.71849888001
2022-10-24,21:43:43.000,297,11015652,12765,0,1666647822,13149.90387976,38.80045539000275,53599.66260192
2022-10-24,21:43:44.000,297,11015651,12645,0,1666647823,13149.951033929996,38.76520973999868,53599.73247312
2022-10-24,21:43:45.000,297,11015631,12605,0,1666647824,13149.971242859996,38.71586583000317,53599.75343448
2022-10-24,21:43:46.000,297,11015636,12805,0,1666647825,13150.011660719996,38.744062350000604,53599.77439584
2022-10-24,21:43:47.000,297,11015636,12645,0,1666647826,13149.951033929996,38.737013220001245,53599.760421599996
2022-10-24,21:43:48.000,297,11015630,12645,0,1666647827,13149.917352379991,38.75816060999932,53599.697537520005
2022-10-24,21:43:49.000,297,11015636,12885,0,1666647828,13149.951033929996,38.71586583000317,53599.725486
2022-10-24,21:43:50.000,297,11015652,12605,0,1666647829,13149.92408869,38.694718439997814,53599.71151176
2022-10-24,21:43:51.000,297,11015622,12605,0,1666647830,13149.977979169991,38.694718439997814,53599.73946024001
2022-10-24,21:43:52.000,297,11015635,12565,0,1666647831,13149.910616069996,38.70881670000381,53599.69055040001
2022-10-24,21:43:53.000,297,11015654,12845,0,1666647832,13149.90387976,38.70881670000381,53599.725486
2022-10-24,21:43:54.000,297,11015639,12925,0,1666647833,13149.951033929996,38.70881670000381,53599.71151176
2022-10-24,21:43:55.000,297,11015641,12445,0,1666647834,13149.951033929996,38.680620179999096,53599.78138296
2022-10-24,21:43:56.000,297,11015666,12565,0,1666647835,13149.957770239991,38.67357104999974,53599.78837008001
2022-10-24,21:43:57.000,297,11015666,12805,0,1666647836,13149.96450655,38.63832540000294,53599.8302928
2022-10-24,21:43:58.000,297,11015645,12645,0,1666647837,13149.917352379991,38.63127627000358,53599.725486
2022-10-24,21:43:59.000,297,11015632,12645,0,1666647838,13149.92408869,38.65947279000102,53599.75343448
2022-10-24,21:44:00.000,297,11015648,12645,0,1666647839,13149.98471548,38.6453745300023,53599.78837008001
2022-10-24,21:44:01.000,297,11015646,12565,0,1666647840,13150.004924410001,38.63832540000294,53599.8302928
2022-10-24,21:44:02.000,297,11015621,12605,0,1666647841,13149.910616069996,38.62422714000422,53599.75343448
2022-10-24,21:44:03.000,297,11015660,12605,0,1666647842,13149.92408869,38.6453745300023,53599.73946024001
2022-10-24,21:44:04.000,297,11015709,12845,0,1666647843,13149.957770239991,38.58898149000015,53599.78138296
2022-10-24,21:44:05.000,297,11015638,12605,0,1666647844,13149.951033929996,38.58193236000079,53599.73247312
2022-10-24,21:44:06.000,297,11015625,12725,0,1666647845,13149.971242859996,38.58193236000079,53599.795357200004
2022-10-24,21:44:07.000,297,11015652,12725,0,1666647846,13149.96450655,38.567834100002074,53599.78138296
2022-10-24,21:44:08.000,297,11015648,12765,0,1666647847,13149.977979169991,38.58193236000079,53599.78837008001
2022-10-24,21:44:09.000,297,11015623,12765,0,1666647848,13149.930824999996,38.567834100002074,53599.80933144001
2022-10-24,21:44:10.000,297,11015648,12565,0,1666647849,13149.977979169991,38.52553931999864,53599.85824128001
2022-10-24,21:44:11.000,297,11015620,12605,0,1666647850,13149.971242859996,38.52553931999864,53599.83727992001
2022-10-24,21:44:12.000,297,11015686,12565,0,1666647851,13149.910616069996,38.53963758000464,53599.80234432
2022-10-24,21:44:13.000,297,11015658,12645,0,1666647852,13149.92408869,38.52553931999864,53599.82330568
2022-10-24,21:44:14.000,297,11015645,12445,0,1666647853,13149.930824999996,38.53963758000464,53599.85125416
2022-10-24,21:44:15.000,297,11015667,12725,0,1666647854,13149.89714344999,38.53963758000464,53599.84426704
2022-10-24,21:44:16.000,297,11015661,12965,0,1666647855,13149.83651665999,38.53963758000464,53599.795357200004
2022-10-24,21:44:17.000,297,11015629,12765,0,1666647856,13149.8634619,38.546686710003996,53599.8302928
2022-10-24,21:44:18.000,297,11015647,12605,0,1666647857,13149.957770239991,38.546686710003996,53599.84426704
2022-10-24,21:44:19.000,297,11015654,12805,0,1666647858,13149.890407139996,38.560784970002715,53599.83727992001
2022-10-24,21:44:20.000,297,11015651,12445,0,1666647859,13149.89714344999,38.57488323000143,53599.83727992001
2022-10-24,21:44:21.000,297,11015668,12565,0,1666647860,13149.8634619,38.57488323000143,53599.85824128001
2022-10-24,21:44:22.000,297,11015652,12725,0,1666647861,13149.8634619,38.59603061999951,53599.83727992001
2022-10-24,21:44:23.000,297,11015645,12605,0,1666647862,13149.82304404,38.53963758000464,53599.75343448
2022-10-24,21:44:24.000,297,11015638,12565,0,1666647863,13149.80283511,38.58193236000079,53599.78138296
2022-10-24,21:44:25.000,297,11015612,12805,0,1666647864,13149.84325297,38.560784970002715,53599.85125416
2022-10-24,21:44:26.000,297,11015655,12565,0,1666647865,13149.83651665999,38.59603061999951,53599.8302928
2022-10-24,21:44:27.000,297,11015668,12765,0,1666647866,13149.789362489995,38.57488323000143,53599.78837008001
2022-10-24,21:44:28.000,297,11015638,12525,0,1666647867,13149.708526769995,38.58898149000015,53599.725486
2022-10-24,21:44:29.000,297,11015664,12645,0,1666647868,13149.748944629995,38.62422714000422,53599.760421599996
2022-10-24,21:44:30.000,297,11015644,12725,0,1666647869,13149.72199939,38.62422714000422,53599.746447360005
2022-10-24,21:44:31.000,297,11015655,12765,0,1666647870,13149.71526307999,38.59603061999951,53599.77439584
2022-10-24,21:44:32.000,297,11015676,12525,0,1666647871,13149.71526307999,38.6453745300023,53599.73247312
2022-10-24,21:44:33.000,297,11015587,12805,0,1666647872,13149.64116367,38.6453745300023,53599.68356328
2022-10-24,21:44:34.000,297,11015627,12845,0,1666647873,13149.64116367,38.65947279000102,53599.68356328
2022-10-24,21:44:35.000,297,11015658,12725,0,1666647874,13149.68158153,38.65947279000102,53599.77439584
2022-10-24,21:44:36.000,297,11015636,12605,0,1666647875,13149.60074581,38.66652192000038,53599.75343448
2022-10-24,21:44:37.000,297,11015644,12565,0,1666647876,13149.647899979995,38.65947279000102,53599.73946024001
2022-10-24,21:44:38.000,297,11015623,12445,0,1666647877,13149.607482119995,38.71586583000317,53599.61369208
2022-10-24,21:44:39.000,297,11015656,12605,0,1666647878,13149.57380056999,38.70176757000445,53599.60670496
2022-10-24,21:44:40.000,297,11015611,12725,0,1666647879,13149.65463628999,38.680620179999096,53599.68356328
2022-10-24,21:44:41.000,297,11015609,12805,0,1666647880,13149.70179046,38.6453745300023,53599.71849888001
2022-10-24,21:44:42.000,297,11015611,12605,0,1666647881,13149.63442735999,38.680620179999096,53599.725486
2022-10-24,21:44:43.000,297,11015639,12765,0,1666647882,13149.688317839995,38.680620179999096,53599.6556148
2022-10-24,21:44:44.000,297,11015679,12685,0,1666647883,13149.67484521999,38.67357104999974,53599.71849888001
2022-10-24,21:44:45.000,297,11015640,12645,0,1666647884,13149.688317839995,38.67357104999974,53599.67657616
2022-10-24,21:44:46.000,297,11015644,12605,0,1666647885,13149.688317839995,38.71586583000317,53599.69055040001
2022-10-24,21:44:47.000,297,11015658,12605,0,1666647886,13149.62095474,38.694718439997814,53599.67657616
2022-10-24,21:44:48.000,297,11015616,12725,0,1666647887,13149.65463628999,38.70881670000381,53599.697537520005
2022-10-24,21:44:49.000,297,11015644,12645,0,1666647888,13149.607482119995,38.694718439997814,53599.71849888001
2022-10-24,21:44:50.000,297,11015655,12445,0,1666647889,13149.58053688,38.72291496000253,53599.63465344
2022-10-24,21:44:51.000,297,11015649,12645,0,1666647890,13149.627691049995,38.694718439997814,53599.71849888001
2022-10-24,21:44:52.000,297,11015610,12645,0,1666647891,13149.57380056999,38.737013220001245,53599.71151176
2022-10-24,21:44:53.000,297,11015618,12525,0,1666647892,13149.51317377999,38.737013220001245,53599.57176936001
2022-10-24,21:44:54.000,297,11015633,12445,0,1666647893,13149.479492229999,38.75111147999996,53599.627666320004
2022-10-24,21:44:55.000,297,11015646,12565,0,1666647894,13149.526646399994,38.729964090001886,53599.64164056001
2022-10-24,21:44:56.000,297,11015614,12765,0,1666647895,13149.486228539994,38.729964090001886,53599.627666320004
2022-10-24,21:44:57.000,297,11015669,12765,0,1666647896,13149.432338059989,38.75111147999996,53599.61369208
2022-10-24,21:44:58.000,297,11015601,12845,0,1666647897,13149.499701159999,38.737013220001245,53599.66958904001
2022-10-24,21:44:59.000,297,11015628,12445,0,1666647898,13149.506437469994,38.75111147999996,53599.60670496
2022-10-24,21:45:00.000,297,11015612,12765,0,1666647899,13149.51317377999,38.77225886999804,53599.627666320004
2022-10-24,21:45:01.000,297,11015607,12525,0,1666647900,13149.49296484999,38.77225886999804,53599.57176936001
2022-10-24,21:45:02.000,297,11015668,12925,0,1666647901,13149.51317377999,38.779308000004676,53599.5857436
2022-10-24,21:45:03.000,297,11015642,12685,0,1666647902,13149.51317377999,38.75816060999932,53599.578756480005
2022-10-24,21:45:04.000,297,11015620,12725,0,1666647903,13149.385183889994,38.82160278000083,53599.48792392
2022-10-24,21:45:05.000,297,11015658,12605,0,1666647904,13149.54011902,38.80750452000211,53599.6556148
2022-10-24,21:45:06.000,297,11015641,12685,0,1666647905,13149.55359163999,38.8920940800017,53599.61369208
2022-10-24,21:45:07.000,297,11015657,12805,0,1666647906,13149.61421842999,38.87094669000362,53599.578756480005
2022-10-24,21:45:08.000,297,11015649,12685,0,1666647907,13149.439074369999,38.8920940800017,53599.52285952001
2022-10-24,21:45:09.000,297,11015678,12565,0,1666647908,13149.479492229999,38.89914321000106,53599.53683376
2022-10-24,21:45:10.000,297,11015648,12605,0,1666647909,13149.49296484999,38.89914321000106,53599.53683376
2022-10-24,21:45:11.000,297,11015580,12565,0,1666647910,13149.47275591999,38.8920940800017,53599.55080800001
2022-10-24,21:45:12.000,297,11015618,12645,0,1666647911,13149.391920199989,38.920290599999134,53599.50189816001
2022-10-24,21:45:13.000,297,11015687,12565,0,1666647912,13149.466019609994,38.920290599999134,53599.592730719996
2022-10-24,21:45:14.000,297,11015620,12605,0,1666647913,13149.432338059989,38.93438885999785,53599.578756480005
2022-10-24,21:45:15.000,297,11015684,12805,0,1666647914,13149.47275591999,38.913241469999775,53599.578756480005
2022-10-24,21:45:16.000,297,11015684,12765,0,1666647915,13149.398656509999,38.94848712000385,53599.5857436
2022-10-24,21:45:17.000,297,11015604,12565,0,1666647916,13149.405392819994,38.93438885999785,53599.55779512
2022-10-24,21:45:18.000,297,11015616,12605,0,1666647917,13149.358238649998,38.920290599999134,53599.54382088
2022-10-24,21:45:19.000,297,11015628,12525,0,1666647918,13149.364974959994,38.94143799000449,53599.49491104
2022-10-24,21:45:20.000,297,11015659,12765,0,1666647919,13149.371711269989,38.98373277000064,53599.592730719996
2022-10-24,21:45:21.000,297,11015644,12645,0,1666647920,13149.385183889994,38.962585380002565,53599.55080800001
2022-10-24,21:45:22.000,297,11015637,12845,0,1666647921,13149.351502339989,38.969634510001924,53599.49491104
2022-10-24,21:45:23.000,297,11015621,12605,0,1666647922,13149.338029719998,38.969634510001924,53599.529846640005
2022-10-24,21:45:24.000,297,11015642,12765,0,1666647923,13149.344766029993,38.94848712000385,53599.529846640005
2022-10-24,21:45:25.000,297,11015665,12605,0,1666647924,13149.405392819994,38.955536250003206,53599.50888528
2022-10-24,21:45:26.000,297,11015622,12605,0,1666647925,13149.317820789998,39.00488015999872,53599.45298832001
2022-10-24,21:45:27.000,297,11015648,12685,0,1666647926,13149.297611859998,38.9907819,53599.47394968001
2022-10-24,21:45:28.000,297,11015643,12525,0,1666647927,13149.324557099993,38.955536250003206,53599.49491104
2022-10-24,21:45:29.000,297,11015636,12685,0,1666647928,13149.338029719998,38.97668364000128,53599.49491104
2022-10-24,21:45:30.000,297,11015633,12765,0,1666647929,13149.324557099993,39.00488015999872,53599.48792392
2022-10-24,21:45:31.000,297,11015675,12725,0,1666647930,13149.351502339989,38.98373277000064,53599.480936800006
2022-10-24,21:45:32.000,297,11015665,12565,0,1666647931,13149.344766029993,39.00488015999872,53599.48792392
2022-10-24,21:45:33.000,297,11015638,12885,0,1666647932,13149.331293409989,39.01192928999808,53599.39709136
2022-10-24,21:45:34.000,297,11015652,12605,0,1666647933,13149.324557099993,38.99783102999936,53599.459975440004
2022-10-24,21:45:35.000,297,11015654,12685,0,1666647934,13149.412129129989,38.962585380002565,53599.49491104
2022-10-24,21:45:36.000,297,11015661,12965,0,1666647935,13149.405392819994,38.94848712000385,53599.4460012
2022-10-24,21:45:37.000,297,11015598,12645,0,1666647936,13149.385183889994,38.969634510001924,53599.39010424
2022-10-24,21:45:38.000,297,11015679,12645,0,1666647937,13149.466019609994,38.94143799000449,53599.52285952001
2022-10-24,21:45:39.000,297,11015620,12725,0,1666647938,13149.499701159999,38.920290599999134,53599.50888528
2022-10-24,21:45:40.000,297,11015665,12845,0,1666647939,13149.445810679994,38.927339729998494,53599.50888528
2022-10-24,21:45:41.000,297,11015625,12565,0,1666647940,13149.499701159999,38.8920940800017,53599.47394968001
2022-10-24,21:45:42.000,297,11015659,12645,0,1666647941,13149.466019609994,38.87799582000298,53599.43901408
2022-10-24,21:45:43.000,297,11015661,12605,0,1666647942,13149.53338270999,38.8568484300049,53599.48792392
2022-10-24,21:45:44.000,297,11015627,12365,0,1666647943,13149.55359163999,38.84979929999827,53599.48792392
2022-10-24,21:45:45.000,297,11015616,12605,0,1666647944,13149.546855329994,38.84275016999891,53599.45298832001
2022-10-24,21:45:46.000,297,11015638,12605,0,1666647945,13149.59400949999,38.80045539000275,53599.46696256
2022-10-24,21:45:47.000,297,11015650,12605,0,1666647946,13149.607482119995,38.786357130004035,53599.5158724
2022-10-24,21:45:48.000,297,11015666,12845,0,1666647947,13149.61421842999,38.75111147999996,53599.55080800001
2022-10-24,21:45:49.000,297,11015646,12605,0,1666647948,13149.63442735999,38.75111147999996,53599.47394968001
2022-10-24,21:45:50.000,297,11015596,12765,0,1666647949,13149.57380056999,38.76520973999868,53599.46696256
2022-10-24,21:45:51.000,297,11015679,12645,0,1666647950,13149.62095474,38.77225886999804,53599.48792392
2022-10-24,21:45:52.000,297,11015612,12605,0,1666647951,13149.65463628999,38.76520973999868,53599.55779512
2022-10-24,21:45:53.000,297,11015642,12565,0,1666647952,13149.60074581,38.72291496000253,53599.459975440004
2022-10-24,21:45:54.000,297,11015636,12925,0,1666647953,13149.58053688,38.75816060999932,53599.45298832001
2022-10-24,21:45:55.000,297,11015645,12365,0,1666647954,13149.60074581,38.72291496000253,53599.55080800001
2022-10-24,21:45:56.000,297,11015606,12805,0,1666647955,13149.587273189994,38.72291496000253,53599.56478224
2022-10-24,21:45:57.000,297,11015638,12525,0,1666647956,13149.57380056999,38.72291496000253,53599.53683376
2022-10-24,21:45:58.000,297,11015619,12565,0,1666647957,13149.51317377999,38.737013220001245,53599.49491104
2022-10-24,21:45:59.000,297,11015616,12485,0,1666647958,13149.49296484999,38.737013220001245,53599.459975440004
2022-10-24,21:46:00.000,297,11015643,12565,0,1666647959,13149.486228539994,38.744062350000604,53599.50888528
2022-10-24,21:46:01.000,297,11015607,12645,0,1666647960,13149.56032795,38.71586583000317,53599.529846640005
2022-10-24,21:46:02.000,297,11015605,12685,0,1666647961,13149.49296484999,38.71586583000317,53599.49491104
2022-10-24,21:46:03.000,297,11015600,12605,0,1666647962,13149.479492229999,38.72291496000253,53599.50888528
2022-10-24,21:46:04.000,297,11015621,12685,0,1666647963,13149.479492229999,38.737013220001245,53599.55779512
2022-10-24,21:46:05.000,297,11015672,12525,0,1666647964,13149.378447579998,38.744062350000604,53599.43901408
2022-10-24,21:46:06.000,297,11015605,13045,0,1666647965,13149.317820789998,38.80045539000275,53599.45298832001
2022-10-24,21:46:07.000,297,11015606,12685,0,1666647966,13149.378447579998,38.786357130004035,53599.529846640005
2022-10-24,21:46:08.000,297,11015620,12685,0,1666647967,13149.385183889994,38.83570103999955,53599.55779512
2022-10-24,21:46:09.000,297,11015660,12885,0,1666647968,13149.405392819994,38.86389756000426,53599.54382088
2022-10-24,21:46:10.000,297,11015619,12685,0,1666647969,13149.358238649998,38.920290599999134,53599.53683376
2022-10-24,21:46:11.000,297,11015660,12645,0,1666647970,13149.317820789998,38.94143799000449,53599.5857436
2022-10-24,21:46:12.000,297,11015621,12485,0,1666647971,13149.284139239993,38.9907819,53599.529846640005
2022-10-24,21:46:13.000,297,11015677,12685,0,1666647972,13149.223512449993,39.018978420004714,53599.49491104
2022-10-24,21:46:14.000,297,11015666,12765,0,1666647973,13149.169621970002,39.07537145999959,53599.46696256
2022-10-24,21:46:15.000,297,11015645,12605,0,1666647974,13149.189830900003,39.06127320000087,53599.50189816001
2022-10-24,21:46:16.000,297,11015660,12965,0,1666647975,13149.135940419997,39.1035679800043,53599.411065600005
2022-10-24,21:46:17.000,297,11015656,12605,0,1666647976,13149.176358279998,39.11061711000366,53599.52285952001
2022-10-24,21:46:18.000,297,11015608,12445,0,1666647977,13149.162885659993,39.13176450000174,53599.4460012
2022-10-24,21:46:19.000,297,11015603,12685,0,1666647978,13149.236985069998,39.152911889999814,53599.529846640005
2022-10-24,21:46:20.000,297,11015583,12645,0,1666647979,13149.183094589993,39.195206670003245,53599.47394968001
2022-10-24,21:46:21.000,297,11015649,12685,0,1666647980,13149.230248759988,39.181108410004526,53599.480936800006
2022-10-24,21:46:22.000,297,11015651,12605,0,1666647981,13149.270666619988,39.202255800002604,53599.46696256
2022-10-24,21:46:23.000,297,11015639,12645,0,1666647982,13149.311084479988,39.20930493000196,53599.48792392
2022-10-24,21:46:24.000,297,11015627,12605,0,1666647983,13149.284139239993,39.181108410004526,53599.41805272
2022-10-24,21:46:25.000,297,11015618,12525,0,1666647984,13149.385183889994,39.17405927999789,53599.48792392
2022-10-24,21:46:26.000,297,11015621,12605,0,1666647985,13149.418865439999,39.20930493000196,53599.50189816001
2022-10-24,21:46:27.000,297,11015629,12725,0,1666647986,13149.385183889994,39.145862760000455,53599.53683376
2022-10-24,21:46:28.000,297,11015681,12645,0,1666647987,13149.324557099993,39.21635406000132,53599.46696256
2022-10-24,21:46:29.000,297,11015649,12645,0,1666647988,13149.344766029993,39.145862760000455,53599.50888528
2022-10-24,21:46:30.000,297,11015642,12885,0,1666647989,13149.378447579998,39.138813630001096,53599.50888528
2022-10-24,21:46:31.000,297,11015643,12605,0,1666647990,13149.405392819994,39.152911889999814,53599.52285952001
2022-10-24,21:46:32.000,297,11015627,12845,0,1666647991,13149.391920199989,39.152911889999814,53599.49491104
2022-10-24,21:46:33.000,297,11015605,12525,0,1666647992,13149.459283299999,39.13176450000174,53599.5158724
2022-10-24,21:46:34.000,297,11015626,12525,0,1666647993,13149.452546989989,39.11061711000366,53599.56478224
2022-10-24,21:46:35.000,297,11015655,12485,0,1666647994,13149.459283299999,39.08242058999895,53599.55080800001
2022-10-24,21:46:36.000,297,11015622,12445,0,1666647995,13149.445810679994,39.089469719998306,53599.54382088
2022-10-24,21:46:37.000,297,11015692,12725,0,1666647996,13149.425601749994,39.07537145999959,53599.46696256
2022-10-24,21:46:38.000,297,11015647,12845,0,1666647997,13149.439074369999,39.04012581000279,53599.53683376
2022-10-24,21:46:39.000,297,11015658,12805,0,1666647998,13149.459283299999,39.06127320000087,53599.529846640005
2022-10-24,21:46:40.000,297,11015656,12765,0,1666647999,13149.405392819994,39.096518849997665,53599.53683376
2022-10-24,21:46:41.000,297,11015656,12685,0,1666648000,13149.519910089999,39.07537145999959,53599.61369208
2022-10-24,21:46:42.000,297,11015632,12805,0,1666648001,13149.466019609994,39.06127320000087,53599.53683376
2022-10-24,21:46:43.000,297,11015639,12685,0,1666648002,13149.526646399994,39.04717494000215,53599.55779512
2022-10-24,21:46:44.000,297,11015657,12525,0,1666648003,13149.51317377999,39.1035679800043,53599.61369208
2022-10-24,21:46:45.000,297,11015619,12485,0,1666648004,13149.55359163999,39.06127320000087,53599.56478224
2022-10-24,21:46:46.000,297,11015682,12645,0,1666648005,13149.466019609994,39.06832233000023,53599.5158724
2022-10-24,21:46:47.000,297,11015655,12485,0,1666648006,13149.49296484999,39.07537145999959,53599.55779512
2022-10-24,21:46:48.000,297,11015665,12885,0,1666648007,13149.54011902,39.02602755000407,53599.578756480005
2022-10-24,21:46:49.000,297,11015630,12765,0,1666648008,13149.59400949999,39.04012581000279,53599.60670496
2022-10-24,21:46:50.000,297,11015628,12605,0,1666648009,13149.546855329994,39.018978420004714,53599.60670496
2022-10-24,21:46:51.000,297,11015638,12645,0,1666648010,13149.56032795,38.9907819,53599.592730719996
2022-10-24,21:46:52.000,297,11015645,12605,0,1666648011,13149.57380056999,38.962585380002565,53599.59971784001
2022-10-24,21:46:53.000,297,11015622,12885,0,1666648012,13149.567064259994,38.93438885999785,53599.5158724
2022-10-24,21:46:54.000,297,11015644,12845,0,1666648013,13149.506437469994,38.93438885999785,53599.56478224
2022-10-24,21:46:55.000,297,11015643,12645,0,1666648014,13149.567064259994,38.89914321000106,53599.55779512
2022-10-24,21:46:56.000,297,11015682,12445,0,1666648015,13149.62095474,38.913241469999775,53599.529846640005
2022-10-24,21:46:57.000,297,11015584,12805,0,1666648016,13149.607482119995,38.87799582000298,53599.54382088
2022-10-24,21:46:58.000,297,11015653,12765,0,1666648017,13149.61421842999,38.84979929999827,53599.56478224
2022-10-24,21:46:59.000,297,11015630,12845,0,1666648018,13149.64116367,38.83570103999955,53599.6556148
2022-10-24,21:47:00.000,297,11015668,12885,0,1666648019,13149.60074581,38.82865191000019,53599.6556148
2022-10-24,21:47:01.000,297,11015646,12565,0,1666648020,13149.567064259994,38.82160278000083,53599.62067920001
2022-10-24,21:47:02.000,297,11015584,12805,0,1666648021,13149.60074581,38.786357130004035,53599.59971784001
2022-10-24,21:47:03.000,297,11015636,12445,0,1666648022,13149.526646399994,38.779308000004676,53599.578756480005
2022-10-24,21:47:04.000,297,11015652,12805,0,1666648023,13149.57380056999,38.76520973999868,53599.648627680006
2022-10-24,21:47:05.000,297,11015607,12525,0,1666648024,13149.62095474,38.729964090001886,53599.62067920001
2022-10-24,21:47:06.000,297,11015709,12605,0,1666648025,13149.519910089999,38.737013220001245,53599.52285952001
2022-10-24,21:47:07.000,297,11015666,12685,0,1666648026,13149.47275591999,38.70881670000381,53599.55779512
2022-10-24,21:47:08.000,297,11015623,12645,0,1666648027,13149.54011902,38.66652192000038,53599.5857436
2022-10-24,21:47:09.000,297,11015670,12605,0,1666648028,13149.506437469994,38.6453745300023,53599.56478224
2022-10-24,21:47:10.000,297,11015647,12685,0,1666648029,13149.466019609994,38.65947279000102,53599.60670496
2022-10-24,21:47:11.000,297,11015632,12805,0,1666648030,13149.466019609994,38.63832540000294,53599.55080800001
2022-10-24,21:47:12.000,297,11015638,12565,0,1666648031,13149.445810679994,38.63127627000358,53599.57176936001
2022-10-24,21:47:13.000,297,11015694,12605,0,1666648032,13149.425601749994,38.65242366000166,53599.529846640005
2022-10-24,21:47:14.000,297,11015618,12725,0,1666648033,13149.358238649998,38.65242366000166,53599.529846640005
2022-10-24,21:47:15.000,297,11015650,12605,0,1666648034,13149.371711269989,38.62422714000422,53599.54382088
2022-10-24,21:47:16.000,297,11015662,12565,0,1666648035,13149.324557099993,38.58193236000079,53599.55779512
2022-10-24,21:47:17.000,297,11015657,12485,0,1666648036,13149.230248759988,38.63127627000358,53599.43901408
2022-10-24,21:47:18.000,297,11015628,12725,0,1666648037,13149.250457689988,38.680620179999096,53599.5158724
2022-10-24,21:47:19.000,297,11015632,12765,0,1666648038,13149.223512449993,38.70176757000445,53599.48792392
2022-10-24,21:47:20.000,297,11015643,12285,0,1666648039,13149.149413040002,38.70881670000381,53599.43202696001
2022-10-24,21:47:21.000,297,11015630,12565,0,1666648040,13149.176358279998,38.737013220001245,53599.49491104
2022-10-24,21:47:22.000,297,11015596,12685,0,1666648041,13149.088786250002,38.75816060999932,53599.45298832001
2022-10-24,21:47:23.000,297,11015679,12645,0,1666648042,13149.048368390002,38.793406260003394,53599.43901408
2022-10-24,21:47:24.000,297,11015640,12805,0,1666648043,13149.048368390002,38.793406260003394,53599.45298832001
2022-10-24,21:47:25.000,297,11015607,12845,0,1666648044,13148.940587429992,38.83570103999955,53599.41805272
2022-10-24,21:47:26.000,297,11015693,12685,0,1666648045,13148.920378499992,38.8568484300049,53599.425039839996
2022-10-24,21:47:27.000,297,11015621,12605,0,1666648046,13148.893433259997,38.8920940800017,53599.34818152
2022-10-24,21:47:28.000,297,11015613,12645,0,1666648047,13148.859751709992,38.920290599999134,53599.362155760005
2022-10-24,21:47:29.000,297,11015624,12485,0,1666648048,13148.900169569992,38.955536250003206,53599.38311712001
2022-10-24,21:47:30.000,297,11015591,12685,0,1666648049,13148.873224329996,38.93438885999785,53599.37613
2022-10-24,21:47:31.000,297,11015642,12565,0,1666648050,13148.846279090001,39.01192928999808,53599.34818152
2022-10-24,21:47:32.000,297,11015634,12645,0,1666648051,13148.812597539996,38.98373277000064,53599.34818152
2022-10-24,21:47:33.000,297,11015656,12645,0,1666648052,13148.76544337,39.02602755000407,53599.22940048
2022-10-24,21:47:34.000,297,11015697,12965,0,1666648053,13148.758707059991,39.07537145999959,53599.21542624001
2022-10-24,21:47:35.000,297,11015667,12565,0,1666648054,13148.738498129991,39.07537145999959,53599.26433608001
2022-10-24,21:47:36.000,297,11015630,12685,0,1666648055,13148.731761819996,39.11061711000366,53599.23638760001
2022-10-24,21:47:37.000,297,11015627,12925,0,1666648056,13148.718289199991,39.181108410004526,53599.20843912
2022-10-24,21:47:38.000,297,11015637,12685,0,1666648057,13148.738498129991,39.202255800002604,53599.243374720005
2022-10-24,21:47:39.000,297,11015619,12805,0,1666648058,13148.70481658,39.2375014499994,53599.25036184
2022-10-24,21:47:40.000,297,11015622,12525,0,1666648059,13148.55661775999,39.30094362000091,53599.124593680004
2022-10-24,21:47:41.000,297,11015623,12565,0,1666648060,13148.549881449995,39.3502875300037,53599.16651640001
2022-10-24,21:47:42.000,297,11015633,12805,0,1666648061,13148.41515524999,39.39258230999985,53599.124593680004
2022-10-24,21:47:43.000,297,11015618,12445,0,1666648062,13148.35452845999,39.420778830004565,53599.06869672001
2022-10-24,21:47:44.000,297,11015671,12685,0,1666648063,13148.347792149994,39.47717186999944,53599.09664520001
2022-10-24,21:47:45.000,297,11015637,12485,0,1666648064,13148.31411059999,39.4842209999988,53599.124593680004
2022-10-24,21:47:46.000,297,11015663,12605,0,1666648065,13148.246747499994,39.540614040000946,53599.09664520001
2022-10-24,21:47:47.000,297,11015638,12565,0,1666648066,13148.179384399999,39.554712299999665,53599.01279976
2022-10-24,21:47:48.000,297,11015646,12805,0,1666648067,13148.051394509988,39.62520360000053,53598.956902800004
2022-10-24,21:47:49.000,297,11015658,12645,0,1666648068,13148.017712959998,39.67454751000332,53598.9918384
2022-10-24,21:47:50.000,297,11015628,12685,0,1666648069,13147.970558790003,39.723891419998836,53598.93594144
2022-10-24,21:47:51.000,297,11015644,12605,0,1666648070,13147.970558790003,39.70979316000012,53598.89401872
2022-10-24,21:47:52.000,297,11015649,12725,0,1666648071,13147.889723070002,39.75913707000291,53598.94292856
2022-10-24,21:47:53.000,297,11015614,12645,0,1666648072,13147.869514140002,39.780284460000985,53598.85209600001
2022-10-24,21:47:54.000,297,11015598,12765,0,1666648073,13147.768469490002,39.75913707000291,53598.86607024
2022-10-24,21:47:55.000,297,11015635,12885,0,1666648074,13147.822359969992,39.787333590000344,53598.83113464001
2022-10-24,21:47:56.000,297,11015656,12885,0,1666648075,13147.741524249992,39.787333590000344,53598.7472892
2022-10-24,21:47:57.000,297,11015642,12605,0,1666648076,13147.714579009997,39.80143184999906,53598.69837936
2022-10-24,21:47:58.000,297,11015657,12765,0,1666648077,13147.647215910001,39.829628370003775,53598.72632784
2022-10-24,21:47:59.000,297,11015652,12565,0,1666648078,13147.593325429996,39.829628370003775,53598.64946952
2022-10-24,21:48:00.000,297,11015657,12565,0,1666648079,13147.579852809991,39.80848097999842,53598.69837936
2022-10-24,21:48:01.000,297,11015652,12565,0,1666648080,13147.532698639996,39.80848097999842,53598.66344376001
2022-10-24,21:48:02.000,297,11015643,12725,0,1666648081,13147.46533554,39.80143184999906,53598.66344376001
2022-10-24,21:48:03.000,297,11015648,12445,0,1666648082,13147.47880815999,39.829628370003775,53598.66344376001
2022-10-24,21:48:04.000,297,11015668,12685,0,1666648083,13147.391236129995,39.7943827199997,53598.59357256001
2022-10-24,21:48:05.000,297,11015624,12485,0,1666648084,13147.38449982,39.7943827199997,53598.6075468
2022-10-24,21:48:06.000,297,11015623,12525,0,1666648085,13147.371027199995,39.829628370003775,53598.64946952
2022-10-24,21:48:07.000,297,11015679,12645,0,1666648086,13147.371027199995,39.773235330001626,53598.56562408001
2022-10-24,21:48:08.000,297,11015667,12845,0,1666648087,13147.27671885999,39.81553010999778,53598.53068848
2022-10-24,21:48:09.000,297,11015696,12645,0,1666648088,13147.310400409995,39.88602140999865,53598.51671424001
2022-10-24,21:48:10.000,297,11015636,12725,0,1666648089,13147.37776350999,39.822579240004416,53598.60055968
2022-10-24,21:48:11.000,297,11015632,12565,0,1666648090,13147.45859922999,39.86487402000057,53598.621521040004
2022-10-24,21:48:12.000,297,11015664,12605,0,1666648091,13147.42491768,39.85077576000185,53598.57959832
2022-10-24,21:48:13.000,297,11015650,12605,0,1666648092,13147.411445059995,39.836677500003134,53598.53068848
2022-10-24,21:48:14.000,297,11015604,12965,0,1666648093,13147.40470875,39.85077576000185,53598.46081728
2022-10-24,21:48:15.000,297,11015668,12565,0,1666648094,13147.512489709996,39.85782489000121,53598.5376756
2022-10-24,21:48:16.000,297,11015643,12645,0,1666648095,13147.559643879991,39.80848097999842,53598.572611200005
2022-10-24,21:48:17.000,297,11015663,12525,0,1666648096,13147.633743289996,39.80143184999906,53598.57959832
2022-10-24,21:48:18.000,297,11015673,12685,0,1666648097,13147.674161149997,39.7943827199997,53598.64946952
2022-10-24,21:48:19.000,297,11015640,12445,0,1666648098,13147.707842700001,39.773235330001626,53598.621521040004
2022-10-24,21:48:20.000,297,11015645,12765,0,1666648099,13147.728051630002,39.73798968000483,53598.62850816
2022-10-24,21:48:21.000,297,11015662,12645,0,1666648100,13147.808887350002,39.70274403000076,53598.61453392001
2022-10-24,21:48:22.000,297,11015636,12445,0,1666648101,13147.862777829992,39.6956949000014,53598.6075468
2022-10-24,21:48:23.000,297,11015633,12965,0,1666648102,13147.862777829992,39.66749838000396,53598.65645664
2022-10-24,21:48:24.000,297,11015631,12805,0,1666648103,13147.889723070002,39.64635098999861,53598.642482400006
2022-10-24,21:48:25.000,297,11015650,12645,0,1666648104,13148.037921889998,39.611105340001814,53598.72632784
2022-10-24,21:48:26.000,297,11015663,12725,0,1666648105,13148.064867129993,39.597007080003095,53598.71235360001
2022-10-24,21:48:27.000,297,11015629,12725,0,1666648106,13148.071603439988,39.56881055999838,53598.754276319996
2022-10-24,21:48:28.000,297,11015683,12725,0,1666648107,13148.071603439988,39.561761429999024,53598.76126344001
2022-10-24,21:48:29.000,297,11015649,12445,0,1666648108,13148.152439159989,39.57585968999774,53598.691392240005
2022-10-24,21:48:30.000,297,11015623,12565,0,1666648109,13148.152439159989,39.604056210002454,53598.83113464001
2022-10-24,21:48:31.000,297,11015612,12685,0,1666648110,13148.226538569994,39.56881055999838,53598.83812176
2022-10-24,21:48:32.000,297,11015647,12805,0,1666648111,13148.233274879989,39.589957950003736,53598.859083120005
2022-10-24,21:48:33.000,297,11015647,12605,0,1666648112,13148.29390166999,39.597007080003095,53598.83812176
2022-10-24,21:48:34.000,297,11015630,12645,0,1666648113,13148.35452845999,39.604056210002454,53598.907992960005
2022-10-24,21:48:35.000,297,11015630,12765,0,1666648114,13148.36126477,39.61815447000117,53598.86607024
2022-10-24,21:48:36.000,297,11015640,12605,0,1666648115,13148.388210009995,39.64635098999861,53598.94292856
2022-10-24,21:48:37.000,297,11015626,12805,0,1666648116,13148.327583219994,39.68864577000204,53598.859083120005
2022-10-24,21:48:38.000,297,11015631,12925,0,1666648117,13148.3814737,39.68864577000204,53598.91498008
2022-10-24,21:48:39.000,297,11015649,12765,0,1666648118,13148.46230942,39.723891419998836,53598.98485128
2022-10-24,21:48:40.000,297,11015672,12725,0,1666648119,13148.529672519995,39.71684228999948,53599.01978688001
2022-10-24,21:48:41.000,297,11015649,12645,0,1666648120,13148.549881449995,39.75913707000291,53599.03376112
2022-10-24,21:48:42.000,297,11015620,12565,0,1666648121,13148.57682668999,39.730940549998195,53599.10363232
2022-10-24,21:48:43.000,297,11015646,12805,0,1666648122,13148.610508239995,39.75913707000291,53599.08267096
2022-10-24,21:48:44.000,297,11015631,12925,0,1666648123,13148.69808026999,39.74503881000419,53599.11760656001
2022-10-24,21:48:45.000,297,11015649,12685,0,1666648124,13148.67787133999,39.7943827199997,53599.145555040006
2022-10-24,21:48:46.000,297,11015654,12685,0,1666648125,13148.72502551,39.80848097999842,53599.194464880005
2022-10-24,21:48:47.000,297,11015619,12645,0,1666648126,13148.74523444,39.836677500003134,53599.089658079996
2022-10-24,21:48:48.000,297,11015659,12525,0,1666648127,13148.74523444,39.85782489000121,53599.16651640001
2022-10-24,21:48:49.000,297,11015645,12805,0,1666648128,13148.879960639992,39.836677500003134,53599.23638760001
2022-10-24,21:48:50.000,297,11015644,12845,0,1666648129,13148.947323740002,39.84372663000249,53599.22940048
2022-10-24,21:48:51.000,297,11015590,12285,0,1666648130,13149.021423149992,39.86487402000057,53599.29927168
2022-10-24,21:48:52.000,297,11015625,12805,0,1666648131,13149.028159460002,39.90011967000464,53599.243374720005
2022-10-24,21:48:53.000,297,11015618,12605,0,1666648132,13149.055104699997,39.86487402000057,53599.22241336
2022-10-24,21:48:54.000,297,11015651,12605,0,1666648133,13149.122467799993,39.85782489000121,53599.313245920006
2022-10-24,21:48:55.000,297,11015639,12405,0,1666648134,13149.162885659993,39.87897227999929,53599.32722016
2022-10-24,21:48:56.000,297,11015644,12605,0,1666648135,13149.196567209998,39.90011967000464,53599.37613
2022-10-24,21:48:57.000,297,11015605,12845,0,1666648136,13149.257193999998,39.85077576000185,53599.34818152
2022-10-24,21:48:58.000,297,11015621,12485,0,1666648137,13149.351502339989,39.87897227999929,53599.39709136
2022-10-24,21:48:59.000,297,11015661,12605,0,1666648138,13149.418865439999,39.836677500003134,53599.43901408
2022-10-24,21:49:00.000,297,11015603,12605,0,1666648139,13149.445810679994,39.829628370003775,53599.39010424
2022-10-24,21:49:01.000,297,11015650,12645,0,1666648140,13149.486228539994,39.80143184999906,53599.425039839996
2022-10-24,21:49:02.000,297,11015652,12885,0,1666648141,13149.486228539994,39.7943827199997,53599.425039839996
2022-10-24,21:49:03.000,297,11015621,12605,0,1666648142,13149.51317377999,39.773235330001626,53599.425039839996
2022-10-24,21:49:04.000,297,11015643,12885,0,1666648143,13149.57380056999,39.75208794000355,53599.50189816001
2022-10-24,21:49:05.000,297,11015644,12565,0,1666648144,13149.68158153,39.730940549998195,53599.52285952001
2022-10-24,21:49:06.000,297,11015628,12645,0,1666648145,13149.6613726,39.70979316000012,53599.529846640005
2022-10-24,21:49:07.000,297,11015658,12525,0,1666648146,13149.748944629995,39.68864577000204,53599.52285952001
2022-10-24,21:49:08.000,297,11015639,12645,0,1666648147,13149.67484521999,39.71684228999948,53599.529846640005
2022-10-24,21:49:09.000,297,11015654,12485,0,1666648148,13149.708526769995,39.71684228999948,53599.50888528
2022-10-24,21:49:10.000,297,11015672,12605,0,1666648149,13149.65463628999,39.70979316000012,53599.48792392
2022-10-24,21:49:11.000,297,11015647,12365,0,1666648150,13149.74220832,39.6604492500046,53599.5857436
2022-10-24,21:49:12.000,297,11015588,12605,0,1666648151,13149.748944629995,39.71684228999948,53599.57176936001
2022-10-24,21:49:13.000,297,11015631,12685,0,1666648152,13149.69505414999,39.67454751000332,53599.5857436
2022-10-24,21:49:14.000,297,11015647,12725,0,1666648153,13149.72199939,39.68864577000204,53599.56478224
2022-10-24,21:49:15.000,297,11015621,12765,0,1666648154,13149.74220832,39.70274403000076,53599.5857436
2022-10-24,21:49:16.000,297,11015600,12725,0,1666648155,13149.68158153,39.70274403000076,53599.55080800001
2022-10-24,21:49:17.000,297,11015612,12725,0,1666648156,13149.65463628999,39.730940549998195,53599.55779512
2022-10-24,21:49:18.000,297,11015616,12685,0,1666648157,13149.59400949999,39.773235330001626,53599.55080800001
2022-10-24,21:49:19.000,297,11015657,12405,0,1666648158,13149.519910089999,39.829628370003775,53599.49491104
2022-10-24,21:49:20.000,297,11015633,12725,0,1666648159,13149.546855329994,39.85077576000185,53599.50888528
2022-10-24,21:49:21.000,297,11015629,12845,0,1666648160,13149.486228539994,39.84372663000249,53599.56478224
2022-10-24,21:49:22.000,297,11015640,12765,0,1666648161,13149.445810679994,39.88602140999865,53599.53683376
2022-10-24,21:49:23.000,297,11015647,12645,0,1666648162,13149.385183889994,39.93536532000144,53599.55779512
2022-10-24,21:49:24.000,297,11015651,12605,0,1666648163,13149.358238649998,39.97766010000487,53599.47394968001
2022-10-24,21:49:25.000,297,11015644,12805,0,1666648164,13149.344766029993,39.998807490002946,53599.480936800006
2022-10-24,21:49:26.000,297,11015662,12645,0,1666648165,13149.270666619988,40.0411022699991,53599.459975440004
2022-10-24,21:49:27.000,297,11015638,12445,0,1666648166,13149.203303519993,40.0411022699991,53599.41805272
2022-10-24,21:49:28.000,297,11015631,12685,0,1666648167,13149.135940419997,40.062249660004454,53599.29927168
2022-10-24,21:49:29.000,297,11015603,12605,0,1666648168,13149.122467799993,40.08339705000253,53599.36914288
2022-10-24,21:49:30.000,297,11015652,12645,0,1666648169,13149.135940419997,40.09749531000125,53599.43202696001
2022-10-24,21:49:31.000,297,11015677,12845,0,1666648170,13149.122467799993,40.10454444000061,53599.43901408
2022-10-24,21:49:32.000,297,11015586,12565,0,1666648171,13149.075313629997,40.14683922000404,53599.35516864001
2022-10-24,21:49:33.000,297,11015689,12725,0,1666648172,13148.987741600002,40.125691829998686,53599.30625880001
2022-10-24,21:49:34.000,297,11015634,12645,0,1666648173,13148.954060049997,40.13979009000468,53599.29927168
2022-10-24,21:49:35.000,297,11015643,12685,0,1666648174,13148.927114810002,40.1538883500034,53599.27831032
2022-10-24,21:49:36.000,297,11015629,12645,0,1666648175,13148.900169569992,40.132740959998046,53599.2713232
2022-10-24,21:49:37.000,297,11015633,12765,0,1666648176,13148.886696950001,40.09749531000125,53599.25036184
2022-10-24,21:49:38.000,297,11015693,12525,0,1666648177,13148.785652300001,40.11864269999933,53599.20843912
2022-10-24,21:49:39.000,297,11015646,12685,0,1666648178,13148.785652300001,40.10454444000061,53599.243374720005
2022-10-24,21:49:40.000,297,11015634,12365,0,1666648179,13148.711552889996,40.175035740001476,53599.22940048
2022-10-24,21:49:41.000,297,11015636,12725,0,1666648180,13148.62398086,40.132740959998046,53599.17350352
2022-10-24,21:49:42.000,297,11015630,12605,0,1666648181,13148.549881449995,40.175035740001476,53599.089658079996
2022-10-24,21:49:43.000,297,11015666,12845,0,1666648182,13148.40168263,40.196183129999554,53599.075683840005
2022-10-24,21:49:44.000,297,11015609,12805,0,1666648183,13148.34105584,40.21028138999827,53599.04074824
2022-10-24,21:49:45.000,297,11015629,12605,0,1666648184,13148.240011189999,40.224379650004266,53599.08267096
2022-10-24,21:49:46.000,297,11015646,12725,0,1666648185,13148.132230229989,40.27372355999978,53599.04773536001
2022-10-24,21:49:47.000,297,11015665,12725,0,1666648186,13147.990767720003,40.28077268999914,53599.00581264
2022-10-24,21:49:48.000,297,11015618,12645,0,1666648187,13147.963822479993,40.33716573000129,53598.9918384
2022-10-24,21:49:49.000,297,11015647,12725,0,1666648188,13147.876250449997,40.34421486000065,53598.91498008
2022-10-24,21:49:50.000,297,11015659,12685,0,1666648189,13147.721315319992,40.42880442000023,53598.789211920004
2022-10-24,21:49:51.000,297,11015604,12805,0,1666648190,13147.721315319992,40.43585354999959,53598.789211920004
2022-10-24,21:49:52.000,297,11015659,12685,0,1666648191,13147.680897459992,40.48519746000238,53598.77523768
2022-10-24,21:49:53.000,297,11015601,12605,0,1666648192,13147.600061739991,40.51339397999982,53598.72632784
2022-10-24,21:49:54.000,297,11015650,12805,0,1666648193,13147.600061739991,40.54863963000389,53598.72632784
2022-10-24,21:49:55.000,297,11015609,12525,0,1666648194,13147.573116499996,40.54863963000389,53598.69837936
2022-10-24,21:49:56.000,297,11015628,12565,0,1666648195,13147.492280779996,40.640278320002835,53598.66344376001
2022-10-24,21:49:57.000,297,11015634,12525,0,1666648196,13147.472071849996,40.597983539999404,53598.59357256001
2022-10-24,21:49:58.000,297,11015590,12765,0,1666648197,13147.43839029999,40.66142571000091,53598.56562408001
2022-10-24,21:49:59.000,297,11015592,12645,0,1666648198,13147.512489709996,40.62618006000412,53598.572611200005
2022-10-24,21:50:00.000,297,11015642,12685,0,1666648199,13147.39797243999,40.69667135999771,53598.48876576
2022-10-24,21:50:01.000,297,11015648,12685,0,1666648200,13147.499017089991,40.71781875000306,53598.56562408001
2022-10-24,21:50:02.000,297,11015636,12365,0,1666648201,13147.5057534,40.7460152700005,53598.54466272001
2022-10-24,21:50:03.000,297,11015647,12645,0,1666648202,13147.532698639996,40.7460152700005,53598.49575288001
2022-10-24,21:50:04.000,297,11015626,12725,0,1666648203,13147.499017089991,40.79535918000329,53598.55863696
2022-10-24,21:50:05.000,297,11015629,12605,0,1666648204,13147.52596233,40.83765395999944,53598.54466272001
2022-10-24,21:50:06.000,297,11015648,12765,0,1666648205,13147.5057534,40.865850480004156,53598.46081728
2022-10-24,21:50:07.000,297,11015634,12645,0,1666648206,13147.519226019991,40.85175221999816,53598.4328688
2022-10-24,21:50:08.000,297,11015610,12445,0,1666648207,13147.512489709996,40.90814526000031,53598.4328688
2022-10-24,21:50:09.000,297,11015639,12725,0,1666648208,13147.586589120001,40.90109613000095,53598.51671424001
2022-10-24,21:50:10.000,297,11015621,12605,0,1666648209,13147.539434949991,40.94339091000438,53598.474791520006
2022-10-24,21:50:11.000,297,11015673,12845,0,1666648210,13147.41818136999,40.992734819999896,53598.4328688
2022-10-24,21:50:12.000,297,11015650,12765,0,1666648211,13147.38449982,41.02798047000397,53598.34203624
2022-10-24,21:50:13.000,297,11015665,12605,0,1666648212,13147.431653989996,41.01388220999797,53598.418894559996
2022-10-24,21:50:14.000,297,11015638,12485,0,1666648213,13147.350818269995,41.03502960000333,53598.39094608
2022-10-24,21:50:15.000,297,11015635,12765,0,1666648214,13147.391236129995,41.049127860002045,53598.37697184001
2022-10-24,21:50:16.000,297,11015633,12725,0,1666648215,13147.42491768,41.07732437999948,53598.44684304001
2022-10-24,21:50:17.000,297,11015666,12885,0,1666648216,13147.499017089991,41.06322612000076,53598.53068848
2022-10-24,21:50:18.000,297,11015662,12405,0,1666648217,13147.41818136999,41.08437350999884,53598.48876576
2022-10-24,21:50:19.000,297,11015612,12525,0,1666648218,13147.431653989996,41.14076655000099,53598.48876576
2022-10-24,21:50:20.000,297,11015619,12725,0,1666648219,13147.431653989996,41.15486480999971,53598.50274
2022-10-24,21:50:21.000,297,11015657,12965,0,1666648220,13147.46533554,41.14781568000035,53598.46081728
2022-10-24,21:50:22.000,297,11015632,12845,0,1666648221,13147.512489709996,41.13371742000163,53598.48876576
2022-10-24,21:50:23.000,297,11015621,12645,0,1666648222,13147.492280779996,41.14076655000099,53598.41190744
2022-10-24,21:50:24.000,297,11015657,12645,0,1666648223,13147.5057534,41.13371742000163,53598.46081728
2022-10-24,21:50:25.000,297,11015667,12645,0,1666648224,13147.586589120001,41.098471770004835,53598.51671424001
2022-10-24,21:50:26.000,297,11015658,12645,0,1666648225,13147.552907569996,41.0914226399982,53598.46081728
2022-10-24,21:50:27.000,297,11015625,12685,0,1666648226,13147.640479599992,41.07027525000012,53598.53068848
2022-10-24,21:50:28.000,297,11015655,12805,0,1666648227,13147.620270669991,41.0914226399982,53598.49575288001
2022-10-24,21:50:29.000,297,11015702,12525,0,1666648228,13147.694370079997,41.07027525000012,53598.49575288001
2022-10-24,21:50:30.000,297,11015645,12845,0,1666648229,13147.694370079997,41.01388220999797,53598.55863696
2022-10-24,21:50:31.000,297,11015628,12725,0,1666648230,13147.653952219996,41.02798047000397,53598.453830160004
2022-10-24,21:50:32.000,297,11015649,12765,0,1666648231,13147.761733179992,41.02093134000461,53598.51671424001
2022-10-24,21:50:33.000,297,11015658,12605,0,1666648232,13147.781942109992,40.98568569000054,53598.6075468
2022-10-24,21:50:34.000,297,11015636,12685,0,1666648233,13147.768469490002,41.02093134000461,53598.621521040004
2022-10-24,21:50:35.000,297,11015667,12805,0,1666648234,13147.802151039992,40.992734819999896,53598.59357256001
2022-10-24,21:50:36.000,297,11015644,12885,0,1666648235,13147.829096280002,41.006833079998614,53598.65645664
2022-10-24,21:50:37.000,297,11015651,12885,0,1666648236,13147.835832589997,40.992734819999896,53598.642482400006
2022-10-24,21:50:38.000,297,11015642,12565,0,1666648237,13147.909932000002,40.999783949999255,53598.66344376001
2022-10-24,21:50:39.000,297,11015632,12565,0,1666648238,13147.856041519997,41.06322612000076,53598.61453392001
2022-10-24,21:50:40.000,297,11015643,12605,0,1666648239,13147.896459379997,41.049127860002045,53598.691392240005
2022-10-24,21:50:41.000,297,11015611,12805,0,1666648240,13147.984031409993,41.042078730002686,53598.71235360001
2022-10-24,21:50:42.000,297,11015599,12565,0,1666648241,13148.037921889998,41.08437350999884,53598.68440512001
2022-10-24,21:50:43.000,297,11015694,12965,0,1666648242,13148.031185579988,41.0914226399982,53598.70536648
2022-10-24,21:50:44.000,297,11015662,12645,0,1666648243,13148.138966539998,41.06322612000076,53598.76126344001
2022-10-24,21:50:45.000,297,11015625,12725,0,1666648244,13148.199593329999,41.03502960000333,53598.80318616001
2022-10-24,21:50:46.000,297,11015610,12805,0,1666648245,13148.280429049999,41.056176990001404,53598.80318616001
2022-10-24,21:50:47.000,297,11015641,12805,0,1666648246,13148.32084691,41.056176990001404,53598.8171604
2022-10-24,21:50:48.000,297,11015645,12765,0,1666648247,13148.388210009995,41.098471770004835,53598.810173280006
2022-10-24,21:50:49.000,297,11015682,12805,0,1666648248,13148.51619989999,41.0914226399982,53598.87305736
2022-10-24,21:50:50.000,297,11015622,12685,0,1666648249,13148.53640882999,41.049127860002045,53598.921967199996
2022-10-24,21:50:51.000,297,11015614,12565,0,1666648250,13148.630717169995,41.056176990001404,53598.921967199996
2022-10-24,21:50:52.000,297,11015658,12565,0,1666648251,13148.64418979,41.02798047000397,53598.96388992
2022-10-24,21:50:53.000,297,11015629,12645,0,1666648252,13148.62398086,41.06322612000076,53598.85209600001
2022-10-24,21:50:54.000,297,11015621,12525,0,1666648253,13148.718289199991,41.03502960000333,53598.921967199996
2022-10-24,21:50:55.000,297,11015674,12925,0,1666648254,13148.785652300001,40.992734819999896,53598.94292856
2022-10-24,21:50:56.000,297,11015613,12605,0,1666648255,13148.799124919991,41.01388220999797,53599.04773536001
2022-10-24,21:50:57.000,297,11015628,12605,0,1666648256,13148.772179679996,40.992734819999896,53598.977864160006
2022-10-24,21:50:58.000,297,11015688,12765,0,1666648257,13148.772179679996,40.999783949999255,53599.01978688001
2022-10-24,21:50:59.000,297,11015645,12605,0,1666648258,13148.819333849991,41.01388220999797,53599.13856792001
2022-10-24,21:51:00.000,297,11015647,12765,0,1666648259,13148.819333849991,41.006833079998614,53599.089658079996
2022-10-24,21:51:01.000,297,11015630,12765,0,1666648260,13148.853015399996,41.006833079998614,53599.08267096
2022-10-24,21:51:02.000,297,11015660,12725,0,1666648261,13148.805861230001,40.97863656000118,53599.075683840005
2022-10-24,21:51:03.000,297,11015639,12645,0,1666648262,13148.778915989991,40.97863656000118,53599.04773536001
2022-10-24,21:51:04.000,297,11015647,12645,0,1666648263,13148.812597539996,40.992734819999896,53599.06869672001
2022-10-24,21:51:05.000,297,11015641,12685,0,1666648264,13148.859751709992,40.96453830000246,53599.15952928
2022-10-24,21:51:06.000,297,11015630,12525,0,1666648265,13148.873224329996,40.9574891700031,53599.145555040006
2022-10-24,21:51:07.000,297,11015661,12805,0,1666648266,13148.866488020001,40.999783949999255,53599.20843912
2022-10-24,21:51:08.000,297,11015656,12645,0,1666648267,13148.792388609996,40.9574891700031,53599.145555040006
2022-10-24,21:51:09.000,297,11015712,12765,0,1666648268,13148.886696950001,40.97863656000118,53599.11061944
2022-10-24,21:51:10.000,297,11015638,12805,0,1666648269,13148.846279090001,40.9574891700031,53599.145555040006
2022-10-24,21:51:11.000,297,11015623,12565,0,1666648270,13148.839542779991,40.97863656000118,53599.13856792001
2022-10-24,21:51:12.000,297,11015661,12645,0,1666648271,13148.805861230001,40.97158743000182,53599.09664520001
2022-10-24,21:51:13.000,297,11015653,12725,0,1666648272,13148.893433259997,40.95044004000374,53599.15952928
2022-10-24,21:51:14.000,297,11015627,12845,0,1666648273,13148.967532670002,40.92224351999903,53599.23638760001
2022-10-24,21:51:15.000,297,11015631,12605,0,1666648274,13149.021423149992,40.95044004000374,53599.201452
2022-10-24,21:51:16.000,297,11015652,12685,0,1666648275,13148.954060049997,40.95044004000374,53599.124593680004
2022-10-24,21:51:17.000,297,11015641,12965,0,1666648276,13148.981005289992,40.92929264999839,53599.1315808
2022-10-24,21:51:18.000,297,11015610,12645,0,1666648277,13148.994477909997,40.91519438999967,53599.18747776001
2022-10-24,21:51:19.000,297,11015654,12565,0,1666648278,13148.994477909997,40.90109613000095,53599.15952928
2022-10-24,21:51:20.000,297,11015626,12965,0,1666648279,13148.987741600002,40.95044004000374,53599.09664520001
2022-10-24,21:51:21.000,297,11015634,12525,0,1666648280,13149.007950530002,40.93634177999775,53599.21542624001
2022-10-24,21:51:22.000,297,11015664,12725,0,1666648281,13149.048368390002,40.92224351999903,53599.16651640001
2022-10-24,21:51:23.000,297,11015660,12445,0,1666648282,13149.007950530002,40.89404700000159,53599.15952928
2022-10-24,21:51:24.000,297,11015675,12645,0,1666648283,13149.014686839997,40.89404700000159,53599.18049064
2022-10-24,21:51:25.000,297,11015641,12685,0,1666648284,13148.947323740002,40.9574891700031,53599.11760656001
2022-10-24,21:51:26.000,297,11015654,12605,0,1666648285,13148.987741600002,40.92929264999839,53599.124593680004
2022-10-24,21:51:27.000,297,11015651,12805,0,1666648286,13148.927114810002,40.97158743000182,53599.11061944
2022-10-24,21:51:28.000,297,11015614,12805,0,1666648287,13148.947323740002,40.92929264999839,53599.075683840005
2022-10-24,21:51:29.000,297,11015615,12805,0,1666648288,13148.960796359992,40.93634177999775,53599.15254216
2022-10-24,21:51:30.000,297,11015622,12885,0,1666648289,13148.967532670002,40.92224351999903,53599.16651640001
2022-10-24,21:51:31.000,297,11015641,12765,0,1666648290,13148.954060049997,40.92224351999903,53599.11061944
2022-10-24,21:51:32.000,297,11015650,12805,0,1666648291,13148.933851119997,40.88699787000223,53599.10363232
2022-10-24,21:51:33.000,297,11015639,12565,0,1666648292,13148.893433259997,40.93634177999775,53599.04773536001
2022-10-24,21:51:34.000,297,11015628,12285,0,1666648293,13148.853015399996,40.90814526000031,53599.01279976
2022-10-24,21:51:35.000,297,11015634,12605,0,1666648294,13148.886696950001,40.88699787000223,53599.04773536001
2022-10-24,21:51:36.000,297,11015632,12925,0,1666648295,13148.940587429992,40.90109613000095,53599.075683840005
2022-10-24,21:51:37.000,297,11015679,12525,0,1666648296,13148.920378499992,40.872899610003515,53599.10363232
2022-10-24,21:51:38.000,297,11015619,12725,0,1666648297,13148.879960639992,40.83765395999944,53599.089658079996
2022-10-24,21:51:39.000,297,11015602,12525,0,1666648298,13148.846279090001,40.85175221999816,53599.04074824
2022-10-24,21:51:40.000,297,11015610,12365,0,1666648299,13148.893433259997,40.79535918000329,53599.10363232
2022-10-24,21:51:41.000,297,11015652,12485,0,1666648300,13148.859751709992,40.767162659998576,53599.04773536001
2022-10-24,21:51:42.000,297,11015703,12685,0,1666648301,13148.846279090001,40.7460152700005,53598.977864160006
2022-10-24,21:51:43.000,297,11015647,12765,0,1666648302,13148.832806469996,40.71781875000306,53599.01978688001
2022-10-24,21:51:44.000,297,11015609,12445,0,1666648303,13148.826070160001,40.67552396999963,53599.01279976
2022-10-24,21:51:45.000,297,11015661,12485,0,1666648304,13148.853015399996,40.62618006000412,53599.08267096
2022-10-24,21:51:46.000,297,11015660,12645,0,1666648305,13148.866488020001,40.61913093000476,53599.04074824
2022-10-24,21:51:47.000,297,11015615,12685,0,1666648306,13148.853015399996,40.640278320002835,53599.01279976
2022-10-24,21:51:48.000,297,11015681,12605,0,1666648307,13148.74523444,40.633229190003476,53598.956902800004
2022-10-24,21:51:49.000,297,11015610,12765,0,1666648308,13148.819333849991,40.55568876000325,53598.99882552001
2022-10-24,21:51:50.000,297,11015656,12525,0,1666648309,13148.751970749996,40.56978702000197,53598.921967199996
2022-10-24,21:51:51.000,297,11015603,12805,0,1666648310,13148.832806469996,40.56273789000261,53598.97087704001
2022-10-24,21:51:52.000,297,11015630,12565,0,1666648311,13148.812597539996,40.57683615000133,53598.98485128
2022-10-24,21:51:53.000,297,11015625,12805,0,1666648312,13148.758707059991,40.54863963000389,53598.97087704001
2022-10-24,21:51:54.000,297,11015608,12565,0,1666648313,13148.772179679996,40.52749223999854,53598.907992960005
2022-10-24,21:51:55.000,297,11015684,12565,0,1666648314,13148.751970749996,40.56273789000261,53599.01978688001
2022-10-24,21:51:56.000,297,11015665,12685,0,1666648315,13148.792388609996,40.54863963000389,53599.01978688001
2022-10-24,21:51:57.000,297,11015633,12645,0,1666648316,13148.778915989991,40.52749223999854,53598.94991568001
2022-10-24,21:51:58.000,297,11015660,12685,0,1666648317,13148.751970749996,40.54159050000453,53598.91498008
2022-10-24,21:51:59.000,297,11015600,12685,0,1666648318,13148.691343959996,40.56273789000261,53598.907992960005
2022-10-24,21:52:00.000,297,11015628,12445,0,1666648319,13148.799124919991,40.56273789000261,53598.977864160006
2022-10-24,21:52:01.000,297,11015625,12485,0,1666648320,13148.76544337,40.55568876000325,53598.99882552001
2022-10-24,21:52:02.000,297,11015608,12565,0,1666648321,13148.76544337,40.54863963000389,53598.921967199996
2022-10-24,21:52:03.000,297,11015637,12645,0,1666648322,13148.785652300001,40.52749223999854,53598.977864160006
2022-10-24,21:52:04.000,297,11015686,12605,0,1666648323,13148.74523444,40.52044310999918,53598.98485128
2022-10-24,21:52:05.000,297,11015649,12525,0,1666648324,13148.792388609996,40.4992957200011,53598.91498008
2022-10-24,21:52:06.000,297,11015611,12645,0,1666648325,13148.74523444,40.52044310999918,53598.90100584001
2022-10-24,21:52:07.000,297,11015616,12645,0,1666648326,13148.68460765,40.51339397999982,53598.956902800004
2022-10-24,21:52:08.000,297,11015658,12685,0,1666648327,13148.718289199991,40.48519746000238,53598.94292856
2022-10-24,21:52:09.000,297,11015620,12565,0,1666648328,13148.785652300001,40.471099200003664,53599.04074824
2022-10-24,21:52:10.000,297,11015595,12725,0,1666648329,13148.799124919991,40.51339397999982,53599.00581264
2022-10-24,21:52:11.000,297,11015659,12645,0,1666648330,13148.805861230001,40.44995180999831,53599.05472248
2022-10-24,21:52:12.000,297,11015635,13045,0,1666648331,13148.785652300001,40.44290267999895,53599.00581264
2022-10-24,21:52:13.000,297,11015627,12685,0,1666648332,13148.62398086,40.464050070004305,53598.83113464001
2022-10-24,21:52:14.000,297,11015640,12685,0,1666648333,13148.68460765,40.42880442000023,53598.91498008
2022-10-24,21:52:15.000,297,11015647,12805,0,1666648334,13148.67787133999,40.44290267999895,53598.8870316
2022-10-24,21:52:16.000,297,11015660,12685,0,1666648335,13148.785652300001,40.407657030002156,53598.99882552001
2022-10-24,21:52:17.000,297,11015642,12645,0,1666648336,13148.785652300001,40.414706160001515,53598.9918384
2022-10-24,21:52:18.000,297,11015643,12645,0,1666648337,13148.718289199991,40.38650964000408,53598.94991568001
2022-10-24,21:52:19.000,297,11015641,12525,0,1666648338,13148.799124919991,40.38650964000408,53599.00581264
2022-10-24,21:52:20.000,297,11015656,12485,0,1666648339,13148.785652300001,40.4006079000028,53599.05472248
2022-10-24,21:52:21.000,297,11015649,12485,0,1666648340,13148.751970749996,40.365362249998725,53599.026774000005
2022-10-24,21:52:22.000,297,11015636,12765,0,1666648341,13148.70481658,40.35126399000001,53599.01978688001
2022-10-24,21:52:23.000,297,11015627,12765,0,1666648342,13148.72502551,40.34421486000065,53599.05472248
2022-10-24,21:52:24.000,297,11015679,12805,0,1666648343,13148.731761819996,40.358313119999366,53599.124593680004
2022-10-24,21:52:25.000,297,11015643,12685,0,1666648344,13148.799124919991,40.35126399000001,53599.201452
2022-10-24,21:52:26.000,297,11015637,12725,0,1666648345,13148.805861230001,40.30896921000385,53599.1315808
2022-10-24,21:52:27.000,297,11015666,12645,0,1666648346,13148.805861230001,40.34421486000065,53599.15952928
2022-10-24,21:52:28.000,297,11015648,12725,0,1666648347,13148.805861230001,40.33716573000129,53599.04773536001
2022-10-24,21:52:29.000,297,11015619,12445,0,1666648348,13148.826070160001,40.30192008000449,53599.145555040006
2022-10-24,21:52:30.000,297,11015635,12605,0,1666648349,13148.906905880001,40.2878218199985,53599.17350352
2022-10-24,21:52:31.000,297,11015609,12605,0,1666648350,13148.859751709992,40.27372355999978,53599.15254216
2022-10-24,21:52:32.000,297,11015655,12605,0,1666648351,13148.913642189997,40.31601834000321,53599.15952928
2022-10-24,21:52:33.000,297,11015617,12725,0,1666648352,13148.906905880001,40.31601834000321,53599.18747776001
2022-10-24,21:52:34.000,297,11015657,12645,0,1666648353,13148.994477909997,40.26667443000042,53599.2713232
2022-10-24,21:52:35.000,297,11015638,12565,0,1666648354,13148.987741600002,40.29487094999786,53599.28529744001
2022-10-24,21:52:36.000,297,11015700,12525,0,1666648355,13148.987741600002,40.27372355999978,53599.21542624001
2022-10-24,21:52:37.000,297,11015635,12525,0,1666648356,13149.034895769997,40.2878218199985,53599.27831032
2022-10-24,21:52:38.000,297,11015629,12565,0,1666648357,13149.088786250002,40.27372355999978,53599.2713232
2022-10-24,21:52:39.000,297,11015613,12765,0,1666648358,13149.068577320002,40.2878218199985,53599.292284560004
2022-10-24,21:52:40.000,297,11015633,12605,0,1666648359,13149.061841009992,40.28077268999914,53599.243374720005
2022-10-24,21:52:41.000,297,11015598,12925,0,1666648360,13149.095522559997,40.28077268999914,53599.32023304
2022-10-24,21:52:42.000,297,11015624,12605,0,1666648361,13149.082049939992,40.25962530000106,53599.33420728001
2022-10-24,21:52:43.000,297,11015624,12605,0,1666648362,13149.082049939992,40.30192008000449,53599.30625880001
2022-10-24,21:52:44.000,297,11015641,12405,0,1666648363,13149.041632079992,40.31601834000321,53599.29927168
2022-10-24,21:52:45.000,297,11015651,12725,0,1666648364,13149.095522559997,40.33716573000129,53599.26433608001
2022-10-24,21:52:46.000,297,11015656,12325,0,1666648365,13149.034895769997,40.27372355999978,53599.18747776001
2022-10-24,21:52:47.000,297,11015643,12725,0,1666648366,13149.135940419997,40.31601834000321,53599.35516864001
2022-10-24,21:52:48.000,297,11015658,12645,0,1666648367,13149.142676729993,40.30192008000449,53599.3411944
2022-10-24,21:52:49.000,297,11015606,12685,0,1666648368,13149.196567209998,40.27372355999978,53599.39709136
2022-10-24,21:52:50.000,297,11015642,12725,0,1666648369,13149.176358279998,40.25962530000106,53599.32023304
2022-10-24,21:52:51.000,297,11015635,12525,0,1666648370,13149.216776139998,40.27372355999978,53599.411065600005
2022-10-24,21:52:52.000,297,11015628,12565,0,1666648371,13149.210039830003,40.30192008000449,53599.41805272
2022-10-24,21:52:53.000,297,11015672,12765,0,1666648372,13149.189830900003,40.2525761700017,53599.34818152
2022-10-24,21:52:54.000,297,11015603,12645,0,1666648373,13149.230248759988,40.25962530000106,53599.459975440004
2022-10-24,21:52:55.000,297,11015629,12765,0,1666648374,13149.277402929998,40.245527040002344,53599.40407848001
2022-10-24,21:52:56.000,297,11015626,12525,0,1666648375,13149.210039830003,40.21028138999827,53599.36914288
2022-10-24,21:52:57.000,297,11015641,12445,0,1666648376,13149.297611859998,40.21028138999827,53599.47394968001
2022-10-24,21:52:58.000,297,11015650,12565,0,1666648377,13149.257193999998,40.20323225999891,53599.43901408
2022-10-24,21:52:59.000,297,11015638,12605,0,1666648378,13149.304348169993,40.21733052000491,53599.5158724
2022-10-24,21:53:00.000,297,11015658,12725,0,1666648379,13149.364974959994,40.231428780003625,53599.50189816001
2022-10-24,21:53:01.000,297,11015629,12565,0,1666648380,13149.284139239993,40.20323225999891,53599.49491104
2022-10-24,21:53:02.000,297,11015642,12645,0,1666648381,13149.250457689988,40.245527040002344,53599.50189816001
2022-10-24,21:53:03.000,297,11015599,12725,0,1666648382,13149.230248759988,40.21028138999827,53599.45298832001
2022-10-24,21:53:04.000,297,11015657,12565,0,1666648383,13149.176358279998,40.231428780003625,53599.459975440004
2022-10-24,21:53:05.000,297,11015649,12525,0,1666648384,13149.230248759988,40.25962530000106,53599.53683376
2022-10-24,21:53:06.000,297,11015574,12605,0,1666648385,13149.216776139998,40.2525761700017,53599.5158724
2022-10-24,21:53:07.000,297,11015658,12605,0,1666648386,13149.176358279998,40.2525761700017,53599.54382088
2022-10-24,21:53:08.000,297,11015622,12605,0,1666648387,13149.102258869993,40.25962530000106,53599.46696256
2022-10-24,21:53:09.000,297,11015635,12605,0,1666648388,13149.108995180002,40.2525761700017,53599.4460012
2022-10-24,21:53:10.000,297,11015617,12685,0,1666648389,13149.075313629997,40.27372355999978,53599.480936800006
2022-10-24,21:53:11.000,297,11015662,12845,0,1666648390,13149.108995180002,40.25962530000106,53599.5158724
2022-10-24,21:53:12.000,297,11015635,12525,0,1666648391,13149.001214219992,40.28077268999914,53599.39709136
2022-10-24,21:53:13.000,297,11015601,12805,0,1666648392,13149.041632079992,40.231428780003625,53599.5158724
2022-10-24,21:53:14.000,297,11015662,12605,0,1666648393,13148.960796359992,40.26667443000042,53599.47394968001
2022-10-24,21:53:15.000,297,11015625,12445,0,1666648394,13148.859751709992,40.25962530000106,53599.43901408
2022-10-24,21:53:16.000,297,11015616,12645,0,1666648395,13148.927114810002,40.27372355999978,53599.50189816001
2022-10-24,21:53:17.000,297,11015634,12685,0,1666648396,13148.893433259997,40.2878218199985,53599.480936800006
2022-10-24,21:53:18.000,297,11015612,12605,0,1666648397,13148.846279090001,40.26667443000042,53599.47394968001
2022-10-24,21:53:19.000,297,11015633,12525,0,1666648398,13148.778915989991,40.2878218199985,53599.39010424
2022-10-24,21:53:20.000,297,11015638,12605,0,1666648399,13148.792388609996,40.32306747000257,53599.425039839996
2022-10-24,21:53:21.000,297,11015652,12725,0,1666648400,13148.691343959996,40.30192008000449,53599.411065600005
2022-10-24,21:53:22.000,297,11015628,12525,0,1666648401,13148.67787133999,40.32306747000257,53599.43901408
2022-10-24,21:53:23.000,297,11015619,12805,0,1666648402,13148.59703561999,40.30192008000449,53599.37613
2022-10-24,21:53:24.000,297,11015633,12645,0,1666648403,13148.45557310999,40.33011660000193,53599.35516864001
2022-10-24,21:53:25.000,297,11015638,12445,0,1666648404,13148.43536417999,40.2878218199985,53599.362155760005
2022-10-24,21:53:26.000,297,11015630,12845,0,1666648405,13148.368001079994,40.358313119999366,53599.37613
2022-10-24,21:53:27.000,297,11015641,12645,0,1666648406,13148.29390166999,40.31601834000321,53599.35516864001
2022-10-24,21:53:28.000,297,11015674,12605,0,1666648407,13148.165911779994,40.33716573000129,53599.292284560004
2022-10-24,21:53:29.000,297,11015618,12605,0,1666648408,13148.138966539998,40.33011660000193,53599.22940048
2022-10-24,21:53:30.000,297,11015641,12645,0,1666648409,13148.098548679998,40.32306747000257,53599.292284560004
2022-10-24,21:53:31.000,297,11015611,12405,0,1666648410,13148.064867129993,40.30896921000385,53599.23638760001
2022-10-24,21:53:32.000,297,11015643,12645,0,1666648411,13147.997504029998,40.33011660000193,53599.257348959996
2022-10-24,21:53:33.000,297,11015685,12645,0,1666648412,13147.916668309997,40.32306747000257,53599.09664520001
2022-10-24,21:53:34.000,297,11015650,12685,0,1666648413,13147.849305210002,40.35126399000001,53599.124593680004
2022-10-24,21:53:35.000,297,11015595,12765,0,1666648414,13147.835832589997,40.30192008000449,53599.11061944
2022-10-24,21:53:36.000,297,11015620,12445,0,1666648415,13147.754996869997,40.32306747000257,53599.11061944
2022-10-24,21:53:37.000,297,11015652,12805,0,1666648416,13147.754996869997,40.32306747000257,53599.089658079996
2022-10-24,21:53:38.000,297,11015657,13005,0,1666648417,13147.680897459992,40.30896921000385,53599.11061944
2022-10-24,21:53:39.000,297,11015632,12725,0,1666648418,13147.707842700001,40.2878218199985,53599.089658079996
2022-10-24,21:53:40.000,297,11015670,12565,0,1666648419,13147.593325429996,40.30192008000449,53599.089658079996
2022-10-24,21:53:41.000,297,11015623,12725,0,1666648420,13147.539434949991,40.30192008000449,53598.9918384
2022-10-24,21:53:42.000,297,11015638,12605,0,1666648421,13147.539434949991,40.33011660000193,53598.97087704001
2022-10-24,21:53:43.000,297,11015631,12725,0,1666648422,13147.451862919996,40.32306747000257,53598.87305736
2022-10-24,21:53:44.000,297,11015675,12685,0,1666648423,13147.391236129995,40.358313119999366,53598.94292856
2022-10-24,21:53:45.000,297,11015614,12965,0,1666648424,13147.41818136999,40.29487094999786,53598.91498008
2022-10-24,21:53:46.000,297,11015608,12365,0,1666648425,13147.371027199995,40.33716573000129,53598.93594144
2022-10-24,21:53:47.000,297,11015596,12845,0,1666648426,13147.34408196,40.29487094999786,53598.89401872
2022-10-24,21:53:48.000,297,11015673,12645,0,1666648427,13147.229564689995,40.29487094999786,53598.85209600001
2022-10-24,21:53:49.000,297,11015638,12485,0,1666648428,13147.12178373,40.30192008000449,53598.78222480001
2022-10-24,21:53:50.000,297,11015689,12645,0,1666648429,13147.07462955999,40.32306747000257,53598.73331496001
2022-10-24,21:53:51.000,297,11015649,12485,0,1666648430,13147.081365869999,40.27372355999978,53598.7472892
2022-10-24,21:53:52.000,297,11015666,12685,0,1666648431,13146.987057529994,40.30896921000385,53598.754276319996
2022-10-24,21:53:53.000,297,11015643,12605,0,1666648432,13146.939903359998,40.30896921000385,53598.64946952
2022-10-24,21:53:54.000,297,11015640,12565,0,1666648433,13146.892749189989,40.30192008000449,53598.65645664
2022-10-24,21:53:55.000,297,11015643,12525,0,1666648434,13146.906221809993,40.30896921000385,53598.71235360001
2022-10-24,21:53:56.000,297,11015631,12605,0,1666648435,13146.818649779998,40.31601834000321,53598.691392240005
2022-10-24,21:53:57.000,297,11015657,12765,0,1666648436,13146.791704539988,40.2878218199985,53598.64946952
2022-10-24,21:53:58.000,297,11015615,12565,0,1666648437,13146.731077750002,40.2878218199985,53598.586585439996
2022-10-24,21:53:59.000,297,11015650,12805,0,1666648438,13146.690659890002,40.30192008000449,53598.54466272001
2022-10-24,21:54:00.000,297,11015626,12525,0,1666648439,13146.643505719992,40.35126399000001,53598.51671424001
2022-10-24,21:54:01.000,297,11015617,12725,0,1666648440,13146.683923579993,40.33716573000129,53598.6075468
2022-10-24,21:54:02.000,297,11015630,12445,0,1666648441,13146.596351549997,40.32306747000257,53598.55863696
2022-10-24,21:54:03.000,297,11015646,12765,0,1666648442,13146.603087859992,40.358313119999366,53598.55164984
2022-10-24,21:54:04.000,297,11015634,12605,0,1666648443,13146.522252139992,40.38650964000408,53598.48876576
2022-10-24,21:54:05.000,297,11015641,12645,0,1666648444,13146.407734870001,40.4006079000028,53598.41190744
2022-10-24,21:54:06.000,297,11015638,12685,0,1666648445,13146.380789629991,40.42880442000023,53598.404920320005
2022-10-24,21:54:07.000,297,11015651,12525,0,1666648446,13146.414471179996,40.44995180999831,53598.43985592
2022-10-24,21:54:08.000,297,11015662,12285,0,1666648447,13146.333635459996,40.44995180999831,53598.43985592
2022-10-24,21:54:09.000,297,11015633,12685,0,1666648448,13146.299953909991,40.4992957200011,53598.44684304001
2022-10-24,21:54:10.000,297,11015614,12645,0,1666648449,13146.252799739996,40.464050070004305,53598.38395896
2022-10-24,21:54:11.000,297,11015634,12765,0,1666648450,13146.313426529996,40.50634485000046,53598.418894559996
2022-10-24,21:54:12.000,297,11015655,12525,0,1666648451,13146.21911818999,40.471099200003664,53598.356010480005
2022-10-24,21:54:13.000,297,11015589,12605,0,1666648452,13146.14501878,40.51339397999982,53598.2931264
2022-10-24,21:54:14.000,297,11015631,12645,0,1666648453,13146.212381879996,40.54159050000453,53598.3629976
2022-10-24,21:54:15.000,297,11015620,12805,0,1666648454,13146.17870032999,40.534541369997896,53598.38395896
2022-10-24,21:54:16.000,297,11015614,12405,0,1666648455,13146.111337229995,40.54159050000453,53598.307100640006
2022-10-24,21:54:17.000,297,11015631,12565,0,1666648456,13146.070919369995,40.51339397999982,53598.286139280004
2022-10-24,21:54:18.000,297,11015663,12605,0,1666648457,13146.131546159995,40.534541369997896,53598.34203624
2022-10-24,21:54:19.000,297,11015613,12805,0,1666648458,13146.16522771,40.54863963000389,53598.30011352001
2022-10-24,21:54:20.000,297,11015623,12765,0,1666648459,13146.091128299995,40.52749223999854,53598.286139280004
2022-10-24,21:54:21.000,297,11015645,12645,0,1666648460,13146.091128299995,40.56978702000197,53598.286139280004
2022-10-24,21:54:22.000,297,11015618,12685,0,1666648461,13146.070919369995,40.583885280000686,53598.286139280004
2022-10-24,21:54:23.000,297,11015632,12605,0,1666648462,13146.00355627,40.56273789000261,53598.237229440005
2022-10-24,21:54:24.000,297,11015625,12685,0,1666648463,13145.990083649995,40.57683615000133,53598.18133248001
2022-10-24,21:54:25.000,297,11015597,12525,0,1666648464,13146.06418306,40.56978702000197,53598.30011352001
2022-10-24,21:54:26.000,297,11015624,12565,0,1666648465,13145.99681995999,40.55568876000325,53598.26517792
2022-10-24,21:54:27.000,297,11015630,12845,0,1666648466,13145.94292948,40.61208179999812,53598.237229440005
2022-10-24,21:54:28.000,297,11015608,12565,0,1666648467,13145.862093759999,40.590934410000045,53598.14639688
2022-10-24,21:54:29.000,297,11015649,12485,0,1666648468,13145.87556637999,40.640278320002835,53598.153384
2022-10-24,21:54:30.000,297,11015616,12565,0,1666648469,13145.862093759999,40.66847484000027,53598.19530672
2022-10-24,21:54:31.000,297,11015612,12725,0,1666648470,13145.821675899999,40.72486788000242,53598.16037112001
2022-10-24,21:54:32.000,297,11015643,12725,0,1666648471,13145.787994349994,40.7460152700005,53598.20928096001
2022-10-24,21:54:33.000,297,11015630,12565,0,1666648472,13145.814939589989,40.80240831000265,53598.139409760006
2022-10-24,21:54:34.000,297,11015637,12485,0,1666648473,13145.814939589989,40.83765395999944,53598.18133248001
2022-10-24,21:54:35.000,297,11015676,12765,0,1666648474,13145.83514851999,40.865850480004156,53598.16735824
2022-10-24,21:54:36.000,297,11015650,12645,0,1666648475,13145.761049109999,40.89404700000159,53598.069538560005
2022-10-24,21:54:37.000,297,11015638,12645,0,1666648476,13145.781258039999,40.97863656000118,53598.09748704
2022-10-24,21:54:38.000,297,11015628,12685,0,1666648477,13145.774521729989,40.97158743000182,53598.11146128001
2022-10-24,21:54:39.000,297,11015678,12445,0,1666648478,13145.774521729989,40.999783949999255,53598.118448400004
2022-10-24,21:54:40.000,297,11015650,12525,0,1666648479,13145.720631249998,40.992734819999896,53598.083512799996
2022-10-24,21:54:41.000,297,11015680,12805,0,1666648480,13145.83514851999,41.02798047000397,53598.13242264001
2022-10-24,21:54:42.000,297,11015633,12685,0,1666648481,13145.821675899999,41.01388220999797,53598.118448400004
2022-10-24,21:54:43.000,297,11015622,12485,0,1666648482,13145.87556637999,41.049127860002045,53598.07652568
2022-10-24,21:54:44.000,297,11015668,12605,0,1666648483,13145.821675899999,41.056176990001404,53598.13242264001
2022-10-24,21:54:45.000,297,11015621,12605,0,1666648484,13145.821675899999,41.105520900004194,53598.069538560005
2022-10-24,21:54:46.000,297,11015683,12805,0,1666648485,13145.90251162,41.07732437999948,53598.069538560005
2022-10-24,21:54:47.000,297,11015659,12485,0,1666648486,13145.814939589989,41.07027525000012,53598.069538560005
2022-10-24,21:54:48.000,297,11015654,12285,0,1666648487,13145.868830069994,41.098471770004835,53598.05556432
2022-10-24,21:54:49.000,297,11015656,12485,0,1666648488,13145.87556637999,41.105520900004194,53598.083512799996
2022-10-24,21:54:50.000,297,11015668,12685,0,1666648489,13145.90251162,41.098471770004835,53598.10447416
2022-10-24,21:54:51.000,297,11015620,12645,0,1666648490,13145.889038999994,41.13371742000163,53598.12543552
2022-10-24,21:54:52.000,297,11015616,12805,0,1666648491,13145.821675899999,41.176012199997786,53598.069538560005
2022-10-24,21:54:53.000,297,11015623,12605,0,1666648492,13145.821675899999,41.176012199997786,53598.04159008001
2022-10-24,21:54:54.000,297,11015613,12525,0,1666648493,13145.774521729989,41.19011046000378,53598.06255144001
2022-10-24,21:54:55.000,297,11015640,12725,0,1666648494,13145.761049109999,41.168963069998426,53598.069538560005
2022-10-24,21:54:56.000,297,11015602,12605,0,1666648495,13145.754312799989,41.25355262999801,53598.09049992001
2022-10-24,21:54:57.000,297,11015641,12605,0,1666648496,13145.781258039999,41.25355262999801,53598.05556432
2022-10-24,21:54:58.000,297,11015644,12685,0,1666648497,13145.774521729989,41.26060176000465,53598.05556432
2022-10-24,21:54:59.000,297,11015650,12645,0,1666648498,13145.821675899999,41.267650890004006,53598.139409760006
2022-10-24,21:55:00.000,297,11015595,12605,0,1666648499,13145.727367559994,41.3028965400008,53598.06255144001
2022-10-24,21:55:01.000,297,11015667,12685,0,1666648500,13145.781258039999,41.32404392999888,53598.020628720005
2022-10-24,21:55:02.000,297,11015661,12525,0,1666648501,13145.774521729989,41.33109305999824,53598.03460296
2022-10-24,21:55:03.000,297,11015634,12565,0,1666648502,13145.754312799989,41.338142190004874,53597.98569312
2022-10-24,21:55:04.000,297,11015659,12565,0,1666648503,13145.720631249998,41.38043697000103,53597.99268024001
2022-10-24,21:55:05.000,297,11015617,12445,0,1666648504,13145.767785419994,41.35928958000295,53598.020628720005
2022-10-24,21:55:06.000,297,11015636,12725,0,1666648505,13145.734103869989,41.38748610000039,53598.03460296
2022-10-24,21:55:07.000,297,11015667,12605,0,1666648506,13145.781258039999,41.401584359999106,53598.02761584
2022-10-24,21:55:08.000,297,11015571,12645,0,1666648507,13145.660004459998,41.450928270001896,53597.915821919996
2022-10-24,21:55:09.000,297,11015581,12725,0,1666648508,13145.713894939989,41.43683001000318,53598.01364160001
2022-10-24,21:55:10.000,297,11015631,12605,0,1666648509,13145.660004459998,41.44387914000254,53597.950757520004
2022-10-24,21:55:11.000,297,11015642,12765,0,1666648510,13145.707158629994,41.450928270001896,53597.978706
2022-10-24,21:55:12.000,297,11015622,12845,0,1666648511,13145.693686009989,41.48617391999869,53597.950757520004
2022-10-24,21:55:13.000,297,11015699,12605,0,1666648512,13145.646531839993,41.457977400001255,53597.92979616
2022-10-24,21:55:14.000,297,11015659,12765,0,1666648513,13145.680213389998,41.465026530000614,53597.95774464
2022-10-24,21:55:15.000,297,11015675,12645,0,1666648514,13145.666740769993,41.47912478999933,53597.950757520004
2022-10-24,21:55:16.000,297,11015651,12605,0,1666648515,13145.653268149988,41.507321310004045,53597.96473176001
2022-10-24,21:55:17.000,297,11015668,12805,0,1666648516,13145.565696119993,41.500272180004686,53597.87389920001
2022-10-24,21:55:18.000,297,11015645,12725,0,1666648517,13145.532014570003,41.507321310004045,53597.81101512
2022-10-24,21:55:19.000,297,11015663,12725,0,1666648518,13145.558959809998,41.500272180004686,53597.84595072001
2022-10-24,21:55:20.000,297,11015667,12645,0,1666648519,13145.579168739998,41.53551783000148,53597.88088632
2022-10-24,21:55:21.000,297,11015626,12565,0,1666648520,13145.666740769993,41.52141957000276,53597.93678328
2022-10-24,21:55:22.000,297,11015677,12605,0,1666648521,13145.612850289988,41.54256696000084,53597.85992496
2022-10-24,21:55:23.000,297,11015662,12565,0,1666648522,13145.606113979993,41.53551783000148,53597.92280904001
2022-10-24,21:55:24.000,297,11015643,12565,0,1666648523,13145.599377669998,41.55666521999956,53597.88787344
2022-10-24,21:55:25.000,297,11015597,12685,0,1666648524,13145.626322909993,41.52141957000276,53597.804028000006
2022-10-24,21:55:26.000,297,11015662,12685,0,1666648525,13145.579168739998,41.57781261000491,53597.82498936001
2022-10-24,21:55:27.000,297,11015622,12605,0,1666648526,13145.572432429988,41.59896000000299,53597.75511816001
2022-10-24,21:55:28.000,297,11015665,12765,0,1666648527,13145.572432429988,41.641254779999144,53597.76210528
2022-10-24,21:55:29.000,297,11015625,12565,0,1666648528,13145.646531839993,41.61305826000171,53597.79704088001
2022-10-24,21:55:30.000,297,11015608,12725,0,1666648529,13145.666740769993,41.627156520000426,53597.81800224
2022-10-24,21:55:31.000,297,11015627,12925,0,1666648530,13145.673477079989,41.62010739000107,53597.77607952001
2022-10-24,21:55:32.000,297,11015639,12645,0,1666648531,13145.693686009989,41.6624021700045,53597.79005376
2022-10-24,21:55:33.000,297,11015607,12525,0,1666648532,13145.633059219988,41.634205649999785,53597.79005376
2022-10-24,21:55:34.000,297,11015611,12485,0,1666648533,13145.619586599998,41.676500430003216,53597.72716968001
2022-10-24,21:55:35.000,297,11015643,12885,0,1666648534,13145.693686009989,41.6624021700045,53597.76210528
2022-10-24,21:55:36.000,297,11015634,12565,0,1666648535,13145.734103869989,41.6624021700045,53597.74114392
2022-10-24,21:55:37.000,297,11015672,12765,0,1666648536,13145.754312799989,41.61305826000171,53597.75511816001
2022-10-24,21:55:38.000,297,11015636,12645,0,1666648537,13145.673477079989,41.627156520000426,53597.74114392
2022-10-24,21:55:39.000,297,11015630,12645,0,1666648538,13145.767785419994,41.634205649999785,53597.82498936001
2022-10-24,21:55:40.000,297,11015632,12645,0,1666648539,13145.740840179998,41.683549560002575,53597.783066640004
2022-10-24,21:55:41.000,297,11015654,12725,0,1666648540,13145.767785419994,41.641254779999144,53597.79704088001
2022-10-24,21:55:42.000,297,11015595,12565,0,1666648541,13145.740840179998,41.66945130000386,53597.79704088001
2022-10-24,21:55:43.000,297,11015599,12765,0,1666648542,13145.686949699993,41.70469695000065,53597.72018256
2022-10-24,21:55:44.000,297,11015606,12525,0,1666648543,13145.693686009989,41.70469695000065,53597.70620832001
2022-10-24,21:55:45.000,297,11015668,12685,0,1666648544,13145.787994349994,41.73289346999809,53597.79005376
2022-10-24,21:55:46.000,297,11015655,12525,0,1666648545,13145.754312799989,41.71174608000001,53597.804028000006
2022-10-24,21:55:47.000,297,11015630,12605,0,1666648546,13145.767785419994,41.74699173000408,53597.75511816001
2022-10-24,21:55:48.000,297,11015616,12725,0,1666648547,13145.720631249998,41.76813912000216,53597.72018256
2022-10-24,21:55:49.000,297,11015684,12685,0,1666648548,13145.767785419994,41.77518825000152,53597.70620832001
2022-10-24,21:55:50.000,297,11015593,12365,0,1666648549,13145.767785419994,41.75404086000344,53597.76210528
2022-10-24,21:55:51.000,297,11015653,12605,0,1666648550,13145.801466969999,41.7610899900028,53597.69223408
2022-10-24,21:55:52.000,297,11015666,12805,0,1666648551,13145.841884829999,41.74699173000408,53597.783066640004
2022-10-24,21:55:53.000,297,11015658,12885,0,1666648552,13145.801466969999,41.80338476999896,53597.70620832001
2022-10-24,21:55:54.000,297,11015624,12645,0,1666648553,13145.828412209994,41.7963356399996,53597.72716968001
2022-10-24,21:55:55.000,297,11015665,12525,0,1666648554,13145.90251162,41.7610899900028,53597.76210528
2022-10-24,21:55:56.000,297,11015649,12645,0,1666648555,13145.91598423999,41.78928651000024,53597.74813104001
2022-10-24,21:55:57.000,297,11015644,12645,0,1666648556,13145.95640209999,41.76813912000216,53597.76210528
2022-10-24,21:55:58.000,297,11015624,12805,0,1666648557,13145.889038999994,41.78928651000024,53597.70620832001
2022-10-24,21:55:59.000,297,11015622,12725,0,1666648558,13145.89577530999,41.7963356399996,53597.6992212
2022-10-24,21:56:00.000,297,11015667,12605,0,1666648559,13145.89577530999,41.78928651000024,53597.65729848001
2022-10-24,21:56:01.000,297,11015677,12645,0,1666648560,13146.01702888999,41.7963356399996,53597.79704088001
2022-10-24,21:56:02.000,297,11015666,12685,0,1666648561,13145.949665789994,41.77518825000152,53597.77607952001
2022-10-24,21:56:03.000,297,11015644,12565,0,1666648562,13145.98334734,41.78928651000024,53597.74813104001
2022-10-24,21:56:04.000,297,11015642,12965,0,1666648563,13145.99681995999,41.78928651000024,53597.82498936001
2022-10-24,21:56:05.000,297,11015644,12485,0,1666648564,13146.050710439995,41.80338476999896,53597.734156800005
2022-10-24,21:56:06.000,297,11015630,12685,0,1666648565,13146.0237652,41.76813912000216,53597.72716968001
2022-10-24,21:56:07.000,297,11015682,12645,0,1666648566,13146.050710439995,41.7610899900028,53597.72018256
2022-10-24,21:56:08.000,297,11015641,12605,0,1666648567,13146.070919369995,41.78223738000088,53597.81101512
2022-10-24,21:56:09.000,297,11015630,12605,0,1666648568,13146.11807353999,41.7610899900028,53597.783066640004
2022-10-24,21:56:10.000,297,11015639,12525,0,1666648569,13146.151755089995,41.78928651000024,53597.804028000006
2022-10-24,21:56:11.000,297,11015639,12725,0,1666648570,13146.21911818999,41.76813912000216,53597.81800224
2022-10-24,21:56:12.000,297,11015673,12565,0,1666648571,13146.23932711999,41.739942600004724,53597.79704088001
2022-10-24,21:56:13.000,297,11015641,12645,0,1666648572,13146.21911818999,41.739942600004724,53597.79005376
2022-10-24,21:56:14.000,297,11015645,12645,0,1666648573,13146.26627236,41.77518825000152,53597.83197648
2022-10-24,21:56:15.000,297,11015647,12525,0,1666648574,13146.25953604999,41.7610899900028,53597.75511816001
2022-10-24,21:56:16.000,297,11015641,12685,0,1666648575,13146.30669022,41.76813912000216,53597.79005376
2022-10-24,21:56:17.000,297,11015665,12445,0,1666648576,13146.380789629991,41.75404086000344,53597.81800224
2022-10-24,21:56:18.000,297,11015619,12965,0,1666648577,13146.394262249996,41.76813912000216,53597.85992496
2022-10-24,21:56:19.000,297,11015680,12645,0,1666648578,13146.32689915,41.74699173000408,53597.79704088001
2022-10-24,21:56:20.000,297,11015677,12885,0,1666648579,13146.333635459996,41.75404086000344,53597.7690924
2022-10-24,21:56:21.000,297,11015667,12725,0,1666648580,13146.454889039996,41.73289346999809,53597.87389920001
2022-10-24,21:56:22.000,297,11015673,12445,0,1666648581,13146.481834279992,41.71879520999937,53597.84595072001
2022-10-24,21:56:23.000,297,11015630,12725,0,1666648582,13146.502043209992,41.74699173000408,53597.804028000006
2022-10-24,21:56:24.000,297,11015632,12445,0,1666648583,13146.488570590001,41.7610899900028,53597.852937840005
2022-10-24,21:56:25.000,297,11015639,12605,0,1666648584,13146.569406310002,41.739942600004724,53597.92280904001
2022-10-24,21:56:26.000,297,11015630,12605,0,1666648585,13146.609824170002,41.71174608000001,53597.92979616
2022-10-24,21:56:27.000,297,11015642,12565,0,1666648586,13146.704132509993,41.73289346999809,53597.92979616
2022-10-24,21:56:28.000,297,11015688,12605,0,1666648587,13146.656978339997,41.78928651000024,53597.92280904001
2022-10-24,21:56:29.000,297,11015677,12525,0,1666648588,13146.697396199997,41.7963356399996,53597.93678328
2022-10-24,21:56:30.000,297,11015652,12605,0,1666648589,13146.710868820002,41.817483029997675,53597.98569312
2022-10-24,21:56:31.000,297,11015610,12845,0,1666648590,13146.744550369993,41.82453216000431,53597.971718880006
2022-10-24,21:56:32.000,297,11015623,12645,0,1666648591,13146.798440849998,41.817483029997675,53598.020628720005
2022-10-24,21:56:33.000,297,11015632,12605,0,1666648592,13146.771495610003,41.866826940000465,53598.02761584
2022-10-24,21:56:34.000,297,11015633,12645,0,1666648593,13146.832122399988,41.88797432999854,53598.020628720005
2022-10-24,21:56:35.000,297,11015616,12925,0,1666648594,13146.933167049989,41.84567955000239,53598.10447416
2022-10-24,21:56:36.000,297,11015607,12525,0,1666648595,13146.946639669994,41.859777810001106,53598.07652568
2022-10-24,21:56:37.000,297,11015626,12725,0,1666648596,13146.960112289999,41.873876069999824,53598.03460296
2022-10-24,21:56:38.000,297,11015642,12645,0,1666648597,13146.926430739994,41.8950234599979,53598.020628720005
2022-10-24,21:56:39.000,297,11015625,12805,0,1666648598,13146.987057529994,41.909121720003895,53598.13242264001
2022-10-24,21:56:40.000,297,11015628,12805,0,1666648599,13147.101574799999,41.916170850003255,53598.14639688
2022-10-24,21:56:41.000,297,11015669,12405,0,1666648600,13147.14199266,41.8950234599979,53598.12543552
2022-10-24,21:56:42.000,297,11015652,12685,0,1666648601,13147.17567420999,41.859777810001106,53598.19530672
2022-10-24,21:56:43.000,297,11015629,12485,0,1666648602,13147.17567420999,41.8950234599979,53598.16037112001
2022-10-24,21:56:44.000,297,11015614,12565,0,1666648603,13147.22282838,41.902072590004536,53598.19530672
2022-10-24,21:56:45.000,297,11015694,12645,0,1666648604,13147.21609206999,41.916170850003255,53598.21626808
2022-10-24,21:56:46.000,297,11015617,12725,0,1666648605,13147.229564689995,41.902072590004536,53598.21626808
2022-10-24,21:56:47.000,297,11015633,12485,0,1666648606,13147.24303731,41.902072590004536,53598.237229440005
2022-10-24,21:56:48.000,297,11015614,12605,0,1666648607,13147.23630099999,41.93026911000197,53598.16735824
2022-10-24,21:56:49.000,297,11015639,12845,0,1666648608,13147.249773619995,41.8950234599979,53598.20928096001
2022-10-24,21:56:50.000,297,11015667,12565,0,1666648609,13147.34408196,41.859777810001106,53598.27216504
2022-10-24,21:56:51.000,297,11015665,12645,0,1666648610,13147.3036641,41.8950234599979,53598.286139280004
2022-10-24,21:56:52.000,297,11015607,12605,0,1666648611,13147.31713671999,41.902072590004536,53598.25819080001
2022-10-24,21:56:53.000,297,11015639,12765,0,1666648612,13147.249773619995,41.866826940000465,53598.20229384
2022-10-24,21:56:54.000,297,11015668,12605,0,1666648613,13147.3036641,41.866826940000465,53598.251203679996
2022-10-24,21:56:55.000,297,11015621,12725,0,1666648614,13147.32387303,41.88797432999854,53598.24421656
2022-10-24,21:56:56.000,297,11015612,12765,0,1666648615,13147.330609339995,41.83863042000303,53598.32107488
2022-10-24,21:56:57.000,297,11015639,12725,0,1666648616,13147.310400409995,41.873876069999824,53598.286139280004
2022-10-24,21:56:58.000,297,11015664,12845,0,1666648617,13147.36429089,41.852728680001746,53598.2931264
2022-10-24,21:56:59.000,297,11015621,12565,0,1666648618,13147.411445059995,41.83158129000367,53598.33504912
2022-10-24,21:57:00.000,297,11015654,12605,0,1666648619,13147.371027199995,41.84567955000239,53598.34203624
2022-10-24,21:57:01.000,297,11015636,12725,0,1666648620,13147.330609339995,41.817483029997675,53598.34203624
2022-10-24,21:57:02.000,297,11015611,12565,0,1666648621,13147.431653989996,41.78928651000024,53598.34203624
2022-10-24,21:57:03.000,297,11015668,12605,0,1666648622,13147.39797243999,41.810433899998316,53598.31408776
2022-10-24,21:57:04.000,297,11015619,12605,0,1666648623,13147.391236129995,41.78928651000024,53598.34203624
2022-10-24,21:57:05.000,297,11015638,12605,0,1666648624,13147.431653989996,41.76813912000216,53598.39793320001
2022-10-24,21:57:06.000,297,11015616,12605,0,1666648625,13147.52596233,41.77518825000152,53598.39793320001
2022-10-24,21:57:07.000,297,11015641,12525,0,1666648626,13147.46533554,41.78223738000088,53598.32806200001
2022-10-24,21:57:08.000,297,11015581,12645,0,1666648627,13147.46533554,41.7610899900028,53598.307100640006
2022-10-24,21:57:09.000,297,11015628,12725,0,1666648628,13147.48554447,41.76813912000216,53598.36998472
2022-10-24,21:57:10.000,297,11015643,12405,0,1666648629,13147.48554447,41.7610899900028,53598.39793320001
2022-10-24,21:57:11.000,297,11015649,12565,0,1666648630,13147.5057534,41.74699173000408,53598.404920320005
2022-10-24,21:57:12.000,297,11015641,12605,0,1666648631,13147.492280779996,41.73289346999809,53598.43985592
2022-10-24,21:57:13.000,297,11015607,12725,0,1666648632,13147.431653989996,41.72584433999873,53598.38395896
2022-10-24,21:57:14.000,297,11015633,12805,0,1666648633,13147.5057534,41.65535303999786,53598.41190744
2022-10-24,21:57:15.000,297,11015649,12645,0,1666648634,13147.552907569996,41.70469695000065,53598.474791520006
2022-10-24,21:57:16.000,297,11015659,12685,0,1666648635,13147.559643879991,41.69764782000129,53598.46081728
2022-10-24,21:57:17.000,297,11015646,12565,0,1666648636,13147.539434949991,41.65535303999786,53598.46780440001
2022-10-24,21:57:18.000,297,11015644,12565,0,1666648637,13147.44512661,41.641254779999144,53598.39793320001
2022-10-24,21:57:19.000,297,11015621,12605,0,1666648638,13147.492280779996,41.6483039099985,53598.41190744
2022-10-24,21:57:20.000,297,11015611,12885,0,1666648639,13147.431653989996,41.6483039099985,53598.4328688
2022-10-24,21:57:21.000,297,11015612,12725,0,1666648640,13147.5057534,41.62010739000107,53598.46780440001
2022-10-24,21:57:22.000,297,11015637,12605,0,1666648641,13147.559643879991,41.60600913000235,53598.474791520006
2022-10-24,21:57:23.000,297,11015631,12605,0,1666648642,13147.559643879991,41.58486174000427,53598.51671424001
2022-10-24,21:57:24.000,297,11015643,12445,0,1666648643,13147.573116499996,41.57781261000491,53598.55164984
2022-10-24,21:57:25.000,297,11015638,12805,0,1666648644,13147.539434949991,41.59191087000363,53598.49575288001
2022-10-24,21:57:26.000,297,11015634,12685,0,1666648645,13147.539434949991,41.55666521999956,53598.572611200005
2022-10-24,21:57:27.000,297,11015667,12605,0,1666648646,13147.48554447,41.60600913000235,53598.50274
2022-10-24,21:57:28.000,297,11015601,12685,0,1666648647,13147.492280779996,41.59896000000299,53598.46780440001
2022-10-24,21:57:29.000,297,11015664,12605,0,1666648648,13147.519226019991,41.55666521999956,53598.642482400006
2022-10-24,21:57:30.000,297,11015610,12525,0,1666648649,13147.499017089991,41.52846870000212,53598.56562408001
2022-10-24,21:57:31.000,297,11015661,12605,0,1666648650,13147.5057534,41.53551783000148,53598.621521040004
2022-10-24,21:57:32.000,297,11015626,12685,0,1666648651,13147.472071849996,41.55666521999956,53598.6075468
2022-10-24,21:57:33.000,297,11015642,12605,0,1666648652,13147.42491768,41.53551783000148,53598.5376756
2022-10-24,21:57:34.000,297,11015625,12605,0,1666648653,13147.41818136999,41.55666521999956,53598.57959832
2022-10-24,21:57:35.000,297,11015606,12445,0,1666648654,13147.45859922999,41.514370440003404,53598.586585439996
2022-10-24,21:57:36.000,297,11015638,12405,0,1666648655,13147.42491768,41.5496160900002,53598.61453392001
2022-10-24,21:57:37.000,297,11015655,12685,0,1666648656,13147.431653989996,41.52846870000212,53598.572611200005
2022-10-24,21:57:38.000,297,11015629,12445,0,1666648657,13147.39797243999,41.52141957000276,53598.572611200005
2022-10-24,21:57:39.000,297,11015635,12725,0,1666648658,13147.451862919996,41.500272180004686,53598.621521040004
2022-10-24,21:57:40.000,297,11015601,12605,0,1666648659,13147.38449982,41.57076347999828,53598.6075468
2022-10-24,21:57:41.000,297,11015623,12605,0,1666648660,13147.391236129995,41.56371434999892,53598.66344376001
2022-10-24,21:57:42.000,297,11015658,12805,0,1666648661,13147.391236129995,41.57076347999828,53598.67043088
2022-10-24,21:57:43.000,297,11015634,12565,0,1666648662,13147.330609339995,41.54256696000084,53598.63549528001
2022-10-24,21:57:44.000,297,11015632,12645,0,1666648663,13147.36429089,41.57781261000491,53598.642482400006
2022-10-24,21:57:45.000,297,11015646,12645,0,1666648664,13147.41818136999,41.53551783000148,53598.68440512001
2022-10-24,21:57:46.000,297,11015651,12725,0,1666648665,13147.40470875,41.507321310004045,53598.64946952
2022-10-24,21:57:47.000,297,11015661,12645,0,1666648666,13147.371027199995,41.507321310004045,53598.72632784
2022-10-24,21:57:48.000,297,11015615,12525,0,1666648667,13147.290191479995,41.57076347999828,53598.642482400006
2022-10-24,21:57:49.000,297,11015687,12605,0,1666648668,13147.330609339995,41.52141957000276,53598.63549528001
2022-10-24,21:57:50.000,297,11015649,12645,0,1666648669,13147.32387303,41.55666521999956,53598.6075468
2022-10-24,21:57:51.000,297,11015653,12485,0,1666648670,13147.31713671999,41.52141957000276,53598.66344376001
2022-10-24,21:57:52.000,297,11015625,12565,0,1666648671,13147.269982549995,41.52141957000276,53598.69837936
2022-10-24,21:57:53.000,297,11015672,12485,0,1666648672,13147.22282838,41.507321310004045,53598.642482400006
2022-10-24,21:57:54.000,297,11015643,12525,0,1666648673,13147.249773619995,41.52141957000276,53598.63549528001
2022-10-24,21:57:55.000,297,11015667,12405,0,1666648674,13147.26324624,41.500272180004686,53598.68440512001
2022-10-24,21:57:56.000,297,11015625,12685,0,1666648675,13147.229564689995,41.52846870000212,53598.71235360001
2022-10-24,21:57:57.000,297,11015644,12525,0,1666648676,13147.209355759995,41.507321310004045,53598.66344376001
2022-10-24,21:57:58.000,297,11015624,12965,0,1666648677,13147.128520039994,41.5496160900002,53598.61453392001
2022-10-24,21:57:59.000,297,11015625,12605,0,1666648678,13147.101574799999,41.53551783000148,53598.57959832
2022-10-24,21:58:00.000,297,11015624,12685,0,1666648679,13147.014002769989,41.54256696000084,53598.46081728
2022-10-24,21:58:01.000,297,11015619,12645,0,1666648680,13147.108311109994,41.54256696000084,53598.63549528001
2022-10-24,21:58:02.000,297,11015598,12765,0,1666648681,13147.03421169999,41.61305826000171,53598.572611200005
2022-10-24,21:58:03.000,297,11015634,12725,0,1666648682,13146.987057529994,41.59191087000363,53598.55863696
2022-10-24,21:58:04.000,297,11015613,12725,0,1666648683,13146.993793839989,41.61305826000171,53598.55164984
2022-10-24,21:58:05.000,297,11015620,12685,0,1666648684,13146.960112289999,41.59191087000363,53598.61453392001
2022-10-24,21:58:06.000,297,11015671,12445,0,1666648685,13146.912958119989,41.641254779999144,53598.586585439996
2022-10-24,21:58:07.000,297,11015664,12605,0,1666648686,13146.865803949993,41.65535303999786,53598.56562408001
2022-10-24,21:58:08.000,297,11015664,12765,0,1666648687,13146.825386089993,41.6624021700045,53598.474791520006
2022-10-24,21:58:09.000,297,11015641,12645,0,1666648688,13146.845595019993,41.641254779999144,53598.57959832
2022-10-24,21:58:10.000,297,11015661,12685,0,1666648689,13146.825386089993,41.65535303999786,53598.57959832
2022-10-24,21:58:11.000,297,11015600,12445,0,1666648690,13146.818649779998,41.65535303999786,53598.6075468
2022-10-24,21:58:12.000,297,11015644,12605,0,1666648691,13146.771495610003,41.6483039099985,53598.523701360005
2022-10-24,21:58:13.000,297,11015626,12565,0,1666648692,13146.683923579993,41.634205649999785,53598.43985592
2022-10-24,21:58:14.000,297,11015637,12685,0,1666648693,13146.710868820002,41.634205649999785,53598.453830160004
2022-10-24,21:58:15.000,297,11015644,12725,0,1666648694,13146.764759299993,41.62010739000107,53598.49575288001
2022-10-24,21:58:16.000,297,11015636,12605,0,1666648695,13146.690659890002,41.66945130000386,53598.48876576
2022-10-24,21:58:17.000,297,11015635,12525,0,1666648696,13146.704132509993,41.641254779999144,53598.49575288001
2022-10-24,21:58:18.000,297,11015618,12645,0,1666648697,13146.724341439993,41.634205649999785,53598.50972712
2022-10-24,21:58:19.000,297,11015637,12645,0,1666648698,13146.744550369993,41.627156520000426,53598.53068848
2022-10-24,21:58:20.000,297,11015683,12645,0,1666648699,13146.737814059998,41.634205649999785,53598.54466272001
2022-10-24,21:58:21.000,297,11015647,12605,0,1666648700,13146.697396199997,41.634205649999785,53598.42588168001
2022-10-24,21:58:22.000,297,11015633,12725,0,1666648701,13146.623296789992,41.641254779999144,53598.39793320001
2022-10-24,21:58:23.000,297,11015657,12565,0,1666648702,13146.630033100002,41.62010739000107,53598.38395896
2022-10-24,21:58:24.000,297,11015645,12405,0,1666648703,13146.643505719992,41.634205649999785,53598.418894559996
2022-10-24,21:58:25.000,297,11015651,12645,0,1666648704,13146.704132509993,41.55666521999956,53598.48177864
2022-10-24,21:58:26.000,297,11015613,12725,0,1666648705,13146.670450960002,41.60600913000235,53598.453830160004
2022-10-24,21:58:27.000,297,11015668,12445,0,1666648706,13146.683923579993,41.59191087000363,53598.44684304001
2022-10-24,21:58:28.000,297,11015664,12605,0,1666648707,13146.596351549997,41.61305826000171,53598.36998472
2022-10-24,21:58:29.000,297,11015638,12725,0,1666648708,13146.569406310002,41.57076347999828,53598.39094608
2022-10-24,21:58:30.000,297,11015655,12485,0,1666648709,13146.582878929992,41.62010739000107,53598.41190744
2022-10-24,21:58:31.000,297,11015633,12805,0,1666648710,13146.542461069992,41.59896000000299,53598.42588168001
2022-10-24,21:58:32.000,297,11015610,12565,0,1666648711,13146.555933689997,41.62010739000107,53598.39793320001
2022-10-24,21:58:33.000,297,11015596,12645,0,1666648712,13146.576142619997,41.57781261000491,53598.38395896
2022-10-24,21:58:34.000,297,11015644,12685,0,1666648713,13146.502043209992,41.61305826000171,53598.38395896
2022-10-24,21:58:35.000,297,11015583,12765,0,1666648714,13146.555933689997,41.59896000000299,53598.43985592
2022-10-24,21:58:36.000,297,11015616,12885,0,1666648715,13146.502043209992,41.634205649999785,53598.404920320005
2022-10-24,21:58:37.000,297,11015617,12565,0,1666648716,13146.535724759997,41.59191087000363,53598.37697184001
2022-10-24,21:58:38.000,297,11015626,12725,0,1666648717,13146.454889039996,41.57781261000491,53598.2931264
2022-10-24,21:58:39.000,297,11015647,12765,0,1666648718,13146.461625349992,41.5496160900002,53598.34203624
2022-10-24,21:58:40.000,297,11015629,12645,0,1666648719,13146.488570590001,41.59191087000363,53598.31408776
2022-10-24,21:58:41.000,297,11015638,12605,0,1666648720,13146.562669999992,41.57781261000491,53598.39793320001
2022-10-24,21:58:42.000,297,11015627,12645,0,1666648721,13146.502043209992,41.57076347999828,53598.36998472
2022-10-24,21:58:43.000,297,11015609,12605,0,1666648722,13146.508779520002,41.55666521999956,53598.34902336001
2022-10-24,21:58:44.000,297,11015650,12685,0,1666648723,13146.502043209992,41.58486174000427,53598.34902336001
2022-10-24,21:58:45.000,297,11015663,12765,0,1666648724,13146.522252139992,41.54256696000084,53598.3629976
2022-10-24,21:58:46.000,297,11015661,12605,0,1666648725,13146.481834279992,41.57076347999828,53598.307100640006
2022-10-24,21:58:47.000,297,11015630,12605,0,1666648726,13146.475097969997,41.52141957000276,53598.27216504
2022-10-24,21:58:48.000,297,11015604,12645,0,1666648727,13146.502043209992,41.53551783000148,53598.27915216001
2022-10-24,21:58:49.000,297,11015614,12645,0,1666648728,13146.562669999992,41.53551783000148,53598.33504912
2022-10-24,21:58:50.000,297,11015590,12645,0,1666648729,13146.603087859992,41.56371434999892,53598.3629976
2022-10-24,21:58:51.000,297,11015701,12605,0,1666648730,13146.603087859992,41.500272180004686,53598.37697184001
2022-10-24,21:58:52.000,297,11015621,12565,0,1666648731,13146.549197380002,41.53551783000148,53598.2931264
2022-10-24,21:58:53.000,297,11015652,12685,0,1666648732,13146.549197380002,41.53551783000148,53598.26517792
2022-10-24,21:58:54.000,297,11015652,12965,0,1666648733,13146.562669999992,41.54256696000084,53598.26517792
2022-10-24,21:58:55.000,297,11015676,12645,0,1666648734,13146.609824170002,41.49322304999805,53598.30011352001
2022-10-24,21:58:56.000,297,11015632,12605,0,1666648735,13146.596351549997,41.52141957000276,53598.3629976
2022-10-24,21:58:57.000,297,11015649,12725,0,1666648736,13146.616560479997,41.55666521999956,53598.32806200001
2022-10-24,21:58:58.000,297,11015667,12525,0,1666648737,13146.589615240002,41.53551783000148,53598.286139280004
2022-10-24,21:58:59.000,297,11015659,12605,0,1666648738,13146.630033100002,41.55666521999956,53598.34902336001
2022-10-24,21:59:00.000,297,11015682,12485,0,1666648739,13146.555933689997,41.54256696000084,53598.286139280004
2022-10-24,21:59:01.000,297,11015621,12485,0,1666648740,13146.677187269997,41.5496160900002,53598.32107488
2022-10-24,21:59:02.000,297,11015650,12685,0,1666648741,13146.603087859992,41.59191087000363,53598.34203624
2022-10-24,21:59:03.000,297,11015596,13045,0,1666648742,13146.623296789992,41.56371434999892,53598.307100640006
2022-10-24,21:59:04.000,297,11015626,12565,0,1666648743,13146.596351549997,41.61305826000171,53598.32806200001
2022-10-24,21:59:05.000,297,11015614,12605,0,1666648744,13146.630033100002,41.59191087000363,53598.34203624
2022-10-24,21:59:06.000,297,11015640,12565,0,1666648745,13146.643505719992,41.60600913000235,53598.36998472
2022-10-24,21:59:07.000,297,11015613,12725,0,1666648746,13146.704132509993,41.5496160900002,53598.39094608
2022-10-24,21:59:08.000,297,11015662,12685,0,1666648747,13146.663714649992,41.641254779999144,53598.307100640006
2022-10-24,21:59:09.000,297,11015693,12685,0,1666648748,13146.636769409997,41.634205649999785,53598.307100640006
2022-10-24,21:59:10.000,297,11015660,12725,0,1666648749,13146.650242030002,41.641254779999144,53598.33504912
2022-10-24,21:59:11.000,297,11015653,12525,0,1666648750,13146.697396199997,41.59191087000363,53598.34902336001
2022-10-24,21:59:12.000,297,11015619,12685,0,1666648751,13146.663714649992,41.6483039099985,53598.37697184001
2022-10-24,21:59:13.000,297,11015657,12565,0,1666648752,13146.656978339997,41.65535303999786,53598.36998472
2022-10-24,21:59:14.000,297,11015659,12445,0,1666648753,13146.630033100002,41.634205649999785,53598.41190744
2022-10-24,21:59:15.000,297,11015639,12725,0,1666648754,13146.677187269997,41.634205649999785,53598.41190744
2022-10-24,21:59:16.000,297,11015645,12765,0,1666648755,13146.643505719992,41.641254779999144,53598.41190744
2022-10-24,21:59:17.000,297,11015675,12765,0,1666648756,13146.643505719992,41.641254779999144,53598.36998472
2022-10-24,21:59:18.000,297,11015664,12525,0,1666648757,13146.609824170002,41.6624021700045,53598.34902336001
2022-10-24,21:59:19.000,297,11015665,12565,0,1666648758,13146.616560479997,41.676500430003216,53598.2931264
2022-10-24,21:59:20.000,297,11015640,12525,0,1666648759,13146.630033100002,41.72584433999873,53598.36998472
2022-10-24,21:59:21.000,297,11015655,12565,0,1666648760,13146.623296789992,41.73289346999809,53598.38395896
2022-10-24,21:59:22.000,297,11015648,12605,0,1666648761,13146.636769409997,41.73289346999809,53598.39793320001
2022-10-24,21:59:23.000,297,11015666,12765,0,1666648762,13146.596351549997,41.73289346999809,53598.27216504
2022-10-24,21:59:24.000,297,11015669,12565,0,1666648763,13146.576142619997,41.7610899900028,53598.31408776
2022-10-24,21:59:25.000,297,11015663,12645,0,1666648764,13146.650242030002,41.78928651000024,53598.307100640006
2022-10-24,21:59:26.000,297,11015654,12725,0,1666648765,13146.670450960002,41.83863042000303,53598.38395896
2022-10-24,21:59:27.000,297,11015648,12725,0,1666648766,13146.683923579993,41.83863042000303,53598.37697184001
2022-10-24,21:59:28.000,297,11015609,12805,0,1666648767,13146.616560479997,41.82453216000431,53598.31408776
2022-10-24,21:59:29.000,297,11015665,12685,0,1666648768,13146.636769409997,41.859777810001106,53598.32806200001
2022-10-24,21:59:30.000,297,11015648,12645,0,1666648769,13146.656978339997,41.817483029997675,53598.34902336001
2022-10-24,21:59:31.000,297,11015614,12725,0,1666648770,13146.758022989998,41.88092519999918,53598.37697184001
2022-10-24,21:59:32.000,297,11015699,12565,0,1666648771,13146.663714649992,41.859777810001106,53598.3629976
2022-10-24,21:59:33.000,297,11015657,12805,0,1666648772,13146.616560479997,41.902072590004536,53598.27216504
2022-10-24,21:59:34.000,297,11015681,12565,0,1666648773,13146.630033100002,41.916170850003255,53598.30011352001
2022-10-24,21:59:35.000,297,11015657,12605,0,1666648774,13146.623296789992,41.93026911000197,53598.30011352001
2022-10-24,21:59:36.000,297,11015653,12565,0,1666648775,13146.582878929992,41.916170850003255,53598.307100640006
2022-10-24,21:59:37.000,297,11015668,12725,0,1666648776,13146.562669999992,41.94436737000069,53598.31408776
2022-10-24,21:59:38.000,297,11015631,12805,0,1666648777,13146.434680109996,41.97256388999813,53598.17434536
2022-10-24,21:59:39.000,297,11015633,12685,0,1666648778,13146.502043209992,41.95846562999941,53598.30011352001
2022-10-24,21:59:40.000,297,11015656,12845,0,1666648779,13146.461625349992,42.00076041000284,53598.31408776
2022-10-24,21:59:41.000,297,11015621,12605,0,1666648780,13146.374053319996,42.0078095400022,53598.251203679996
2022-10-24,21:59:42.000,297,11015628,12765,0,1666648781,13146.360580699991,42.02190780000092,53598.25819080001
2022-10-24,21:59:43.000,297,11015654,12685,0,1666648782,13146.320162839991,42.050104319998354,53598.188319600005
2022-10-24,21:59:44.000,297,11015662,12605,0,1666648783,13146.25953604999,42.085349970002426,53598.19530672
2022-10-24,21:59:45.000,297,11015628,12645,0,1666648784,13146.28648129,42.085349970002426,53598.17434536
2022-10-24,21:59:46.000,297,11015614,12605,0,1666648785,13146.23932711999,42.092399100001785,53598.17434536
2022-10-24,21:59:47.000,297,11015619,12765,0,1666648786,13146.25953604999,42.12764474999858,53598.18133248001
2022-10-24,21:59:48.000,297,11015626,12605,0,1666648787,13146.23932711999,42.12059561999922,53598.18133248001
2022-10-24,21:59:49.000,297,11015651,12485,0,1666648788,13146.252799739996,42.11354648999986,53598.118448400004
2022-10-24,21:59:50.000,297,11015599,12445,0,1666648789,13146.19890925999,42.12764474999858,53598.118448400004
2022-10-24,21:59:51.000,297,11015653,12605,0,1666648790,13146.2258545,42.13469387999794,53598.07652568
2022-10-24,21:59:52.000,297,11015630,12605,0,1666648791,13146.25953604999,42.17698866000137,53598.069538560005
2022-10-24,21:59:53.000,297,11015663,12765,0,1666648792,13146.192172949995,42.17698866000137,53598.01364160001
2022-10-24,21:59:54.000,297,11015687,12605,0,1666648793,13146.293217599996,42.13469387999794,53598.02761584
2022-10-24,21:59:55.000,297,11015630,12805,0,1666648794,13146.360580699991,42.12764474999858,53598.12543552
2022-10-24,21:59:56.000,297,11015671,12525,0,1666648795,13146.30669022,42.13469387999794,53598.10447416
2022-10-24,21:59:57.000,297,11015643,12805,0,1666648796,13146.333635459996,42.12764474999858,53598.069538560005
2022-10-24,21:59:58.000,297,11015590,12725,0,1666648797,13146.28648129,42.15584127000329,53598.00665448
2022-10-24,21:59:59.000,297,11015638,12685,0,1666648798,13146.340371769991,42.12764474999858,53598.0485772
2022-10-24,22:00:00.000,297,11015642,12685,0,1666648799,13146.313426529996,42.11354648999986,53598.05556432
2022-10-24,22:00:01.000,297,11015656,12765,0,1666648800,13146.353844389996,42.11354648999986,53598.04159008001
2022-10-24,22:00:02.000,297,11015630,12805,0,1666648801,13146.279744979991,42.12059561999922,53598.020628720005
2022-10-24,22:00:03.000,297,11015646,12805,0,1666648802,13146.252799739996,42.12059561999922,53598.00665448
2022-10-24,22:00:04.000,297,11015689,12805,0,1666648803,13146.212381879996,42.141743010004575,53597.99268024001
2022-10-24,22:00:05.000,297,11015674,12965,0,1666648804,13146.17870032999,42.12764474999858,53597.950757520004
2022-10-24,22:00:06.000,297,11015612,12605,0,1666648805,13146.17870032999,42.13469387999794,53597.99966736
2022-10-24,22:00:07.000,297,11015672,12605,0,1666648806,13146.06418306,42.17698866000137,53597.92979616
2022-10-24,22:00:08.000,297,11015640,12685,0,1666648807,13146.09786460999,42.17698866000137,53597.94377040001
2022-10-24,22:00:09.000,297,11015664,12605,0,1666648808,13146.10460092,42.16993953000201,53597.971718880006
2022-10-24,22:00:10.000,297,11015635,12765,0,1666648809,13146.12480985,42.16289040000265,53597.971718880006
2022-10-24,22:00:11.000,297,11015681,12525,0,1666648810,13146.06418306,42.16993953000201,53597.96473176001
2022-10-24,22:00:12.000,297,11015659,12725,0,1666648811,13145.99681995999,42.16289040000265,53597.915821919996
2022-10-24,22:00:13.000,297,11015643,12645,0,1666648812,13145.89577530999,42.212234309998166,53597.804028000006
2022-10-24,22:00:14.000,297,11015710,12605,0,1666648813,13145.89577530999,42.16289040000265,53597.804028000006
2022-10-24,22:00:15.000,297,11015671,12645,0,1666648814,13145.92272055,42.15584127000329,53597.82498936001
2022-10-24,22:00:16.000,297,11015701,12565,0,1666648815,13145.93619316999,42.16993953000201,53597.83197648
2022-10-24,22:00:17.000,297,11015665,12805,0,1666648816,13145.90251162,42.16993953000201,53597.79704088001
2022-10-24,22:00:18.000,297,11015616,12645,0,1666648817,13145.909247929994,42.13469387999794,53597.82498936001
2022-10-24,22:00:19.000,297,11015630,12885,0,1666648818,13145.98334734,42.13469387999794,53597.88787344
2022-10-24,22:00:20.000,297,11015693,12725,0,1666648819,13145.990083649995,42.13469387999794,53597.9088348
2022-10-24,22:00:21.000,297,11015663,12605,0,1666648820,13146.010292579995,42.1064973600005,53597.85992496
2022-10-24,22:00:22.000,297,11015616,12645,0,1666648821,13146.00355627,42.1064973600005,53597.89486056001
2022-10-24,22:00:23.000,297,11015649,12605,0,1666648822,13146.00355627,42.1064973600005,53597.82498936001
2022-10-24,22:00:24.000,297,11015614,12525,0,1666648823,13145.929456859994,42.11354648999986,53597.81101512
2022-10-24,22:00:25.000,297,11015628,12605,0,1666648824,13146.00355627,42.11354648999986,53597.8389636
2022-10-24,22:00:26.000,297,11015659,12645,0,1666648825,13146.06418306,42.12764474999858,53597.915821919996
2022-10-24,22:00:27.000,297,11015648,12645,0,1666648826,13146.070919369995,42.12059561999922,53597.92280904001
2022-10-24,22:00:28.000,297,11015668,12605,0,1666648827,13146.00355627,42.15584127000329,53597.87389920001
2022-10-24,22:00:29.000,297,11015639,12605,0,1666648828,13146.06418306,42.212234309998166,53597.82498936001
2022-10-24,22:00:30.000,297,11015677,12725,0,1666648829,13146.04397413,42.20518517999881,53597.92979616
2022-10-24,22:00:31.000,297,11015663,12765,0,1666648830,13146.03723781999,42.19108692000009,53597.79005376
2022-10-24,22:00:32.000,297,11015637,12645,0,1666648831,13146.08439199,42.212234309998166,53597.9088348
2022-10-24,22:00:33.000,297,11015652,12525,0,1666648832,13146.05744674999,42.24043083000288,53597.85992496
2022-10-24,22:00:34.000,297,11015670,12565,0,1666648833,13146.11807353999,42.275676479999674,53597.88088632
2022-10-24,22:00:35.000,297,11015650,12605,0,1666648834,13146.212381879996,42.261578220000956,53597.95774464
2022-10-24,22:00:36.000,297,11015685,12605,0,1666648835,13146.212381879996,42.268627350000315,53597.950757520004
2022-10-24,22:00:37.000,297,11015674,12765,0,1666648836,13146.171964019995,42.268627350000315,53597.86691208
2022-10-24,22:00:38.000,297,11015665,12605,0,1666648837,13146.232590809996,42.261578220000956,53597.88088632
2022-10-24,22:00:39.000,297,11015631,12725,0,1666648838,13146.32689915,42.23338170000352,53597.94377040001
2022-10-24,22:00:40.000,297,11015635,12725,0,1666648839,13146.367317010001,42.261578220000956,53597.92280904001
2022-10-24,22:00:41.000,297,11015687,12725,0,1666648840,13146.434680109996,42.24043083000288,53597.971718880006
2022-10-24,22:00:42.000,297,11015641,12925,0,1666648841,13146.414471179996,42.2545290900016,53597.95774464
2022-10-24,22:00:43.000,297,11015629,12685,0,1666648842,13146.441416419992,42.23338170000352,53597.92280904001
2022-10-24,22:00:44.000,297,11015647,12725,0,1666648843,13146.502043209992,42.24747996000224,53597.99268024001
2022-10-24,22:00:45.000,297,11015658,12605,0,1666648844,13146.502043209992,42.24043083000288,53597.92979616
2022-10-24,22:00:46.000,297,11015617,12605,0,1666648845,13146.407734870001,42.28977473999839,53597.852937840005
2022-10-24,22:00:47.000,297,11015628,12645,0,1666648846,13146.400998559991,42.310922130003746,53597.89486056001
2022-10-24,22:00:48.000,297,11015649,12605,0,1666648847,13146.427943800001,42.24747996000224,53597.95774464
2022-10-24,22:00:49.000,297,11015646,12405,0,1666648848,13146.400998559991,42.2545290900016,53597.99966736
2022-10-24,22:00:50.000,297,11015639,12605,0,1666648849,13146.252799739996,42.24747996000224,53597.915821919996
2022-10-24,22:00:51.000,297,11015653,12485,0,1666648850,13146.25953604999,42.29682386999775,53597.88088632
2022-10-24,22:00:52.000,297,11015648,12485,0,1666648851,13146.212381879996,42.325020390002464,53597.978706
2022-10-24,22:00:53.000,297,11015663,12685,0,1666648852,13146.20564557,42.28977473999839,53597.96473176001
2022-10-24,22:00:54.000,297,11015669,12525,0,1666648853,13146.19890925999,42.317971260003105,53597.950757520004
2022-10-24,22:00:55.000,297,11015660,12685,0,1666648854,13146.18543664,42.36026603999926,53597.8389636
2022-10-24,22:00:56.000,297,11015656,12765,0,1666648855,13146.2258545,42.38141343000461,53597.9088348
2022-10-24,22:00:57.000,297,11015626,12645,0,1666648856,13146.353844389996,42.40960995000205,53597.92979616
2022-10-24,22:00:58.000,297,11015633,12725,0,1666648857,13146.333635459996,42.41665908000141,53597.901847680005
2022-10-24,22:00:59.000,297,11015623,12605,0,1666648858,13146.454889039996,42.43075734000013,53597.92280904001
2022-10-24,22:01:00.000,297,11015635,12605,0,1666648859,13146.481834279992,42.41665908000141,53597.96473176001
2022-10-24,22:01:01.000,297,11015633,12605,0,1666648860,13146.535724759997,42.41665908000141,53597.915821919996
2022-10-24,22:01:02.000,297,11015627,12605,0,1666648861,13146.596351549997,42.42370821000077,53597.901847680005
2022-10-24,22:01:03.000,297,11015626,12605,0,1666648862,13146.670450960002,42.43780646999949,53597.94377040001
2022-10-24,22:01:04.000,297,11015665,12645,0,1666648863,13146.758022989998,42.4660029900042,53597.99966736
2022-10-24,22:01:05.000,297,11015646,12565,0,1666648864,13146.751286680003,42.501248640000995,53597.96473176001
2022-10-24,22:01:06.000,297,11015661,12605,0,1666648865,13146.811913469988,42.508297770000354,53597.99966736
2022-10-24,22:01:07.000,297,11015630,12605,0,1666648866,13146.886012879993,42.52239602999907,53598.0485772
2022-10-24,22:01:08.000,297,11015695,12645,0,1666648867,13146.852331329988,42.53649428999779,53598.020628720005
2022-10-24,22:01:09.000,297,11015686,12845,0,1666648868,13146.886012879993,42.550592550003785,53598.01364160001
2022-10-24,22:01:10.000,297,11015638,12725,0,1666648869,13146.865803949993,42.60698558999866,53597.96473176001
2022-10-24,22:01:11.000,297,11015635,12485,0,1666648870,13146.953375979989,42.64223124000273,53597.971718880006
2022-10-24,22:01:12.000,297,11015646,12765,0,1666648871,13146.946639669994,42.63518211000337,53598.02761584
2022-10-24,22:01:13.000,297,11015641,12605,0,1666648872,13146.946639669994,42.670427760000166,53597.99268024001
2022-10-24,22:01:14.000,297,11015598,12485,0,1666648873,13146.987057529994,42.62108385000465,53598.00665448
2022-10-24,22:01:15.000,297,11015668,12605,0,1666648874,13147.027475389994,42.684526019998884,53598.03460296
2022-10-24,22:01:16.000,297,11015685,12445,0,1666648875,13146.946639669994,42.677476889999525,53597.95774464
2022-10-24,22:01:17.000,297,11015682,12645,0,1666648876,13147.03421169999,42.69862428000488,53598.00665448
2022-10-24,22:01:18.000,297,11015605,12565,0,1666648877,13146.960112289999,42.70567341000424,53598.01364160001
2022-10-24,22:01:19.000,297,11015687,12685,0,1666648878,13146.919694429998,42.733869930001674,53597.99966736
2022-10-24,22:01:20.000,297,11015633,12485,0,1666648879,13146.926430739994,42.726820800002315,53598.01364160001
2022-10-24,22:01:21.000,297,11015620,12525,0,1666648880,13146.993793839989,42.76206644999911,53598.05556432
2022-10-24,22:01:22.000,297,11015634,12565,0,1666648881,13146.946639669994,42.74796819000039,53597.99268024001
2022-10-24,22:01:23.000,297,11015627,12605,0,1666648882,13146.912958119989,42.77616470999783,53597.94377040001
2022-10-24,22:01:24.000,297,11015706,12725,0,1666648883,13146.933167049989,42.76206644999911,53598.03460296
2022-10-24,22:01:25.000,297,11015644,12445,0,1666648884,13146.778231919998,42.80436123000254,53597.95774464
2022-10-24,22:01:26.000,297,11015658,12525,0,1666648885,13146.791704539988,42.79026297000382,53597.93678328
2022-10-24,22:01:27.000,297,11015662,12405,0,1666648886,13146.805177159993,42.82550862000062,53597.94377040001
2022-10-24,22:01:28.000,297,11015633,12525,0,1666648887,13146.744550369993,42.83255774999998,53597.94377040001
2022-10-24,22:01:29.000,297,11015628,12805,0,1666648888,13146.832122399988,42.86780340000405,53598.020628720005
2022-10-24,22:01:30.000,297,11015630,12485,0,1666648889,13146.838858709998,42.87485253000341,53597.99268024001
2022-10-24,22:01:31.000,297,11015615,12805,0,1666648890,13146.865803949993,42.93124556999828,53597.99268024001
2022-10-24,22:01:32.000,297,11015691,12445,0,1666648891,13146.859067639998,42.87485253000341,53597.978706
2022-10-24,22:01:33.000,297,11015611,12285,0,1666648892,13146.784968229993,42.86780340000405,53597.9088348
2022-10-24,22:01:34.000,297,11015710,12445,0,1666648893,13146.818649779998,42.88895079000213,53598.00665448
2022-10-24,22:01:35.000,297,11015609,12725,0,1666648894,13146.906221809993,42.88895079000213,53597.94377040001
2022-10-24,22:01:36.000,297,11015618,12605,0,1666648895,13146.939903359998,42.81845949000126,53597.96473176001
2022-10-24,22:01:37.000,297,11015653,12805,0,1666648896,13146.946639669994,42.83960687999934,53597.971718880006
2022-10-24,22:01:38.000,297,11015640,12645,0,1666648897,13147.047684319994,42.8114103600019,53597.95774464
2022-10-24,22:01:39.000,297,11015653,12605,0,1666648898,13147.14199266,42.77616470999783,53597.99268024001
2022-10-24,22:01:40.000,297,11015658,12805,0,1666648899,13147.189146829995,42.70567341000424,53598.02761584
2022-10-24,22:01:41.000,297,11015635,12605,0,1666648900,13147.229564689995,42.65632950000145,53598.01364160001
2022-10-24,22:01:42.000,297,11015637,12565,0,1666648901,13147.310400409995,42.59288732999994,53597.98569312
2022-10-24,22:01:43.000,297,11015689,12525,0,1666648902,13147.33734564999,42.52944515999843,53597.95774464
2022-10-24,22:01:44.000,297,11015633,12605,0,1666648903,13147.37776350999,42.501248640000995,53598.00665448
2022-10-24,22:01:45.000,297,11015620,12765,0,1666648904,13147.499017089991,42.42370821000077,53598.09748704
2022-10-24,22:01:46.000,297,11015643,12565,0,1666648905,13147.593325429996,42.36026603999926,53598.07652568
2022-10-24,22:01:47.000,297,11015647,12405,0,1666648906,13147.600061739991,42.38141343000461,53598.09748704
2022-10-24,22:01:48.000,297,11015625,12725,0,1666648907,13147.593325429996,42.34616778000054,53598.10447416
2022-10-24,22:01:49.000,297,11015638,12765,0,1666648908,13147.532698639996,42.30387300000439,53598.06255144001
2022-10-24,22:01:50.000,297,11015634,12805,0,1666648909,13147.472071849996,42.310922130003746,53598.05556432
2022-10-24,22:01:51.000,297,11015620,12725,0,1666648910,13147.499017089991,42.282725609999034,53598.09748704
2022-10-24,22:01:52.000,297,11015664,12765,0,1666648911,13147.42491768,42.29682386999775,53598.083512799996
2022-10-24,22:01:53.000,297,11015633,12565,0,1666648912,13147.34408196,42.310922130003746,53598.12543552
2022-10-24,22:01:54.000,297,11015637,12565,0,1666648913,13147.229564689995,42.310922130003746,53598.083512799996
2022-10-24,22:01:55.000,297,11015655,12645,0,1666648914,13147.249773619995,42.317971260003105,53598.12543552
2022-10-24,22:01:56.000,297,11015687,12445,0,1666648915,13147.16220159,42.40256082000269,53598.07652568
2022-10-24,22:01:57.000,297,11015680,12605,0,1666648916,13147.067893249994,42.39551169000333,53598.07652568
2022-10-24,22:01:58.000,297,11015656,12565,0,1666648917,13146.980321219999,42.444855599998846,53598.01364160001
2022-10-24,22:01:59.000,297,11015631,12605,0,1666648918,13146.966848599994,42.4660029900042,53598.069538560005
2022-10-24,22:02:00.000,297,11015644,12605,0,1666648919,13146.879276569998,42.508297770000354,53597.971718880006
2022-10-24,22:02:01.000,297,11015604,12365,0,1666648920,13146.973584909989,42.543543420004426,53598.05556432
2022-10-24,22:02:02.000,297,11015643,12645,0,1666648921,13146.960112289999,42.57173994000186,53598.04159008001
2022-10-24,22:02:03.000,297,11015630,12525,0,1666648922,13146.993793839989,42.557641680003144,53598.01364160001
2022-10-24,22:02:04.000,297,11015666,12645,0,1666648923,13147.000530149999,42.58583820000058,53598.069538560005
2022-10-24,22:02:05.000,297,11015649,12805,0,1666648924,13147.027475389994,42.550592550003785,53597.98569312
2022-10-24,22:02:06.000,297,11015635,12725,0,1666648925,13147.081365869999,42.557641680003144,53598.00665448
2022-10-24,22:02:07.000,297,11015643,12645,0,1666648926,13147.26324624,42.494199510001636,53598.02761584
2022-10-24,22:02:08.000,297,11015657,12845,0,1666648927,13147.3036641,42.47305212000356,53598.10447416
2022-10-24,22:02:09.000,297,11015634,12765,0,1666648928,13147.37776350999,42.41665908000141,53598.09748704
2022-10-24,22:02:10.000,297,11015681,12605,0,1666648929,13147.41818136999,42.37436429999798,53598.083512799996
2022-10-24,22:02:11.000,297,11015640,12805,0,1666648930,13147.586589120001,42.325020390002464,53598.16037112001
2022-10-24,22:02:12.000,297,11015660,12605,0,1666648931,13147.653952219996,42.310922130003746,53598.16735824
2022-10-24,22:02:13.000,297,11015655,12525,0,1666648932,13147.667424840001,42.23338170000352,53598.13242264001
2022-10-24,22:02:14.000,297,11015672,12405,0,1666648933,13147.680897459992,42.2192834400048,53598.17434536
2022-10-24,22:02:15.000,297,11015619,12565,0,1666648934,13147.808887350002,42.16993953000201,53598.20229384
2022-10-24,22:02:16.000,297,11015632,12605,0,1666648935,13147.862777829992,42.17698866000137,53598.24421656
2022-10-24,22:02:17.000,297,11015671,12685,0,1666648936,13147.862777829992,42.15584127000329,53598.237229440005
2022-10-24,22:02:18.000,297,11015655,12645,0,1666648937,13147.835832589997,42.11354648999986,53598.237229440005
2022-10-24,22:02:19.000,297,11015665,12485,0,1666648938,13147.876250449997,42.085349970002426,53598.32806200001
2022-10-24,22:02:20.000,297,11015666,12445,0,1666648939,13147.815623659997,42.05715344999771,53598.31408776
2022-10-24,22:02:21.000,297,11015669,12685,0,1666648940,13147.754996869997,42.07830084000307,53598.251203679996
2022-10-24,22:02:22.000,297,11015635,12685,0,1666648941,13147.734787939997,42.07830084000307,53598.23024232001
2022-10-24,22:02:23.000,297,11015651,12645,0,1666648942,13147.781942109992,42.050104319998354,53598.32107488
2022-10-24,22:02:24.000,297,11015602,12485,0,1666648943,13147.721315319992,42.099448230001144,53598.3629976
2022-10-24,22:02:25.000,297,11015676,12725,0,1666648944,13147.633743289996,42.099448230001144,53598.307100640006
2022-10-24,22:02:26.000,297,11015663,12645,0,1666648945,13147.579852809991,42.13469387999794,53598.34203624
2022-10-24,22:02:27.000,297,11015703,12445,0,1666648946,13147.5057534,42.13469387999794,53598.32107488
2022-10-24,22:02:28.000,297,11015661,12605,0,1666648947,13147.499017089991,42.16289040000265,53598.27216504
2022-10-24,22:02:29.000,297,11015660,12565,0,1666648948,13147.5057534,42.15584127000329,53598.25819080001
2022-10-24,22:02:30.000,297,11015695,12565,0,1666648949,13147.519226019991,42.19108692000009,53598.32806200001
2022-10-24,22:02:31.000,297,11015666,12565,0,1666648950,13147.586589120001,42.148792140003934,53598.39094608
2022-10-24,22:02:32.000,297,11015659,12725,0,1666648951,13147.600061739991,42.15584127000329,53598.37697184001
2022-10-24,22:02:33.000,297,11015657,12725,0,1666648952,13147.701106389992,42.141743010004575,53598.42588168001
2022-10-24,22:02:34.000,297,11015678,12685,0,1666648953,13147.640479599992,42.17698866000137,53598.37697184001
2022-10-24,22:02:35.000,297,11015635,12725,0,1666648954,13147.728051630002,42.148792140003934,53598.43985592
2022-10-24,22:02:36.000,297,11015670,12685,0,1666648955,13147.815623659997,42.15584127000329,53598.39793320001
2022-10-24,22:02:37.000,297,11015592,12645,0,1666648956,13147.815623659997,42.16289040000265,53598.39094608
2022-10-24,22:02:38.000,297,11015621,12445,0,1666648957,13147.930140930002,42.148792140003934,53598.41190744
2022-10-24,22:02:39.000,297,11015627,12765,0,1666648958,13147.957086169998,42.18403779000073,53598.404920320005
2022-10-24,22:02:40.000,297,11015665,12565,0,1666648959,13147.916668309997,42.212234309998166,53598.39793320001
2022-10-24,22:02:41.000,297,11015642,12405,0,1666648960,13148.004240339993,42.18403779000073,53598.43985592
2022-10-24,22:02:42.000,297,11015668,12685,0,1666648961,13148.051394509988,42.18403779000073,53598.48876576
2022-10-24,22:02:43.000,297,11015641,12565,0,1666648962,13148.024449269993,42.19813604999945,53598.453830160004
2022-10-24,22:02:44.000,297,11015707,12525,0,1666648963,13147.950349860002,42.19108692000009,53598.418894559996
2022-10-24,22:02:45.000,297,11015660,12885,0,1666648964,13147.963822479993,42.20518517999881,53598.453830160004
2022-10-24,22:02:46.000,297,11015630,12605,0,1666648965,13147.930140930002,42.24043083000288,53598.46081728
2022-10-24,22:02:47.000,297,11015683,12685,0,1666648966,13147.876250449997,42.261578220000956,53598.42588168001
2022-10-24,22:02:48.000,297,11015622,12485,0,1666648967,13147.882986759992,42.268627350000315,53598.50274
2022-10-24,22:02:49.000,297,11015606,12565,0,1666648968,13147.835832589997,42.275676479999674,53598.46780440001
2022-10-24,22:02:50.000,297,11015659,12645,0,1666648969,13147.795414729997,42.261578220000956,53598.48876576
2022-10-24,22:02:51.000,297,11015659,12605,0,1666648970,13147.761733179992,42.282725609999034,53598.5376756
2022-10-24,22:02:52.000,297,11015652,12605,0,1666648971,13147.633743289996,42.310922130003746,53598.33504912
2022-10-24,22:02:53.000,297,11015679,12605,0,1666648972,13147.633743289996,42.310922130003746,53598.453830160004
2022-10-24,22:02:54.000,297,11015639,12485,0,1666648973,13147.640479599992,42.317971260003105,53598.46780440001
2022-10-24,22:02:55.000,297,11015667,12645,0,1666648974,13147.667424840001,42.310922130003746,53598.39094608
2022-10-24,22:02:56.000,297,11015679,12565,0,1666648975,13147.606798050001,42.34616778000054,53598.42588168001
2022-10-24,22:02:57.000,297,11015646,12605,0,1666648976,13147.674161149997,42.36026603999926,53598.4328688
2022-10-24,22:02:58.000,297,11015642,12525,0,1666648977,13147.721315319992,42.33206952000182,53598.48177864
2022-10-24,22:02:59.000,297,11015612,12445,0,1666648978,13147.761733179992,42.36731516999862,53598.43985592
2022-10-24,22:03:00.000,297,11015660,12685,0,1666648979,13147.802151039992,42.34616778000054,53598.474791520006
2022-10-24,22:03:01.000,297,11015669,12765,0,1666648980,13147.856041519997,42.36026603999926,53598.418894559996
2022-10-24,22:03:02.000,297,11015610,12765,0,1666648981,13147.930140930002,42.317971260003105,53598.48177864
2022-10-24,22:03:03.000,297,11015617,12805,0,1666648982,13147.984031409993,42.282725609999034,53598.474791520006
2022-10-24,22:03:04.000,297,11015677,12525,0,1666648983,13148.004240339993,42.29682386999775,53598.49575288001
2022-10-24,22:03:05.000,297,11015671,12845,0,1666648984,13148.044658199993,42.282725609999034,53598.44684304001
2022-10-24,22:03:06.000,297,11015630,12565,0,1666648985,13148.064867129993,42.24747996000224,53598.5376756
2022-10-24,22:03:07.000,297,11015624,12645,0,1666648986,13148.105284989993,42.23338170000352,53598.50972712
2022-10-24,22:03:08.000,297,11015670,12565,0,1666648987,13148.044658199993,42.15584127000329,53598.50274
2022-10-24,22:03:09.000,297,11015668,12765,0,1666648988,13148.004240339993,42.13469387999794,53598.474791520006
2022-10-24,22:03:10.000,297,11015679,12445,0,1666648989,13147.909932000002,42.12059561999922,53598.41190744
2022-10-24,22:03:11.000,297,11015629,12645,0,1666648990,13147.903195689993,42.07830084000307,53598.4328688
2022-10-24,22:03:12.000,297,11015623,12685,0,1666648991,13147.802151039992,42.05715344999771,53598.48876576
2022-10-24,22:03:13.000,297,11015633,12645,0,1666648992,13147.707842700001,42.01485867000156,53598.39094608
2022-10-24,22:03:14.000,297,11015691,12725,0,1666648993,13147.573116499996,41.98666215000412,53598.404920320005
2022-10-24,22:03:15.000,297,11015637,12645,0,1666648994,13147.512489709996,42.00076041000284,53598.404920320005
2022-10-24,22:03:16.000,297,11015636,12645,0,1666648995,13147.39797243999,41.99371128000348,53598.39793320001
2022-10-24,22:03:17.000,297,11015689,12445,0,1666648996,13147.33734564999,42.02190780000092,53598.356010480005
2022-10-24,22:03:18.000,297,11015666,12645,0,1666648997,13147.22282838,42.0078095400022,53598.286139280004
2022-10-24,22:03:19.000,297,11015671,12565,0,1666648998,13147.18241052,42.06420258000435,53598.31408776
2022-10-24,22:03:20.000,297,11015615,12565,0,1666648999,13147.17567420999,42.092399100001785,53598.30011352001
2022-10-24,22:03:21.000,297,11015662,12565,0,1666649000,13147.22282838,42.16993953000201,53598.32806200001
2022-10-24,22:03:22.000,297,11015629,12605,0,1666649001,13147.24303731,42.16993953000201,53598.32806200001
2022-10-24,22:03:23.000,297,11015645,12445,0,1666649002,13147.3036641,42.18403779000073,53598.24421656
2022-10-24,22:03:24.000,297,11015695,12485,0,1666649003,13147.411445059995,42.18403779000073,53598.31408776
2022-10-24,22:03:25.000,297,11015655,12725,0,1666649004,13147.48554447,42.2192834400048,53598.286139280004
2022-10-24,22:03:26.000,297,11015638,12765,0,1666649005,13147.586589120001,42.24747996000224,53598.2232552
2022-10-24,22:03:27.000,297,11015659,12365,0,1666649006,13147.687633770001,42.23338170000352,53598.153384
2022-10-24,22:03:28.000,297,11015636,12485,0,1666649007,13147.775205799997,42.275676479999674,53598.237229440005
2022-10-24,22:03:29.000,297,11015661,12605,0,1666649008,13147.916668309997,42.24043083000288,53598.25819080001
2022-10-24,22:03:30.000,297,11015660,12685,0,1666649009,13148.044658199993,42.2192834400048,53598.27915216001
2022-10-24,22:03:31.000,297,11015658,12725,0,1666649010,13148.159175469998,42.212234309998166,53598.34203624
2022-10-24,22:03:32.000,297,11015635,12325,0,1666649011,13148.25348380999,42.12059561999922,53598.30011352001
2022-10-24,22:03:33.000,297,11015628,12805,0,1666649012,13148.240011189999,42.12059561999922,53598.286139280004
2022-10-24,22:03:34.000,297,11015687,12445,0,1666649013,13148.240011189999,42.099448230001144,53598.30011352001
2022-10-24,22:03:35.000,297,11015664,12965,0,1666649014,13148.240011189999,42.07125171000371,53598.34902336001
2022-10-24,22:03:36.000,297,11015643,12845,0,1666649015,13148.233274879989,42.02190780000092,53598.3629976
2022-10-24,22:03:37.000,297,11015651,12525,0,1666649016,13148.186120709994,41.99371128000348,53598.39094608
2022-10-24,22:03:38.000,297,11015660,12565,0,1666649017,13148.112021299989,41.98666215000412,53598.36998472
2022-10-24,22:03:39.000,297,11015654,12645,0,1666649018,13148.037921889998,41.923219980002614,53598.42588168001
2022-10-24,22:03:40.000,297,11015644,12645,0,1666649019,13147.896459379997,41.923219980002614,53598.42588168001
2022-10-24,22:03:41.000,297,11015677,12805,0,1666649020,13147.842568899992,41.94436737000069,53598.34203624
2022-10-24,22:03:42.000,297,11015645,12805,0,1666649021,13147.754996869997,41.93731824000133,53598.34902336001
2022-10-24,22:03:43.000,297,11015631,12445,0,1666649022,13147.680897459992,41.95846562999941,53598.32806200001
2022-10-24,22:03:44.000,297,11015627,12445,0,1666649023,13147.593325429996,41.97256388999813,53598.30011352001
2022-10-24,22:03:45.000,297,11015676,12605,0,1666649024,13147.633743289996,42.0078095400022,53598.34203624
2022-10-24,22:03:46.000,297,11015694,12645,0,1666649025,13147.573116499996,41.99371128000348,53598.32107488
2022-10-24,22:03:47.000,297,11015596,12525,0,1666649026,13147.573116499996,42.036006059999636,53598.32107488
2022-10-24,22:03:48.000,297,11015627,12365,0,1666649027,13147.552907569996,42.092399100001785,53598.27915216001
2022-10-24,22:03:49.000,297,11015681,12405,0,1666649028,13147.606798050001,42.12059561999922,53598.32107488
2022-10-24,22:03:50.000,297,11015652,12565,0,1666649029,13147.613534359996,42.13469387999794,53598.32806200001
2022-10-24,22:03:51.000,297,11015639,12605,0,1666649030,13147.748260560002,42.141743010004575,53598.33504912
2022-10-24,22:03:52.000,297,11015667,12805,0,1666649031,13147.808887350002,42.13469387999794,53598.32806200001
2022-10-24,22:03:53.000,297,11015648,12805,0,1666649032,13147.896459379997,42.16993953000201,53598.34203624
2022-10-24,22:03:54.000,297,11015683,12525,0,1666649033,13147.936877239998,42.12764474999858,53598.3629976
2022-10-24,22:03:55.000,297,11015639,12565,0,1666649034,13148.078339749998,42.141743010004575,53598.39094608
2022-10-24,22:03:56.000,297,11015664,12525,0,1666649035,13148.152439159989,42.12059561999922,53598.42588168001
2022-10-24,22:03:57.000,297,11015709,12485,0,1666649036,13148.179384399999,42.12059561999922,53598.42588168001
2022-10-24,22:03:58.000,297,11015675,12565,0,1666649037,13148.186120709994,42.06420258000435,53598.3629976
2022-10-24,22:03:59.000,297,11015624,12765,0,1666649038,13148.192857019989,42.06420258000435,53598.37697184001
2022-10-24,22:04:00.000,297,11015646,12565,0,1666649039,13148.280429049999,42.043055189998995,53598.4328688
2022-10-24,22:04:01.000,297,11015639,12445,0,1666649040,13148.31411059999,42.05715344999771,53598.48876576
2022-10-24,22:04:02.000,297,11015672,12525,0,1666649041,13148.327583219994,42.01485867000156,53598.50274
2022-10-24,22:04:03.000,297,11015630,12525,0,1666649042,13148.347792149994,42.02895693000028,53598.50274
2022-10-24,22:04:04.000,297,11015669,12565,0,1666649043,13148.307374289994,42.036006059999636,53598.404920320005
2022-10-24,22:04:05.000,297,11015647,12645,0,1666649044,13148.25348380999,41.97961302000476,53598.49575288001
2022-10-24,22:04:06.000,297,11015617,12605,0,1666649045,13148.25348380999,42.0078095400022,53598.54466272001
2022-10-24,22:04:07.000,297,11015679,12765,0,1666649046,13148.179384399999,42.00076041000284,53598.55164984
2022-10-24,22:04:08.000,297,11015620,12525,0,1666649047,13148.152439159989,42.02190780000092,53598.523701360005
2022-10-24,22:04:09.000,297,11015618,12525,0,1666649048,13148.071603439988,42.043055189998995,53598.51671424001
2022-10-24,22:04:10.000,297,11015662,12685,0,1666649049,13148.118757609998,42.05715344999771,53598.49575288001
2022-10-24,22:04:11.000,297,11015644,12565,0,1666649050,13148.098548679998,42.050104319998354,53598.56562408001
2022-10-24,22:04:12.000,297,11015641,12685,0,1666649051,13148.064867129993,42.085349970002426,53598.5376756
2022-10-24,22:04:13.000,297,11015661,12965,0,1666649052,13148.004240339993,42.06420258000435,53598.48876576
2022-10-24,22:04:14.000,297,11015660,12605,0,1666649053,13147.963822479993,42.092399100001785,53598.453830160004
2022-10-24,22:04:15.000,297,11015638,12765,0,1666649054,13147.963822479993,42.043055189998995,53598.5376756
2022-10-24,22:04:16.000,297,11015629,12645,0,1666649055,13147.930140930002,42.07125171000371,53598.56562408001
2022-10-24,22:04:17.000,297,11015608,12685,0,1666649056,13147.923404619993,42.05715344999771,53598.50972712
2022-10-24,22:04:18.000,297,11015590,12805,0,1666649057,13147.889723070002,42.02190780000092,53598.48177864
2022-10-24,22:04:19.000,297,11015638,12765,0,1666649058,13147.950349860002,42.02190780000092,53598.55164984
2022-10-24,22:04:20.000,297,11015641,12805,0,1666649059,13147.923404619993,42.043055189998995,53598.46081728
2022-10-24,22:04:21.000,297,11015670,12525,0,1666649060,13147.923404619993,42.043055189998995,53598.46780440001
2022-10-24,22:04:22.000,297,11015661,12805,0,1666649061,13147.869514140002,42.02190780000092,53598.4328688
2022-10-24,22:04:23.000,297,11015637,12525,0,1666649062,13147.916668309997,42.050104319998354,53598.46780440001
2022-10-24,22:04:24.000,297,11015627,12645,0,1666649063,13147.916668309997,42.05715344999771,53598.48177864
2022-10-24,22:04:25.000,297,11015697,12765,0,1666649064,13148.024449269993,42.06420258000435,53598.56562408001
2022-10-24,22:04:26.000,297,11015640,12525,0,1666649065,13147.990767720003,42.043055189998995,53598.586585439996
2022-10-24,22:04:27.000,297,11015647,12725,0,1666649066,13148.044658199993,42.043055189998995,53598.54466272001
2022-10-24,22:04:28.000,297,11015667,12525,0,1666649067,13147.977295099998,42.07830084000307,53598.46780440001
2022-10-24,22:04:29.000,297,11015694,12605,0,1666649068,13147.977295099998,42.099448230001144,53598.474791520006
2022-10-24,22:04:30.000,297,11015655,12685,0,1666649069,13147.903195689993,42.12059561999922,53598.48177864
2022-10-24,22:04:31.000,297,11015642,12565,0,1666649070,13147.990767720003,42.141743010004575,53598.50972712
2022-10-24,22:04:32.000,297,11015648,12645,0,1666649071,13148.010976649988,42.141743010004575,53598.50274
2022-10-24,22:04:33.000,297,11015668,12565,0,1666649072,13147.990767720003,42.1064973600005,53598.48876576
2022-10-24,22:04:34.000,297,11015642,12725,0,1666649073,13147.943613549993,42.13469387999794,53598.5376756
2022-10-24,22:04:35.000,297,11015639,12645,0,1666649074,13147.990767720003,42.092399100001785,53598.57959832
2022-10-24,22:04:36.000,297,11015700,12645,0,1666649075,13147.963822479993,42.092399100001785,53598.62850816
2022-10-24,22:04:37.000,297,11015694,12565,0,1666649076,13147.957086169998,42.099448230001144,53598.6075468
2022-10-24,22:04:38.000,297,11015632,12605,0,1666649077,13147.916668309997,42.07125171000371,53598.56562408001
2022-10-24,22:04:39.000,297,11015661,12685,0,1666649078,13147.930140930002,42.085349970002426,53598.55863696
2022-10-24,22:04:40.000,297,11015652,12565,0,1666649079,13147.903195689993,42.05715344999771,53598.474791520006
2022-10-24,22:04:41.000,297,11015670,12605,0,1666649080,13147.984031409993,42.02895693000028,53598.57959832
2022-10-24,22:04:42.000,297,11015665,12285,0,1666649081,13147.963822479993,42.02190780000092,53598.572611200005
2022-10-24,22:04:43.000,297,11015627,12645,0,1666649082,13147.990767720003,41.99371128000348,53598.586585439996
2022-10-24,22:04:44.000,297,11015636,12765,0,1666649083,13147.997504029998,41.97256388999813,53598.62850816
2022-10-24,22:04:45.000,297,11015646,12605,0,1666649084,13148.037921889998,41.94436737000069,53598.6075468
2022-10-24,22:04:46.000,297,11015633,12605,0,1666649085,13148.024449269993,41.95141650000005,53598.60055968
2022-10-24,22:04:47.000,297,11015623,12485,0,1666649086,13148.044658199993,41.96551475999877,53598.5376756
2022-10-24,22:04:48.000,297,11015619,12685,0,1666649087,13148.037921889998,41.93731824000133,53598.51671424001
2022-10-24,22:04:49.000,297,11015649,12845,0,1666649088,13148.078339749998,41.923219980002614,53598.62850816
2022-10-24,22:04:50.000,297,11015635,12605,0,1666649089,13148.098548679998,41.93026911000197,53598.56562408001
2022-10-24,22:04:51.000,297,11015676,12605,0,1666649090,13148.098548679998,41.916170850003255,53598.60055968
2022-10-24,22:04:52.000,297,11015665,12485,0,1666649091,13148.085076059993,41.909121720003895,53598.6075468
2022-10-24,22:04:53.000,297,11015670,12685,0,1666649092,13148.004240339993,41.93731824000133,53598.50972712
2022-10-24,22:04:54.000,297,11015690,12765,0,1666649093,13147.977295099998,41.95846562999941,53598.43985592
2022-10-24,22:04:55.000,297,11015655,12685,0,1666649094,13148.024449269993,41.94436737000069,53598.54466272001
2022-10-24,22:04:56.000,297,11015653,12445,0,1666649095,13148.010976649988,41.97256388999813,53598.55164984
2022-10-24,22:04:57.000,297,11015637,12485,0,1666649096,13148.071603439988,41.97961302000476,53598.56562408001
2022-10-24,22:04:58.000,297,11015621,12605,0,1666649097,13148.031185579988,41.97961302000476,53598.54466272001
2022-10-24,22:04:59.000,297,11015673,12605,0,1666649098,13147.997504029998,41.97256388999813,53598.49575288001
2022-10-24,22:05:00.000,297,11015659,12685,0,1666649099,13148.064867129993,41.95846562999941,53598.572611200005
2022-10-24,22:05:01.000,297,11015687,12485,0,1666649100,13148.085076059993,42.01485867000156,53598.55863696
2022-10-24,22:05:02.000,297,11015661,12685,0,1666649101,13148.172648089989,41.97961302000476,53598.572611200005
2022-10-24,22:05:03.000,297,11015643,12685,0,1666649102,13148.226538569994,41.98666215000412,53598.53068848
2022-10-24,22:05:04.000,297,11015700,12685,0,1666649103,13148.246747499994,41.95846562999941,53598.50274
2022-10-24,22:05:05.000,297,11015640,12605,0,1666649104,13148.37473738999,41.97256388999813,53598.5376756
2022-10-24,22:05:06.000,297,11015666,12605,0,1666649105,13148.448836799995,41.95846562999941,53598.642482400006
2022-10-24,22:05:07.000,297,11015640,12605,0,1666649106,13148.53640882999,41.95846562999941,53598.60055968
2022-10-24,22:05:08.000,297,11015649,12565,0,1666649107,13148.590299309995,41.96551475999877,53598.64946952
2022-10-24,22:05:09.000,297,11015680,12965,0,1666649108,13148.61724454999,41.96551475999877,53598.55863696
2022-10-24,22:05:10.000,297,11015691,12445,0,1666649109,13148.59703561999,41.97961302000476,53598.572611200005
2022-10-24,22:05:11.000,297,11015654,12605,0,1666649110,13148.70481658,41.97961302000476,53598.66344376001
2022-10-24,22:05:12.000,297,11015590,12685,0,1666649111,13148.731761819996,41.98666215000412,53598.67043088
2022-10-24,22:05:13.000,297,11015670,12445,0,1666649112,13148.68460765,42.02190780000092,53598.62850816
2022-10-24,22:05:14.000,297,11015670,12685,0,1666649113,13148.731761819996,42.01485867000156,53598.63549528001
2022-10-24,22:05:15.000,297,11015669,12645,0,1666649114,13148.819333849991,42.043055189998995,53598.70536648
2022-10-24,22:05:16.000,297,11015642,12445,0,1666649115,13148.819333849991,42.099448230001144,53598.67043088
2022-10-24,22:05:17.000,297,11015671,12805,0,1666649116,13148.72502551,42.148792140003934,53598.65645664
2022-10-24,22:05:18.000,297,11015666,12765,0,1666649117,13148.758707059991,42.16289040000265,53598.6075468
2022-10-24,22:05:19.000,297,11015628,12525,0,1666649118,13148.718289199991,42.19813604999945,53598.6075468
2022-10-24,22:05:20.000,297,11015652,12485,0,1666649119,13148.711552889996,42.22633257000416,53598.67043088
2022-10-24,22:05:21.000,297,11015711,12565,0,1666649120,13148.718289199991,42.24747996000224,53598.740302080005
2022-10-24,22:05:22.000,297,11015668,12645,0,1666649121,13148.65766240999,42.282725609999034,53598.67043088
2022-10-24,22:05:23.000,297,11015648,12645,0,1666649122,13148.62398086,42.33206952000182,53598.68440512001
2022-10-24,22:05:24.000,297,11015659,12765,0,1666649123,13148.54314514,42.34616778000054,53598.67043088
2022-10-24,22:05:25.000,297,11015704,12605,0,1666649124,13148.49599096999,42.38141343000461,53598.65645664
2022-10-24,22:05:26.000,297,11015661,12605,0,1666649125,13148.46230942,42.37436429999798,53598.71235360001
2022-10-24,22:05:27.000,297,11015668,12685,0,1666649126,13148.40168263,42.38846256000397,53598.621521040004
2022-10-24,22:05:28.000,297,11015668,12525,0,1666649127,13148.37473738999,42.38846256000397,53598.65645664
2022-10-24,22:05:29.000,297,11015658,12685,0,1666649128,13148.41515524999,42.40256082000269,53598.71235360001
2022-10-24,22:05:30.000,297,11015687,12645,0,1666649129,13148.408418939995,42.37436429999798,53598.621521040004
2022-10-24,22:05:31.000,297,11015648,12565,0,1666649130,13148.34105584,42.34616778000054,53598.60055968
2022-10-24,22:05:32.000,297,11015666,12485,0,1666649131,13148.37473738999,42.310922130003746,53598.53068848
2022-10-24,22:05:33.000,297,11015651,12845,0,1666649132,13148.37473738999,42.261578220000956,53598.56562408001
2022-10-24,22:05:34.000,297,11015650,12605,0,1666649133,13148.44210049,42.24747996000224,53598.59357256001
2022-10-24,22:05:35.000,297,11015716,12725,0,1666649134,13148.49599096999,42.212234309998166,53598.55164984
2022-10-24,22:05:36.000,297,11015659,12765,0,1666649135,13148.57682668999,42.16993953000201,53598.6075468
2022-10-24,22:05:37.000,297,11015663,12645,0,1666649136,13148.57682668999,42.148792140003934,53598.642482400006
2022-10-24,22:05:38.000,297,11015717,12485,0,1666649137,13148.630717169995,42.099448230001144,53598.65645664
2022-10-24,22:05:39.000,297,11015682,12445,0,1666649138,13148.59703561999,42.036006059999636,53598.621521040004
2022-10-24,22:05:40.000,297,11015654,12645,0,1666649139,13148.583563,42.00076041000284,53598.586585439996
2022-10-24,22:05:41.000,297,11015656,12645,0,1666649140,13148.62398086,41.95141650000005,53598.61453392001
2022-10-24,22:05:42.000,297,11015673,12565,0,1666649141,13148.590299309995,41.88092519999918,53598.66344376001
2022-10-24,22:05:43.000,297,11015641,12805,0,1666649142,13148.60377193,41.88797432999854,53598.60055968
2022-10-24,22:05:44.000,297,11015639,12765,0,1666649143,13148.650926099996,41.82453216000431,53598.60055968
2022-10-24,22:05:45.000,297,11015652,12565,0,1666649144,13148.66439872,41.80338476999896,53598.67043088
2022-10-24,22:05:46.000,297,11015644,12565,0,1666649145,13148.66439872,41.7963356399996,53598.68440512001
2022-10-24,22:05:47.000,297,11015624,12605,0,1666649146,13148.63745347999,41.73289346999809,53598.64946952
2022-10-24,22:05:48.000,297,11015621,12525,0,1666649147,13148.56335407,41.69764782000129,53598.64946952
2022-10-24,22:05:49.000,297,11015619,12685,0,1666649148,13148.49599096999,41.72584433999873,53598.62850816
2022-10-24,22:05:50.000,297,11015625,12605,0,1666649149,13148.448836799995,41.676500430003216,53598.62850816
2022-10-24,22:05:51.000,297,11015617,12645,0,1666649150,13148.428627869995,41.641254779999144,53598.621521040004
2022-10-24,22:05:52.000,297,11015665,12405,0,1666649151,13148.40168263,41.6483039099985,53598.61453392001
2022-10-24,22:05:53.000,297,11015667,12925,0,1666649152,13148.300637979999,41.634205649999785,53598.621521040004
2022-10-24,22:05:54.000,297,11015623,12645,0,1666649153,13148.280429049999,41.641254779999144,53598.57959832
2022-10-24,22:05:55.000,297,11015640,12805,0,1666649154,13148.287165359994,41.60600913000235,53598.62850816
2022-10-24,22:05:56.000,297,11015604,12565,0,1666649155,13148.233274879989,41.59896000000299,53598.6075468
2022-10-24,22:05:57.000,297,11015683,12485,0,1666649156,13148.199593329999,41.56371434999892,53598.572611200005
2022-10-24,22:05:58.000,297,11015640,12485,0,1666649157,13148.179384399999,41.58486174000427,53598.51671424001
2022-10-24,22:05:59.000,297,11015657,12445,0,1666649158,13148.098548679998,41.52846870000212,53598.49575288001
2022-10-24,22:06:00.000,297,11015670,12485,0,1666649159,13148.132230229989,41.52141957000276,53598.55164984
2022-10-24,22:06:01.000,297,11015679,12725,0,1666649160,13148.172648089989,41.465026530000614,53598.5376756
2022-10-24,22:06:02.000,297,11015696,12605,0,1666649161,13148.206329639994,41.48617391999869,53598.6075468
2022-10-24,22:06:03.000,297,11015665,12725,0,1666649162,13148.186120709994,41.44387914000254,53598.55164984
2022-10-24,22:06:04.000,297,11015679,12965,0,1666649163,13148.280429049999,41.42273175000446,53598.586585439996
2022-10-24,22:06:05.000,297,11015638,12525,0,1666649164,13148.27369273999,41.401584359999106,53598.59357256001
2022-10-24,22:06:06.000,297,11015652,12725,0,1666649165,13148.327583219994,41.38043697000103,53598.59357256001
2022-10-24,22:06:07.000,297,11015679,12525,0,1666649166,13148.31411059999,41.33109305999824,53598.55863696
2022-10-24,22:06:08.000,297,11015656,12565,0,1666649167,13148.35452845999,41.35224045000359,53598.55863696
2022-10-24,22:06:09.000,297,11015629,12725,0,1666649168,13148.44210049,41.281749150002724,53598.62850816
2022-10-24,22:06:10.000,297,11015666,12445,0,1666649169,13148.448836799995,41.281749150002724,53598.66344376001
2022-10-24,22:06:11.000,297,11015714,12325,0,1666649170,13148.46230942,41.239454369999294,53598.65645664
2022-10-24,22:06:12.000,297,11015676,12565,0,1666649171,13148.43536417999,41.239454369999294,53598.62850816
2022-10-24,22:06:13.000,297,11015650,12605,0,1666649172,13148.37473738999,41.25355262999801,53598.572611200005
2022-10-24,22:06:14.000,297,11015668,12565,0,1666649173,13148.35452845999,41.232405239999935,53598.586585439996
2022-10-24,22:06:15.000,297,11015677,12685,0,1666649174,13148.36126477,41.232405239999935,53598.66344376001
2022-10-24,22:06:16.000,297,11015637,12685,0,1666649175,13148.36126477,41.267650890004006,53598.677418
2022-10-24,22:06:17.000,297,11015653,12605,0,1666649176,13148.31411059999,41.239454369999294,53598.677418
2022-10-24,22:06:18.000,297,11015671,12645,0,1666649177,13148.31411059999,41.267650890004006,53598.64946952
2022-10-24,22:06:19.000,297,11015726,12605,0,1666649178,13148.33431952999,41.239454369999294,53598.740302080005
2022-10-24,22:06:20.000,297,11015665,12525,0,1666649179,13148.347792149994,41.274700020003365,53598.66344376001
2022-10-24,22:06:21.000,297,11015695,12645,0,1666649180,13148.32084691,41.288798280002084,53598.691392240005
2022-10-24,22:06:22.000,297,11015625,12605,0,1666649181,13148.29390166999,41.36633871000231,53598.677418
2022-10-24,22:06:23.000,297,11015662,12645,0,1666649182,13148.233274879989,41.37338784000167,53598.66344376001
2022-10-24,22:06:24.000,297,11015646,12965,0,1666649183,13148.233274879989,41.401584359999106,53598.66344376001
2022-10-24,22:06:25.000,297,11015645,12645,0,1666649184,13148.280429049999,41.450928270001896,53598.73331496001
2022-10-24,22:06:26.000,297,11015683,12605,0,1666649185,13148.219802259999,41.47912478999933,53598.72632784
2022-10-24,22:06:27.000,297,11015680,12565,0,1666649186,13148.233274879989,41.514370440003404,53598.76126344001
2022-10-24,22:06:28.000,297,11015678,12525,0,1666649187,13148.179384399999,41.52846870000212,53598.73331496001
2022-10-24,22:06:29.000,297,11015642,12645,0,1666649188,13148.138966539998,41.54256696000084,53598.69837936
2022-10-24,22:06:30.000,297,11015672,12685,0,1666649189,13148.017712959998,41.62010739000107,53598.60055968
2022-10-24,22:06:31.000,297,11015641,12725,0,1666649190,13148.024449269993,41.62010739000107,53598.68440512001
2022-10-24,22:06:32.000,297,11015651,12445,0,1666649191,13147.930140930002,41.69764782000129,53598.62850816
2022-10-24,22:06:33.000,297,11015660,12605,0,1666649192,13147.849305210002,41.683549560002575,53598.572611200005
2022-10-24,22:06:34.000,297,11015661,12685,0,1666649193,13147.842568899992,41.69764782000129,53598.62850816
2022-10-24,22:06:35.000,297,11015651,12525,0,1666649194,13147.856041519997,41.70469695000065,53598.68440512001
2022-10-24,22:06:36.000,297,11015686,12605,0,1666649195,13147.822359969992,41.71174608000001,53598.67043088
2022-10-24,22:06:37.000,297,11015681,12805,0,1666649196,13147.795414729997,41.71879520999937,53598.59357256001
2022-10-24,22:06:38.000,297,11015678,12525,0,1666649197,13147.748260560002,41.810433899998316,53598.57959832
2022-10-24,22:06:39.000,297,11015645,12725,0,1666649198,13147.734787939997,41.78223738000088,53598.57959832
2022-10-24,22:06:40.000,297,11015666,12685,0,1666649199,13147.768469490002,41.76813912000216,53598.6075468
2022-10-24,22:06:41.000,297,11015632,12565,0,1666649200,13147.835832589997,41.74699173000408,53598.621521040004
2022-10-24,22:06:42.000,297,11015652,12845,0,1666649201,13147.795414729997,41.78928651000024,53598.5376756
2022-10-24,22:06:43.000,297,11015666,12565,0,1666649202,13147.775205799997,41.78223738000088,53598.55863696
2022-10-24,22:06:44.000,297,11015686,12565,0,1666649203,13147.761733179992,41.78928651000024,53598.523701360005
2022-10-24,22:06:45.000,297,11015657,12645,0,1666649204,13147.761733179992,41.77518825000152,53598.53068848
2022-10-24,22:06:46.000,297,11015664,12485,0,1666649205,13147.741524249992,41.83158129000367,53598.49575288001
2022-10-24,22:06:47.000,297,11015690,12725,0,1666649206,13147.721315319992,41.83158129000367,53598.48177864
2022-10-24,22:06:48.000,297,11015655,12645,0,1666649207,13147.728051630002,41.859777810001106,53598.523701360005
2022-10-24,22:06:49.000,297,11015696,12605,0,1666649208,13147.741524249992,41.88092519999918,53598.5376756
2022-10-24,22:06:50.000,297,11015655,12405,0,1666649209,13147.660688529992,41.916170850003255,53598.5376756
2022-10-24,22:06:51.000,297,11015676,12605,0,1666649210,13147.674161149997,41.873876069999824,53598.55863696
2022-10-24,22:06:52.000,297,11015716,12565,0,1666649211,13147.600061739991,41.923219980002614,53598.48177864
2022-10-24,22:06:53.000,297,11015647,12445,0,1666649212,13147.552907569996,41.93026911000197,53598.4328688
2022-10-24,22:06:54.000,297,11015641,12525,0,1666649213,13147.46533554,41.98666215000412,53598.46780440001
2022-10-24,22:06:55.000,297,11015643,12285,0,1666649214,13147.532698639996,41.909121720003895,53598.39793320001
2022-10-24,22:06:56.000,297,11015675,12805,0,1666649215,13147.472071849996,41.95846562999941,53598.41190744
2022-10-24,22:06:57.000,297,11015661,12525,0,1666649216,13147.44512661,41.97961302000476,53598.38395896
2022-10-24,22:06:58.000,297,11015679,12725,0,1666649217,13147.411445059995,41.96551475999877,53598.39094608
2022-10-24,22:06:59.000,297,11015691,12645,0,1666649218,13147.492280779996,41.95846562999941,53598.38395896
2022-10-24,22:07:00.000,297,11015670,12445,0,1666649219,13147.48554447,41.97961302000476,53598.36998472
2022-10-24,22:07:01.000,297,11015647,12685,0,1666649220,13147.512489709996,41.95141650000005,53598.32806200001
2022-10-24,22:07:02.000,297,11015650,12565,0,1666649221,13147.47880815999,41.95141650000005,53598.3629976
2022-10-24,22:07:03.000,297,11015650,12645,0,1666649222,13147.512489709996,41.95846562999941,53598.33504912
2022-10-24,22:07:04.000,297,11015632,12645,0,1666649223,13147.519226019991,41.95141650000005,53598.30011352001
2022-10-24,22:07:05.000,297,11015660,12525,0,1666649224,13147.519226019991,41.923219980002614,53598.41190744
2022-10-24,22:07:06.000,297,11015670,12725,0,1666649225,13147.52596233,41.923219980002614,53598.42588168001
2022-10-24,22:07:07.000,297,11015666,12645,0,1666649226,13147.539434949991,41.8950234599979,53598.32806200001
2022-10-24,22:07:08.000,297,11015702,12605,0,1666649227,13147.451862919996,41.902072590004536,53598.32107488
2022-10-24,22:07:09.000,297,11015685,12525,0,1666649228,13147.48554447,41.866826940000465,53598.30011352001
2022-10-24,22:07:10.000,297,11015678,12605,0,1666649229,13147.431653989996,41.88092519999918,53598.2931264
2022-10-24,22:07:11.000,297,11015638,12725,0,1666649230,13147.451862919996,41.83158129000367,53598.251203679996
2022-10-24,22:07:12.000,297,11015661,12725,0,1666649231,13147.46533554,41.78928651000024,53598.307100640006
2022-10-24,22:07:13.000,297,11015638,12565,0,1666649232,13147.46533554,41.80338476999896,53598.251203679996
2022-10-24,22:07:14.000,297,11015660,12725,0,1666649233,13147.431653989996,41.83158129000367,53598.32107488
2022-10-24,22:07:15.000,297,11015640,12845,0,1666649234,13147.499017089991,41.78928651000024,53598.25819080001
2022-10-24,22:07:16.000,297,11015663,12765,0,1666649235,13147.46533554,41.74699173000408,53598.237229440005
2022-10-24,22:07:17.000,297,11015625,12645,0,1666649236,13147.52596233,41.71174608000001,53598.21626808
2022-10-24,22:07:18.000,297,11015607,12725,0,1666649237,13147.47880815999,41.69764782000129,53598.17434536
2022-10-24,22:07:19.000,297,11015652,12725,0,1666649238,13147.566380190001,41.683549560002575,53598.17434536
2022-10-24,22:07:20.000,297,11015648,12605,0,1666649239,13147.573116499996,41.6624021700045,53598.20928096001
2022-10-24,22:07:21.000,297,11015689,12645,0,1666649240,13147.748260560002,41.62010739000107,53598.31408776
2022-10-24,22:07:22.000,297,11015638,12645,0,1666649241,13147.734787939997,41.59896000000299,53598.26517792
2022-10-24,22:07:23.000,297,11015639,12565,0,1666649242,13147.788678420002,41.55666521999956,53598.286139280004
2022-10-24,22:07:24.000,297,11015646,12645,0,1666649243,13147.896459379997,41.52846870000212,53598.30011352001
2022-10-24,22:07:25.000,297,11015636,12605,0,1666649244,13147.930140930002,41.514370440003404,53598.24421656
2022-10-24,22:07:26.000,297,11015643,12565,0,1666649245,13147.930140930002,41.507321310004045,53598.30011352001
2022-10-24,22:07:27.000,297,11015655,12725,0,1666649246,13147.963822479993,41.47912478999933,53598.31408776
2022-10-24,22:07:28.000,297,11015694,12445,0,1666649247,13147.997504029998,41.507321310004045,53598.286139280004
2022-10-24,22:07:29.000,297,11015657,12765,0,1666649248,13148.071603439988,41.52846870000212,53598.34902336001
2022-10-24,22:07:30.000,297,11015650,12605,0,1666649249,13148.064867129993,41.49322304999805,53598.39793320001
2022-10-24,22:07:31.000,297,11015654,12565,0,1666649250,13148.051394509988,41.52846870000212,53598.39793320001
2022-10-24,22:07:32.000,297,11015629,12565,0,1666649251,13148.010976649988,41.56371434999892,53598.356010480005
2022-10-24,22:07:33.000,297,11015635,12805,0,1666649252,13147.970558790003,41.59191087000363,53598.356010480005
2022-10-24,22:07:34.000,297,11015690,12605,0,1666649253,13147.815623659997,41.634205649999785,53598.286139280004
2022-10-24,22:07:35.000,297,11015663,12565,0,1666649254,13147.829096280002,41.62010739000107,53598.307100640006
2022-10-24,22:07:36.000,297,11015663,12365,0,1666649255,13147.889723070002,41.690598690001934,53598.37697184001
2022-10-24,22:07:37.000,297,11015686,12845,0,1666649256,13147.923404619993,41.683549560002575,53598.39094608
2022-10-24,22:07:38.000,297,11015640,12725,0,1666649257,13147.856041519997,41.72584433999873,53598.34203624
2022-10-24,22:07:39.000,297,11015652,12605,0,1666649258,13147.829096280002,41.683549560002575,53598.356010480005
2022-10-24,22:07:40.000,297,11015594,12765,0,1666649259,13147.815623659997,41.74699173000408,53598.356010480005
2022-10-24,22:07:41.000,297,11015692,12685,0,1666649260,13147.775205799997,41.75404086000344,53598.38395896
2022-10-24,22:07:42.000,297,11015635,12605,0,1666649261,13147.761733179992,41.78223738000088,53598.33504912
2022-10-24,22:07:43.000,297,11015636,12725,0,1666649262,13147.707842700001,41.817483029997675,53598.2931264
2022-10-24,22:07:44.000,297,11015702,12565,0,1666649263,13147.734787939997,41.83158129000367,53598.2931264
2022-10-24,22:07:45.000,297,11015638,12645,0,1666649264,13147.788678420002,41.84567955000239,53598.34902336001
2022-10-24,22:07:46.000,297,11015629,12685,0,1666649265,13147.754996869997,41.873876069999824,53598.36998472
2022-10-24,22:07:47.000,297,11015672,12805,0,1666649266,13147.788678420002,41.916170850003255,53598.39094608
2022-10-24,22:07:48.000,297,11015711,12605,0,1666649267,13147.754996869997,41.93731824000133,53598.3629976
2022-10-24,22:07:49.000,297,11015704,12445,0,1666649268,13147.754996869997,41.97961302000476,53598.31408776
2022-10-24,22:07:50.000,297,11015665,12605,0,1666649269,13147.775205799997,41.97256388999813,53598.34203624
2022-10-24,22:07:51.000,297,11015722,12645,0,1666649270,13147.808887350002,42.0078095400022,53598.26517792
2022-10-24,22:07:52.000,297,11015638,12565,0,1666649271,13147.849305210002,42.02895693000028,53598.33504912
2022-10-24,22:07:53.000,297,11015693,12725,0,1666649272,13147.889723070002,42.036006059999636,53598.3629976
2022-10-24,22:07:54.000,297,11015674,12605,0,1666649273,13147.916668309997,42.043055189998995,53598.30011352001
2022-10-24,22:07:55.000,297,11015650,12805,0,1666649274,13148.017712959998,42.06420258000435,53598.34902336001
2022-10-24,22:07:56.000,297,11015672,12645,0,1666649275,13148.091812369988,42.092399100001785,53598.307100640006
2022-10-24,22:07:57.000,297,11015643,12645,0,1666649276,13148.071603439988,42.07830084000307,53598.32107488
2022-10-24,22:07:58.000,297,11015649,12605,0,1666649277,13148.071603439988,42.06420258000435,53598.32806200001
2022-10-24,22:07:59.000,297,11015681,12645,0,1666649278,13148.112021299989,42.050104319998354,53598.30011352001
2022-10-24,22:08:00.000,297,11015634,12445,0,1666649279,13148.159175469998,42.07830084000307,53598.32806200001
2022-10-24,22:08:01.000,297,11015655,12805,0,1666649280,13148.219802259999,42.043055189998995,53598.38395896
2022-10-24,22:08:02.000,297,11015636,12645,0,1666649281,13148.179384399999,42.036006059999636,53598.36998472
2022-10-24,22:08:03.000,297,11015658,12685,0,1666649282,13148.145702849994,42.050104319998354,53598.36998472
2022-10-24,22:08:04.000,297,11015621,12605,0,1666649283,13148.159175469998,42.043055189998995,53598.38395896
2022-10-24,22:08:05.000,297,11015684,12605,0,1666649284,13148.091812369988,42.0078095400022,53598.39793320001
2022-10-24,22:08:06.000,297,11015631,12445,0,1666649285,13148.051394509988,42.02895693000028,53598.418894559996
2022-10-24,22:08:07.000,297,11015642,12565,0,1666649286,13147.990767720003,42.0078095400022,53598.307100640006
2022-10-24,22:08:08.000,297,11015658,12605,0,1666649287,13147.909932000002,42.043055189998995,53598.34203624
2022-10-24,22:08:09.000,297,11015615,12525,0,1666649288,13147.950349860002,42.01485867000156,53598.418894559996
2022-10-24,22:08:10.000,297,11015648,12605,0,1666649289,13147.950349860002,42.02895693000028,53598.3629976
2022-10-24,22:08:11.000,297,11015636,12765,0,1666649290,13147.909932000002,41.97961302000476,53598.4328688
2022-10-24,22:08:12.000,297,11015683,12685,0,1666649291,13147.829096280002,42.036006059999636,53598.3629976
2022-10-24,22:08:13.000,297,11015669,12605,0,1666649292,13147.815623659997,42.02190780000092,53598.34902336001
2022-10-24,22:08:14.000,297,11015643,12605,0,1666649293,13147.795414729997,41.97256388999813,53598.2931264
2022-10-24,22:08:15.000,297,11015634,12525,0,1666649294,13147.862777829992,42.00076041000284,53598.27915216001
2022-10-24,22:08:16.000,297,11015678,12645,0,1666649295,13147.856041519997,41.98666215000412,53598.32806200001
2022-10-24,22:08:17.000,297,11015662,12565,0,1666649296,13147.869514140002,41.95141650000005,53598.26517792
2022-10-24,22:08:18.000,297,11015660,12485,0,1666649297,13147.862777829992,42.01485867000156,53598.32806200001
2022-10-24,22:08:19.000,297,11015644,12605,0,1666649298,13147.876250449997,41.96551475999877,53598.34203624
2022-10-24,22:08:20.000,297,11015633,12685,0,1666649299,13147.903195689993,42.00076041000284,53598.31408776
2022-10-24,22:08:21.000,297,11015615,12605,0,1666649300,13147.889723070002,42.02895693000028,53598.32806200001
2022-10-24,22:08:22.000,297,11015666,12605,0,1666649301,13147.862777829992,42.050104319998354,53598.356010480005
2022-10-24,22:08:23.000,297,11015637,12645,0,1666649302,13147.842568899992,42.036006059999636,53598.31408776
2022-10-24,22:08:24.000,297,11015633,12605,0,1666649303,13147.829096280002,42.092399100001785,53598.356010480005
2022-10-24,22:08:25.000,297,11015643,12605,0,1666649304,13147.909932000002,42.07125171000371,53598.39094608
2022-10-24,22:08:26.000,297,11015711,12725,0,1666649305,13147.842568899992,42.092399100001785,53598.4328688
2022-10-24,22:08:27.000,297,11015655,12965,0,1666649306,13147.842568899992,42.07830084000307,53598.42588168001
2022-10-24,22:08:28.000,297,11015652,12605,0,1666649307,13147.748260560002,42.07830084000307,53598.34902336001
2022-10-24,22:08:29.000,297,11015677,12765,0,1666649308,13147.815623659997,42.043055189998995,53598.3629976
2022-10-24,22:08:30.000,297,11015654,12445,0,1666649309,13147.748260560002,42.043055189998995,53598.36998472
2022-10-24,22:08:31.000,297,11015623,12765,0,1666649310,13147.781942109992,42.06420258000435,53598.356010480005
2022-10-24,22:08:32.000,297,11015669,12885,0,1666649311,13147.754996869997,42.085349970002426,53598.41190744
2022-10-24,22:08:33.000,297,11015679,12645,0,1666649312,13147.761733179992,42.050104319998354,53598.31408776
2022-10-24,22:08:34.000,297,11015652,12565,0,1666649313,13147.775205799997,42.05715344999771,53598.39793320001
2022-10-24,22:08:35.000,297,11015692,12645,0,1666649314,13147.687633770001,42.043055189998995,53598.25819080001
2022-10-24,22:08:36.000,297,11015720,12605,0,1666649315,13147.687633770001,42.05715344999771,53598.31408776
2022-10-24,22:08:37.000,297,11015686,12565,0,1666649316,13147.714579009997,42.036006059999636,53598.307100640006
2022-10-24,22:08:38.000,297,11015649,12645,0,1666649317,13147.667424840001,41.99371128000348,53598.30011352001
2022-10-24,22:08:39.000,297,11015666,12765,0,1666649318,13147.741524249992,41.98666215000412,53598.286139280004
2022-10-24,22:08:40.000,297,11015647,12725,0,1666649319,13147.647215910001,41.99371128000348,53598.32107488
2022-10-24,22:08:41.000,297,11015662,12605,0,1666649320,13147.680897459992,41.98666215000412,53598.307100640006
2022-10-24,22:08:42.000,297,11015632,12565,0,1666649321,13147.579852809991,42.00076041000284,53598.307100640006
2022-10-24,22:08:43.000,297,11015671,12565,0,1666649322,13147.593325429996,42.00076041000284,53598.25819080001
2022-10-24,22:08:44.000,297,11015717,12845,0,1666649323,13147.552907569996,41.98666215000412,53598.30011352001
2022-10-24,22:08:45.000,297,11015628,12685,0,1666649324,13147.613534359996,41.97961302000476,53598.2232552
2022-10-24,22:08:46.000,297,11015698,12485,0,1666649325,13147.566380190001,41.98666215000412,53598.26517792
2022-10-24,22:08:47.000,297,11015625,12765,0,1666649326,13147.566380190001,42.00076041000284,53598.20229384
2022-10-24,22:08:48.000,297,11015629,12605,0,1666649327,13147.600061739991,42.02895693000028,53598.27915216001
2022-10-24,22:08:49.000,297,11015677,12965,0,1666649328,13147.633743289996,42.01485867000156,53598.307100640006
2022-10-24,22:08:50.000,297,11015618,12565,0,1666649329,13147.694370079997,41.99371128000348,53598.32107488
2022-10-24,22:08:51.000,297,11015636,12445,0,1666649330,13147.741524249992,41.97256388999813,53598.3629976
2022-10-24,22:08:52.000,297,11015694,12485,0,1666649331,13147.680897459992,41.95846562999941,53598.31408776
2022-10-24,22:08:53.000,297,11015648,12565,0,1666649332,13147.653952219996,41.98666215000412,53598.21626808
2022-10-24,22:08:54.000,297,11015685,12605,0,1666649333,13147.674161149997,41.98666215000412,53598.251203679996
2022-10-24,22:08:55.000,297,11015676,12685,0,1666649334,13147.701106389992,41.96551475999877,53598.31408776
2022-10-24,22:08:56.000,297,11015658,12485,0,1666649335,13147.660688529992,41.96551475999877,53598.2931264
2022-10-24,22:08:57.000,297,11015634,12645,0,1666649336,13147.613534359996,41.96551475999877,53598.286139280004
2022-10-24,22:08:58.000,297,11015673,12645,0,1666649337,13147.512489709996,41.94436737000069,53598.286139280004
2022-10-24,22:08:59.000,297,11015655,12685,0,1666649338,13147.579852809991,41.98666215000412,53598.27915216001
2022-10-24,22:09:00.000,297,11015673,12605,0,1666649339,13147.431653989996,42.01485867000156,53598.25819080001
2022-10-24,22:09:01.000,297,11015633,12525,0,1666649340,13147.38449982,42.02190780000092,53598.251203679996
2022-10-24,22:09:02.000,297,11015650,12685,0,1666649341,13147.330609339995,42.036006059999636,53598.25819080001
2022-10-24,22:09:03.000,297,11015668,12525,0,1666649342,13147.249773619995,42.043055189998995,53598.153384
2022-10-24,22:09:04.000,297,11015687,12485,0,1666649343,13147.21609206999,42.085349970002426,53598.16735824
2022-10-24,22:09:05.000,297,11015698,12725,0,1666649344,13147.27671885999,42.12059561999922,53598.21626808
2022-10-24,22:09:06.000,297,11015643,12525,0,1666649345,13147.290191479995,42.13469387999794,53598.24421656
2022-10-24,22:09:07.000,297,11015659,12765,0,1666649346,13147.3036641,42.212234309998166,53598.17434536
2022-10-24,22:09:08.000,297,11015710,12525,0,1666649347,13147.24303731,42.2192834400048,53598.14639688
2022-10-24,22:09:09.000,297,11015708,12485,0,1666649348,13147.3036641,42.22633257000416,53598.153384
2022-10-24,22:09:10.000,297,11015641,12485,0,1666649349,13147.330609339995,42.24043083000288,53598.16735824
2022-10-24,22:09:11.000,297,11015682,12605,0,1666649350,13147.34408196,42.24747996000224,53598.16037112001
2022-10-24,22:09:12.000,297,11015690,12805,0,1666649351,13147.40470875,42.261578220000956,53598.16735824
2022-10-24,22:09:13.000,297,11015657,12605,0,1666649352,13147.34408196,42.30387300000439,53598.07652568
2022-10-24,22:09:14.000,297,11015662,12645,0,1666649353,13147.391236129995,42.317971260003105,53598.11146128001
2022-10-24,22:09:15.000,297,11015629,12485,0,1666649354,13147.46533554,42.325020390002464,53598.16735824
2022-10-24,22:09:16.000,297,11015663,12725,0,1666649355,13147.431653989996,42.33911865000118,53598.188319600005
2022-10-24,22:09:17.000,297,11015654,12725,0,1666649356,13147.37776350999,42.3532169099999,53598.139409760006
2022-10-24,22:09:18.000,297,11015686,12445,0,1666649357,13147.330609339995,42.33911865000118,53598.13242264001
2022-10-24,22:09:19.000,297,11015678,12445,0,1666649358,13147.29692778999,42.325020390002464,53598.083512799996
2022-10-24,22:09:20.000,297,11015622,12445,0,1666649359,13147.29692778999,42.310922130003746,53598.10447416
2022-10-24,22:09:21.000,297,11015643,12485,0,1666649360,13147.31713671999,42.325020390002464,53598.17434536
2022-10-24,22:09:22.000,297,11015631,12645,0,1666649361,13147.25650992999,42.317971260003105,53598.07652568
2022-10-24,22:09:23.000,297,11015631,12885,0,1666649362,13147.23630099999,42.317971260003105,53598.16735824
2022-10-24,22:09:24.000,297,11015661,12605,0,1666649363,13147.17567420999,42.28977473999839,53598.12543552
2022-10-24,22:09:25.000,297,11015667,12565,0,1666649364,13147.061156939999,42.33206952000182,53597.98569312
2022-10-24,22:09:26.000,297,11015659,12485,0,1666649365,13147.040948009999,42.317971260003105,53598.069538560005
2022-10-24,22:09:27.000,297,11015695,12565,0,1666649366,13147.067893249994,42.3532169099999,53598.069538560005
2022-10-24,22:09:28.000,297,11015675,12965,0,1666649367,13147.020739079999,42.36731516999862,53598.05556432
2022-10-24,22:09:29.000,297,11015651,12605,0,1666649368,13146.946639669994,42.37436429999798,53598.083512799996
2022-10-24,22:09:30.000,297,11015676,12525,0,1666649369,13146.953375979989,42.38141343000461,53598.0485772
2022-10-24,22:09:31.000,297,11015663,12725,0,1666649370,13146.872540259988,42.43075734000013,53598.09748704
2022-10-24,22:09:32.000,297,11015688,12645,0,1666649371,13146.872540259988,42.41665908000141,53598.01364160001
2022-10-24,22:09:33.000,297,11015634,12725,0,1666649372,13146.751286680003,42.48715038000228,53597.901847680005
2022-10-24,22:09:34.000,297,11015670,12685,0,1666649373,13146.737814059998,42.47305212000356,53597.96473176001
2022-10-24,22:09:35.000,297,11015643,12445,0,1666649374,13146.764759299993,42.501248640000995,53597.99966736
2022-10-24,22:09:36.000,297,11015678,12605,0,1666649375,13146.704132509993,42.550592550003785,53597.88787344
2022-10-24,22:09:37.000,297,11015686,12485,0,1666649376,13146.636769409997,42.58583820000058,53597.81800224
2022-10-24,22:09:38.000,297,11015662,12605,0,1666649377,13146.663714649992,42.59288732999994,53597.88088632
2022-10-24,22:09:39.000,297,11015656,12645,0,1666649378,13146.656978339997,42.61403471999802,53597.92280904001
2022-10-24,22:09:40.000,297,11015671,12485,0,1666649379,13146.670450960002,42.62108385000465,53597.901847680005
2022-10-24,22:09:41.000,297,11015656,12765,0,1666649380,13146.636769409997,42.670427760000166,53597.9088348
2022-10-24,22:09:42.000,297,11015657,12485,0,1666649381,13146.603087859992,42.65632950000145,53597.901847680005
2022-10-24,22:09:43.000,297,11015684,12405,0,1666649382,13146.582878929992,42.670427760000166,53597.83197648
2022-10-24,22:09:44.000,297,11015665,12565,0,1666649383,13146.549197380002,42.670427760000166,53597.85992496
2022-10-24,22:09:45.000,297,11015663,12645,0,1666649384,13146.582878929992,42.684526019998884,53597.88088632
2022-10-24,22:09:46.000,297,11015684,12725,0,1666649385,13146.630033100002,42.64928037000209,53597.8389636
2022-10-24,22:09:47.000,297,11015661,12365,0,1666649386,13146.555933689997,42.677476889999525,53597.81101512
2022-10-24,22:09:48.000,297,11015651,12725,0,1666649387,13146.603087859992,42.64223124000273,53597.82498936001
2022-10-24,22:09:49.000,297,11015658,12725,0,1666649388,13146.555933689997,42.63518211000337,53597.82498936001
2022-10-24,22:09:50.000,297,11015661,12365,0,1666649389,13146.609824170002,42.63518211000337,53597.783066640004
2022-10-24,22:09:51.000,297,11015686,12605,0,1666649390,13146.643505719992,42.62813298000401,53597.87389920001
2022-10-24,22:09:52.000,297,11015693,12645,0,1666649391,13146.670450960002,42.61403471999802,53597.7690924
2022-10-24,22:09:53.000,297,11015657,12725,0,1666649392,13146.643505719992,42.5646908100025,53597.81800224
2022-10-24,22:09:54.000,297,11015666,12485,0,1666649393,13146.643505719992,42.5646908100025,53597.81101512
2022-10-24,22:09:55.000,297,11015660,12765,0,1666649394,13146.656978339997,42.550592550003785,53597.8389636
2022-10-24,22:09:56.000,297,11015655,12805,0,1666649395,13146.603087859992,42.550592550003785,53597.77607952001
2022-10-24,22:09:57.000,297,11015666,12405,0,1666649396,13146.636769409997,42.557641680003144,53597.7690924
2022-10-24,22:09:58.000,297,11015682,12645,0,1666649397,13146.576142619997,42.53649428999779,53597.70620832001
2022-10-24,22:09:59.000,297,11015638,12765,0,1666649398,13146.582878929992,42.557641680003144,53597.76210528
2022-10-24,22:10:00.000,297,11015609,12645,0,1666649399,13146.468361660001,42.543543420004426,53597.74114392
2022-10-24,22:10:01.000,297,11015668,12725,0,1666649400,13146.549197380002,42.508297770000354,53597.77607952001
2022-10-24,22:10:02.000,297,11015659,12525,0,1666649401,13146.508779520002,42.51534689999971,53597.804028000006
2022-10-24,22:10:03.000,297,11015660,12485,0,1666649402,13146.475097969997,42.51534689999971,53597.75511816001
2022-10-24,22:10:04.000,297,11015625,12805,0,1666649403,13146.468361660001,42.494199510001636,53597.79005376
2022-10-24,22:10:05.000,297,11015667,12605,0,1666649404,13146.427943800001,42.51534689999971,53597.7690924
2022-10-24,22:10:06.000,297,11015664,12525,0,1666649405,13146.407734870001,42.51534689999971,53597.75511816001
2022-10-24,22:10:07.000,297,11015684,12565,0,1666649406,13146.34710808,42.52944515999843,53597.70620832001
2022-10-24,22:10:08.000,297,11015656,12605,0,1666649407,13146.353844389996,42.51534689999971,53597.7690924
2022-10-24,22:10:09.000,297,11015713,12685,0,1666649408,13146.441416419992,42.543543420004426,53597.79704088001
2022-10-24,22:10:10.000,297,11015643,12885,0,1666649409,13146.454889039996,42.557641680003144,53597.783066640004
2022-10-24,22:10:11.000,297,11015687,12565,0,1666649410,13146.441416419992,42.557641680003144,53597.783066640004
2022-10-24,22:10:12.000,297,11015646,12485,0,1666649411,13146.427943800001,42.59288732999994,53597.75511816001
2022-10-24,22:10:13.000,297,11015639,12725,0,1666649412,13146.353844389996,42.61403471999802,53597.6642856
2022-10-24,22:10:14.000,297,11015689,12605,0,1666649413,13146.360580699991,42.62813298000401,53597.69223408
2022-10-24,22:10:15.000,297,11015631,12765,0,1666649414,13146.414471179996,42.62813298000401,53597.76210528
2022-10-24,22:10:16.000,297,11015625,12445,0,1666649415,13146.374053319996,42.64223124000273,53597.685246960005
2022-10-24,22:10:17.000,297,11015679,12405,0,1666649416,13146.353844389996,42.64223124000273,53597.72716968001
2022-10-24,22:10:18.000,297,11015676,12685,0,1666649417,13146.427943800001,42.62108385000465,53597.72716968001
2022-10-24,22:10:19.000,297,11015699,12485,0,1666649418,13146.502043209992,42.63518211000337,53597.79005376
2022-10-24,22:10:20.000,297,11015682,12485,0,1666649419,13146.475097969997,42.62813298000401,53597.783066640004
2022-10-24,22:10:21.000,297,11015651,12565,0,1666649420,13146.562669999992,42.557641680003144,53597.804028000006
2022-10-24,22:10:22.000,297,11015640,12605,0,1666649421,13146.596351549997,42.557641680003144,53597.79704088001
2022-10-24,22:10:23.000,297,11015670,12645,0,1666649422,13146.603087859992,42.543543420004426,53597.7690924
2022-10-24,22:10:24.000,297,11015692,12565,0,1666649423,13146.596351549997,42.52239602999907,53597.72018256
2022-10-24,22:10:25.000,297,11015639,12525,0,1666649424,13146.677187269997,42.508297770000354,53597.82498936001
2022-10-24,22:10:26.000,297,11015668,12805,0,1666649425,13146.710868820002,42.501248640000995,53597.85992496
2022-10-24,22:10:27.000,297,11015691,12605,0,1666649426,13146.784968229993,42.48715038000228,53597.9088348
2022-10-24,22:10:28.000,297,11015659,12445,0,1666649427,13146.710868820002,42.501248640000995,53597.87389920001
2022-10-24,22:10:29.000,297,11015673,12525,0,1666649428,13146.778231919998,42.47305212000356,53597.87389920001
2022-10-24,22:10:30.000,297,11015641,12725,0,1666649429,13146.805177159993,42.45895386000484,53597.88787344
2022-10-24,22:10:31.000,297,11015648,12725,0,1666649430,13146.805177159993,42.43075734000013,53597.88787344
2022-10-24,22:10:32.000,297,11015670,12605,0,1666649431,13146.811913469988,42.4660029900042,53597.92280904001
2022-10-24,22:10:33.000,297,11015691,12645,0,1666649432,13146.798440849998,42.451904729998205,53597.89486056001
2022-10-24,22:10:34.000,297,11015660,12645,0,1666649433,13146.825386089993,42.48715038000228,53597.87389920001
2022-10-24,22:10:35.000,297,11015716,12845,0,1666649434,13146.859067639998,42.444855599998846,53597.950757520004
2022-10-24,22:10:36.000,297,11015634,12685,0,1666649435,13146.838858709998,42.47305212000356,53597.96473176001
2022-10-24,22:10:37.000,297,11015683,12605,0,1666649436,13146.832122399988,42.494199510001636,53597.971718880006
2022-10-24,22:10:38.000,297,11015664,12765,0,1666649437,13146.737814059998,42.52944515999843,53597.852937840005
2022-10-24,22:10:39.000,297,11015652,12965,0,1666649438,13146.737814059998,42.52944515999843,53597.84595072001
2022-10-24,22:10:40.000,297,11015685,12685,0,1666649439,13146.805177159993,42.52239602999907,53597.96473176001
2022-10-24,22:10:41.000,297,11015678,12565,0,1666649440,13146.859067639998,42.52944515999843,53597.99268024001
2022-10-24,22:10:42.000,297,11015649,12645,0,1666649441,13146.811913469988,42.52239602999907,53597.96473176001
2022-10-24,22:10:43.000,297,11015654,12525,0,1666649442,13146.805177159993,42.52239602999907,53597.93678328
2022-10-24,22:10:44.000,297,11015687,12445,0,1666649443,13146.845595019993,42.52944515999843,53597.96473176001
2022-10-24,22:10:45.000,297,11015699,12605,0,1666649444,13146.771495610003,42.508297770000354,53597.95774464
2022-10-24,22:10:46.000,297,11015608,12845,0,1666649445,13146.791704539988,42.543543420004426,53598.020628720005
2022-10-24,22:10:47.000,297,11015674,12725,0,1666649446,13146.771495610003,42.53649428999779,53597.95774464
2022-10-24,22:10:48.000,297,11015661,12605,0,1666649447,13146.751286680003,42.5646908100025,53597.95774464
2022-10-24,22:10:49.000,297,11015707,12445,0,1666649448,13146.872540259988,42.550592550003785,53598.01364160001
2022-10-24,22:10:50.000,297,11015640,12725,0,1666649449,13146.879276569998,42.57173994000186,53598.0485772
2022-10-24,22:10:51.000,297,11015695,12645,0,1666649450,13146.906221809993,42.543543420004426,53598.05556432
2022-10-24,22:10:52.000,297,11015708,12525,0,1666649451,13146.919694429998,42.5999364599993,53598.05556432
2022-10-24,22:10:53.000,297,11015685,12605,0,1666649452,13146.919694429998,42.557641680003144,53598.07652568
2022-10-24,22:10:54.000,297,11015636,12685,0,1666649453,13146.933167049989,42.5646908100025,53598.083512799996
2022-10-24,22:10:55.000,297,11015676,12565,0,1666649454,13146.993793839989,42.5646908100025,53598.03460296
2022-10-24,22:10:56.000,297,11015686,12765,0,1666649455,13147.007266459994,42.57878907000122,53598.13242264001
2022-10-24,22:10:57.000,297,11015648,12725,0,1666649456,13147.020739079999,42.60698558999866,53598.083512799996
2022-10-24,22:10:58.000,297,11015691,12725,0,1666649457,13146.987057529994,42.58583820000058,53598.07652568
2022-10-24,22:10:59.000,297,11015641,12605,0,1666649458,13147.101574799999,42.557641680003144,53598.153384
2022-10-24,22:11:00.000,297,11015687,12805,0,1666649459,13147.067893249994,42.543543420004426,53598.118448400004
2022-10-24,22:11:01.000,297,11015643,12685,0,1666649460,13147.13525634999,42.543543420004426,53598.118448400004
2022-10-24,22:11:02.000,297,11015685,12645,0,1666649461,13147.101574799999,42.57173994000186,53598.139409760006
2022-10-24,22:11:03.000,297,11015700,12565,0,1666649462,13147.07462955999,42.550592550003785,53598.04159008001
2022-10-24,22:11:04.000,297,11015655,12725,0,1666649463,13147.088102179994,42.53649428999779,53598.09748704
2022-10-24,22:11:05.000,297,11015688,12645,0,1666649464,13147.12178373,42.543543420004426,53598.118448400004
2022-10-24,22:11:06.000,297,11015661,12525,0,1666649465,13147.17567420999,42.508297770000354,53598.18133248001
2022-10-24,22:11:07.000,297,11015678,12605,0,1666649466,13147.24303731,42.501248640000995,53598.237229440005
2022-10-24,22:11:08.000,297,11015668,12605,0,1666649467,13147.15546527999,42.52944515999843,53598.20928096001
2022-10-24,22:11:09.000,297,11015660,12765,0,1666649468,13147.15546527999,42.45895386000484,53598.16037112001
2022-10-24,22:11:10.000,297,11015697,12645,0,1666649469,13147.168937899994,42.45895386000484,53598.16735824
2022-10-24,22:11:11.000,297,11015644,12445,0,1666649470,13147.209355759995,42.451904729998205,53598.21626808
2022-10-24,22:11:12.000,297,11015668,12365,0,1666649471,13147.21609206999,42.43780646999949,53598.24421656
2022-10-24,22:11:13.000,297,11015665,12765,0,1666649472,13147.209355759995,42.43780646999949,53598.16735824
2022-10-24,22:11:14.000,297,11015718,12725,0,1666649473,13147.209355759995,42.42370821000077,53598.14639688
2022-10-24,22:11:15.000,297,11015660,12605,0,1666649474,13147.25650992999,42.39551169000333,53598.237229440005
2022-10-24,22:11:16.000,297,11015666,12565,0,1666649475,13147.22282838,42.39551169000333,53598.20229384
2022-10-24,22:11:17.000,297,11015688,12525,0,1666649476,13147.16220159,42.40960995000205,53598.18133248001
2022-10-24,22:11:18.000,297,11015694,12445,0,1666649477,13147.11504741999,42.38846256000397,53598.17434536
2022-10-24,22:11:19.000,297,11015656,12805,0,1666649478,13147.14199266,42.38141343000461,53598.19530672
2022-10-24,22:11:20.000,297,11015680,12885,0,1666649479,13147.128520039994,42.38141343000461,53598.18133248001
2022-10-24,22:11:21.000,297,11015681,12445,0,1666649480,13147.148728969994,42.39551169000333,53598.2232552
2022-10-24,22:11:22.000,297,11015669,12805,0,1666649481,13147.108311109994,42.40256082000269,53598.21626808
2022-10-24,22:11:23.000,297,11015649,12525,0,1666649482,13147.09483848999,42.36731516999862,53598.21626808
2022-10-24,22:11:24.000,297,11015686,12605,0,1666649483,13147.128520039994,42.36731516999862,53598.20229384
2022-10-24,22:11:25.000,297,11015648,12845,0,1666649484,13147.09483848999,42.37436429999798,53598.2232552
2022-10-24,22:11:26.000,297,11015652,12605,0,1666649485,13147.09483848999,42.38846256000397,53598.17434536
2022-10-24,22:11:27.000,297,11015655,12525,0,1666649486,13147.07462955999,42.42370821000077,53598.153384
2022-10-24,22:11:28.000,297,11015659,12565,0,1666649487,13147.101574799999,42.36731516999862,53598.20229384
2022-10-24,22:11:29.000,297,11015647,12445,0,1666649488,13147.108311109994,42.36026603999926,53598.24421656
2022-10-24,22:11:30.000,297,11015620,12485,0,1666649489,13147.108311109994,42.39551169000333,53598.237229440005
2022-10-24,22:11:31.000,297,11015625,12645,0,1666649490,13147.17567420999,42.39551169000333,53598.20928096001
2022-10-24,22:11:32.000,297,11015685,12525,0,1666649491,13147.128520039994,42.37436429999798,53598.20928096001
2022-10-24,22:11:33.000,297,11015656,12605,0,1666649492,13147.108311109994,42.39551169000333,53598.12543552
2022-10-24,22:11:34.000,297,11015678,12965,0,1666649493,13147.101574799999,42.39551169000333,53598.19530672
2022-10-24,22:11:35.000,297,11015633,12605,0,1666649494,13147.209355759995,42.325020390002464,53598.19530672
2022-10-24,22:11:36.000,297,11015651,12445,0,1666649495,13147.168937899994,42.38141343000461,53598.188319600005
2022-10-24,22:11:37.000,297,11015656,12645,0,1666649496,13147.148728969994,42.3532169099999,53598.139409760006
2022-10-24,22:11:38.000,297,11015647,12565,0,1666649497,13147.148728969994,42.36026603999926,53598.16735824
2022-10-24,22:11:39.000,297,11015640,12485,0,1666649498,13147.148728969994,42.36026603999926,53598.16735824
2022-10-24,22:11:40.000,297,11015664,12565,0,1666649499,13147.15546527999,42.39551169000333,53598.17434536
2022-10-24,22:11:41.000,297,11015657,12565,0,1666649500,13147.189146829995,42.33911865000118,53598.18133248001
2022-10-24,22:11:42.000,297,11015675,12605,0,1666649501,13147.19588313999,42.36026603999926,53598.14639688
2022-10-24,22:11:43.000,297,11015687,12645,0,1666649502,13147.168937899994,42.34616778000054,53598.118448400004
2022-10-24,22:11:44.000,297,11015667,12525,0,1666649503,13147.128520039994,42.325020390002464,53598.16735824
2022-10-24,22:11:45.000,297,11015628,12525,0,1666649504,13147.18241052,42.33911865000118,53598.23024232001
2022-10-24,22:11:46.000,297,11015633,12525,0,1666649505,13147.19588313999,42.310922130003746,53598.2232552
2022-10-24,22:11:47.000,297,11015647,12485,0,1666649506,13147.209355759995,42.317971260003105,53598.2232552
2022-10-24,22:11:48.000,297,11015669,12525,0,1666649507,13147.15546527999,42.317971260003105,53598.139409760006
2022-10-24,22:11:49.000,297,11015666,12525,0,1666649508,13147.16220159,42.30387300000439,53598.16735824
2022-10-24,22:11:50.000,297,11015665,12685,0,1666649509,13147.15546527999,42.28977473999839,53598.18133248001
2022-10-24,22:11:51.000,297,11015619,12485,0,1666649510,13147.108311109994,42.261578220000956,53598.16037112001
2022-10-24,22:11:52.000,297,11015671,12765,0,1666649511,13147.09483848999,42.2545290900016,53598.20928096001
2022-10-24,22:11:53.000,297,11015696,12525,0,1666649512,13147.061156939999,42.24747996000224,53598.188319600005
2022-10-24,22:11:54.000,297,11015691,12645,0,1666649513,13147.088102179994,42.212234309998166,53598.19530672
2022-10-24,22:11:55.000,297,11015638,12685,0,1666649514,13147.13525634999,42.261578220000956,53598.16735824
2022-10-24,22:11:56.000,297,11015651,12605,0,1666649515,13147.12178373,42.212234309998166,53598.19530672
2022-10-24,22:11:57.000,297,11015683,12685,0,1666649516,13147.040948009999,42.22633257000416,53598.139409760006
2022-10-24,22:11:58.000,297,11015627,12605,0,1666649517,13147.067893249994,42.19813604999945,53598.16735824
2022-10-24,22:11:59.000,297,11015709,12525,0,1666649518,13147.108311109994,42.18403779000073,53598.16037112001
2022-10-24,22:12:00.000,297,11015664,12805,0,1666649519,13147.148728969994,42.17698866000137,53598.20928096001
2022-10-24,22:12:01.000,297,11015671,12965,0,1666649520,13147.22282838,42.17698866000137,53598.21626808
2022-10-24,22:12:02.000,297,11015658,12565,0,1666649521,13147.20261945,42.148792140003934,53598.188319600005
2022-10-24,22:12:03.000,297,11015641,12525,0,1666649522,13147.19588313999,42.148792140003934,53598.16735824
2022-10-24,22:12:04.000,297,11015657,12605,0,1666649523,13147.249773619995,42.16993953000201,53598.188319600005
2022-10-24,22:12:05.000,297,11015656,12685,0,1666649524,13147.25650992999,42.15584127000329,53598.19530672
2022-10-24,22:12:06.000,297,11015681,12645,0,1666649525,13147.290191479995,42.13469387999794,53598.19530672
2022-10-24,22:12:07.000,297,11015660,12965,0,1666649526,13147.330609339995,42.16289040000265,53598.19530672
2022-10-24,22:12:08.000,297,11015685,12605,0,1666649527,13147.25650992999,42.15584127000329,53598.153384
2022-10-24,22:12:09.000,297,11015661,12365,0,1666649528,13147.31713671999,42.11354648999986,53598.188319600005
2022-10-24,22:12:10.000,297,11015669,12845,0,1666649529,13147.37776350999,42.12059561999922,53598.20928096001
2022-10-24,22:12:11.000,297,11015678,12485,0,1666649530,13147.39797243999,42.12764474999858,53598.27216504
2022-10-24,22:12:12.000,297,11015691,12645,0,1666649531,13147.411445059995,42.092399100001785,53598.237229440005
2022-10-24,22:12:13.000,297,11015622,12445,0,1666649532,13147.40470875,42.1064973600005,53598.16735824
2022-10-24,22:12:14.000,297,11015699,12605,0,1666649533,13147.31713671999,42.13469387999794,53598.17434536
2022-10-24,22:12:15.000,297,11015665,12565,0,1666649534,13147.391236129995,42.13469387999794,53598.20229384
2022-10-24,22:12:16.000,297,11015670,12565,0,1666649535,13147.391236129995,42.141743010004575,53598.19530672
2022-10-24,22:12:17.000,297,11015662,12605,0,1666649536,13147.42491768,42.12059561999922,53598.2931264
2022-10-24,22:12:18.000,297,11015653,12525,0,1666649537,13147.40470875,42.16289040000265,53598.24421656
2022-10-24,22:12:19.000,297,11015662,12685,0,1666649538,13147.40470875,42.1064973600005,53598.27915216001
2022-10-24,22:12:20.000,297,11015643,12605,0,1666649539,13147.34408196,42.12059561999922,53598.2232552
2022-10-24,22:12:21.000,297,11015646,12765,0,1666649540,13147.42491768,42.092399100001785,53598.25819080001
2022-10-24,22:12:22.000,297,11015691,12765,0,1666649541,13147.411445059995,42.1064973600005,53598.27915216001
2022-10-24,22:12:23.000,297,11015664,12725,0,1666649542,13147.40470875,42.12764474999858,53598.26517792
2022-10-24,22:12:24.000,297,11015705,12605,0,1666649543,13147.34408196,42.085349970002426,53598.20928096001
2022-10-24,22:12:25.000,297,11015660,12765,0,1666649544,13147.492280779996,42.07830084000307,53598.32107488
2022-10-24,22:12:26.000,297,11015669,12605,0,1666649545,13147.492280779996,42.05715344999771,53598.3629976
2022-10-24,22:12:27.000,297,11015668,12365,0,1666649546,13147.532698639996,42.036006059999636,53598.33504912
2022-10-24,22:12:28.000,297,11015688,12805,0,1666649547,13147.5057534,42.02895693000028,53598.27915216001
2022-10-24,22:12:29.000,297,11015662,12765,0,1666649548,13147.45859922999,42.01485867000156,53598.30011352001
2022-10-24,22:12:30.000,297,11015719,12605,0,1666649549,13147.5057534,42.07830084000307,53598.37697184001
2022-10-24,22:12:31.000,297,11015657,12485,0,1666649550,13147.593325429996,42.02190780000092,53598.41190744
2022-10-24,22:12:32.000,297,11015674,12525,0,1666649551,13147.552907569996,42.05715344999771,53598.404920320005
2022-10-24,22:12:33.000,297,11015670,12765,0,1666649552,13147.606798050001,42.0078095400022,53598.418894559996
2022-10-24,22:12:34.000,297,11015636,12485,0,1666649553,13147.559643879991,42.01485867000156,53598.356010480005
2022-10-24,22:12:35.000,297,11015693,12725,0,1666649554,13147.620270669991,42.0078095400022,53598.44684304001
2022-10-24,22:12:36.000,297,11015649,12605,0,1666649555,13147.606798050001,42.0078095400022,53598.43985592
2022-10-24,22:12:37.000,297,11015674,12605,0,1666649556,13147.539434949991,41.99371128000348,53598.39793320001
2022-10-24,22:12:38.000,297,11015684,12605,0,1666649557,13147.532698639996,42.00076041000284,53598.37697184001
2022-10-24,22:12:39.000,297,11015684,12765,0,1666649558,13147.519226019991,41.96551475999877,53598.41190744
2022-10-24,22:12:40.000,297,11015668,12885,0,1666649559,13147.492280779996,41.97961302000476,53598.44684304001
2022-10-24,22:12:41.000,297,11015679,12725,0,1666649560,13147.43839029999,41.97256388999813,53598.43985592
2022-10-24,22:12:42.000,297,11015649,12565,0,1666649561,13147.492280779996,42.0078095400022,53598.54466272001
2022-10-24,22:12:43.000,297,11015691,12405,0,1666649562,13147.44512661,42.01485867000156,53598.51671424001
2022-10-24,22:12:44.000,297,11015671,12725,0,1666649563,13147.42491768,42.036006059999636,53598.49575288001
2022-10-24,22:12:45.000,297,11015695,12285,0,1666649564,13147.431653989996,42.06420258000435,53598.474791520006
2022-10-24,22:12:46.000,297,11015647,12565,0,1666649565,13147.411445059995,42.099448230001144,53598.49575288001
2022-10-24,22:12:47.000,297,11015682,12565,0,1666649566,13147.371027199995,42.11354648999986,53598.46081728
2022-10-24,22:12:48.000,297,11015692,12565,0,1666649567,13147.391236129995,42.141743010004575,53598.453830160004
2022-10-24,22:12:49.000,297,11015686,12805,0,1666649568,13147.411445059995,42.18403779000073,53598.48876576
2022-10-24,22:12:50.000,297,11015654,12645,0,1666649569,13147.48554447,42.15584127000329,53598.523701360005
2022-10-24,22:12:51.000,297,11015651,12645,0,1666649570,13147.451862919996,42.20518517999881,53598.55164984
2022-10-24,22:12:52.000,297,11015662,12605,0,1666649571,13147.43839029999,42.212234309998166,53598.51671424001
2022-10-24,22:12:53.000,297,11015692,12405,0,1666649572,13147.44512661,42.18403779000073,53598.474791520006
2022-10-24,22:12:54.000,297,11015687,12645,0,1666649573,13147.41818136999,42.212234309998166,53598.50274
2022-10-24,22:12:55.000,297,11015643,12765,0,1666649574,13147.48554447,42.212234309998166,53598.48876576
2022-10-24,22:12:56.000,297,11015699,12965,0,1666649575,13147.48554447,42.2545290900016,53598.53068848
2022-10-24,22:12:57.000,297,11015657,12765,0,1666649576,13147.472071849996,42.23338170000352,53598.50972712
2022-10-24,22:12:58.000,297,11015665,12845,0,1666649577,13147.44512661,42.212234309998166,53598.48177864
2022-10-24,22:12:59.000,297,11015670,12645,0,1666649578,13147.519226019991,42.20518517999881,53598.59357256001
2022-10-24,22:13:00.000,297,11015687,12605,0,1666649579,13147.48554447,42.18403779000073,53598.5376756
2022-10-24,22:13:01.000,297,11015658,12645,0,1666649580,13147.472071849996,42.15584127000329,53598.50274
2022-10-24,22:13:02.000,297,11015656,12525,0,1666649581,13147.43839029999,42.19108692000009,53598.54466272001
2022-10-24,22:13:03.000,297,11015662,12965,0,1666649582,13147.36429089,42.18403779000073,53598.523701360005
2022-10-24,22:13:04.000,297,11015669,12565,0,1666649583,13147.330609339995,42.19108692000009,53598.50972712
2022-10-24,22:13:05.000,297,11015641,12525,0,1666649584,13147.36429089,42.16993953000201,53598.6075468
2022-10-24,22:13:06.000,297,11015689,12565,0,1666649585,13147.37776350999,42.15584127000329,53598.61453392001
2022-10-24,22:13:07.000,297,11015694,12805,0,1666649586,13147.391236129995,42.15584127000329,53598.65645664
2022-10-24,22:13:08.000,297,11015687,12685,0,1666649587,13147.23630099999,42.148792140003934,53598.572611200005
2022-10-24,22:13:09.000,297,11015740,12645,0,1666649588,13147.25650992999,42.15584127000329,53598.572611200005
2022-10-24,22:13:10.000,297,11015685,12645,0,1666649589,13147.249773619995,42.12059561999922,53598.61453392001
2022-10-24,22:13:11.000,297,11015708,12525,0,1666649590,13147.23630099999,42.148792140003934,53598.621521040004
2022-10-24,22:13:12.000,297,11015647,12725,0,1666649591,13147.17567420999,42.141743010004575,53598.55164984
2022-10-24,22:13:13.000,297,11015658,12605,0,1666649592,13147.128520039994,42.15584127000329,53598.55164984
2022-10-24,22:13:14.000,297,11015673,12645,0,1666649593,13147.128520039994,42.15584127000329,53598.55863696
2022-10-24,22:13:15.000,297,11015684,12645,0,1666649594,13147.05442062999,42.16289040000265,53598.5376756
2022-10-24,22:13:16.000,297,11015702,12605,0,1666649595,13147.088102179994,42.15584127000329,53598.57959832
2022-10-24,22:13:17.000,297,11015674,12245,0,1666649596,13147.101574799999,42.17698866000137,53598.56562408001
2022-10-24,22:13:18.000,297,11015629,12605,0,1666649597,13147.03421169999,42.19108692000009,53598.572611200005
2022-10-24,22:13:19.000,297,11015704,12605,0,1666649598,13147.000530149999,42.24043083000288,53598.50972712
2022-10-24,22:13:20.000,297,11015693,12445,0,1666649599,13146.966848599994,42.24043083000288,53598.48177864
2022-10-24,22:13:21.000,297,11015684,12725,0,1666649600,13147.027475389994,42.24043083000288,53598.54466272001
2022-10-24,22:13:22.000,297,11015694,12565,0,1666649601,13147.000530149999,42.268627350000315,53598.49575288001
2022-10-24,22:13:23.000,297,11015671,12685,0,1666649602,13146.973584909989,42.268627350000315,53598.48876576
2022-10-24,22:13:24.000,297,11015710,12805,0,1666649603,13146.933167049989,42.275676479999674,53598.49575288001
2022-10-24,22:13:25.000,297,11015657,12565,0,1666649604,13146.960112289999,42.29682386999775,53598.50274
2022-10-24,22:13:26.000,297,11015694,12525,0,1666649605,13146.987057529994,42.310922130003746,53598.453830160004
2022-10-24,22:13:27.000,297,11015668,12645,0,1666649606,13146.912958119989,42.37436429999798,53598.474791520006
2022-10-24,22:13:28.000,297,11015649,12645,0,1666649607,13146.912958119989,42.37436429999798,53598.48177864
2022-10-24,22:13:29.000,297,11015652,12725,0,1666649608,13147.007266459994,42.39551169000333,53598.55863696
2022-10-24,22:13:30.000,297,11015659,12685,0,1666649609,13146.987057529994,42.34616778000054,53598.50274
2022-10-24,22:13:31.000,297,11015674,12805,0,1666649610,13146.993793839989,42.37436429999798,53598.523701360005
2022-10-24,22:13:32.000,297,11015682,12565,0,1666649611,13146.973584909989,42.3532169099999,53598.51671424001
2022-10-24,22:13:33.000,297,11015669,12685,0,1666649612,13146.960112289999,42.36731516999862,53598.44684304001
2022-10-24,22:13:34.000,297,11015723,12725,0,1666649613,13146.973584909989,42.38141343000461,53598.474791520006
2022-10-24,22:13:35.000,297,11015665,12565,0,1666649614,13146.899485499998,42.38846256000397,53598.42588168001
2022-10-24,22:13:36.000,297,11015667,12365,0,1666649615,13146.946639669994,42.37436429999798,53598.53068848
2022-10-24,22:13:37.000,297,11015658,12565,0,1666649616,13146.953375979989,42.33206952000182,53598.49575288001
2022-10-24,22:13:38.000,297,11015645,12805,0,1666649617,13146.926430739994,42.36026603999926,53598.50274
2022-10-24,22:13:39.000,297,11015692,12645,0,1666649618,13146.946639669994,42.36731516999862,53598.474791520006
2022-10-24,22:13:40.000,297,11015676,12565,0,1666649619,13146.832122399988,42.3532169099999,53598.44684304001
2022-10-24,22:13:41.000,297,11015644,12645,0,1666649620,13146.865803949993,42.3532169099999,53598.50274
2022-10-24,22:13:42.000,297,11015680,12685,0,1666649621,13146.778231919998,42.37436429999798,53598.39793320001
2022-10-24,22:13:43.000,297,11015633,12685,0,1666649622,13146.717605129998,42.38846256000397,53598.356010480005
2022-10-24,22:13:44.000,297,11015660,12405,0,1666649623,13146.791704539988,42.38141343000461,53598.404920320005
2022-10-24,22:13:45.000,297,11015666,12485,0,1666649624,13146.845595019993,42.39551169000333,53598.523701360005
2022-10-24,22:13:46.000,297,11015676,12765,0,1666649625,13146.818649779998,42.36026603999926,53598.50972712
2022-10-24,22:13:47.000,297,11015665,12765,0,1666649626,13146.784968229993,42.38141343000461,53598.418894559996
2022-10-24,22:13:48.000,297,11015669,12685,0,1666649627,13146.744550369993,42.38846256000397,53598.418894559996
2022-10-24,22:13:49.000,297,11015658,12765,0,1666649628,13146.744550369993,42.38141343000461,53598.37697184001
2022-10-24,22:13:50.000,297,11015670,12525,0,1666649629,13146.751286680003,42.40960995000205,53598.418894559996
2022-10-24,22:13:51.000,297,11015680,12565,0,1666649630,13146.717605129998,42.36026603999926,53598.41190744
2022-10-24,22:13:52.000,297,11015679,12565,0,1666649631,13146.697396199997,42.43075734000013,53598.44684304001
2022-10-24,22:13:53.000,297,11015643,12565,0,1666649632,13146.656978339997,42.41665908000141,53598.42588168001
2022-10-24,22:13:54.000,297,11015665,12565,0,1666649633,13146.690659890002,42.451904729998205,53598.42588168001
2022-10-24,22:13:55.000,297,11015677,12685,0,1666649634,13146.717605129998,42.47305212000356,53598.46081728
2022-10-24,22:13:56.000,297,11015742,12365,0,1666649635,13146.724341439993,42.48715038000228,53598.43985592
2022-10-24,22:13:57.000,297,11015667,12605,0,1666649636,13146.704132509993,42.444855599998846,53598.43985592
2022-10-24,22:13:58.000,297,11015664,12765,0,1666649637,13146.663714649992,42.501248640000995,53598.39793320001
2022-10-24,22:13:59.000,297,11015681,12685,0,1666649638,13146.683923579993,42.508297770000354,53598.33504912
2022-10-24,22:14:00.000,297,11015668,12645,0,1666649639,13146.623296789992,42.52239602999907,53598.34203624
2022-10-24,22:14:01.000,297,11015666,12725,0,1666649640,13146.737814059998,42.51534689999971,53598.46081728
2022-10-24,22:14:02.000,297,11015655,12885,0,1666649641,13146.737814059998,42.51534689999971,53598.42588168001
2022-10-24,22:14:03.000,297,11015663,12765,0,1666649642,13146.710868820002,42.557641680003144,53598.41190744
2022-10-24,22:14:04.000,297,11015678,12565,0,1666649643,13146.717605129998,42.51534689999971,53598.453830160004
2022-10-24,22:14:05.000,297,11015705,12845,0,1666649644,13146.670450960002,42.53649428999779,53598.41190744
2022-10-24,22:14:06.000,297,11015669,12565,0,1666649645,13146.643505719992,42.52944515999843,53598.404920320005
2022-10-24,22:14:07.000,297,11015671,12605,0,1666649646,13146.623296789992,42.52239602999907,53598.356010480005
2022-10-24,22:14:08.000,297,11015681,12605,0,1666649647,13146.643505719992,42.550592550003785,53598.37697184001
2022-10-24,22:14:09.000,297,11015679,12525,0,1666649648,13146.697396199997,42.557641680003144,53598.42588168001
2022-10-24,22:14:10.000,297,11015659,12685,0,1666649649,13146.663714649992,42.52239602999907,53598.43985592
2022-10-24,22:14:11.000,297,11015672,12805,0,1666649650,13146.670450960002,42.53649428999779,53598.41190744
2022-10-24,22:14:12.000,297,11015635,12685,0,1666649651,13146.677187269997,42.52944515999843,53598.3629976
2022-10-24,22:14:13.000,297,11015679,12685,0,1666649652,13146.616560479997,42.57878907000122,53598.32107488
2022-10-24,22:14:14.000,297,11015705,12685,0,1666649653,13146.616560479997,42.543543420004426,53598.33504912
2022-10-24,22:14:15.000,297,11015693,12725,0,1666649654,13146.650242030002,42.550592550003785,53598.39094608
2022-10-24,22:14:16.000,297,11015688,12645,0,1666649655,13146.670450960002,42.57878907000122,53598.356010480005
2022-10-24,22:14:17.000,297,11015689,12605,0,1666649656,13146.623296789992,42.57878907000122,53598.41190744
2022-10-24,22:14:18.000,297,11015676,12725,0,1666649657,13146.643505719992,42.57173994000186,53598.404920320005
2022-10-24,22:14:19.000,297,11015710,12725,0,1666649658,13146.650242030002,42.57173994000186,53598.33504912
2022-10-24,22:14:20.000,297,11015656,12605,0,1666649659,13146.650242030002,42.557641680003144,53598.39793320001
2022-10-24,22:14:21.000,297,11015671,12725,0,1666649660,13146.663714649992,42.53649428999779,53598.34203624
2022-10-24,22:14:22.000,297,11015655,12805,0,1666649661,13146.656978339997,42.550592550003785,53598.39094608
2022-10-24,22:14:23.000,297,11015664,12605,0,1666649662,13146.582878929992,42.52944515999843,53598.31408776
2022-10-24,22:14:24.000,297,11015626,12565,0,1666649663,13146.596351549997,42.57173994000186,53598.30011352001
2022-10-24,22:14:25.000,297,11015658,12645,0,1666649664,13146.656978339997,42.557641680003144,53598.418894559996
2022-10-24,22:14:26.000,297,11015647,12685,0,1666649665,13146.656978339997,42.53649428999779,53598.36998472
2022-10-24,22:14:27.000,297,11015700,12885,0,1666649666,13146.656978339997,42.557641680003144,53598.404920320005
2022-10-24,22:14:28.000,297,11015649,12565,0,1666649667,13146.656978339997,42.52239602999907,53598.33504912
2022-10-24,22:14:29.000,297,11015673,12645,0,1666649668,13146.623296789992,42.52239602999907,53598.39094608
2022-10-24,22:14:30.000,297,11015670,12565,0,1666649669,13146.690659890002,42.48715038000228,53598.39094608
2022-10-24,22:14:31.000,297,11015651,12845,0,1666649670,13146.704132509993,42.451904729998205,53598.404920320005
2022-10-24,22:14:32.000,297,11015670,12565,0,1666649671,13146.630033100002,42.508297770000354,53598.37697184001
2022-10-24,22:14:33.000,297,11015674,12485,0,1666649672,13146.690659890002,42.48715038000228,53598.41190744
2022-10-24,22:14:34.000,297,11015717,12765,0,1666649673,13146.697396199997,42.4660029900042,53598.41190744
2022-10-24,22:14:35.000,297,11015628,12725,0,1666649674,13146.751286680003,42.48010125000292,53598.41190744
2022-10-24,22:14:36.000,297,11015628,12685,0,1666649675,13146.771495610003,42.47305212000356,53598.39094608
2022-10-24,22:14:37.000,297,11015712,12685,0,1666649676,13146.744550369993,42.43780646999949,53598.44684304001
2022-10-24,22:14:38.000,297,11015651,12805,0,1666649677,13146.724341439993,42.48010125000292,53598.356010480005
2022-10-24,22:14:39.000,297,11015653,12645,0,1666649678,13146.744550369993,42.444855599998846,53598.36998472
2022-10-24,22:14:40.000,297,11015703,12565,0,1666649679,13146.764759299993,42.444855599998846,53598.44684304001
2022-10-24,22:14:41.000,297,11015689,12645,0,1666649680,13146.845595019993,42.41665908000141,53598.50972712
2022-10-24,22:14:42.000,297,11015670,12605,0,1666649681,13146.805177159993,42.41665908000141,53598.46780440001
2022-10-24,22:14:43.000,297,11015663,12525,0,1666649682,13146.710868820002,42.40256082000269,53598.42588168001
2022-10-24,22:14:44.000,297,11015644,12765,0,1666649683,13146.751286680003,42.43780646999949,53598.43985592
2022-10-24,22:14:45.000,297,11015630,12845,0,1666649684,13146.838858709998,42.40960995000205,53598.523701360005
2022-10-24,22:14:46.000,297,11015665,12525,0,1666649685,13146.798440849998,42.43780646999949,53598.453830160004
2022-10-24,22:14:47.000,297,11015629,12805,0,1666649686,13146.758022989998,42.444855599998846,53598.48876576
2022-10-24,22:14:48.000,297,11015646,12725,0,1666649687,13146.798440849998,42.42370821000077,53598.44684304001
2022-10-24,22:14:49.000,297,11015684,12565,0,1666649688,13146.859067639998,42.42370821000077,53598.55863696
2022-10-24,22:14:50.000,297,11015666,12565,0,1666649689,13146.926430739994,42.451904729998205,53598.55164984
2022-10-24,22:14:51.000,297,11015679,12765,0,1666649690,13146.912958119989,42.40960995000205,53598.50972712
2022-10-24,22:14:52.000,297,11015673,12605,0,1666649691,13146.933167049989,42.39551169000333,53598.49575288001
2022-10-24,22:14:53.000,297,11015675,12685,0,1666649692,13146.886012879993,42.42370821000077,53598.39094608
2022-10-24,22:14:54.000,297,11015683,12725,0,1666649693,13146.906221809993,42.42370821000077,53598.474791520006
2022-10-24,22:14:55.000,297,11015668,12405,0,1666649694,13146.966848599994,42.37436429999798,53598.523701360005
2022-10-24,22:14:56.000,297,11015669,12525,0,1666649695,13147.007266459994,42.42370821000077,53598.55863696
2022-10-24,22:14:57.000,297,11015694,12565,0,1666649696,13147.014002769989,42.37436429999798,53598.55863696
2022-10-24,22:14:58.000,297,11015702,12645,0,1666649697,13147.03421169999,42.40256082000269,53598.523701360005
2022-10-24,22:14:59.000,297,11015667,12685,0,1666649698,13147.12178373,42.36026603999926,53598.61453392001
2022-10-24,22:15:00.000,297,11015679,12605,0,1666649699,13147.081365869999,42.37436429999798,53598.572611200005
2022-10-24,22:15:01.000,297,11015659,12525,0,1666649700,13147.101574799999,42.36731516999862,53598.61453392001
2022-10-24,22:15:02.000,297,11015687,12565,0,1666649701,13147.081365869999,42.38846256000397,53598.586585439996
2022-10-24,22:15:03.000,297,11015627,12525,0,1666649702,13147.081365869999,42.38141343000461,53598.54466272001
2022-10-24,22:15:04.000,297,11015646,12525,0,1666649703,13147.088102179994,42.38141343000461,53598.55164984
2022-10-24,22:15:05.000,297,11015680,12685,0,1666649704,13147.20261945,42.36731516999862,53598.621521040004
2022-10-24,22:15:06.000,297,11015687,12525,0,1666649705,13147.209355759995,42.37436429999798,53598.60055968
2022-10-24,22:15:07.000,297,11015660,12645,0,1666649706,13147.26324624,42.37436429999798,53598.60055968
2022-10-24,22:15:08.000,297,11015633,12685,0,1666649707,13147.209355759995,42.40256082000269,53598.572611200005
2022-10-24,22:15:09.000,297,11015657,12525,0,1666649708,13147.21609206999,42.38846256000397,53598.61453392001
2022-10-24,22:15:10.000,297,11015663,12645,0,1666649709,13147.209355759995,42.40256082000269,53598.642482400006
2022-10-24,22:15:11.000,297,11015670,12605,0,1666649710,13147.25650992999,42.42370821000077,53598.61453392001
2022-10-24,22:15:12.000,297,11015691,12765,0,1666649711,13147.24303731,42.43780646999949,53598.62850816
2022-10-24,22:15:13.000,297,11015668,12645,0,1666649712,13147.229564689995,42.41665908000141,53598.621521040004
2022-10-24,22:15:14.000,297,11015665,12645,0,1666649713,13147.19588313999,42.43075734000013,53598.62850816
2022-10-24,22:15:15.000,297,11015666,12645,0,1666649714,13147.28345517,42.43780646999949,53598.71235360001
2022-10-24,22:15:16.000,297,11015724,12525,0,1666649715,13147.249773619995,42.451904729998205,53598.677418
2022-10-24,22:15:17.000,297,11015676,12805,0,1666649716,13147.290191479995,42.451904729998205,53598.67043088
2022-10-24,22:15:18.000,297,11015738,12525,0,1666649717,13147.32387303,42.48715038000228,53598.62850816
2022-10-24,22:15:19.000,297,11015673,12725,0,1666649718,13147.32387303,42.43780646999949,53598.642482400006
2022-10-24,22:15:20.000,297,11015686,12765,0,1666649719,13147.29692778999,42.48715038000228,53598.70536648
2022-10-24,22:15:21.000,297,11015666,12565,0,1666649720,13147.431653989996,42.444855599998846,53598.73331496001
2022-10-24,22:15:22.000,297,11015675,12685,0,1666649721,13147.36429089,42.48715038000228,53598.69837936
2022-10-24,22:15:23.000,297,11015692,12725,0,1666649722,13147.41818136999,42.45895386000484,53598.73331496001
2022-10-24,22:15:24.000,297,11015675,12605,0,1666649723,13147.37776350999,42.48715038000228,53598.71235360001
2022-10-24,22:15:25.000,297,11015691,12565,0,1666649724,13147.40470875,42.48010125000292,53598.67043088
2022-10-24,22:15:26.000,297,11015628,12485,0,1666649725,13147.38449982,42.501248640000995,53598.754276319996
2022-10-24,22:15:27.000,297,11015697,12725,0,1666649726,13147.38449982,42.501248640000995,53598.69837936
2022-10-24,22:15:28.000,297,11015656,12645,0,1666649727,13147.39797243999,42.52944515999843,53598.72632784
2022-10-24,22:15:29.000,297,11015679,12485,0,1666649728,13147.45859922999,42.508297770000354,53598.754276319996
2022-10-24,22:15:30.000,297,11015623,12485,0,1666649729,13147.46533554,42.494199510001636,53598.80318616001
2022-10-24,22:15:31.000,297,11015653,12685,0,1666649730,13147.499017089991,42.508297770000354,53598.82414752
2022-10-24,22:15:32.000,297,11015704,12805,0,1666649731,13147.472071849996,42.508297770000354,53598.83812176
2022-10-24,22:15:33.000,297,11015712,12765,0,1666649732,13147.45859922999,42.53649428999779,53598.76825056
2022-10-24,22:15:34.000,297,11015702,12565,0,1666649733,13147.411445059995,42.52944515999843,53598.78222480001
2022-10-24,22:15:35.000,297,11015668,12725,0,1666649734,13147.512489709996,42.52944515999843,53598.82414752
2022-10-24,22:15:36.000,297,11015650,12565,0,1666649735,13147.47880815999,42.501248640000995,53598.8171604
2022-10-24,22:15:37.000,297,11015673,12485,0,1666649736,13147.539434949991,42.508297770000354,53598.77523768
2022-10-24,22:15:38.000,297,11015691,12565,0,1666649737,13147.52596233,42.48715038000228,53598.8171604
2022-10-24,22:15:39.000,297,11015695,12445,0,1666649738,13147.566380190001,42.494199510001636,53598.86607024
2022-10-24,22:15:40.000,297,11015695,12605,0,1666649739,13147.539434949991,42.47305212000356,53598.90100584001
2022-10-24,22:15:41.000,297,11015644,12725,0,1666649740,13147.532698639996,42.501248640000995,53598.789211920004
2022-10-24,22:15:42.000,297,11015676,12765,0,1666649741,13147.519226019991,42.501248640000995,53598.87305736
2022-10-24,22:15:43.000,297,11015645,12725,0,1666649742,13147.5057534,42.501248640000995,53598.8171604
2022-10-24,22:15:44.000,297,11015674,12565,0,1666649743,13147.532698639996,42.48010125000292,53598.8171604
2022-10-24,22:15:45.000,297,11015664,12405,0,1666649744,13147.512489709996,42.48715038000228,53598.789211920004
2022-10-24,22:15:46.000,297,11015659,12685,0,1666649745,13147.593325429996,42.494199510001636,53598.859083120005
2022-10-24,22:15:47.000,297,11015658,12685,0,1666649746,13147.606798050001,42.43780646999949,53598.89401872
2022-10-24,22:15:48.000,297,11015655,12445,0,1666649747,13147.54617126,42.47305212000356,53598.88004448001
2022-10-24,22:15:49.000,297,11015655,12805,0,1666649748,13147.606798050001,42.42370821000077,53598.789211920004
2022-10-24,22:15:50.000,297,11015698,12525,0,1666649749,13147.640479599992,42.40960995000205,53598.90100584001
2022-10-24,22:15:51.000,297,11015644,12285,0,1666649750,13147.647215910001,42.41665908000141,53598.83113464001
2022-10-24,22:15:52.000,297,11015681,12645,0,1666649751,13147.674161149997,42.41665908000141,53598.89401872
2022-10-24,22:15:53.000,297,11015716,12565,0,1666649752,13147.721315319992,42.39551169000333,53598.96388992
2022-10-24,22:15:54.000,297,11015665,12445,0,1666649753,13147.694370079997,42.40960995000205,53598.921967199996
2022-10-24,22:15:55.000,297,11015618,12525,0,1666649754,13147.694370079997,42.40256082000269,53598.92895432001
2022-10-24,22:15:56.000,297,11015670,12885,0,1666649755,13147.714579009997,42.38846256000397,53598.92895432001
2022-10-24,22:15:57.000,297,11015686,12445,0,1666649756,13147.707842700001,42.39551169000333,53598.92895432001
2022-10-24,22:15:58.000,297,11015615,12805,0,1666649757,13147.674161149997,42.40960995000205,53598.956902800004
2022-10-24,22:15:59.000,297,11015687,12605,0,1666649758,13147.707842700001,42.39551169000333,53598.921967199996
2022-10-24,22:16:00.000,297,11015643,12685,0,1666649759,13147.653952219996,42.39551169000333,53598.93594144
2022-10-24,22:16:01.000,297,11015694,12605,0,1666649760,13147.707842700001,42.36026603999926,53599.01978688001
2022-10-24,22:16:02.000,297,11015663,12645,0,1666649761,13147.701106389992,42.38846256000397,53598.96388992
2022-10-24,22:16:03.000,297,11015677,12645,0,1666649762,13147.701106389992,42.39551169000333,53598.98485128
2022-10-24,22:16:04.000,297,11015691,12685,0,1666649763,13147.687633770001,42.39551169000333,53598.94292856
2022-10-24,22:16:05.000,297,11015662,12645,0,1666649764,13147.707842700001,42.38141343000461,53598.977864160006
2022-10-24,22:16:06.000,297,11015672,12725,0,1666649765,13147.653952219996,42.40960995000205,53599.01978688001
2022-10-24,22:16:07.000,297,11015648,12565,0,1666649766,13147.647215910001,42.38846256000397,53598.96388992
2022-10-24,22:16:08.000,297,11015690,12805,0,1666649767,13147.660688529992,42.41665908000141,53598.977864160006
2022-10-24,22:16:09.000,297,11015669,12685,0,1666649768,13147.775205799997,42.43075734000013,53599.00581264
2022-10-24,22:16:10.000,297,11015630,12525,0,1666649769,13147.795414729997,42.40960995000205,53598.98485128
2022-10-24,22:16:11.000,297,11015669,12605,0,1666649770,13147.775205799997,42.39551169000333,53599.00581264
2022-10-24,22:16:12.000,297,11015677,12765,0,1666649771,13147.761733179992,42.41665908000141,53599.01978688001
2022-10-24,22:16:13.000,297,11015702,12645,0,1666649772,13147.741524249992,42.40960995000205,53598.956902800004
2022-10-24,22:16:14.000,297,11015677,12525,0,1666649773,13147.741524249992,42.39551169000333,53598.99882552001
2022-10-24,22:16:15.000,297,11015623,12845,0,1666649774,13147.802151039992,42.34616778000054,53599.01279976
2022-10-24,22:16:16.000,297,11015639,12765,0,1666649775,13147.775205799997,42.38846256000397,53598.9918384
2022-10-24,22:16:17.000,297,11015685,12645,0,1666649776,13147.808887350002,42.33911865000118,53598.99882552001
2022-10-24,22:16:18.000,297,11015656,12725,0,1666649777,13147.882986759992,42.3532169099999,53598.99882552001
2022-10-24,22:16:19.000,297,11015669,12525,0,1666649778,13147.916668309997,42.317971260003105,53599.0617096
2022-10-24,22:16:20.000,297,11015639,12645,0,1666649779,13147.909932000002,42.3532169099999,53599.10363232
2022-10-24,22:16:21.000,297,11015656,12525,0,1666649780,13147.977295099998,42.310922130003746,53599.124593680004
2022-10-24,22:16:22.000,297,11015689,12685,0,1666649781,13147.957086169998,42.34616778000054,53599.11760656001
2022-10-24,22:16:23.000,297,11015638,12645,0,1666649782,13147.930140930002,42.30387300000439,53599.089658079996
2022-10-24,22:16:24.000,297,11015652,12685,0,1666649783,13147.896459379997,42.29682386999775,53599.075683840005
2022-10-24,22:16:25.000,297,11015664,12525,0,1666649784,13148.017712959998,42.268627350000315,53599.18747776001
2022-10-24,22:16:26.000,297,11015629,12605,0,1666649785,13147.990767720003,42.29682386999775,53599.13856792001
2022-10-24,22:16:27.000,297,11015680,12605,0,1666649786,13148.058130819998,42.28977473999839,53599.18049064
2022-10-24,22:16:28.000,297,11015681,12685,0,1666649787,13148.004240339993,42.28977473999839,53599.13856792001
2022-10-24,22:16:29.000,297,11015651,12605,0,1666649788,13148.017712959998,42.310922130003746,53599.13856792001
2022-10-24,22:16:30.000,297,11015647,12765,0,1666649789,13148.024449269993,42.310922130003746,53599.16651640001
2022-10-24,22:16:31.000,297,11015660,12685,0,1666649790,13148.078339749998,42.310922130003746,53599.145555040006
2022-10-24,22:16:32.000,297,11015680,12605,0,1666649791,13148.037921889998,42.30387300000439,53599.17350352
2022-10-24,22:16:33.000,297,11015660,12845,0,1666649792,13148.044658199993,42.33206952000182,53599.16651640001
2022-10-24,22:16:34.000,297,11015637,12685,0,1666649793,13148.058130819998,42.33911865000118,53599.18049064
2022-10-24,22:16:35.000,297,11015675,12605,0,1666649794,13148.125493919993,42.325020390002464,53599.22940048
2022-10-24,22:16:36.000,297,11015704,12485,0,1666649795,13148.145702849994,42.317971260003105,53599.25036184
2022-10-24,22:16:37.000,297,11015703,12525,0,1666649796,13148.186120709994,42.30387300000439,53599.21542624001
2022-10-24,22:16:38.000,297,11015690,12685,0,1666649797,13148.112021299989,42.33206952000182,53599.20843912
2022-10-24,22:16:39.000,297,11015626,12765,0,1666649798,13148.125493919993,42.3532169099999,53599.18747776001
2022-10-24,22:16:40.000,297,11015680,12605,0,1666649799,13148.172648089989,42.3532169099999,53599.20843912
2022-10-24,22:16:41.000,297,11015663,12765,0,1666649800,13148.29390166999,42.36731516999862,53599.292284560004
2022-10-24,22:16:42.000,297,11015678,12645,0,1666649801,13148.219802259999,42.36731516999862,53599.26433608001
2022-10-24,22:16:43.000,297,11015671,12565,0,1666649802,13148.27369273999,42.39551169000333,53599.27831032
2022-10-24,22:16:44.000,297,11015691,12445,0,1666649803,13148.307374289994,42.36731516999862,53599.313245920006
2022-10-24,22:16:45.000,297,11015646,12525,0,1666649804,13148.35452845999,42.33911865000118,53599.257348959996
2022-10-24,22:16:46.000,297,11015641,12565,0,1666649805,13148.27369273999,42.317971260003105,53599.21542624001
2022-10-24,22:16:47.000,297,11015629,12805,0,1666649806,13148.347792149994,42.3532169099999,53599.2713232
2022-10-24,22:16:48.000,297,11015671,12565,0,1666649807,13148.39494631999,42.33206952000182,53599.29927168
2022-10-24,22:16:49.000,297,11015637,12285,0,1666649808,13148.50272728,42.28977473999839,53599.37613
2022-10-24,22:16:50.000,297,11015705,12725,0,1666649809,13148.54314514,42.310922130003746,53599.43202696001
2022-10-24,22:16:51.000,297,11015679,12685,0,1666649810,13148.583563,42.29682386999775,53599.411065600005
2022-10-24,22:16:52.000,297,11015745,12565,0,1666649811,13148.56335407,42.275676479999674,53599.40407848001
2022-10-24,22:16:53.000,297,11015668,12445,0,1666649812,13148.54314514,42.29682386999775,53599.3411944
2022-10-24,22:16:54.000,297,11015687,12605,0,1666649813,13148.51619989999,42.268627350000315,53599.3411944
2022-10-24,22:16:55.000,297,11015638,12765,0,1666649814,13148.59703561999,42.275676479999674,53599.38311712001
2022-10-24,22:16:56.000,297,11015667,12645,0,1666649815,13148.590299309995,42.24747996000224,53599.43901408
2022-10-24,22:16:57.000,297,11015684,12805,0,1666649816,13148.59703561999,42.23338170000352,53599.425039839996
2022-10-24,22:16:58.000,297,11015673,12605,0,1666649817,13148.57682668999,42.22633257000416,53599.45298832001
2022-10-24,22:16:59.000,297,11015657,12725,0,1666649818,13148.650926099996,42.19108692000009,53599.480936800006
2022-10-24,22:17:00.000,297,11015707,12645,0,1666649819,13148.60377193,42.17698866000137,53599.4460012
2022-10-24,22:17:01.000,297,11015650,12565,0,1666649820,13148.610508239995,42.19813604999945,53599.50888528
2022-10-24,22:17:02.000,297,11015638,12605,0,1666649821,13148.64418979,42.19108692000009,53599.46696256
2022-10-24,22:17:03.000,297,11015688,12525,0,1666649822,13148.62398086,42.17698866000137,53599.48792392
2022-10-24,22:17:04.000,297,11015672,12445,0,1666649823,13148.570090379995,42.19108692000009,53599.4460012
2022-10-24,22:17:05.000,297,11015635,12645,0,1666649824,13148.66439872,42.12764474999858,53599.50888528
2022-10-24,22:17:06.000,297,11015678,12645,0,1666649825,13148.67787133999,42.141743010004575,53599.578756480005
2022-10-24,22:17:07.000,297,11015672,12525,0,1666649826,13148.731761819996,42.16289040000265,53599.53683376
2022-10-24,22:17:08.000,297,11015720,12805,0,1666649827,13148.69808026999,42.16289040000265,53599.480936800006
2022-10-24,22:17:09.000,297,11015653,12525,0,1666649828,13148.718289199991,42.141743010004575,53599.5158724
2022-10-24,22:17:10.000,297,11015695,12725,0,1666649829,13148.68460765,42.141743010004575,53599.54382088
2022-10-24,22:17:11.000,297,11015674,12685,0,1666649830,13148.731761819996,42.1064973600005,53599.52285952001
2022-10-24,22:17:12.000,297,11015682,12765,0,1666649831,13148.772179679996,42.13469387999794,53599.60670496
2022-10-24,22:17:13.000,297,11015639,12645,0,1666649832,13148.731761819996,42.15584127000329,53599.5857436
2022-10-24,22:17:14.000,297,11015691,12645,0,1666649833,13148.74523444,42.1064973600005,53599.61369208
2022-10-24,22:17:15.000,297,11015670,12765,0,1666649834,13148.846279090001,42.13469387999794,53599.64164056001
2022-10-24,22:17:16.000,297,11015672,12765,0,1666649835,13148.826070160001,42.092399100001785,53599.61369208
2022-10-24,22:17:17.000,297,11015659,12645,0,1666649836,13148.846279090001,42.092399100001785,53599.648627680006
2022-10-24,22:17:18.000,297,11015707,12645,0,1666649837,13148.772179679996,42.1064973600005,53599.59971784001
2022-10-24,22:17:19.000,297,11015627,12645,0,1666649838,13148.799124919991,42.099448230001144,53599.66260192
2022-10-24,22:17:20.000,297,11015659,12805,0,1666649839,13148.826070160001,42.05715344999771,53599.6556148
2022-10-24,22:17:21.000,297,11015670,12445,0,1666649840,13148.879960639992,42.05715344999771,53599.68356328
2022-10-24,22:17:22.000,297,11015651,12805,0,1666649841,13148.866488020001,42.036006059999636,53599.63465344
2022-10-24,22:17:23.000,297,11015650,12565,0,1666649842,13148.826070160001,42.06420258000435,53599.648627680006
2022-10-24,22:17:24.000,297,11015664,12645,0,1666649843,13148.866488020001,42.036006059999636,53599.69055040001
2022-10-24,22:17:25.000,297,11015652,12565,0,1666649844,13148.812597539996,42.02190780000092,53599.6556148
2022-10-24,22:17:26.000,297,11015647,12565,0,1666649845,13148.805861230001,42.02190780000092,53599.66958904001
2022-10-24,22:17:27.000,297,11015639,12605,0,1666649846,13148.792388609996,42.02190780000092,53599.59971784001
2022-10-24,22:17:28.000,297,11015625,12725,0,1666649847,13148.839542779991,42.02895693000028,53599.66958904001
2022-10-24,22:17:29.000,297,11015633,12685,0,1666649848,13148.846279090001,42.0078095400022,53599.75343448
2022-10-24,22:17:30.000,297,11015667,12605,0,1666649849,13148.839542779991,42.01485867000156,53599.75343448
2022-10-24,22:17:31.000,297,11015694,12845,0,1666649850,13148.866488020001,42.02190780000092,53599.76740872001
2022-10-24,22:17:32.000,297,11015648,12445,0,1666649851,13148.826070160001,42.00076041000284,53599.78138296
2022-10-24,22:17:33.000,297,11015703,12485,0,1666649852,13148.846279090001,42.00076041000284,53599.66260192
2022-10-24,22:17:34.000,297,11015641,12605,0,1666649853,13148.826070160001,41.97961302000476,53599.69055040001
2022-10-24,22:17:35.000,297,11015688,12685,0,1666649854,13148.900169569992,41.98666215000412,53599.816318560006
2022-10-24,22:17:36.000,297,11015650,12485,0,1666649855,13148.886696950001,41.99371128000348,53599.795357200004
2022-10-24,22:17:37.000,297,11015660,12565,0,1666649856,13148.920378499992,41.97961302000476,53599.80234432
2022-10-24,22:17:38.000,297,11015675,12485,0,1666649857,13148.920378499992,41.95141650000005,53599.78837008001
2022-10-24,22:17:39.000,297,11015681,12725,0,1666649858,13148.967532670002,41.95846562999941,53599.816318560006
2022-10-24,22:17:40.000,297,11015685,12605,0,1666649859,13148.940587429992,41.94436737000069,53599.816318560006
2022-10-24,22:17:41.000,297,11015699,12805,0,1666649860,13148.981005289992,41.923219980002614,53599.80234432
2022-10-24,22:17:42.000,297,11015645,12645,0,1666649861,13148.954060049997,41.909121720003895,53599.80234432
2022-10-24,22:17:43.000,297,11015638,12445,0,1666649862,13148.940587429992,41.93731824000133,53599.70452464
2022-10-24,22:17:44.000,297,11015652,12605,0,1666649863,13148.967532670002,41.93026911000197,53599.83727992001
2022-10-24,22:17:45.000,297,11015621,12725,0,1666649864,13149.068577320002,41.8950234599979,53599.88618976001
2022-10-24,22:17:46.000,297,11015697,12445,0,1666649865,13149.028159460002,41.873876069999824,53599.85125416
2022-10-24,22:17:47.000,297,11015656,12765,0,1666649866,13148.974268979997,41.873876069999824,53599.77439584
2022-10-24,22:17:48.000,297,11015703,12605,0,1666649867,13148.886696950001,41.83863042000303,53599.75343448
2022-10-24,22:17:49.000,297,11015702,12605,0,1666649868,13148.987741600002,41.84567955000239,53599.8302928
2022-10-24,22:17:50.000,297,11015669,12565,0,1666649869,13149.021423149992,41.82453216000431,53599.87920264
2022-10-24,22:17:51.000,297,11015697,12725,0,1666649870,13148.987741600002,41.810433899998316,53599.80933144001
2022-10-24,22:17:52.000,297,11015685,12885,0,1666649871,13149.061841009992,41.78223738000088,53599.89317688
2022-10-24,22:17:53.000,297,11015653,12685,0,1666649872,13149.014686839997,41.7610899900028,53599.87920264
2022-10-24,22:17:54.000,297,11015659,12485,0,1666649873,13149.082049939992,41.78928651000024,53599.865228400005
2022-10-24,22:17:55.000,297,11015642,12485,0,1666649874,13149.068577320002,41.78928651000024,53599.85125416
2022-10-24,22:17:56.000,297,11015703,12885,0,1666649875,13149.082049939992,41.7610899900028,53599.865228400005
2022-10-24,22:17:57.000,297,11015652,12605,0,1666649876,13149.082049939992,41.77518825000152,53599.85824128001
2022-10-24,22:17:58.000,297,11015706,12605,0,1666649877,13149.041632079992,41.76813912000216,53599.87221552
2022-10-24,22:17:59.000,297,11015659,12565,0,1666649878,13149.075313629997,41.72584433999873,53599.82330568
2022-10-24,22:18:00.000,297,11015694,12645,0,1666649879,13149.108995180002,41.71174608000001,53599.92112536
2022-10-24,22:18:01.000,297,11015678,12565,0,1666649880,13149.149413040002,41.690598690001934,53599.900164
2022-10-24,22:18:02.000,297,11015661,12765,0,1666649881,13149.189830900003,41.72584433999873,53599.865228400005
2022-10-24,22:18:03.000,297,11015668,12365,0,1666649882,13149.156149349998,41.70469695000065,53599.8302928
2022-10-24,22:18:04.000,297,11015681,12645,0,1666649883,13149.236985069998,41.683549560002575,53599.87920264
2022-10-24,22:18:05.000,297,11015674,12485,0,1666649884,13149.216776139998,41.6483039099985,53599.90715112001
2022-10-24,22:18:06.000,297,11015717,12725,0,1666649885,13149.223512449993,41.66945130000386,53599.928112479996
2022-10-24,22:18:07.000,297,11015638,12485,0,1666649886,13149.189830900003,41.683549560002575,53599.85125416
2022-10-24,22:18:08.000,297,11015664,12605,0,1666649887,13149.230248759988,41.627156520000426,53599.87920264
2022-10-24,22:18:09.000,297,11015692,12805,0,1666649888,13149.270666619988,41.59896000000299,53599.99099656
2022-10-24,22:18:10.000,297,11015662,12405,0,1666649889,13149.338029719998,41.59896000000299,53599.97702232001
2022-10-24,22:18:11.000,297,11015664,12645,0,1666649890,13149.311084479988,41.57076347999828,53599.963048080004
2022-10-24,22:18:12.000,297,11015697,12485,0,1666649891,13149.311084479988,41.57781261000491,53599.97702232001
2022-10-24,22:18:13.000,297,11015648,12605,0,1666649892,13149.290875549988,41.55666521999956,53599.9700352
2022-10-24,22:18:14.000,297,11015604,12565,0,1666649893,13149.290875549988,41.52846870000212,53599.928112479996
2022-10-24,22:18:15.000,297,11015719,12605,0,1666649894,13149.344766029993,41.5496160900002,53600.01195792
2022-10-24,22:18:16.000,297,11015681,12885,0,1666649895,13149.371711269989,41.57781261000491,53600.01195792
2022-10-24,22:18:17.000,297,11015667,12445,0,1666649896,13149.338029719998,41.55666521999956,53599.99099656
2022-10-24,22:18:18.000,297,11015648,12645,0,1666649897,13149.324557099993,41.52141957000276,53599.99099656
2022-10-24,22:18:19.000,297,11015671,12565,0,1666649898,13149.344766029993,41.5496160900002,53600.04689352
2022-10-24,22:18:20.000,297,11015692,12725,0,1666649899,13149.351502339989,41.57076347999828,53600.0399064
2022-10-24,22:18:21.000,297,11015647,12765,0,1666649900,13149.304348169993,41.57781261000491,53600.01894504
2022-10-24,22:18:22.000,297,11015673,12685,0,1666649901,13149.324557099993,41.54256696000084,53600.04689352
2022-10-24,22:18:23.000,297,11015680,12565,0,1666649902,13149.270666619988,41.56371434999892,53599.984009440006
2022-10-24,22:18:24.000,297,11015720,12725,0,1666649903,13149.277402929998,41.5496160900002,53600.032919280005
2022-10-24,22:18:25.000,297,11015638,12725,0,1666649904,13149.351502339989,41.54256696000084,53600.10279048001
2022-10-24,22:18:26.000,297,11015666,12565,0,1666649905,13149.364974959994,41.55666521999956,53600.081829120005
2022-10-24,22:18:27.000,297,11015637,12885,0,1666649906,13149.412129129989,41.507321310004045,53600.10279048001
2022-10-24,22:18:28.000,297,11015665,12565,0,1666649907,13149.439074369999,41.507321310004045,53600.06785488
2022-10-24,22:18:29.000,297,11015661,12565,0,1666649908,13149.432338059989,41.47912478999933,53600.05388064001
2022-10-24,22:18:30.000,297,11015649,12445,0,1666649909,13149.486228539994,41.47207565999997,53600.095803359996
2022-10-24,22:18:31.000,297,11015713,12525,0,1666649910,13149.51317377999,41.47207565999997,53600.13772608
2022-10-24,22:18:32.000,297,11015655,12365,0,1666649911,13149.56032795,41.450928270001896,53600.05388064001
2022-10-24,22:18:33.000,297,11015685,12485,0,1666649912,13149.56032795,41.42978088000382,53600.0399064
2022-10-24,22:18:34.000,297,11015645,12965,0,1666649913,13149.63442735999,41.38748610000039,53600.081829120005
2022-10-24,22:18:35.000,297,11015673,12645,0,1666649914,13149.728735699995,41.39453522999975,53600.130738960004
2022-10-24,22:18:36.000,297,11015645,12645,0,1666649915,13149.809571419995,41.34519132000423,53600.151700320006
2022-10-24,22:18:37.000,297,11015672,12805,0,1666649916,13149.84325297,41.31699479999952,53600.151700320006
2022-10-24,22:18:38.000,297,11015654,12605,0,1666649917,13149.83651665999,41.34519132000423,53600.15868744
2022-10-24,22:18:39.000,297,11015675,12645,0,1666649918,13149.890407139996,41.281749150002724,53600.12375184001
2022-10-24,22:18:40.000,297,11015640,12605,0,1666649919,13149.971242859996,41.267650890004006,53600.2145844
2022-10-24,22:18:41.000,297,11015675,12485,0,1666649920,13150.031869649996,41.19011046000378,53600.2844556
2022-10-24,22:18:42.000,297,11015662,12885,0,1666649921,13149.998188099991,41.19715959000314,53600.263494239996
2022-10-24,22:18:43.000,297,11015685,12925,0,1666649922,13149.998188099991,41.16191393999907,53600.20759728
2022-10-24,22:18:44.000,297,11015674,12965,0,1666649923,13150.058814889991,41.14076655000099,53600.27746848
2022-10-24,22:18:45.000,297,11015650,12805,0,1666649924,13150.045342270001,41.14781568000035,53600.25650712
2022-10-24,22:18:46.000,297,11015653,12445,0,1666649925,13149.991451789996,41.14781568000035,53600.25650712
2022-10-24,22:18:47.000,297,11015696,12605,0,1666649926,13149.957770239991,41.168963069998426,53600.2145844
2022-10-24,22:18:48.000,297,11015653,12565,0,1666649927,13149.951033929996,41.16191393999907,53600.22157152001
2022-10-24,22:18:49.000,297,11015661,12725,0,1666649928,13149.89714344999,41.13371742000163,53600.298429840004
2022-10-24,22:18:50.000,297,11015672,12605,0,1666649929,13149.910616069996,41.14076655000099,53600.2844556
2022-10-24,22:18:51.000,297,11015660,12805,0,1666649930,13149.96450655,41.176012199997786,53600.37528816
2022-10-24,22:18:52.000,297,11015692,12485,0,1666649931,13149.94429762,41.15486480999971,53600.40323664
2022-10-24,22:18:53.000,297,11015670,12645,0,1666649932,13149.937561309991,41.18306133000442,53600.32637832
2022-10-24,22:18:54.000,297,11015717,12645,0,1666649933,13149.937561309991,41.232405239999935,53600.3543268
2022-10-24,22:18:55.000,297,11015686,12725,0,1666649934,13149.991451789996,41.218306980001216,53600.41022376001
2022-10-24,22:18:56.000,297,11015674,12885,0,1666649935,13150.045342270001,41.176012199997786,53600.38227528
2022-10-24,22:18:57.000,297,11015682,12725,0,1666649936,13150.038605959991,41.18306133000442,53600.39624952
2022-10-24,22:18:58.000,297,11015683,12685,0,1666649937,13150.126177990001,41.19011046000378,53600.424198
2022-10-24,22:18:59.000,297,11015678,12565,0,1666649938,13150.200277399992,41.14076655000099,53600.47310784
2022-10-24,22:19:00.000,297,11015663,12765,0,1666649939,13150.254167879997,41.16191393999907,53600.45913360001
2022-10-24,22:19:01.000,297,11015672,12605,0,1666649940,13150.287849430002,41.12666829000227,53600.43817224001
2022-10-24,22:19:02.000,297,11015681,12525,0,1666649941,13150.341739909993,41.13371742000163,53600.487082080006
2022-10-24,22:19:03.000,297,11015692,12725,0,1666649942,13150.355212529998,41.11961916000291,53600.48009496001
2022-10-24,22:19:04.000,297,11015676,12445,0,1666649943,13150.395630389998,41.14076655000099,53600.487082080006
2022-10-24,22:19:05.000,297,11015644,12645,0,1666649944,13150.510147659988,41.06322612000076,53600.59188888
2022-10-24,22:19:06.000,297,11015682,12685,0,1666649945,13150.537092899998,41.03502960000333,53600.60586312001
2022-10-24,22:19:07.000,297,11015675,12685,0,1666649946,13150.530356589989,40.999783949999255,53600.598876
2022-10-24,22:19:08.000,297,11015663,12645,0,1666649947,13150.496675039998,41.01388220999797,53600.515030560004
2022-10-24,22:19:09.000,297,11015644,12605,0,1666649948,13150.543829209993,40.992734819999896,53600.60586312001
2022-10-24,22:19:10.000,297,11015699,12565,0,1666649949,13150.550565519989,40.999783949999255,53600.64079872
2022-10-24,22:19:11.000,297,11015720,12645,0,1666649950,13150.557301829998,40.97863656000118,53600.71066992
2022-10-24,22:19:12.000,297,11015690,12565,0,1666649951,13150.530356589989,40.94339091000438,53600.67573432001
2022-10-24,22:19:13.000,297,11015677,12725,0,1666649952,13150.516883969998,40.97158743000182,53600.64778584001
2022-10-24,22:19:14.000,297,11015688,12645,0,1666649953,13150.543829209993,40.94339091000438,53600.6687472
2022-10-24,22:19:15.000,297,11015681,12725,0,1666649954,13150.557301829998,40.92224351999903,53600.74560552001
2022-10-24,22:19:16.000,297,11015631,12805,0,1666649955,13150.483202419993,40.93634177999775,53600.72464416001
2022-10-24,22:19:17.000,297,11015703,12765,0,1666649956,13150.537092899998,40.93634177999775,53600.73163128
2022-10-24,22:19:18.000,297,11015685,12605,0,1666649957,13150.510147659988,40.93634177999775,53600.6687472
2022-10-24,22:19:19.000,297,11015672,12565,0,1666649958,13150.510147659988,40.89404700000159,53600.71765704
2022-10-24,22:19:20.000,297,11015683,12605,0,1666649959,13150.537092899998,40.95044004000374,53600.752592640005
2022-10-24,22:19:21.000,297,11015663,12645,0,1666649960,13150.577510759998,40.91519438999967,53600.79451536001
2022-10-24,22:19:22.000,297,11015715,12685,0,1666649961,13150.584247069994,40.879948740002874,53600.76656688
2022-10-24,22:19:23.000,297,11015666,12565,0,1666649962,13150.570774449989,40.88699787000223,53600.74560552001
2022-10-24,22:19:24.000,297,11015634,12525,0,1666649963,13150.617928619999,40.872899610003515,53600.801502480004
2022-10-24,22:19:25.000,297,11015669,12525,0,1666649964,13150.658346479999,40.8447030899988,53600.8084896
2022-10-24,22:19:26.000,297,11015668,12605,0,1666649965,13150.638137549999,40.858801350004796,53600.8084896
2022-10-24,22:19:27.000,297,11015660,12525,0,1666649966,13150.638137549999,40.830604830000084,53600.81547672001
2022-10-24,22:19:28.000,297,11015698,12565,0,1666649967,13150.644873859994,40.858801350004796,53600.850412320004
2022-10-24,22:19:29.000,297,11015655,12885,0,1666649968,13150.705500649994,40.79535918000329,53600.86438656001
2022-10-24,22:19:30.000,297,11015640,12565,0,1666649969,13150.69202802999,40.78126092000457,53600.81547672001
2022-10-24,22:19:31.000,297,11015651,12605,0,1666649970,13150.75939113,40.76011352999922,53600.8783608
2022-10-24,22:19:32.000,297,11015631,12805,0,1666649971,13150.678555409999,40.774211789997935,53600.84342520001
2022-10-24,22:19:33.000,297,11015670,12725,0,1666649972,13150.671819099989,40.73896614000114,53600.82945096
2022-10-24,22:19:34.000,297,11015703,12685,0,1666649973,13150.658346479999,40.68962222999835,53600.81547672001
2022-10-24,22:19:35.000,297,11015636,12765,0,1666649974,13150.651610169989,40.70372049000434,53600.85739944
2022-10-24,22:19:36.000,297,11015706,12645,0,1666649975,13150.658346479999,40.68257309999899,53600.94124488001
2022-10-24,22:19:37.000,297,11015651,12445,0,1666649976,13150.685291719994,40.640278320002835,53600.948232
2022-10-24,22:19:38.000,297,11015666,12605,0,1666649977,13150.678555409999,40.65437658000155,53600.89233504001
2022-10-24,22:19:39.000,297,11015673,12765,0,1666649978,13150.638137549999,40.647327450002194,53600.89233504001
2022-10-24,22:19:40.000,297,11015704,12805,0,1666649979,13150.631401239989,40.647327450002194,53600.91329640001
2022-10-24,22:19:41.000,297,11015690,12765,0,1666649980,13150.631401239989,40.65437658000155,53600.95521912
2022-10-24,22:19:42.000,297,11015678,12645,0,1666649981,13150.577510759998,40.68257309999899,53600.89233504001
2022-10-24,22:19:43.000,297,11015643,12525,0,1666649982,13150.543829209993,40.633229190003476,53600.83643808
2022-10-24,22:19:44.000,297,11015688,12525,0,1666649983,13150.530356589989,40.68962222999835,53600.91329640001
2022-10-24,22:19:45.000,297,11015706,12645,0,1666649984,13150.584247069994,40.62618006000412,53600.990154720006
2022-10-24,22:19:46.000,297,11015649,12805,0,1666649985,13150.570774449989,40.633229190003476,53601.01111608001
2022-10-24,22:19:47.000,297,11015668,12685,0,1666649986,13150.584247069994,40.61913093000476,53601.03207744001
2022-10-24,22:19:48.000,297,11015699,12605,0,1666649987,13150.476466109998,40.640278320002835,53600.920283520005
2022-10-24,22:19:49.000,297,11015721,12885,0,1666649988,13150.496675039998,40.62618006000412,53600.969193360004
2022-10-24,22:19:50.000,297,11015671,12445,0,1666649989,13150.422575629993,40.62618006000412,53600.92727064
2022-10-24,22:19:51.000,297,11015679,12285,0,1666649990,13150.449520869988,40.590934410000045,53600.95521912
2022-10-24,22:19:52.000,297,11015696,12525,0,1666649991,13150.516883969998,40.605032669998764,53600.969193360004
2022-10-24,22:19:53.000,297,11015667,12565,0,1666649992,13150.516883969998,40.56978702000197,53600.969193360004
2022-10-24,22:19:54.000,297,11015676,12965,0,1666649993,13150.523620279993,40.56273789000261,53600.969193360004
2022-10-24,22:19:55.000,297,11015667,12525,0,1666649994,13150.550565519989,40.52044310999918,53600.97618048
2022-10-24,22:19:56.000,297,11015734,12565,0,1666649995,13150.510147659988,40.4992957200011,53600.98316760001
2022-10-24,22:19:57.000,297,11015675,12565,0,1666649996,13150.523620279993,40.50634485000046,53601.01111608001
2022-10-24,22:19:58.000,297,11015708,12525,0,1666649997,13150.516883969998,40.464050070004305,53601.01111608001
2022-10-24,22:19:59.000,297,11015666,12605,0,1666649998,13150.469729799988,40.4992957200011,53600.91329640001
2022-10-24,22:20:00.000,297,11015664,12685,0,1666649999,13150.483202419993,40.471099200003664,53600.948232
2022-10-24,22:20:01.000,297,11015680,12405,0,1666650000,13150.489938729988,40.464050070004305,53600.92727064
2022-10-24,22:20:02.000,297,11015646,12645,0,1666650001,13150.469729799988,40.45700093999767,53600.969193360004
2022-10-24,22:20:03.000,297,11015679,12725,0,1666650002,13150.456257179998,40.471099200003664,53600.98316760001
2022-10-24,22:20:04.000,297,11015692,12605,0,1666650003,13150.429311939988,40.414706160001515,53600.969193360004
2022-10-24,22:20:05.000,297,11015693,12565,0,1666650004,13150.422575629993,40.42880442000023,53600.969193360004
2022-10-24,22:20:06.000,297,11015655,13045,0,1666650005,13150.409103010003,40.44290267999895,53600.990154720006
2022-10-24,22:20:07.000,297,11015675,12645,0,1666650006,13150.321530979993,40.414706160001515,53600.8783608
2022-10-24,22:20:08.000,297,11015684,12605,0,1666650007,13150.281113119992,40.421755290000874,53600.920283520005
2022-10-24,22:20:09.000,297,11015682,12605,0,1666650008,13150.294585739997,40.38650964000408,53600.99714184
2022-10-24,22:20:10.000,297,11015710,12645,0,1666650009,13150.240695259992,40.39355877000344,53600.920283520005
2022-10-24,22:20:11.000,297,11015665,12725,0,1666650010,13150.274376809997,40.4006079000028,53600.96220624001
2022-10-24,22:20:12.000,297,11015688,12605,0,1666650011,13150.260904189992,40.37946051000472,53600.93425776
2022-10-24,22:20:13.000,297,11015670,12525,0,1666650012,13150.153123229997,40.37946051000472,53600.822463840006
2022-10-24,22:20:14.000,297,11015676,12565,0,1666650013,13150.173332159997,40.39355877000344,53600.86438656001
2022-10-24,22:20:15.000,297,11015689,12765,0,1666650014,13150.180068469992,40.365362249998725,53600.89233504001
2022-10-24,22:20:16.000,297,11015663,12405,0,1666650015,13150.112705369997,40.39355877000344,53600.84342520001
2022-10-24,22:20:17.000,297,11015651,12645,0,1666650016,13150.146386920002,40.38650964000408,53600.82945096
2022-10-24,22:20:18.000,297,11015658,12765,0,1666650017,13150.166595850002,40.372411379998084,53600.84342520001
2022-10-24,22:20:19.000,297,11015694,12325,0,1666650018,13150.240695259992,40.33011660000193,53600.86438656001
2022-10-24,22:20:20.000,297,11015640,12765,0,1666650019,13150.207013710002,40.33011660000193,53600.85739944
2022-10-24,22:20:21.000,297,11015652,12605,0,1666650020,13150.200277399992,40.365362249998725,53600.84342520001
2022-10-24,22:20:22.000,297,11015675,13005,0,1666650021,13150.213750019997,40.33011660000193,53600.8783608
2022-10-24,22:20:23.000,297,11015682,12565,0,1666650022,13150.193541089997,40.31601834000321,53600.801502480004
2022-10-24,22:20:24.000,297,11015671,12725,0,1666650023,13150.180068469992,40.29487094999786,53600.76656688
2022-10-24,22:20:25.000,297,11015666,12685,0,1666650024,13150.260904189992,40.30192008000449,53600.8783608
2022-10-24,22:20:26.000,297,11015713,12565,0,1666650025,13150.267640500002,40.245527040002344,53600.871373680005
2022-10-24,22:20:27.000,297,11015698,12685,0,1666650026,13150.274376809997,40.28077268999914,53600.83643808
2022-10-24,22:20:28.000,297,11015676,12605,0,1666650027,13150.254167879997,40.32306747000257,53600.822463840006
2022-10-24,22:20:29.000,297,11015706,12365,0,1666650028,13150.308058360002,40.2525761700017,53600.822463840006
2022-10-24,22:20:30.000,297,11015658,12605,0,1666650029,13150.314794669997,40.245527040002344,53600.850412320004
2022-10-24,22:20:31.000,297,11015701,12645,0,1666650030,13150.328267290002,40.231428780003625,53600.86438656001
2022-10-24,22:20:32.000,297,11015705,12605,0,1666650031,13150.328267290002,40.182084870000836,53600.88534792
2022-10-24,22:20:33.000,297,11015640,12645,0,1666650032,13150.287849430002,40.16798661000212,53600.86438656001
2022-10-24,22:20:34.000,297,11015684,12765,0,1666650033,13150.335003599997,40.1538883500034,53600.96220624001
2022-10-24,22:20:35.000,297,11015655,12765,0,1666650034,13150.388894080003,40.11864269999933,53600.948232
2022-10-24,22:20:36.000,297,11015713,12605,0,1666650035,13150.355212529998,40.07634792000317,53600.93425776
2022-10-24,22:20:37.000,297,11015694,12765,0,1666650036,13150.341739909993,40.10454444000061,53600.88534792
2022-10-24,22:20:38.000,297,11015702,12485,0,1666650037,13150.341739909993,40.062249660004454,53600.88534792
2022-10-24,22:20:39.000,297,11015659,12485,0,1666650038,13150.355212529998,40.06929879000381,53600.89932216
2022-10-24,22:20:40.000,297,11015669,12805,0,1666650039,13150.382157769993,40.02700401000038,53600.89932216
2022-10-24,22:20:41.000,297,11015692,12885,0,1666650040,13150.388894080003,40.02700401000038,53600.95521912
2022-10-24,22:20:42.000,297,11015717,12725,0,1666650041,13150.402366699993,40.01995488000102,53600.93425776
2022-10-24,22:20:43.000,297,11015676,12685,0,1666650042,13150.422575629993,40.005856620002305,53600.96220624001
2022-10-24,22:20:44.000,297,11015705,12805,0,1666650043,13150.388894080003,40.01995488000102,53600.92727064
2022-10-24,22:20:45.000,297,11015658,12605,0,1666650044,13150.368685150002,39.99175836000359,53600.920283520005
2022-10-24,22:20:46.000,297,11015650,12685,0,1666650045,13150.375421459998,40.012905750001664,53600.990154720006
2022-10-24,22:20:47.000,297,11015655,12525,0,1666650046,13150.375421459998,40.005856620002305,53600.91329640001
2022-10-24,22:20:48.000,297,11015677,12525,0,1666650047,13150.341739909993,40.005856620002305,53600.92727064
2022-10-24,22:20:49.000,297,11015675,12645,0,1666650048,13150.415839319998,40.062249660004454,53600.95521912
2022-10-24,22:20:50.000,297,11015653,12245,0,1666650049,13150.422575629993,40.01995488000102,53600.97618048
2022-10-24,22:20:51.000,297,11015668,12565,0,1666650050,13150.395630389998,40.06929879000381,53600.96220624001
2022-10-24,22:20:52.000,297,11015723,12805,0,1666650051,13150.308058360002,40.07634792000317,53600.90630928
2022-10-24,22:20:53.000,297,11015676,12805,0,1666650052,13150.361948839993,40.09749531000125,53600.850412320004
2022-10-24,22:20:54.000,297,11015680,12685,0,1666650053,13150.361948839993,40.125691829998686,53600.89932216
2022-10-24,22:20:55.000,297,11015657,12765,0,1666650054,13150.388894080003,40.11864269999933,53600.94124488001
2022-10-24,22:20:56.000,297,11015678,12445,0,1666650055,13150.395630389998,40.11159356999997,53600.95521912
2022-10-24,22:20:57.000,297,11015663,12525,0,1666650056,13150.382157769993,40.125691829998686,53600.97618048
2022-10-24,22:20:58.000,297,11015678,12765,0,1666650057,13150.388894080003,40.09749531000125,53600.920283520005
2022-10-24,22:20:59.000,297,11015634,12685,0,1666650058,13150.483202419993,40.10454444000061,53601.03207744001
2022-10-24,22:21:00.000,297,11015679,12965,0,1666650059,13150.456257179998,40.125691829998686,53600.948232
2022-10-24,22:21:01.000,297,11015656,12645,0,1666650060,13150.483202419993,40.175035740001476,53600.990154720006
2022-10-24,22:21:02.000,297,11015710,12685,0,1666650061,13150.510147659988,40.1538883500034,53601.00412896
2022-10-24,22:21:03.000,297,11015695,12765,0,1666650062,13150.469729799988,40.182084870000836,53601.00412896
2022-10-24,22:21:04.000,297,11015633,12485,0,1666650063,13150.483202419993,40.14683922000404,53601.02509032
2022-10-24,22:21:05.000,297,11015694,12725,0,1666650064,13150.516883969998,40.1538883500034,53601.087974400005
2022-10-24,22:21:06.000,297,11015670,12845,0,1666650065,13150.516883969998,40.182084870000836,53601.06002592001
2022-10-24,22:21:07.000,297,11015712,12445,0,1666650066,13150.523620279993,40.16798661000212,53601.09496152
2022-10-24,22:21:08.000,297,11015721,12605,0,1666650067,13150.496675039998,40.175035740001476,53601.039064560005
2022-10-24,22:21:09.000,297,11015663,12725,0,1666650068,13150.503411349993,40.175035740001476,53601.03207744001
2022-10-24,22:21:10.000,297,11015656,12805,0,1666650069,13150.496675039998,40.13979009000468,53601.06002592001
2022-10-24,22:21:11.000,297,11015664,12605,0,1666650070,13150.496675039998,40.14683922000404,53601.11592288
2022-10-24,22:21:12.000,297,11015717,12645,0,1666650071,13150.516883969998,40.125691829998686,53601.11592288
2022-10-24,22:21:13.000,297,11015679,12605,0,1666650072,13150.449520869988,40.09749531000125,53601.11592288
2022-10-24,22:21:14.000,297,11015691,12485,0,1666650073,13150.462993489993,40.125691829998686,53601.136884240004
2022-10-24,22:21:15.000,297,11015709,12485,0,1666650074,13150.510147659988,40.11864269999933,53601.1927812
2022-10-24,22:21:16.000,297,11015696,12605,0,1666650075,13150.442784559993,40.11159356999997,53601.087974400005
2022-10-24,22:21:17.000,297,11015622,12645,0,1666650076,13150.476466109998,40.132740959998046,53601.087974400005
2022-10-24,22:21:18.000,297,11015704,12365,0,1666650077,13150.395630389998,40.125691829998686,53601.06002592001
2022-10-24,22:21:19.000,297,11015699,12485,0,1666650078,13150.429311939988,40.11159356999997,53601.06701304
2022-10-24,22:21:20.000,297,11015665,12525,0,1666650079,13150.456257179998,40.09044618000189,53601.10194864
2022-10-24,22:21:21.000,297,11015717,12605,0,1666650080,13150.462993489993,40.10454444000061,53601.21374256
2022-10-24,22:21:22.000,297,11015681,12405,0,1666650081,13150.456257179998,40.08339705000253,53601.15085848001
2022-10-24,22:21:23.000,297,11015685,12685,0,1666650082,13150.402366699993,40.10454444000061,53601.15085848001
2022-10-24,22:21:24.000,297,11015692,12485,0,1666650083,13150.409103010003,40.09044618000189,53601.19976832001
2022-10-24,22:21:25.000,297,11015717,12605,0,1666650084,13150.402366699993,40.05520052999782,53601.17181984
2022-10-24,22:21:26.000,297,11015705,12645,0,1666650085,13150.409103010003,40.062249660004454,53601.17181984
2022-10-24,22:21:27.000,297,11015674,12205,0,1666650086,13150.395630389998,40.06929879000381,53601.15085848001
2022-10-24,22:21:28.000,297,11015672,12925,0,1666650087,13150.395630389998,40.05520052999782,53601.17880696001
2022-10-24,22:21:29.000,297,11015728,12445,0,1666650088,13150.469729799988,40.06929879000381,53601.185794080004
2022-10-24,22:21:30.000,297,11015686,12645,0,1666650089,13150.449520869988,39.99175836000359,53601.22072968
2022-10-24,22:21:31.000,297,11015656,12685,0,1666650090,13150.436048249998,39.99175836000359,53601.206755440006
2022-10-24,22:21:32.000,297,11015665,12645,0,1666650091,13150.409103010003,39.98470923000423,53601.1927812
2022-10-24,22:21:33.000,297,11015681,12605,0,1666650092,13150.388894080003,39.98470923000423,53601.136884240004
2022-10-24,22:21:34.000,297,11015682,12605,0,1666650093,13150.409103010003,39.963561839998874,53601.12291
2022-10-24,22:21:35.000,297,11015639,12885,0,1666650094,13150.442784559993,39.92831619000208,53601.15085848001
2022-10-24,22:21:36.000,297,11015666,12605,0,1666650095,13150.469729799988,39.963561839998874,53601.17181984
2022-10-24,22:21:37.000,297,11015666,12885,0,1666650096,13150.395630389998,39.956512709999515,53601.185794080004
2022-10-24,22:21:38.000,297,11015671,12685,0,1666650097,13150.429311939988,39.98470923000423,53601.12989712001
2022-10-24,22:21:39.000,297,11015665,12605,0,1666650098,13150.476466109998,39.949463580000156,53601.23470392
2022-10-24,22:21:40.000,297,11015721,12765,0,1666650099,13150.456257179998,39.963561839998874,53601.23470392
2022-10-24,22:21:41.000,297,11015686,12605,0,1666650100,13150.456257179998,39.9424144500008,53601.19976832001
2022-10-24,22:21:42.000,297,11015696,12685,0,1666650101,13150.476466109998,39.9424144500008,53601.24867816001
2022-10-24,22:21:43.000,297,11015680,12605,0,1666650102,13150.375421459998,39.93536532000144,53601.24169104
2022-10-24,22:21:44.000,297,11015648,12885,0,1666650103,13150.388894080003,39.91421793000336,53601.206755440006
2022-10-24,22:21:45.000,297,11015746,12685,0,1666650104,13150.496675039998,39.92126706000272,53601.31854936001
2022-10-24,22:21:46.000,297,11015681,12805,0,1666650105,13150.516883969998,39.89307053999801,53601.325536480006
2022-10-24,22:21:47.000,297,11015671,12565,0,1666650106,13150.510147659988,39.91421793000336,53601.24169104
2022-10-24,22:21:48.000,297,11015691,12485,0,1666650107,13150.476466109998,39.907168800004,53601.157845600006
2022-10-24,22:21:49.000,297,11015708,12805,0,1666650108,13150.516883969998,39.92126706000272,53601.22072968
2022-10-24,22:21:50.000,297,11015650,12445,0,1666650109,13150.496675039998,39.90011967000464,53601.24169104
2022-10-24,22:21:51.000,297,11015673,12485,0,1666650110,13150.516883969998,39.87192314999993,53601.255665280005
2022-10-24,22:21:52.000,297,11015684,12685,0,1666650111,13150.510147659988,39.87897227999929,53601.24867816001
2022-10-24,22:21:53.000,297,11015690,12365,0,1666650112,13150.436048249998,39.87192314999993,53601.24169104
2022-10-24,22:21:54.000,297,11015669,12685,0,1666650113,13150.489938729988,39.87897227999929,53601.17880696001
2022-10-24,22:21:55.000,297,11015688,12605,0,1666650114,13150.584247069994,39.89307053999801,53601.33951072
2022-10-24,22:21:56.000,297,11015689,12685,0,1666650115,13150.557301829998,39.88602140999865,53601.304575120004
2022-10-24,22:21:57.000,297,11015702,12605,0,1666650116,13150.570774449989,39.85782489000121,53601.29060088
2022-10-24,22:21:58.000,297,11015681,12805,0,1666650117,13150.557301829998,39.836677500003134,53601.21374256
2022-10-24,22:21:59.000,297,11015675,12845,0,1666650118,13150.543829209993,39.85077576000185,53601.27662664001
2022-10-24,22:22:00.000,297,11015658,12805,0,1666650119,13150.557301829998,39.829628370003775,53601.33951072
2022-10-24,22:22:01.000,297,11015644,12605,0,1666650120,13150.624664929994,39.829628370003775,53601.31854936001
2022-10-24,22:22:02.000,297,11015723,12685,0,1666650121,13150.644873859994,39.829628370003775,53601.31854936001
2022-10-24,22:22:03.000,297,11015687,12805,0,1666650122,13150.597719689998,39.84372663000249,53601.2626524
2022-10-24,22:22:04.000,297,11015702,12525,0,1666650123,13150.658346479999,39.80848097999842,53601.4023948
2022-10-24,22:22:05.000,297,11015688,12645,0,1666650124,13150.638137549999,39.780284460000985,53601.325536480006
2022-10-24,22:22:06.000,297,11015654,12525,0,1666650125,13150.638137549999,39.80143184999906,53601.304575120004
2022-10-24,22:22:07.000,297,11015666,12565,0,1666650126,13150.624664929994,39.822579240004416,53601.33951072
2022-10-24,22:22:08.000,297,11015657,12605,0,1666650127,13150.584247069994,39.7943827199997,53601.36745920001
2022-10-24,22:22:09.000,297,11015689,12845,0,1666650128,13150.739182199999,39.80848097999842,53601.36047208
2022-10-24,22:22:10.000,297,11015680,12445,0,1666650129,13150.725709579994,39.80848097999842,53601.4023948
2022-10-24,22:22:11.000,297,11015695,12525,0,1666650130,13150.79980899,39.787333590000344,53601.3325236
2022-10-24,22:22:12.000,297,11015705,12485,0,1666650131,13150.73244588999,39.80143184999906,53601.4023948
2022-10-24,22:22:13.000,297,11015680,12805,0,1666650132,13150.685291719994,39.85782489000121,53601.304575120004
2022-10-24,22:22:14.000,297,11015658,12445,0,1666650133,13150.725709579994,39.829628370003775,53601.3325236
2022-10-24,22:22:15.000,297,11015690,12565,0,1666650134,13150.75265481999,39.829628370003775,53601.325536480006
2022-10-24,22:22:16.000,297,11015646,12885,0,1666650135,13150.806545299994,39.81553010999778,53601.4023948
2022-10-24,22:22:17.000,297,11015655,12765,0,1666650136,13150.79980899,39.829628370003775,53601.31156224
2022-10-24,22:22:18.000,297,11015665,12765,0,1666650137,13150.81328160999,39.84372663000249,53601.38143344
2022-10-24,22:22:19.000,297,11015690,12805,0,1666650138,13150.85369946999,39.81553010999778,53601.38143344
2022-10-24,22:22:20.000,297,11015691,12445,0,1666650139,13150.89411732999,39.84372663000249,53601.4023948
2022-10-24,22:22:21.000,297,11015660,12805,0,1666650140,13150.86043578,39.836677500003134,53601.39540768001
2022-10-24,22:22:22.000,297,11015665,12605,0,1666650141,13150.88064471,39.86487402000057,53601.40938192
2022-10-24,22:22:23.000,297,11015661,12725,0,1666650142,13150.867172089995,39.86487402000057,53601.353484960004
2022-10-24,22:22:24.000,297,11015685,12685,0,1666650143,13150.907589949995,39.829628370003775,53601.33951072
2022-10-24,22:22:25.000,297,11015742,12965,0,1666650144,13150.98168936,39.84372663000249,53601.43034328
2022-10-24,22:22:26.000,297,11015692,12685,0,1666650145,13151.00189829,39.87192314999993,53601.45829176
2022-10-24,22:22:27.000,297,11015671,12285,0,1666650146,13151.049052459995,39.86487402000057,53601.4373304
2022-10-24,22:22:28.000,297,11015723,12725,0,1666650147,13150.99516197999,39.85782489000121,53601.36745920001
2022-10-24,22:22:29.000,297,11015735,12525,0,1666650148,13151.049052459995,39.84372663000249,53601.38842056
2022-10-24,22:22:30.000,297,11015713,12725,0,1666650149,13151.05578876999,39.81553010999778,53601.4373304
2022-10-24,22:22:31.000,297,11015679,12485,0,1666650150,13151.10294294,39.80848097999842,53601.45130464
2022-10-24,22:22:32.000,297,11015660,12565,0,1666650151,13151.09620662999,39.787333590000344,53601.43034328
2022-10-24,22:22:33.000,297,11015696,12765,0,1666650152,13151.156833419991,39.787333590000344,53601.472266000004
2022-10-24,22:22:34.000,297,11015682,12685,0,1666650153,13151.1433608,39.773235330001626,53601.51418872001
2022-10-24,22:22:35.000,297,11015663,12565,0,1666650154,13151.18377866,39.773235330001626,53601.53515008001
2022-10-24,22:22:36.000,297,11015708,12445,0,1666650155,13151.156833419991,39.723891419998836,53601.54912432
2022-10-24,22:22:37.000,297,11015693,12565,0,1666650156,13151.251141759996,39.71684228999948,53601.53515008001
2022-10-24,22:22:38.000,297,11015707,12565,0,1666650157,13151.18377866,39.70979316000012,53601.48624024001
2022-10-24,22:22:39.000,297,11015672,12685,0,1666650158,13151.170306039996,39.70274403000076,53601.5072016
2022-10-24,22:22:40.000,297,11015662,12565,0,1666650159,13151.177042349991,39.71684228999948,53601.57008568
2022-10-24,22:22:41.000,297,11015690,12685,0,1666650160,13151.224196520001,39.75208794000355,53601.55611144
2022-10-24,22:22:42.000,297,11015675,12525,0,1666650161,13151.251141759996,39.730940549998195,53601.59803416
2022-10-24,22:22:43.000,297,11015690,12565,0,1666650162,13151.210723899996,39.71684228999948,53601.60502128
2022-10-24,22:22:44.000,297,11015659,12765,0,1666650163,13151.237669139991,39.723891419998836,53601.59803416
2022-10-24,22:22:45.000,297,11015656,12805,0,1666650164,13151.210723899996,39.730940549998195,53601.59803416
2022-10-24,22:22:46.000,297,11015685,12485,0,1666650165,13151.16356973,39.73798968000483,53601.61200840001
2022-10-24,22:22:47.000,297,11015665,12725,0,1666650166,13151.11641555999,39.74503881000419,53601.591047040005
2022-10-24,22:22:48.000,297,11015679,12445,0,1666650167,13151.069261389996,39.773235330001626,53601.53515008001
2022-10-24,22:22:49.000,297,11015670,12605,0,1666650168,13151.12315187,39.773235330001626,53601.66790536
2022-10-24,22:22:50.000,297,11015668,12605,0,1666650169,13151.156833419991,39.780284460000985,53601.646944
2022-10-24,22:22:51.000,297,11015677,12645,0,1666650170,13151.177042349991,39.780284460000985,53601.639956880004
2022-10-24,22:22:52.000,297,11015679,12765,0,1666650171,13151.1433608,39.822579240004416,53601.68187960001
2022-10-24,22:22:53.000,297,11015692,12605,0,1666650172,13151.11641555999,39.829628370003775,53601.53515008001
2022-10-24,22:22:54.000,297,11015684,12605,0,1666650173,13151.05578876999,39.80848097999842,53601.55611144
2022-10-24,22:22:55.000,297,11015673,12725,0,1666650174,13151.089470319996,39.85077576000185,53601.60502128
2022-10-24,22:22:56.000,297,11015667,12645,0,1666650175,13151.1433608,39.86487402000057,53601.70284096001
2022-10-24,22:22:57.000,297,11015635,12605,0,1666650176,13151.129888179996,39.87897227999929,53601.60502128
2022-10-24,22:22:58.000,297,11015683,12845,0,1666650177,13151.11641555999,39.87192314999993,53601.61899552
2022-10-24,22:22:59.000,297,11015675,12645,0,1666650178,13151.16356973,39.88602140999865,53601.68187960001
2022-10-24,22:23:00.000,297,11015703,12685,0,1666650179,13151.156833419991,39.87192314999993,53601.65393112001
2022-10-24,22:23:01.000,297,11015728,12605,0,1666650180,13151.190514969996,39.88602140999865,53601.62598264
2022-10-24,22:23:02.000,297,11015705,12725,0,1666650181,13151.12315187,39.92126706000272,53601.69585384
2022-10-24,22:23:03.000,297,11015658,12525,0,1666650182,13151.129888179996,39.93536532000144,53601.639956880004
2022-10-24,22:23:04.000,297,11015678,12685,0,1666650183,13151.08273401,39.88602140999865,53601.660918240006
2022-10-24,22:23:05.000,297,11015713,12445,0,1666650184,13151.11641555999,39.91421793000336,53601.73078944001
2022-10-24,22:23:06.000,297,11015693,12645,0,1666650185,13151.16356973,39.87897227999929,53601.75175080001
2022-10-24,22:23:07.000,297,11015693,12725,0,1666650186,13151.16356973,39.89307053999801,53601.73078944001
2022-10-24,22:23:08.000,297,11015708,12405,0,1666650187,13151.109679249996,39.89307053999801,53601.709828080006
2022-10-24,22:23:09.000,297,11015708,12765,0,1666650188,13151.1433608,39.90011967000464,53601.70284096001
2022-10-24,22:23:10.000,297,11015671,12645,0,1666650189,13151.18377866,39.84372663000249,53601.76572504
2022-10-24,22:23:11.000,297,11015670,12565,0,1666650190,13151.1433608,39.88602140999865,53601.73777656
2022-10-24,22:23:12.000,297,11015646,12765,0,1666650191,13151.12315187,39.822579240004416,53601.77969928001
2022-10-24,22:23:13.000,297,11015695,12685,0,1666650192,13151.08273401,39.80848097999842,53601.758737920005
2022-10-24,22:23:14.000,297,11015639,12645,0,1666650193,13151.109679249996,39.787333590000344,53601.758737920005
2022-10-24,22:23:15.000,297,11015667,12805,0,1666650194,13151.12315187,39.7943827199997,53601.75175080001
2022-10-24,22:23:16.000,297,11015684,12725,0,1666650195,13151.136624489991,39.76618620000227,53601.77969928001
2022-10-24,22:23:17.000,297,11015667,12525,0,1666650196,13151.10294294,39.74503881000419,53601.76572504
2022-10-24,22:23:18.000,297,11015688,12845,0,1666650197,13151.10294294,39.730940549998195,53601.758737920005
2022-10-24,22:23:19.000,297,11015742,12485,0,1666650198,13151.04231615,39.70979316000012,53601.73777656
2022-10-24,22:23:20.000,297,11015687,12565,0,1666650199,13150.99516197999,39.74503881000419,53601.73777656
2022-10-24,22:23:21.000,297,11015707,12565,0,1666650200,13151.10294294,39.68864577000204,53601.82162200001
2022-10-24,22:23:22.000,297,11015693,12685,0,1666650201,13150.99516197999,39.70274403000076,53601.758737920005
2022-10-24,22:23:23.000,297,11015703,12765,0,1666650202,13150.968216739995,39.71684228999948,53601.80066064001
2022-10-24,22:23:24.000,297,11015674,12605,0,1666650203,13150.9412715,39.723891419998836,53601.76572504
2022-10-24,22:23:25.000,297,11015676,12565,0,1666650204,13150.93453518999,39.73798968000483,53601.807647760004
2022-10-24,22:23:26.000,297,11015653,12525,0,1666650205,13150.93453518999,39.75208794000355,53601.7866864
2022-10-24,22:23:27.000,297,11015681,12685,0,1666650206,13150.87390839999,39.730940549998195,53601.758737920005
2022-10-24,22:23:28.000,297,11015680,12645,0,1666650207,13150.89411732999,39.71684228999948,53601.77969928001
2022-10-24,22:23:29.000,297,11015685,12685,0,1666650208,13150.96148043,39.70274403000076,53601.82162200001
2022-10-24,22:23:30.000,297,11015680,12645,0,1666650209,13150.93453518999,39.74503881000419,53601.81463488
2022-10-24,22:23:31.000,297,11015703,12645,0,1666650210,13150.968216739995,39.73798968000483,53601.877518960006
2022-10-24,22:23:32.000,297,11015652,12845,0,1666650211,13150.91432625999,39.73798968000483,53601.807647760004
2022-10-24,22:23:33.000,297,11015680,12605,0,1666650212,13150.887381019995,39.74503881000419,53601.77271216
2022-10-24,22:23:34.000,297,11015644,12965,0,1666650213,13150.85369946999,39.74503881000419,53601.7866864
2022-10-24,22:23:35.000,297,11015695,12685,0,1666650214,13150.887381019995,39.70274403000076,53601.88450608
2022-10-24,22:23:36.000,297,11015681,12485,0,1666650215,13150.89411732999,39.70274403000076,53601.8914932
2022-10-24,22:23:37.000,297,11015700,12565,0,1666650216,13150.907589949995,39.70274403000076,53601.86354472
2022-10-24,22:23:38.000,297,11015632,12725,0,1666650217,13150.867172089995,39.730940549998195,53601.81463488
2022-10-24,22:23:39.000,297,11015671,12765,0,1666650218,13150.887381019995,39.68159664000268,53601.877518960006
2022-10-24,22:23:40.000,297,11015662,12805,0,1666650219,13150.83349053999,39.74503881000419,53601.84258336
2022-10-24,22:23:41.000,297,11015642,12645,0,1666650220,13150.887381019995,39.66749838000396,53601.84258336
2022-10-24,22:23:42.000,297,11015652,12605,0,1666650221,13150.83349053999,39.66749838000396,53601.807647760004
2022-10-24,22:23:43.000,297,11015680,12405,0,1666650222,13150.84022685,39.64635098999861,53601.82162200001
2022-10-24,22:23:44.000,297,11015697,12645,0,1666650223,13150.75265481999,39.66749838000396,53601.82162200001
2022-10-24,22:23:45.000,297,11015685,12565,0,1666650224,13150.846963159995,39.6604492500046,53601.8914932
2022-10-24,22:23:46.000,297,11015707,12965,0,1666650225,13150.79980899,39.64635098999861,53601.856557600004
2022-10-24,22:23:47.000,297,11015687,12605,0,1666650226,13150.867172089995,39.597007080003095,53601.83559624
2022-10-24,22:23:48.000,297,11015662,12605,0,1666650227,13150.77286374999,39.611105340001814,53601.80066064001
2022-10-24,22:23:49.000,297,11015656,12725,0,1666650228,13150.826754229995,39.63225272999989,53601.80066064001
2022-10-24,22:23:50.000,297,11015666,12605,0,1666650229,13150.83349053999,39.611105340001814,53601.828609120006
2022-10-24,22:23:51.000,297,11015651,12565,0,1666650230,13150.846963159995,39.604056210002454,53601.856557600004
2022-10-24,22:23:52.000,297,11015689,12445,0,1666650231,13150.81328160999,39.57585968999774,53601.82162200001
2022-10-24,22:23:53.000,297,11015649,12445,0,1666650232,13150.79307267999,39.561761429999024,53601.807647760004
2022-10-24,22:23:54.000,297,11015734,12645,0,1666650233,13150.766127439994,39.56881055999838,53601.80066064001
2022-10-24,22:23:55.000,297,11015705,12805,0,1666650234,13150.84022685,39.53356491000159,53601.82162200001
2022-10-24,22:23:56.000,297,11015708,12685,0,1666650235,13150.705500649994,39.547663170000305,53601.76572504
2022-10-24,22:23:57.000,297,11015638,12685,0,1666650236,13150.81328160999,39.49831926000479,53601.79367352
2022-10-24,22:23:58.000,297,11015671,12565,0,1666650237,13150.75939113,39.561761429999024,53601.7866864
2022-10-24,22:23:59.000,297,11015669,12605,0,1666650238,13150.786336369994,39.50536839000415,53601.76572504
2022-10-24,22:24:00.000,297,11015639,12565,0,1666650239,13150.79307267999,39.47717186999944,53601.79367352
2022-10-24,22:24:01.000,297,11015645,12725,0,1666650240,13150.84022685,39.45602448000136,53601.86354472
2022-10-24,22:24:02.000,297,11015664,12645,0,1666650241,13150.83349053999,39.39963143999921,53601.807647760004
2022-10-24,22:24:03.000,297,11015622,12685,0,1666650242,13150.86043578,39.39963143999921,53601.80066064001
2022-10-24,22:24:04.000,297,11015674,12725,0,1666650243,13150.867172089995,39.39963143999921,53601.83559624
2022-10-24,22:24:05.000,297,11015706,12805,0,1666650244,13150.87390839999,39.364385790002416,53601.84258336
2022-10-24,22:24:06.000,297,11015687,12365,0,1666650245,13150.86043578,39.371434920001775,53601.82162200001
2022-10-24,22:24:07.000,297,11015713,12685,0,1666650246,13150.85369946999,39.329140139998344,53601.7866864
2022-10-24,22:24:08.000,297,11015634,12485,0,1666650247,13150.86043578,39.322091009998985,53601.81463488
2022-10-24,22:24:09.000,297,11015674,12605,0,1666650248,13150.95474411999,39.27979623000283,53601.88450608
2022-10-24,22:24:10.000,297,11015658,12565,0,1666650249,13150.927798879995,39.27274710000347,53601.86354472
2022-10-24,22:24:11.000,297,11015697,12525,0,1666650250,13150.96148043,39.21635406000132,53601.856557600004
2022-10-24,22:24:12.000,297,11015684,12525,0,1666650251,13150.948007809995,39.202255800002604,53601.83559624
2022-10-24,22:24:13.000,297,11015642,12805,0,1666650252,13150.87390839999,39.23045232000004,53601.79367352
2022-10-24,22:24:14.000,297,11015676,12645,0,1666650253,13150.88064471,39.181108410004526,53601.79367352
2022-10-24,22:24:15.000,297,11015712,12565,0,1666650254,13150.98168936,39.188157540003886,53601.84957048001
2022-10-24,22:24:16.000,297,11015701,12605,0,1666650255,13150.95474411999,39.181108410004526,53601.856557600004
2022-10-24,22:24:17.000,297,11015677,12605,0,1666650256,13151.028843529995,39.152911889999814,53601.84957048001
2022-10-24,22:24:18.000,297,11015704,12765,0,1666650257,13151.028843529995,39.145862760000455,53601.83559624
2022-10-24,22:24:19.000,297,11015675,12565,0,1666650258,13151.06252508,39.1035679800043,53601.82162200001
2022-10-24,22:24:20.000,297,11015725,12565,0,1666650259,13151.10294294,39.096518849997665,53601.91245456
2022-10-24,22:24:21.000,297,11015690,12805,0,1666650260,13151.089470319996,39.06127320000087,53601.86354472
2022-10-24,22:24:22.000,297,11015696,12525,0,1666650261,13151.136624489991,39.07537145999959,53601.8914932
2022-10-24,22:24:23.000,297,11015700,12405,0,1666650262,13151.170306039996,39.03307668000343,53601.89848032001
2022-10-24,22:24:24.000,297,11015649,12685,0,1666650263,13151.129888179996,39.06832233000023,53601.91245456
2022-10-24,22:24:25.000,297,11015666,12885,0,1666650264,13151.150097109996,39.04717494000215,53601.86354472
2022-10-24,22:24:26.000,297,11015634,12485,0,1666650265,13151.150097109996,39.01192928999808,53601.87053184001
2022-10-24,22:24:27.000,297,11015741,12725,0,1666650266,13151.237669139991,38.99783102999936,53601.88450608
2022-10-24,22:24:28.000,297,11015708,12605,0,1666650267,13151.197251279991,39.00488015999872,53601.91245456
2022-10-24,22:24:29.000,297,11015691,12685,0,1666650268,13151.20398759,38.99783102999936,53601.89848032001
2022-10-24,22:24:30.000,297,11015712,12605,0,1666650269,13151.16356973,39.04012581000279,53601.8914932
2022-10-24,22:24:31.000,297,11015716,12765,0,1666650270,13151.20398759,39.018978420004714,53601.9613644
2022-10-24,22:24:32.000,297,11015701,12725,0,1666650271,13151.177042349991,39.04012581000279,53601.94739016001
2022-10-24,22:24:33.000,297,11015695,12605,0,1666650272,13151.170306039996,39.03307668000343,53601.8914932
2022-10-24,22:24:34.000,297,11015670,12685,0,1666650273,13151.197251279991,39.03307668000343,53602.00328712
2022-10-24,22:24:35.000,297,11015661,12525,0,1666650274,13151.230932829996,39.03307668000343,53602.01726136001
2022-10-24,22:24:36.000,297,11015745,12565,0,1666650275,13151.1433608,39.08242058999895,53601.94739016001
2022-10-24,22:24:37.000,297,11015679,12645,0,1666650276,13151.109679249996,39.089469719998306,53601.94739016001
2022-10-24,22:24:38.000,297,11015681,12525,0,1666650277,13151.150097109996,39.12471537000238,53602.024248480004
2022-10-24,22:24:39.000,297,11015676,12325,0,1666650278,13151.12315187,39.12471537000238,53601.94040304
2022-10-24,22:24:40.000,297,11015683,12605,0,1666650279,13151.06252508,39.12471537000238,53601.9613644
2022-10-24,22:24:41.000,297,11015667,12645,0,1666650280,13151.069261389996,39.16701014999853,53601.926428800005
2022-10-24,22:24:42.000,297,11015652,12285,0,1666650281,13151.028843529995,39.202255800002604,53601.91944168001
2022-10-24,22:24:43.000,297,11015666,12645,0,1666650282,13151.03557983999,39.17405927999789,53601.91944168001
2022-10-24,22:24:44.000,297,11015732,12645,0,1666650283,13151.089470319996,39.188157540003886,53601.9613644
2022-10-24,22:24:45.000,297,11015690,12525,0,1666650284,13151.08273401,39.181108410004526,53602.00328712
2022-10-24,22:24:46.000,297,11015666,12645,0,1666650285,13151.09620662999,39.20930493000196,53601.9613644
2022-10-24,22:24:47.000,297,11015624,12605,0,1666650286,13151.00189829,39.21635406000132,53601.8914932
2022-10-24,22:24:48.000,297,11015650,12605,0,1666650287,13150.96148043,39.26569797000411,53601.79367352
2022-10-24,22:24:49.000,297,11015643,12725,0,1666650288,13151.12315187,39.25864884000475,53601.975338640004
2022-10-24,22:24:50.000,297,11015652,12685,0,1666650289,13151.12315187,39.25159970999812,53601.96835152001
2022-10-24,22:24:51.000,297,11015679,12725,0,1666650290,13151.156833419991,39.25864884000475,53601.996300000006
2022-10-24,22:24:52.000,297,11015663,12565,0,1666650291,13151.177042349991,39.26569797000411,53601.9613644
2022-10-24,22:24:53.000,297,11015653,12645,0,1666650292,13151.156833419991,39.30799275000027,53601.91245456
2022-10-24,22:24:54.000,297,11015687,12965,0,1666650293,13151.170306039996,39.28684536000219,53601.94739016001
2022-10-24,22:24:55.000,297,11015706,12765,0,1666650294,13151.237669139991,39.29389449000155,53602.01027424
2022-10-24,22:24:56.000,297,11015696,12605,0,1666650295,13151.230932829996,39.26569797000411,53602.0312356
2022-10-24,22:24:57.000,297,11015664,12965,0,1666650296,13151.10294294,39.3361892699977,53601.93341592
2022-10-24,22:24:58.000,297,11015705,12725,0,1666650297,13151.16356973,39.29389449000155,53601.975338640004
2022-10-24,22:24:59.000,297,11015697,12725,0,1666650298,13151.264614380001,39.30094362000091,53602.05918408
2022-10-24,22:25:00.000,297,11015693,12605,0,1666650299,13151.217460209991,39.29389449000155,53602.08014544
2022-10-24,22:25:01.000,297,11015680,12645,0,1666650300,13151.210723899996,39.29389449000155,53602.03822272001
2022-10-24,22:25:02.000,297,11015685,12725,0,1666650301,13151.210723899996,39.315041879999626,53602.01027424
2022-10-24,22:25:03.000,297,11015688,12565,0,1666650302,13151.197251279991,39.329140139998344,53602.01726136001
2022-10-24,22:25:04.000,297,11015652,12885,0,1666650303,13151.11641555999,39.29389449000155,53601.98931288001
2022-10-24,22:25:05.000,297,11015668,12845,0,1666650304,13151.18377866,39.322091009998985,53602.06617120001
2022-10-24,22:25:06.000,297,11015653,12605,0,1666650305,13151.177042349991,39.3502875300037,53602.07315832
2022-10-24,22:25:07.000,297,11015677,12725,0,1666650306,13151.210723899996,39.38553318000049,53602.06617120001
2022-10-24,22:25:08.000,297,11015728,12965,0,1666650307,13151.129888179996,39.38553318000049,53602.01027424
2022-10-24,22:25:09.000,297,11015734,12805,0,1666650308,13151.136624489991,39.44192622000264,53602.03822272001
2022-10-24,22:25:10.000,297,11015638,12405,0,1666650309,13151.16356973,39.47012274000008,53602.07315832
2022-10-24,22:25:11.000,297,11015673,12685,0,1666650310,13151.12315187,39.540614040000946,53602.05219696
2022-10-24,22:25:12.000,297,11015672,12685,0,1666650311,13151.089470319996,39.52651578000223,53602.024248480004
2022-10-24,22:25:13.000,297,11015651,12885,0,1666650312,13151.129888179996,39.540614040000946,53602.08014544
2022-10-24,22:25:14.000,297,11015642,12645,0,1666650313,13151.170306039996,39.53356491000159,53602.12206816
2022-10-24,22:25:15.000,297,11015650,12605,0,1666650314,13151.18377866,39.56881055999838,53602.08014544
2022-10-24,22:25:16.000,297,11015642,12685,0,1666650315,13151.190514969996,39.58290882000438,53602.11508104001
2022-10-24,22:25:17.000,297,11015661,12525,0,1666650316,13151.230932829996,39.597007080003095,53602.06617120001
2022-10-24,22:25:18.000,297,11015663,12805,0,1666650317,13151.18377866,39.63930185999925,53602.07315832
2022-10-24,22:25:19.000,297,11015683,12645,0,1666650318,13151.244405450001,39.66749838000396,53602.15700376001
2022-10-24,22:25:20.000,297,11015686,12525,0,1666650319,13151.298295929992,39.70274403000076,53602.15700376001
2022-10-24,22:25:21.000,297,11015719,12605,0,1666650320,13151.284823310001,39.6956949000014,53602.170978
2022-10-24,22:25:22.000,297,11015659,12565,0,1666650321,13151.251141759996,39.70274403000076,53602.20591360001
2022-10-24,22:25:23.000,297,11015680,12645,0,1666650322,13151.257878069991,39.73798968000483,53602.15700376001
2022-10-24,22:25:24.000,297,11015697,12885,0,1666650323,13151.305032240001,39.76618620000227,53602.170978
2022-10-24,22:25:25.000,297,11015696,12805,0,1666650324,13151.291559619996,39.773235330001626,53602.15700376001
2022-10-24,22:25:26.000,297,11015680,12805,0,1666650325,13151.311768549996,39.7943827199997,53602.143029520004
2022-10-24,22:25:27.000,297,11015648,12725,0,1666650326,13151.244405450001,39.829628370003775,53602.15700376001
2022-10-24,22:25:28.000,297,11015641,12645,0,1666650327,13151.257878069991,39.81553010999778,53602.163990880006
2022-10-24,22:25:29.000,297,11015674,12765,0,1666650328,13151.271350689996,39.85077576000185,53602.2757848
2022-10-24,22:25:30.000,297,11015684,12645,0,1666650329,13151.271350689996,39.85077576000185,53602.191939360004
2022-10-24,22:25:31.000,297,11015703,12565,0,1666650330,13151.230932829996,39.87897227999929,53602.23386208001
2022-10-24,22:25:32.000,297,11015700,12285,0,1666650331,13151.197251279991,39.87897227999929,53602.18495224001
2022-10-24,22:25:33.000,297,11015681,12565,0,1666650332,13151.170306039996,39.91421793000336,53602.163990880006
2022-10-24,22:25:34.000,297,11015697,12765,0,1666650333,13151.1433608,39.89307053999801,53602.163990880006
2022-10-24,22:25:35.000,297,11015699,12565,0,1666650334,13151.177042349991,39.92126706000272,53602.163990880006
2022-10-24,22:25:36.000,297,11015678,12845,0,1666650335,13151.136624489991,39.956512709999515,53602.15001664
2022-10-24,22:25:37.000,297,11015663,12565,0,1666650336,13151.109679249996,39.97061096999823,53602.20591360001
2022-10-24,22:25:38.000,297,11015653,12645,0,1666650337,13151.12315187,39.93536532000144,53602.191939360004
2022-10-24,22:25:39.000,297,11015704,12805,0,1666650338,13151.129888179996,39.92831619000208,53602.22687496
2022-10-24,22:25:40.000,297,11015700,12725,0,1666650339,13151.109679249996,39.92126706000272,53602.170978
2022-10-24,22:25:41.000,297,11015683,12605,0,1666650340,13151.089470319996,39.97061096999823,53602.191939360004
2022-10-24,22:25:42.000,297,11015670,12565,0,1666650341,13151.049052459995,39.97061096999823,53602.19892648
2022-10-24,22:25:43.000,297,11015669,12525,0,1666650342,13150.97495304999,39.963561839998874,53602.170978
2022-10-24,22:25:44.000,297,11015667,12725,0,1666650343,13150.9412715,39.963561839998874,53602.11508104001
2022-10-24,22:25:45.000,297,11015698,12605,0,1666650344,13150.988425669995,39.97061096999823,53602.18495224001
2022-10-24,22:25:46.000,297,11015699,12645,0,1666650345,13150.99516197999,39.956512709999515,53602.26879768
2022-10-24,22:25:47.000,297,11015677,12605,0,1666650346,13150.92106257,39.98470923000423,53602.21988784
2022-10-24,22:25:48.000,297,11015652,12445,0,1666650347,13150.826754229995,39.97061096999823,53602.12206816
2022-10-24,22:25:49.000,297,11015670,12525,0,1666650348,13150.79307267999,39.99175836000359,53602.15700376001
2022-10-24,22:25:50.000,297,11015683,12605,0,1666650349,13150.806545299994,39.956512709999515,53602.20591360001
2022-10-24,22:25:51.000,297,11015671,12565,0,1666650350,13150.77286374999,39.949463580000156,53602.191939360004
2022-10-24,22:25:52.000,297,11015658,12525,0,1666650351,13150.705500649994,39.9424144500008,53602.19892648
2022-10-24,22:25:53.000,297,11015697,12685,0,1666650352,13150.665082789994,39.998807490002946,53602.07315832
2022-10-24,22:25:54.000,297,11015639,12765,0,1666650353,13150.597719689998,39.99175836000359,53602.03822272001
2022-10-24,22:25:55.000,297,11015649,12445,0,1666650354,13150.611192309989,39.97766010000487,53602.143029520004
2022-10-24,22:25:56.000,297,11015637,12565,0,1666650355,13150.611192309989,39.99175836000359,53602.12206816
2022-10-24,22:25:57.000,297,11015675,12485,0,1666650356,13150.503411349993,39.98470923000423,53602.10809392
2022-10-24,22:25:58.000,297,11015697,12605,0,1666650357,13150.355212529998,39.98470923000423,53602.00328712
2022-10-24,22:25:59.000,297,11015679,12645,0,1666650358,13150.382157769993,39.998807490002946,53601.96835152001
2022-10-24,22:26:00.000,297,11015676,12565,0,1666650359,13150.388894080003,40.005856620002305,53602.05219696
2022-10-24,22:26:01.000,297,11015661,12605,0,1666650360,13150.402366699993,40.005856620002305,53602.07315832
2022-10-24,22:26:02.000,297,11015684,12605,0,1666650361,13150.361948839993,40.005856620002305,53602.01027424
2022-10-24,22:26:03.000,297,11015673,12605,0,1666650362,13150.274376809997,39.98470923000423,53601.975338640004
2022-10-24,22:26:04.000,297,11015670,12725,0,1666650363,13150.314794669997,39.963561839998874,53602.01027424
2022-10-24,22:26:05.000,297,11015621,12525,0,1666650364,13150.260904189992,39.956512709999515,53601.94040304
2022-10-24,22:26:06.000,297,11015665,12805,0,1666650365,13150.233958949997,39.93536532000144,53601.926428800005
2022-10-24,22:26:07.000,297,11015698,12605,0,1666650366,13150.233958949997,39.9424144500008,53601.93341592
2022-10-24,22:26:08.000,297,11015701,12645,0,1666650367,13150.173332159997,39.88602140999865,53601.88450608
2022-10-24,22:26:09.000,297,11015677,12725,0,1666650368,13150.213750019997,39.87897227999929,53601.877518960006
2022-10-24,22:26:10.000,297,11015628,12605,0,1666650369,13150.287849430002,39.836677500003134,53601.94040304
2022-10-24,22:26:11.000,297,11015707,12645,0,1666650370,13150.301322049992,39.80848097999842,53601.926428800005
2022-10-24,22:26:12.000,297,11015656,12685,0,1666650371,13150.314794669997,39.75913707000291,53601.91944168001
2022-10-24,22:26:13.000,297,11015703,12645,0,1666650372,13150.260904189992,39.75208794000355,53601.856557600004
2022-10-24,22:26:14.000,297,11015660,12645,0,1666650373,13150.287849430002,39.730940549998195,53601.87053184001
2022-10-24,22:26:15.000,297,11015662,12605,0,1666650374,13150.341739909993,39.6604492500046,53601.8914932
2022-10-24,22:26:16.000,297,11015654,12645,0,1666650375,13150.341739909993,39.61815447000117,53601.877518960006
2022-10-24,22:26:17.000,297,11015675,12685,0,1666650376,13150.355212529998,39.554712299999665,53601.91944168001
2022-10-24,22:26:18.000,297,11015702,12725,0,1666650377,13150.395630389998,39.52651578000223,53601.8914932
2022-10-24,22:26:19.000,297,11015677,12565,0,1666650378,13150.395630389998,39.45602448000136,53601.8914932
2022-10-24,22:26:20.000,297,11015629,12805,0,1666650379,13150.476466109998,39.43487709000328,53601.91944168001
2022-10-24,22:26:21.000,297,11015654,12605,0,1666650380,13150.510147659988,39.40668056999857,53601.975338640004
2022-10-24,22:26:22.000,297,11015633,12845,0,1666650381,13150.496675039998,39.371434920001775,53601.926428800005
2022-10-24,22:26:23.000,297,11015617,12685,0,1666650382,13150.449520869988,39.329140139998344,53601.86354472
2022-10-24,22:26:24.000,297,11015699,12645,0,1666650383,13150.496675039998,39.315041879999626,53601.88450608
2022-10-24,22:26:25.000,297,11015699,12725,0,1666650384,13150.557301829998,39.30094362000091,53601.9613644
2022-10-24,22:26:26.000,297,11015660,12605,0,1666650385,13150.597719689998,39.26569797000411,53601.96835152001
2022-10-24,22:26:27.000,297,11015649,12405,0,1666650386,13150.483202419993,39.25159970999812,53601.94739016001
2022-10-24,22:26:28.000,297,11015688,12685,0,1666650387,13150.442784559993,39.25159970999812,53601.89848032001
2022-10-24,22:26:29.000,297,11015647,12605,0,1666650388,13150.483202419993,39.21635406000132,53601.94040304
2022-10-24,22:26:30.000,297,11015691,12525,0,1666650389,13150.456257179998,39.23045232000004,53601.89848032001
2022-10-24,22:26:31.000,297,11015661,12565,0,1666650390,13150.442784559993,39.25159970999812,53601.98232576
2022-10-24,22:26:32.000,297,11015673,12685,0,1666650391,13150.436048249998,39.23045232000004,53601.96835152001
2022-10-24,22:26:33.000,297,11015649,12605,0,1666650392,13150.409103010003,39.24455057999876,53601.9613644
2022-10-24,22:26:34.000,297,11015676,12405,0,1666650393,13150.456257179998,39.22340319000068,53601.975338640004
2022-10-24,22:26:35.000,297,11015669,12605,0,1666650394,13150.476466109998,39.29389449000155,53602.01726136001
2022-10-24,22:26:36.000,297,11015685,12605,0,1666650395,13150.436048249998,39.29389449000155,53601.96835152001
2022-10-24,22:26:37.000,297,11015700,12565,0,1666650396,13150.449520869988,39.315041879999626,53601.93341592
2022-10-24,22:26:38.000,297,11015700,12765,0,1666650397,13150.395630389998,39.378484050001134,53601.94040304
2022-10-24,22:26:39.000,297,11015708,12565,0,1666650398,13150.415839319998,39.329140139998344,53601.926428800005
2022-10-24,22:26:40.000,297,11015660,12685,0,1666650399,13150.449520869988,39.371434920001775,53601.926428800005
2022-10-24,22:26:41.000,297,11015680,12605,0,1666650400,13150.530356589989,39.34323840000434,53602.01027424
2022-10-24,22:26:42.000,297,11015719,12645,0,1666650401,13150.564038139993,39.35733666000306,53602.01027424
2022-10-24,22:26:43.000,297,11015710,12645,0,1666650402,13150.604455999994,39.39258230999985,53602.00328712
2022-10-24,22:26:44.000,297,11015657,12565,0,1666650403,13150.631401239989,39.364385790002416,53601.9613644
2022-10-24,22:26:45.000,297,11015699,12645,0,1666650404,13150.69202802999,39.38553318000049,53602.01726136001
2022-10-24,22:26:46.000,297,11015650,12485,0,1666650405,13150.745918509994,39.378484050001134,53602.01027424
2022-10-24,22:26:47.000,297,11015679,12725,0,1666650406,13150.766127439994,39.371434920001775,53602.024248480004
2022-10-24,22:26:48.000,297,11015706,12525,0,1666650407,13150.79980899,39.39963143999921,53602.0312356
2022-10-24,22:26:49.000,297,11015666,12565,0,1666650408,13150.86043578,39.3502875300037,53602.094119680005
2022-10-24,22:26:50.000,297,11015687,12605,0,1666650409,13150.95474411999,39.3361892699977,53602.08713256001
2022-10-24,22:26:51.000,297,11015696,12525,0,1666650410,13150.93453518999,39.3361892699977,53602.094119680005
2022-10-24,22:26:52.000,297,11015669,12645,0,1666650411,13150.91432625999,39.35733666000306,53602.163990880006
2022-10-24,22:26:53.000,297,11015702,12445,0,1666650412,13150.907589949995,39.34323840000434,53602.06617120001
2022-10-24,22:26:54.000,297,11015689,12565,0,1666650413,13150.927798879995,39.34323840000434,53602.08713256001
2022-10-24,22:26:55.000,297,11015728,12685,0,1666650414,13151.01537090999,39.30094362000091,53602.12206816
2022-10-24,22:26:56.000,297,11015701,12485,0,1666650415,13151.008634599995,39.329140139998344,53602.08713256001
2022-10-24,22:26:57.000,297,11015672,12845,0,1666650416,13151.00189829,39.322091009998985,53602.15001664
2022-10-24,22:26:58.000,297,11015667,12765,0,1666650417,13151.01537090999,39.30094362000091,53602.143029520004
2022-10-24,22:26:59.000,297,11015692,12765,0,1666650418,13151.05578876999,39.30094362000091,53602.17796512
2022-10-24,22:27:00.000,297,11015708,12685,0,1666650419,13150.96148043,39.28684536000219,53602.1011068
2022-10-24,22:27:01.000,297,11015675,12605,0,1666650420,13151.028843529995,39.30799275000027,53602.15700376001
2022-10-24,22:27:02.000,297,11015673,12525,0,1666650421,13151.07599769999,39.28684536000219,53602.18495224001
2022-10-24,22:27:03.000,297,11015676,12605,0,1666650422,13151.089470319996,39.26569797000411,53602.11508104001
2022-10-24,22:27:04.000,297,11015641,12565,0,1666650423,13151.12315187,39.26569797000411,53602.17796512
2022-10-24,22:27:05.000,297,11015709,12725,0,1666650424,13151.210723899996,39.26569797000411,53602.2757848
2022-10-24,22:27:06.000,297,11015692,12725,0,1666650425,13151.257878069991,39.27979623000283,53602.2757848
2022-10-24,22:27:07.000,297,11015691,12645,0,1666650426,13151.284823310001,39.27274710000347,53602.31770752
2022-10-24,22:27:08.000,297,11015633,12645,0,1666650427,13151.230932829996,39.27274710000347,53602.23386208001
2022-10-24,22:27:09.000,297,11015686,12805,0,1666650428,13151.237669139991,39.29389449000155,53602.212900720006
2022-10-24,22:27:10.000,297,11015662,12565,0,1666650429,13151.284823310001,39.26569797000411,53602.28975904
2022-10-24,22:27:11.000,297,11015685,12445,0,1666650430,13151.365659030002,39.26569797000411,53602.26879768
2022-10-24,22:27:12.000,297,11015671,12805,0,1666650431,13151.372395339997,39.27979623000283,53602.25482344001
2022-10-24,22:27:13.000,297,11015727,12645,0,1666650432,13151.406076890002,39.315041879999626,53602.30373328001
2022-10-24,22:27:14.000,297,11015695,12565,0,1666650433,13151.426285820002,39.29389449000155,53602.30373328001
2022-10-24,22:27:15.000,297,11015661,12605,0,1666650434,13151.507121540002,39.27274710000347,53602.38757872
2022-10-24,22:27:16.000,297,11015619,12885,0,1666650435,13151.534066779997,39.27274710000347,53602.31770752
2022-10-24,22:27:17.000,297,11015712,12445,0,1666650436,13151.561012019993,39.25159970999812,53602.37360448001
2022-10-24,22:27:18.000,297,11015730,12765,0,1666650437,13151.540803089993,39.30799275000027,53602.39456584
2022-10-24,22:27:19.000,297,11015645,12725,0,1666650438,13151.608166190003,39.27274710000347,53602.40155296001
2022-10-24,22:27:20.000,297,11015706,12885,0,1666650439,13151.655320359998,39.25864884000475,53602.40854008
2022-10-24,22:27:21.000,297,11015676,12765,0,1666650440,13151.702474529993,39.26569797000411,53602.46443704
2022-10-24,22:27:22.000,297,11015716,12565,0,1666650441,13151.715947149998,39.26569797000411,53602.47142416001
2022-10-24,22:27:23.000,297,11015688,12565,0,1666650442,13151.715947149998,39.30094362000091,53602.46443704
2022-10-24,22:27:24.000,297,11015668,12645,0,1666650443,13151.722683459993,39.26569797000411,53602.478411280004
2022-10-24,22:27:25.000,297,11015676,12525,0,1666650444,13151.796782869998,39.29389449000155,53602.53430824
2022-10-24,22:27:26.000,297,11015667,12565,0,1666650445,13151.803519179994,39.30094362000091,53602.5552696
2022-10-24,22:27:27.000,297,11015660,12445,0,1666650446,13151.803519179994,39.27274710000347,53602.50635976
2022-10-24,22:27:28.000,297,11015675,12485,0,1666650447,13151.823728109994,39.28684536000219,53602.51334688
2022-10-24,22:27:29.000,297,11015697,12685,0,1666650448,13151.850673349989,39.27274710000347,53602.53430824
2022-10-24,22:27:30.000,297,11015664,12645,0,1666650449,13151.938245379999,39.2375014499994,53602.61116656
2022-10-24,22:27:31.000,297,11015690,12685,0,1666650450,13151.904563829994,39.26569797000411,53602.66007640001
2022-10-24,22:27:32.000,297,11015697,12725,0,1666650451,13151.924772759994,39.26569797000411,53602.65308928
2022-10-24,22:27:33.000,297,11015718,12445,0,1666650452,13151.877618589999,39.26569797000411,53602.527321120004
2022-10-24,22:27:34.000,297,11015648,12645,0,1666650453,13151.89109120999,39.30094362000091,53602.63212792
2022-10-24,22:27:35.000,297,11015653,12925,0,1666650454,13151.938245379999,39.28684536000219,53602.667063520006
2022-10-24,22:27:36.000,297,11015705,12805,0,1666650455,13151.97866324,39.26569797000411,53602.715973360006
2022-10-24,22:27:37.000,297,11015697,12565,0,1666650456,13151.965190619994,39.28684536000219,53602.63212792
2022-10-24,22:27:38.000,297,11015686,12285,0,1666650457,13151.985399549994,39.30799275000027,53602.68103776
2022-10-24,22:27:39.000,297,11015688,12605,0,1666650458,13152.03255371999,39.30094362000091,53602.7299476
2022-10-24,22:27:40.000,297,11015621,12765,0,1666650459,13152.01234478999,39.322091009998985,53602.70898624001
2022-10-24,22:27:41.000,297,11015675,12565,0,1666650460,13151.944981689994,39.322091009998985,53602.70199912
2022-10-24,22:27:42.000,297,11015708,12765,0,1666650461,13151.99213585999,39.329140139998344,53602.68802488001
2022-10-24,22:27:43.000,297,11015639,12365,0,1666650462,13151.938245379999,39.34323840000434,53602.70898624001
2022-10-24,22:27:44.000,297,11015687,12565,0,1666650463,13151.99887217,39.38553318000049,53602.667063520006
2022-10-24,22:27:45.000,297,11015673,12565,0,1666650464,13152.07970789,39.378484050001134,53602.834754400006
2022-10-24,22:27:46.000,297,11015666,12525,0,1666650465,13152.046026339995,39.39963143999921,53602.764883200005
2022-10-24,22:27:47.000,297,11015670,12525,0,1666650466,13152.05276264999,39.43487709000328,53602.75090896
2022-10-24,22:27:48.000,297,11015651,12645,0,1666650467,13151.965190619994,39.50536839000415,53602.68802488001
2022-10-24,22:27:49.000,297,11015652,12645,0,1666650468,13152.046026339995,39.51241752000351,53602.764883200005
2022-10-24,22:27:50.000,297,11015676,12485,0,1666650469,13151.985399549994,39.50536839000415,53602.75789608001
2022-10-24,22:27:51.000,297,11015712,12605,0,1666650470,13151.965190619994,39.52651578000223,53602.75789608001
2022-10-24,22:27:52.000,297,11015723,12605,0,1666650471,13151.897827519999,39.57585968999774,53602.75090896
2022-10-24,22:27:53.000,297,11015686,12685,0,1666650472,13151.965190619994,39.56881055999838,53602.79283168
2022-10-24,22:27:54.000,297,11015696,12485,0,1666650473,13151.97192692999,39.597007080003095,53602.7998188
2022-10-24,22:27:55.000,297,11015693,12765,0,1666650474,13151.97192692999,39.589957950003736,53602.7998188
2022-10-24,22:27:56.000,297,11015713,12805,0,1666650475,13151.938245379999,39.63225272999989,53602.78584456001
2022-10-24,22:27:57.000,297,11015660,12645,0,1666650476,13151.864145969994,39.64635098999861,53602.7299476
2022-10-24,22:27:58.000,297,11015657,12645,0,1666650477,13151.91130013999,39.62520360000053,53602.764883200005
2022-10-24,22:27:59.000,297,11015680,12605,0,1666650478,13151.93150906999,39.64635098999861,53602.82078016
2022-10-24,22:28:00.000,297,11015679,12645,0,1666650479,13151.918036449999,39.68864577000204,53602.84174152
2022-10-24,22:28:01.000,297,11015694,12565,0,1666650480,13151.830464419989,39.70274403000076,53602.70898624001
2022-10-24,22:28:02.000,297,11015701,12725,0,1666650481,13151.91130013999,39.66749838000396,53602.73693472001
2022-10-24,22:28:03.000,297,11015681,12605,0,1666650482,13152.03929003,39.64635098999861,53602.813793040004
2022-10-24,22:28:04.000,297,11015676,12765,0,1666650483,13151.965190619994,39.70274403000076,53602.82078016
2022-10-24,22:28:05.000,297,11015675,12605,0,1666650484,13151.918036449999,39.66749838000396,53602.764883200005
2022-10-24,22:28:06.000,297,11015711,12685,0,1666650485,13151.924772759994,39.70274403000076,53602.79283168
2022-10-24,22:28:07.000,297,11015660,12405,0,1666650486,13151.938245379999,39.63225272999989,53602.7998188
2022-10-24,22:28:08.000,297,11015696,12605,0,1666650487,13151.985399549994,39.66749838000396,53602.764883200005
2022-10-24,22:28:09.000,297,11015665,12645,0,1666650488,13151.97192692999,39.62520360000053,53602.77885744
2022-10-24,22:28:10.000,297,11015675,12685,0,1666650489,13151.958454309999,39.62520360000053,53602.834754400006
2022-10-24,22:28:11.000,297,11015697,12525,0,1666650490,13152.01234478999,39.604056210002454,53602.85571576001
2022-10-24,22:28:12.000,297,11015674,12805,0,1666650491,13151.97192692999,39.589957950003736,53602.834754400006
2022-10-24,22:28:13.000,297,11015702,12645,0,1666650492,13151.97866324,39.604056210002454,53602.73693472001
2022-10-24,22:28:14.000,297,11015729,12645,0,1666650493,13151.938245379999,39.597007080003095,53602.77187032
2022-10-24,22:28:15.000,297,11015702,12645,0,1666650494,13151.965190619994,39.604056210002454,53602.78584456001
2022-10-24,22:28:16.000,297,11015683,12565,0,1666650495,13151.944981689994,39.604056210002454,53602.82078016
2022-10-24,22:28:17.000,297,11015652,12965,0,1666650496,13151.91130013999,39.58290882000438,53602.79283168
2022-10-24,22:28:18.000,297,11015703,12805,0,1666650497,13151.877618589999,39.57585968999774,53602.79283168
2022-10-24,22:28:19.000,297,11015708,12605,0,1666650498,13151.958454309999,39.547663170000305,53602.84174152
2022-10-24,22:28:20.000,297,11015750,12605,0,1666650499,13151.938245379999,39.589957950003736,53602.85571576001
2022-10-24,22:28:21.000,297,11015667,12485,0,1666650500,13151.91130013999,39.554712299999665,53602.82078016
2022-10-24,22:28:22.000,297,11015685,12565,0,1666650501,13151.877618589999,39.52651578000223,53602.84174152
2022-10-24,22:28:23.000,297,11015642,12605,0,1666650502,13151.850673349989,39.52651578000223,53602.75090896
2022-10-24,22:28:24.000,297,11015717,12605,0,1666650503,13151.857409659999,39.561761429999024,53602.75789608001
2022-10-24,22:28:25.000,297,11015643,12605,0,1666650504,13151.93150906999,39.51946665000287,53602.80680592001
2022-10-24,22:28:26.000,297,11015666,12605,0,1666650505,13151.897827519999,39.53356491000159,53602.7998188
2022-10-24,22:28:27.000,297,11015680,12525,0,1666650506,13151.918036449999,39.51946665000287,53602.862702880004
2022-10-24,22:28:28.000,297,11015641,12725,0,1666650507,13151.823728109994,39.491270129998156,53602.7998188
2022-10-24,22:28:29.000,297,11015664,12605,0,1666650508,13151.877618589999,39.53356491000159,53602.77885744
2022-10-24,22:28:30.000,297,11015706,12725,0,1666650509,13151.897827519999,39.51946665000287,53602.82776728001
2022-10-24,22:28:31.000,297,11015671,12525,0,1666650510,13151.89109120999,39.51241752000351,53602.813793040004
2022-10-24,22:28:32.000,297,11015742,12525,0,1666650511,13151.89109120999,39.53356491000159,53602.84174152
2022-10-24,22:28:33.000,297,11015730,12485,0,1666650512,13151.904563829994,39.540614040000946,53602.82078016
2022-10-24,22:28:34.000,297,11015708,12645,0,1666650513,13151.944981689994,39.547663170000305,53602.84174152
2022-10-24,22:28:35.000,297,11015659,12565,0,1666650514,13151.944981689994,39.56881055999838,53602.7998188
2022-10-24,22:28:36.000,297,11015692,12485,0,1666650515,13151.897827519999,39.57585968999774,53602.85571576001
2022-10-24,22:28:37.000,297,11015695,12845,0,1666650516,13151.89109120999,39.62520360000053,53602.78584456001
2022-10-24,22:28:38.000,297,11015710,12325,0,1666650517,13151.837200729999,39.589957950003736,53602.7998188
2022-10-24,22:28:39.000,297,11015654,12565,0,1666650518,13151.810255489989,39.63225272999989,53602.74392184
2022-10-24,22:28:40.000,297,11015699,12645,0,1666650519,13151.837200729999,39.63225272999989,53602.77885744
2022-10-24,22:28:41.000,297,11015690,12565,0,1666650520,13151.850673349989,39.611105340001814,53602.77187032
2022-10-24,22:28:42.000,297,11015706,12485,0,1666650521,13151.796782869998,39.64635098999861,53602.813793040004
2022-10-24,22:28:43.000,297,11015673,12445,0,1666650522,13151.823728109994,39.64635098999861,53602.73693472001
2022-10-24,22:28:44.000,297,11015682,12485,0,1666650523,13151.823728109994,39.67454751000332,53602.82776728001
2022-10-24,22:28:45.000,297,11015725,12845,0,1666650524,13151.803519179994,39.63930185999925,53602.84872864
2022-10-24,22:28:46.000,297,11015633,12725,0,1666650525,13151.823728109994,39.65340011999797,53602.87667712001
2022-10-24,22:28:47.000,297,11015717,12525,0,1666650526,13151.837200729999,39.64635098999861,53602.84872864
2022-10-24,22:28:48.000,297,11015667,12685,0,1666650527,13151.742892389993,39.66749838000396,53602.834754400006
2022-10-24,22:28:49.000,297,11015693,12645,0,1666650528,13151.790046559989,39.6956949000014,53602.813793040004
2022-10-24,22:28:50.000,297,11015684,12645,0,1666650529,13151.823728109994,39.65340011999797,53602.87667712001
2022-10-24,22:28:51.000,297,11015709,12565,0,1666650530,13151.776573939998,39.65340011999797,53602.82776728001
2022-10-24,22:28:52.000,297,11015687,12405,0,1666650531,13151.722683459993,39.62520360000053,53602.834754400006
2022-10-24,22:28:53.000,297,11015678,12725,0,1666650532,13151.601429879993,39.63930185999925,53602.75789608001
2022-10-24,22:28:54.000,297,11015679,12645,0,1666650533,13151.614902499998,39.611105340001814,53602.78584456001
2022-10-24,22:28:55.000,297,11015656,12605,0,1666650534,13151.655320359998,39.611105340001814,53602.75789608001
2022-10-24,22:28:56.000,297,11015672,12685,0,1666650535,13151.648584049988,39.589957950003736,53602.86969
2022-10-24,22:28:57.000,297,11015670,12645,0,1666650536,13151.662056669993,39.589957950003736,53602.86969
2022-10-24,22:28:58.000,297,11015681,12605,0,1666650537,13151.621638809993,39.57585968999774,53602.80680592001
2022-10-24,22:28:59.000,297,11015661,12805,0,1666650538,13151.621638809993,39.56881055999838,53602.813793040004
2022-10-24,22:29:00.000,297,11015684,12765,0,1666650539,13151.635111429998,39.57585968999774,53602.85571576001
2022-10-24,22:29:01.000,297,11015725,12365,0,1666650540,13151.682265599993,39.547663170000305,53602.883664240006
2022-10-24,22:29:02.000,297,11015694,12725,0,1666650541,13151.628375120003,39.56881055999838,53602.7998188
2022-10-24,22:29:03.000,297,11015664,12525,0,1666650542,13151.540803089993,39.57585968999774,53602.80680592001
2022-10-24,22:29:04.000,297,11015649,12645,0,1666650543,13151.614902499998,39.540614040000946,53602.78584456001
2022-10-24,22:29:05.000,297,11015673,12765,0,1666650544,13151.655320359998,39.52651578000223,53602.89065136
2022-10-24,22:29:06.000,297,11015679,12685,0,1666650545,13151.662056669993,39.56881055999838,53602.89763848
2022-10-24,22:29:07.000,297,11015672,12765,0,1666650546,13151.675529289998,39.589957950003736,53602.82776728001
2022-10-24,22:29:08.000,297,11015727,12805,0,1666650547,13151.561012019993,39.61815447000117,53602.77187032
2022-10-24,22:29:09.000,297,11015712,12485,0,1666650548,13151.547539400002,39.63930185999925,53602.813793040004
2022-10-24,22:29:10.000,297,11015686,12725,0,1666650549,13151.540803089993,39.62520360000053,53602.85571576001
2022-10-24,22:29:11.000,297,11015709,12645,0,1666650550,13151.507121540002,39.66749838000396,53602.84872864
2022-10-24,22:29:12.000,297,11015612,12565,0,1666650551,13151.459967369992,39.71684228999948,53602.80680592001
2022-10-24,22:29:13.000,297,11015670,12645,0,1666650552,13151.419549509992,39.73798968000483,53602.78584456001
2022-10-24,22:29:14.000,297,11015704,12565,0,1666650553,13151.433022129997,39.75913707000291,53602.82078016
2022-10-24,22:29:15.000,297,11015625,12605,0,1666650554,13151.459967369992,39.780284460000985,53602.862702880004
2022-10-24,22:29:16.000,297,11015714,12725,0,1666650555,13151.406076890002,39.780284460000985,53602.84174152
2022-10-24,22:29:17.000,297,11015678,12565,0,1666650556,13151.338713789992,39.829628370003775,53602.813793040004
2022-10-24,22:29:18.000,297,11015666,12525,0,1666650557,13151.271350689996,39.85782489000121,53602.7998188
2022-10-24,22:29:19.000,297,11015696,12525,0,1666650558,13151.291559619996,39.86487402000057,53602.78584456001
2022-10-24,22:29:20.000,297,11015713,12725,0,1666650559,13151.298295929992,39.87192314999993,53602.82776728001
2022-10-24,22:29:21.000,297,11015638,12725,0,1666650560,13151.291559619996,39.89307053999801,53602.82776728001
2022-10-24,22:29:22.000,297,11015685,12405,0,1666650561,13151.244405450001,39.907168800004,53602.82078016
2022-10-24,22:29:23.000,297,11015681,12645,0,1666650562,13151.251141759996,39.92831619000208,53602.7998188
2022-10-24,22:29:24.000,297,11015720,12645,0,1666650563,13151.251141759996,39.88602140999865,53602.813793040004
2022-10-24,22:29:25.000,297,11015690,12805,0,1666650564,13151.18377866,39.92831619000208,53602.7299476
2022-10-24,22:29:26.000,297,11015688,12805,0,1666650565,13151.224196520001,39.92126706000272,53602.75090896
2022-10-24,22:29:27.000,297,11015681,12725,0,1666650566,13151.177042349991,39.92831619000208,53602.72296048
2022-10-24,22:29:28.000,297,11015701,12605,0,1666650567,13151.1433608,39.9424144500008,53602.695012000004
2022-10-24,22:29:29.000,297,11015670,12605,0,1666650568,13151.11641555999,39.97061096999823,53602.75789608001
2022-10-24,22:29:30.000,297,11015672,12485,0,1666650569,13151.10294294,39.93536532000144,53602.80680592001
2022-10-24,22:29:31.000,297,11015659,12405,0,1666650570,13151.12315187,39.90011967000464,53602.764883200005
2022-10-24,22:29:32.000,297,11015708,12565,0,1666650571,13151.028843529995,39.9424144500008,53602.74392184
2022-10-24,22:29:33.000,297,11015695,12645,0,1666650572,13150.948007809995,39.907168800004,53602.66007640001
2022-10-24,22:29:34.000,297,11015691,12365,0,1666650573,13150.9412715,39.92126706000272,53602.65308928
2022-10-24,22:29:35.000,297,11015637,12685,0,1666650574,13150.86043578,39.88602140999865,53602.695012000004
2022-10-24,22:29:36.000,297,11015714,12485,0,1666650575,13150.77286374999,39.88602140999865,53602.72296048
2022-10-24,22:29:37.000,297,11015711,12365,0,1666650576,13150.725709579994,39.90011967000464,53602.63911504001
2022-10-24,22:29:38.000,297,11015672,12605,0,1666650577,13150.671819099989,39.907168800004,53602.68802488001
2022-10-24,22:29:39.000,297,11015668,12645,0,1666650578,13150.651610169989,39.907168800004,53602.65308928
2022-10-24,22:29:40.000,297,11015680,12485,0,1666650579,13150.631401239989,39.9424144500008,53602.66007640001
2022-10-24,22:29:41.000,297,11015717,12525,0,1666650580,13150.590983379989,39.92126706000272,53602.63911504001
2022-10-24,22:29:42.000,297,11015655,12525,0,1666650581,13150.543829209993,39.92831619000208,53602.60417944
2022-10-24,22:29:43.000,297,11015707,12605,0,1666650582,13150.483202419993,39.963561839998874,53602.58321808
2022-10-24,22:29:44.000,297,11015705,12725,0,1666650583,13150.442784559993,39.98470923000423,53602.548282480006
2022-10-24,22:29:45.000,297,11015641,12645,0,1666650584,13150.510147659988,39.956512709999515,53602.60417944
2022-10-24,22:29:46.000,297,11015670,12645,0,1666650585,13150.409103010003,39.956512709999515,53602.59020520001
2022-10-24,22:29:47.000,297,11015694,12685,0,1666650586,13150.415839319998,39.99175836000359,53602.52033400001
2022-10-24,22:29:48.000,297,11015692,12605,0,1666650587,13150.355212529998,39.97766010000487,53602.478411280004
2022-10-24,22:29:49.000,297,11015677,12405,0,1666650588,13150.328267290002,40.012905750001664,53602.47142416001
2022-10-24,22:29:50.000,297,11015721,12765,0,1666650589,13150.274376809997,40.0411022699991,53602.51334688
2022-10-24,22:29:51.000,297,11015705,12605,0,1666650590,13150.260904189992,40.05520052999782,53602.49238552001
2022-10-24,22:29:52.000,297,11015642,12365,0,1666650591,13150.193541089997,40.05520052999782,53602.49238552001
2022-10-24,22:29:53.000,297,11015708,12645,0,1666650592,13150.180068469992,40.125691829998686,53602.46443704
2022-10-24,22:29:54.000,297,11015662,12725,0,1666650593,13150.079023819992,40.132740959998046,53602.40854008
2022-10-24,22:29:55.000,297,11015663,12525,0,1666650594,13150.132914299997,40.16798661000212,53602.45744992
2022-10-24,22:29:56.000,297,11015726,12805,0,1666650595,13150.079023819992,40.189134000000195,53602.43648856
2022-10-24,22:29:57.000,297,11015680,12685,0,1666650596,13150.031869649996,40.132740959998046,53602.359630240004
2022-10-24,22:29:58.000,297,11015688,12685,0,1666650597,13149.96450655,40.189134000000195,53602.30373328001
2022-10-24,22:29:59.000,297,11015660,12725,0,1666650598,13149.84325297,40.175035740001476,53602.28277192001
2022-10-24,22:30:00.000,297,11015691,12525,0,1666650599,13149.90387976,40.16798661000212,53602.31770752
2022-10-24,22:30:01.000,297,11015702,12605,0,1666650600,13149.890407139996,40.224379650004266,53602.310720400004
2022-10-24,22:30:02.000,297,11015650,12605,0,1666650601,13149.80283511,40.231428780003625,53602.331681760006
2022-10-24,22:30:03.000,297,11015631,12645,0,1666650602,13149.80283511,40.224379650004266,53602.28277192001
2022-10-24,22:30:04.000,297,11015655,12565,0,1666650603,13149.74220832,40.20323225999891,53602.21988784
2022-10-24,22:30:05.000,297,11015718,12605,0,1666650604,13149.708526769995,40.196183129999554,53602.212900720006
2022-10-24,22:30:06.000,297,11015654,12565,0,1666650605,13149.71526307999,40.21028138999827,53602.22687496
2022-10-24,22:30:07.000,297,11015683,12645,0,1666650606,13149.71526307999,40.16093748000276,53602.17796512
2022-10-24,22:30:08.000,297,11015670,12525,0,1666650607,13149.63442735999,40.175035740001476,53602.23386208001
2022-10-24,22:30:09.000,297,11015686,12685,0,1666650608,13149.647899979995,40.16093748000276,53602.212900720006
2022-10-24,22:30:10.000,297,11015697,12645,0,1666650609,13149.64116367,40.11864269999933,53602.21988784
2022-10-24,22:30:11.000,297,11015683,12765,0,1666650610,13149.62095474,40.11864269999933,53602.19892648
2022-10-24,22:30:12.000,297,11015724,12605,0,1666650611,13149.60074581,40.10454444000061,53602.18495224001
2022-10-24,22:30:13.000,297,11015679,12645,0,1666650612,13149.51317377999,40.11159356999997,53602.08014544
2022-10-24,22:30:14.000,297,11015708,12445,0,1666650613,13149.47275591999,40.132740959998046,53602.05219696
2022-10-24,22:30:15.000,297,11015734,12805,0,1666650614,13149.486228539994,40.16093748000276,53602.13604240001
2022-10-24,22:30:16.000,297,11015671,12565,0,1666650615,13149.486228539994,40.16093748000276,53602.12206816
2022-10-24,22:30:17.000,297,11015660,12645,0,1666650616,13149.432338059989,40.16798661000212,53602.045209840006
2022-10-24,22:30:18.000,297,11015687,12645,0,1666650617,13149.418865439999,40.1538883500034,53602.045209840006
2022-10-24,22:30:19.000,297,11015641,12485,0,1666650618,13149.47275591999,40.20323225999891,53602.094119680005
2022-10-24,22:30:20.000,297,11015700,12405,0,1666650619,13149.432338059989,40.189134000000195,53602.07315832
2022-10-24,22:30:21.000,297,11015666,12645,0,1666650620,13149.358238649998,40.20323225999891,53601.98931288001
2022-10-24,22:30:22.000,297,11015640,12565,0,1666650621,13149.358238649998,40.245527040002344,53601.9613644
2022-10-24,22:30:23.000,297,11015646,12525,0,1666650622,13149.243721379993,40.28077268999914,53601.96835152001
2022-10-24,22:30:24.000,297,11015662,12645,0,1666650623,13149.270666619988,40.33716573000129,53601.89848032001
2022-10-24,22:30:25.000,297,11015682,12765,0,1666650624,13149.284139239993,40.33011660000193,53602.01726136001
2022-10-24,22:30:26.000,297,11015721,12685,0,1666650625,13149.297611859998,40.365362249998725,53601.96835152001
2022-10-24,22:30:27.000,297,11015708,12605,0,1666650626,13149.257193999998,40.407657030002156,53601.975338640004
2022-10-24,22:30:28.000,297,11015718,12525,0,1666650627,13149.250457689988,40.421755290000874,53601.91944168001
2022-10-24,22:30:29.000,297,11015673,12605,0,1666650628,13149.189830900003,40.47814833000302,53601.8914932
2022-10-24,22:30:30.000,297,11015699,12765,0,1666650629,13149.176358279998,40.52044310999918,53601.856557600004
2022-10-24,22:30:31.000,297,11015667,12725,0,1666650630,13149.210039830003,40.52044310999918,53601.89848032001
2022-10-24,22:30:32.000,297,11015714,12485,0,1666650631,13149.250457689988,40.54159050000453,53601.87053184001
2022-10-24,22:30:33.000,297,11015697,12605,0,1666650632,13149.156149349998,40.583885280000686,53601.83559624
2022-10-24,22:30:34.000,297,11015646,12725,0,1666650633,13149.257193999998,40.605032669998764,53601.81463488
2022-10-24,22:30:35.000,297,11015694,12525,0,1666650634,13149.277402929998,40.62618006000412,53601.87053184001
2022-10-24,22:30:36.000,297,11015726,12605,0,1666650635,13149.243721379993,40.647327450002194,53601.8914932
2022-10-24,22:30:37.000,297,11015653,12685,0,1666650636,13149.216776139998,40.68257309999899,53601.81463488
2022-10-24,22:30:38.000,297,11015705,12485,0,1666650637,13149.176358279998,40.7460152700005,53601.82162200001
2022-10-24,22:30:39.000,297,11015677,12565,0,1666650638,13149.156149349998,40.70372049000434,53601.80066064001
2022-10-24,22:30:40.000,297,11015667,12565,0,1666650639,13149.162885659993,40.75306439999986,53601.807647760004
2022-10-24,22:30:41.000,297,11015654,12485,0,1666650640,13149.183094589993,40.75306439999986,53601.828609120006
2022-10-24,22:30:42.000,297,11015678,12285,0,1666650641,13149.169621970002,40.774211789997935,53601.807647760004
2022-10-24,22:30:43.000,297,11015648,12645,0,1666650642,13149.142676729993,40.80240831000265,53601.81463488
2022-10-24,22:30:44.000,297,11015673,12525,0,1666650643,13149.149413040002,40.830604830000084,53601.77969928001
2022-10-24,22:30:45.000,297,11015711,12605,0,1666650644,13149.142676729993,40.89404700000159,53601.758737920005
2022-10-24,22:30:46.000,297,11015689,12645,0,1666650645,13149.129204110002,40.8447030899988,53601.7866864
2022-10-24,22:30:47.000,297,11015650,12565,0,1666650646,13149.115731489997,40.90109613000095,53601.74476368
2022-10-24,22:30:48.000,297,11015692,12685,0,1666650647,13149.041632079992,40.90814526000031,53601.709828080006
2022-10-24,22:30:49.000,297,11015706,12805,0,1666650648,13149.108995180002,40.89404700000159,53601.82162200001
2022-10-24,22:30:50.000,297,11015704,12805,0,1666650649,13149.129204110002,40.92929264999839,53601.82162200001
2022-10-24,22:30:51.000,297,11015686,12645,0,1666650650,13149.102258869993,40.92224351999903,53601.74476368
2022-10-24,22:30:52.000,297,11015690,12685,0,1666650651,13149.055104699997,40.89404700000159,53601.72380232
2022-10-24,22:30:53.000,297,11015671,12805,0,1666650652,13149.021423149992,40.92224351999903,53601.65393112001
2022-10-24,22:30:54.000,297,11015680,12685,0,1666650653,13149.028159460002,40.879948740002874,53601.67489248
2022-10-24,22:30:55.000,297,11015654,12565,0,1666650654,13149.041632079992,40.89404700000159,53601.66790536
2022-10-24,22:30:56.000,297,11015684,12805,0,1666650655,13149.068577320002,40.858801350004796,53601.67489248
2022-10-24,22:30:57.000,297,11015699,12445,0,1666650656,13149.061841009992,40.865850480004156,53601.65393112001
2022-10-24,22:30:58.000,297,11015665,12525,0,1666650657,13149.014686839997,40.816506570001366,53601.59803416
2022-10-24,22:30:59.000,297,11015695,12565,0,1666650658,13149.102258869993,40.830604830000084,53601.67489248
2022-10-24,22:31:00.000,297,11015699,12805,0,1666650659,13149.068577320002,40.816506570001366,53601.639956880004
2022-10-24,22:31:01.000,297,11015650,12525,0,1666650660,13149.021423149992,40.80240831000265,53601.63296976001
2022-10-24,22:31:02.000,297,11015664,12525,0,1666650661,13149.007950530002,40.79535918000329,53601.591047040005
2022-10-24,22:31:03.000,297,11015677,12645,0,1666650662,13148.954060049997,40.80945744000201,53601.5770728
2022-10-24,22:31:04.000,297,11015717,12565,0,1666650663,13148.954060049997,40.816506570001366,53601.54912432
2022-10-24,22:31:05.000,297,11015717,12845,0,1666650664,13148.954060049997,40.79535918000329,53601.591047040005
2022-10-24,22:31:06.000,297,11015645,12885,0,1666650665,13148.893433259997,40.823555700000725,53601.57008568
2022-10-24,22:31:07.000,297,11015651,12805,0,1666650666,13148.987741600002,40.823555700000725,53601.62598264
2022-10-24,22:31:08.000,297,11015668,12565,0,1666650667,13148.933851119997,40.85175221999816,53601.542137200006
2022-10-24,22:31:09.000,297,11015705,12725,0,1666650668,13148.960796359992,40.85175221999816,53601.521175840004
2022-10-24,22:31:10.000,297,11015702,12445,0,1666650669,13148.981005289992,40.823555700000725,53601.57008568
2022-10-24,22:31:11.000,297,11015716,12645,0,1666650670,13149.021423149992,40.830604830000084,53601.56309856001
2022-10-24,22:31:12.000,297,11015688,12645,0,1666650671,13149.028159460002,40.85175221999816,53601.521175840004
2022-10-24,22:31:13.000,297,11015663,12765,0,1666650672,13149.021423149992,40.80945744000201,53601.58405992001
2022-10-24,22:31:14.000,297,11015695,12685,0,1666650673,13148.987741600002,40.858801350004796,53601.54912432
2022-10-24,22:31:15.000,297,11015662,12645,0,1666650674,13149.048368390002,40.816506570001366,53601.5770728
2022-10-24,22:31:16.000,297,11015692,12725,0,1666650675,13149.034895769997,40.80240831000265,53601.53515008001
2022-10-24,22:31:17.000,297,11015707,12765,0,1666650676,13149.075313629997,40.78126092000457,53601.54912432
2022-10-24,22:31:18.000,297,11015683,12605,0,1666650677,13149.088786250002,40.78126092000457,53601.54912432
2022-10-24,22:31:19.000,297,11015658,12605,0,1666650678,13149.129204110002,40.774211789997935,53601.60502128
2022-10-24,22:31:20.000,297,11015652,12685,0,1666650679,13149.183094589993,40.78831005000393,53601.61200840001
2022-10-24,22:31:21.000,297,11015687,12525,0,1666650680,13149.257193999998,40.7460152700005,53601.660918240006
2022-10-24,22:31:22.000,297,11015702,12485,0,1666650681,13149.263930309993,40.73896614000114,53601.63296976001
2022-10-24,22:31:23.000,297,11015691,12845,0,1666650682,13149.297611859998,40.71781875000306,53601.59803416
2022-10-24,22:31:24.000,297,11015655,12565,0,1666650683,13149.304348169993,40.7107696200037,53601.639956880004
2022-10-24,22:31:25.000,297,11015687,12605,0,1666650684,13149.311084479988,40.68257309999899,53601.591047040005
2022-10-24,22:31:26.000,297,11015650,12685,0,1666650685,13149.344766029993,40.7107696200037,53601.61899552
2022-10-24,22:31:27.000,297,11015706,12725,0,1666650686,13149.317820789998,40.66847484000027,53601.63296976001
2022-10-24,22:31:28.000,297,11015699,12645,0,1666650687,13149.324557099993,40.647327450002194,53601.61200840001
2022-10-24,22:31:29.000,297,11015680,12685,0,1666650688,13149.398656509999,40.65437658000155,53601.74476368
2022-10-24,22:31:30.000,297,11015677,12685,0,1666650689,13149.418865439999,40.640278320002835,53601.75175080001
2022-10-24,22:31:31.000,297,11015711,12565,0,1666650690,13149.412129129989,40.62618006000412,53601.74476368
2022-10-24,22:31:32.000,297,11015651,12765,0,1666650691,13149.391920199989,40.57683615000133,53601.72380232
2022-10-24,22:31:33.000,297,11015635,12645,0,1666650692,13149.385183889994,40.590934410000045,53601.639956880004
2022-10-24,22:31:34.000,297,11015679,12645,0,1666650693,13149.418865439999,40.62618006000412,53601.68187960001
2022-10-24,22:31:35.000,297,11015685,12605,0,1666650694,13149.466019609994,40.597983539999404,53601.66790536
2022-10-24,22:31:36.000,297,11015702,12605,0,1666650695,13149.466019609994,40.62618006000412,53601.7168152
2022-10-24,22:31:37.000,297,11015709,12485,0,1666650696,13149.499701159999,40.62618006000412,53601.74476368
2022-10-24,22:31:38.000,297,11015716,12525,0,1666650697,13149.519910089999,40.61208179999812,53601.75175080001
2022-10-24,22:31:39.000,297,11015692,12725,0,1666650698,13149.56032795,40.590934410000045,53601.807647760004
2022-10-24,22:31:40.000,297,11015675,12605,0,1666650699,13149.58053688,40.65437658000155,53601.7866864
2022-10-24,22:31:41.000,297,11015660,12725,0,1666650700,13149.627691049995,40.61913093000476,53601.77271216
2022-10-24,22:31:42.000,297,11015706,12685,0,1666650701,13149.6613726,40.640278320002835,53601.84258336
2022-10-24,22:31:43.000,297,11015672,12645,0,1666650702,13149.69505414999,40.61913093000476,53601.81463488
2022-10-24,22:31:44.000,297,11015663,12525,0,1666650703,13149.688317839995,40.640278320002835,53601.758737920005
2022-10-24,22:31:45.000,297,11015713,12565,0,1666650704,13149.80283511,40.647327450002194,53601.87053184001
2022-10-24,22:31:46.000,297,11015673,12525,0,1666650705,13149.789362489995,40.633229190003476,53601.87053184001
2022-10-24,22:31:47.000,297,11015690,12805,0,1666650706,13149.81630772999,40.62618006000412,53601.84957048001
2022-10-24,22:31:48.000,297,11015642,12645,0,1666650707,13149.81630772999,40.66847484000027,53601.76572504
2022-10-24,22:31:49.000,297,11015696,12525,0,1666650708,13149.88367083,40.66142571000091,53601.80066064001
2022-10-24,22:31:50.000,297,11015705,12525,0,1666650709,13149.90387976,40.61913093000476,53601.87053184001
2022-10-24,22:31:51.000,297,11015721,12525,0,1666650710,13149.98471548,40.61913093000476,53601.89848032001
2022-10-24,22:31:52.000,297,11015681,12685,0,1666650711,13149.98471548,40.66847484000027,53601.94040304
2022-10-24,22:31:53.000,297,11015654,12485,0,1666650712,13150.045342270001,40.66847484000027,53601.926428800005
2022-10-24,22:31:54.000,297,11015674,12285,0,1666650713,13150.092496439996,40.633229190003476,53601.975338640004
2022-10-24,22:31:55.000,297,11015706,12525,0,1666650714,13150.186804780002,40.62618006000412,53602.00328712
2022-10-24,22:31:56.000,297,11015729,12565,0,1666650715,13150.200277399992,40.647327450002194,53602.05918408
2022-10-24,22:31:57.000,297,11015668,12605,0,1666650716,13150.247431570002,40.640278320002835,53602.08014544
2022-10-24,22:31:58.000,297,11015686,12485,0,1666650717,13150.240695259992,40.7107696200037,53601.98931288001
2022-10-24,22:31:59.000,297,11015710,12445,0,1666650718,13150.341739909993,40.640278320002835,53602.01726136001
2022-10-24,22:32:00.000,297,11015712,12445,0,1666650719,13150.382157769993,40.67552396999963,53602.08014544
2022-10-24,22:32:01.000,297,11015657,12565,0,1666650720,13150.476466109998,40.640278320002835,53602.12905528
2022-10-24,22:32:02.000,297,11015695,12645,0,1666650721,13150.496675039998,40.66847484000027,53602.13604240001
2022-10-24,22:32:03.000,297,11015697,12765,0,1666650722,13150.530356589989,40.633229190003476,53602.1011068
2022-10-24,22:32:04.000,297,11015702,12805,0,1666650723,13150.577510759998,40.647327450002194,53602.170978
2022-10-24,22:32:05.000,297,11015673,12605,0,1666650724,13150.584247069994,40.583885280000686,53602.163990880006
2022-10-24,22:32:06.000,297,11015703,12605,0,1666650725,13150.617928619999,40.57683615000133,53602.15700376001
2022-10-24,22:32:07.000,297,11015677,12725,0,1666650726,13150.604455999994,40.55568876000325,53602.12905528
2022-10-24,22:32:08.000,297,11015666,12565,0,1666650727,13150.638137549999,40.56978702000197,53602.18495224001
2022-10-24,22:32:09.000,297,11015673,12725,0,1666650728,13150.725709579994,40.52749223999854,53602.29674616
2022-10-24,22:32:10.000,297,11015644,12365,0,1666650729,13150.77286374999,40.52749223999854,53602.25482344001
2022-10-24,22:32:11.000,297,11015690,12685,0,1666650730,13150.82001792,40.4992957200011,53602.29674616
2022-10-24,22:32:12.000,297,11015712,12965,0,1666650731,13150.83349053999,40.50634485000046,53602.29674616
2022-10-24,22:32:13.000,297,11015687,12605,0,1666650732,13150.83349053999,40.51339397999982,53602.24783632
2022-10-24,22:32:14.000,297,11015673,12525,0,1666650733,13150.826754229995,40.54159050000453,53602.30373328001
2022-10-24,22:32:15.000,297,11015666,12685,0,1666650734,13150.92106257,40.47814833000302,53602.35264312001
2022-10-24,22:32:16.000,297,11015656,12805,0,1666650735,13150.968216739995,40.48519746000238,53602.42251432001
2022-10-24,22:32:17.000,297,11015698,12645,0,1666650736,13151.10294294,40.45700093999767,53602.43648856
2022-10-24,22:32:18.000,297,11015695,12605,0,1666650737,13151.06252508,40.4992957200011,53602.35264312001
2022-10-24,22:32:19.000,297,11015650,12765,0,1666650738,13151.12315187,40.44995180999831,53602.40155296001
2022-10-24,22:32:20.000,297,11015630,12605,0,1666650739,13151.190514969996,40.45700093999767,53602.4853984
2022-10-24,22:32:21.000,297,11015702,12565,0,1666650740,13151.18377866,40.44290267999895,53602.50635976
2022-10-24,22:32:22.000,297,11015680,12805,0,1666650741,13151.224196520001,40.45700093999767,53602.49238552001
2022-10-24,22:32:23.000,297,11015694,12605,0,1666650742,13151.230932829996,40.45700093999767,53602.46443704
2022-10-24,22:32:24.000,297,11015688,12605,0,1666650743,13151.244405450001,40.47814833000302,53602.47142416001
2022-10-24,22:32:25.000,297,11015716,12605,0,1666650744,13151.352186409997,40.43585354999959,53602.56924384001
2022-10-24,22:32:26.000,297,11015671,12725,0,1666650745,13151.352186409997,40.464050070004305,53602.597192320005
2022-10-24,22:32:27.000,297,11015691,12645,0,1666650746,13151.399340579992,40.43585354999959,53602.597192320005
2022-10-24,22:32:28.000,297,11015683,12565,0,1666650747,13151.345450100001,40.471099200003664,53602.499372640006
2022-10-24,22:32:29.000,297,11015663,12565,0,1666650748,13151.365659030002,40.47814833000302,53602.50635976
2022-10-24,22:32:30.000,297,11015668,12525,0,1666650749,13151.372395339997,40.471099200003664,53602.59020520001
2022-10-24,22:32:31.000,297,11015734,12645,0,1666650750,13151.473439989997,40.4992957200011,53602.65308928
2022-10-24,22:32:32.000,297,11015736,12485,0,1666650751,13151.406076890002,40.48519746000238,53602.65308928
2022-10-24,22:32:33.000,297,11015672,12605,0,1666650752,13151.406076890002,40.47814833000302,53602.65308928
2022-10-24,22:32:34.000,297,11015661,12805,0,1666650753,13151.433022129997,40.52749223999854,53602.68802488001
2022-10-24,22:32:35.000,297,11015652,12725,0,1666650754,13151.459967369992,40.52044310999918,53602.7299476
2022-10-24,22:32:36.000,297,11015696,12645,0,1666650755,13151.406076890002,40.52749223999854,53602.73693472001
2022-10-24,22:32:37.000,297,11015709,12565,0,1666650756,13151.419549509992,40.49224659000174,53602.67405064
2022-10-24,22:32:38.000,297,11015695,12645,0,1666650757,13151.365659030002,40.51339397999982,53602.67405064
2022-10-24,22:32:39.000,297,11015706,12725,0,1666650758,13151.385867960002,40.49224659000174,53602.63212792
2022-10-24,22:32:40.000,297,11015661,12685,0,1666650759,13151.352186409997,40.52044310999918,53602.667063520006
2022-10-24,22:32:41.000,297,11015679,12605,0,1666650760,13151.419549509992,40.51339397999982,53602.82078016
2022-10-24,22:32:42.000,297,11015685,12525,0,1666650761,13151.433022129997,40.4992957200011,53602.79283168
2022-10-24,22:32:43.000,297,11015661,12445,0,1666650762,13151.406076890002,40.51339397999982,53602.764883200005
2022-10-24,22:32:44.000,297,11015718,12365,0,1666650763,13151.365659030002,40.52044310999918,53602.72296048
2022-10-24,22:32:45.000,297,11015685,12725,0,1666650764,13151.392604269997,40.52044310999918,53602.7299476
2022-10-24,22:32:46.000,297,11015740,12685,0,1666650765,13151.392604269997,40.51339397999982,53602.73693472001
2022-10-24,22:32:47.000,297,11015665,12485,0,1666650766,13151.392604269997,40.471099200003664,53602.70898624001
2022-10-24,22:32:48.000,297,11015701,12805,0,1666650767,13151.406076890002,40.48519746000238,53602.72296048
2022-10-24,22:32:49.000,297,11015679,12605,0,1666650768,13151.419549509992,40.47814833000302,53602.667063520006
2022-10-24,22:32:50.000,297,11015695,12565,0,1666650769,13151.453231059997,40.44290267999895,53602.73693472001
2022-10-24,22:32:51.000,297,11015669,12845,0,1666650770,13151.500385229992,40.42880442000023,53602.77187032
2022-10-24,22:32:52.000,297,11015732,12565,0,1666650771,13151.426285820002,40.44290267999895,53602.74392184
2022-10-24,22:32:53.000,297,11015691,12765,0,1666650772,13151.379131649992,40.42880442000023,53602.667063520006
2022-10-24,22:32:54.000,297,11015714,12765,0,1666650773,13151.419549509992,40.414706160001515,53602.75789608001
2022-10-24,22:32:55.000,297,11015678,12605,0,1666650774,13151.426285820002,40.414706160001515,53602.78584456001
2022-10-24,22:32:56.000,297,11015690,12645,0,1666650775,13151.426285820002,40.38650964000408,53602.75789608001
2022-10-24,22:32:57.000,297,11015668,12525,0,1666650776,13151.399340579992,40.372411379998084,53602.70898624001
2022-10-24,22:32:58.000,297,11015665,12525,0,1666650777,13151.439758439992,40.372411379998084,53602.80680592001
2022-10-24,22:32:59.000,297,11015678,12565,0,1666650778,13151.459967369992,40.372411379998084,53602.73693472001
2022-10-24,22:33:00.000,297,11015710,12765,0,1666650779,13151.433022129997,40.358313119999366,53602.74392184
2022-10-24,22:33:01.000,297,11015693,12845,0,1666650780,13151.399340579992,40.37946051000472,53602.715973360006
2022-10-24,22:33:02.000,297,11015673,12485,0,1666650781,13151.406076890002,40.38650964000408,53602.75090896
2022-10-24,22:33:03.000,297,11015666,12725,0,1666650782,13151.338713789992,40.35126399000001,53602.667063520006
2022-10-24,22:33:04.000,297,11015676,12605,0,1666650783,13151.345450100001,40.358313119999366,53602.68802488001
2022-10-24,22:33:05.000,297,11015680,12645,0,1666650784,13151.406076890002,40.34421486000065,53602.74392184
2022-10-24,22:33:06.000,297,11015682,12765,0,1666650785,13151.446494750002,40.30896921000385,53602.79283168
2022-10-24,22:33:07.000,297,11015650,12685,0,1666650786,13151.446494750002,40.30192008000449,53602.77187032
2022-10-24,22:33:08.000,297,11015705,12605,0,1666650787,13151.338713789992,40.38650964000408,53602.65308928
2022-10-24,22:33:09.000,297,11015691,12605,0,1666650788,13151.385867960002,40.32306747000257,53602.63212792
2022-10-24,22:33:10.000,297,11015687,12605,0,1666650789,13151.392604269997,40.32306747000257,53602.715973360006
2022-10-24,22:33:11.000,297,11015698,12565,0,1666650790,13151.446494750002,40.32306747000257,53602.72296048
2022-10-24,22:33:12.000,297,11015669,12365,0,1666650791,13151.419549509992,40.30896921000385,53602.68802488001
2022-10-24,22:33:13.000,297,11015678,12725,0,1666650792,13151.406076890002,40.32306747000257,53602.68103776
2022-10-24,22:33:14.000,297,11015691,12645,0,1666650793,13151.406076890002,40.32306747000257,53602.67405064
2022-10-24,22:33:15.000,297,11015660,12645,0,1666650794,13151.453231059997,40.28077268999914,53602.74392184
2022-10-24,22:33:16.000,297,11015677,12325,0,1666650795,13151.433022129997,40.28077268999914,53602.73693472001
2022-10-24,22:33:17.000,297,11015655,12685,0,1666650796,13151.433022129997,40.30896921000385,53602.68802488001
2022-10-24,22:33:18.000,297,11015683,12645,0,1666650797,13151.453231059997,40.29487094999786,53602.646102160004
2022-10-24,22:33:19.000,297,11015665,12645,0,1666650798,13151.473439989997,40.27372355999978,53602.63911504001
2022-10-24,22:33:20.000,297,11015689,12605,0,1666650799,13151.486912610002,40.27372355999978,53602.764883200005
2022-10-24,22:33:21.000,297,11015659,12405,0,1666650800,13151.554275709997,40.26667443000042,53602.74392184
2022-10-24,22:33:22.000,297,11015642,12765,0,1666650801,13151.493648919997,40.26667443000042,53602.77885744
2022-10-24,22:33:23.000,297,11015692,12765,0,1666650802,13151.459967369992,40.27372355999978,53602.70199912
2022-10-24,22:33:24.000,297,11015750,12685,0,1666650803,13151.459967369992,40.2878218199985,53602.77885744
2022-10-24,22:33:25.000,297,11015689,12405,0,1666650804,13151.466703680002,40.29487094999786,53602.764883200005
2022-10-24,22:33:26.000,297,11015688,12645,0,1666650805,13151.439758439992,40.29487094999786,53602.74392184
2022-10-24,22:33:27.000,297,11015709,12765,0,1666650806,13151.406076890002,40.2525761700017,53602.70199912
2022-10-24,22:33:28.000,297,11015635,12525,0,1666650807,13151.399340579992,40.30192008000449,53602.72296048
2022-10-24,22:33:29.000,297,11015638,12605,0,1666650808,13151.426285820002,40.26667443000042,53602.7998188
2022-10-24,22:33:30.000,297,11015681,12565,0,1666650809,13151.446494750002,40.28077268999914,53602.834754400006
2022-10-24,22:33:31.000,297,11015740,12445,0,1666650810,13151.433022129997,40.25962530000106,53602.7998188
2022-10-24,22:33:32.000,297,11015706,12645,0,1666650811,13151.379131649992,40.30896921000385,53602.77187032
2022-10-24,22:33:33.000,297,11015729,12805,0,1666650812,13151.345450100001,40.30896921000385,53602.68802488001
2022-10-24,22:33:34.000,297,11015691,12285,0,1666650813,13151.318504859992,40.32306747000257,53602.764883200005
2022-10-24,22:33:35.000,297,11015691,12645,0,1666650814,13151.412813199997,40.29487094999786,53602.74392184
2022-10-24,22:33:36.000,297,11015682,12805,0,1666650815,13151.379131649992,40.2878218199985,53602.7998188
2022-10-24,22:33:37.000,297,11015686,12565,0,1666650816,13151.345450100001,40.2878218199985,53602.72296048
2022-10-24,22:33:38.000,297,11015687,12685,0,1666650817,13151.365659030002,40.231428780003625,53602.77187032
2022-10-24,22:33:39.000,297,11015646,12525,0,1666650818,13151.392604269997,40.245527040002344,53602.82078016
2022-10-24,22:33:40.000,297,11015718,12565,0,1666650819,13151.358922719992,40.2525761700017,53602.82776728001
2022-10-24,22:33:41.000,297,11015653,12565,0,1666650820,13151.379131649992,40.238477910002985,53602.813793040004
2022-10-24,22:33:42.000,297,11015718,12645,0,1666650821,13151.352186409997,40.238477910002985,53602.79283168
2022-10-24,22:33:43.000,297,11015685,12565,0,1666650822,13151.291559619996,40.25962530000106,53602.73693472001
2022-10-24,22:33:44.000,297,11015666,12525,0,1666650823,13151.325241170001,40.21733052000491,53602.73693472001
2022-10-24,22:33:45.000,297,11015641,12605,0,1666650824,13151.372395339997,40.224379650004266,53602.75789608001
2022-10-24,22:33:46.000,297,11015687,12525,0,1666650825,13151.379131649992,40.231428780003625,53602.84872864
2022-10-24,22:33:47.000,297,11015686,12605,0,1666650826,13151.426285820002,40.21733052000491,53602.813793040004
2022-10-24,22:33:48.000,297,11015654,12605,0,1666650827,13151.358922719992,40.21028138999827,53602.79283168
2022-10-24,22:33:49.000,297,11015651,12765,0,1666650828,13151.325241170001,40.196183129999554,53602.73693472001
2022-10-24,22:33:50.000,297,11015684,12845,0,1666650829,13151.385867960002,40.20323225999891,53602.74392184
2022-10-24,22:33:51.000,297,11015692,12565,0,1666650830,13151.433022129997,40.182084870000836,53602.77885744
2022-10-24,22:33:52.000,297,11015668,12605,0,1666650831,13151.365659030002,40.175035740001476,53602.715973360006
2022-10-24,22:33:53.000,297,11015672,12725,0,1666650832,13151.419549509992,40.182084870000836,53602.75789608001
2022-10-24,22:33:54.000,297,11015698,12765,0,1666650833,13151.453231059997,40.196183129999554,53602.85571576001
2022-10-24,22:33:55.000,297,11015640,12765,0,1666650834,13151.419549509992,40.21028138999827,53602.813793040004
2022-10-24,22:33:56.000,297,11015704,12565,0,1666650835,13151.412813199997,40.21733052000491,53602.834754400006
2022-10-24,22:33:57.000,297,11015670,12765,0,1666650836,13151.392604269997,40.238477910002985,53602.7998188
2022-10-24,22:33:58.000,297,11015701,12685,0,1666650837,13151.372395339997,40.21733052000491,53602.78584456001
2022-10-24,22:33:59.000,297,11015660,12445,0,1666650838,13151.419549509992,40.20323225999891,53602.82078016
2022-10-24,22:34:00.000,297,11015683,12445,0,1666650839,13151.426285820002,40.26667443000042,53602.813793040004
2022-10-24,22:34:01.000,297,11015687,12725,0,1666650840,13151.466703680002,40.29487094999786,53602.82776728001
2022-10-24,22:34:02.000,297,11015679,12685,0,1666650841,13151.392604269997,40.29487094999786,53602.87667712001
2022-10-24,22:34:03.000,297,11015676,12605,0,1666650842,13151.399340579992,40.365362249998725,53602.7998188
2022-10-24,22:34:04.000,297,11015669,12445,0,1666650843,13151.379131649992,40.37946051000472,53602.84174152
2022-10-24,22:34:05.000,297,11015650,12605,0,1666650844,13151.399340579992,40.39355877000344,53602.84872864
2022-10-24,22:34:06.000,297,11015715,12605,0,1666650845,13151.399340579992,40.42880442000023,53602.86969
2022-10-24,22:34:07.000,297,11015713,12485,0,1666650846,13151.331977479997,40.45700093999767,53602.82776728001
2022-10-24,22:34:08.000,297,11015661,12685,0,1666650847,13151.291559619996,40.51339397999982,53602.862702880004
2022-10-24,22:34:09.000,297,11015660,12445,0,1666650848,13151.271350689996,40.50634485000046,53602.813793040004
2022-10-24,22:34:10.000,297,11015699,12565,0,1666650849,13151.237669139991,40.55568876000325,53602.813793040004
2022-10-24,22:34:11.000,297,11015660,12685,0,1666650850,13151.305032240001,40.56978702000197,53602.89065136
2022-10-24,22:34:12.000,297,11015728,12805,0,1666650851,13151.251141759996,40.61208179999812,53602.862702880004
2022-10-24,22:34:13.000,297,11015648,12405,0,1666650852,13151.190514969996,40.647327450002194,53602.77885744
2022-10-24,22:34:14.000,297,11015660,12565,0,1666650853,13151.170306039996,40.640278320002835,53602.84872864
2022-10-24,22:34:15.000,297,11015694,12725,0,1666650854,13151.190514969996,40.647327450002194,53602.77885744
2022-10-24,22:34:16.000,297,11015713,12605,0,1666650855,13151.18377866,40.67552396999963,53602.90462560001
2022-10-24,22:34:17.000,297,11015667,12805,0,1666650856,13151.136624489991,40.68962222999835,53602.82776728001
2022-10-24,22:34:18.000,297,11015713,12445,0,1666650857,13151.08273401,40.68257309999899,53602.862702880004
2022-10-24,22:34:19.000,297,11015662,12725,0,1666650858,13151.08273401,40.69667135999771,53602.82776728001
2022-10-24,22:34:20.000,297,11015723,12605,0,1666650859,13151.069261389996,40.71781875000306,53602.883664240006
2022-10-24,22:34:21.000,297,11015695,12605,0,1666650860,13151.04231615,40.75306439999986,53602.82078016
2022-10-24,22:34:22.000,297,11015682,12365,0,1666650861,13151.02210722,40.767162659998576,53602.813793040004
2022-10-24,22:34:23.000,297,11015689,12805,0,1666650862,13150.93453518999,40.76011352999922,53602.70199912
2022-10-24,22:34:24.000,297,11015686,12725,0,1666650863,13150.91432625999,40.774211789997935,53602.73693472001
2022-10-24,22:34:25.000,297,11015658,12565,0,1666650864,13150.96148043,40.79535918000329,53602.834754400006
2022-10-24,22:34:26.000,297,11015681,12685,0,1666650865,13150.95474411999,40.767162659998576,53602.77885744
2022-10-24,22:34:27.000,297,11015726,12245,0,1666650866,13150.907589949995,40.823555700000725,53602.75090896
2022-10-24,22:34:28.000,297,11015723,12325,0,1666650867,13150.81328160999,40.83765395999944,53602.70199912
2022-10-24,22:34:29.000,297,11015688,12685,0,1666650868,13150.79307267999,40.8447030899988,53602.66007640001
2022-10-24,22:34:30.000,297,11015734,12405,0,1666650869,13150.79980899,40.823555700000725,53602.72296048
2022-10-24,22:34:31.000,297,11015696,12565,0,1666650870,13150.77286374999,40.83765395999944,53602.68103776
2022-10-24,22:34:32.000,297,11015718,12445,0,1666650871,13150.685291719994,40.8447030899988,53602.70898624001
2022-10-24,22:34:33.000,297,11015701,12805,0,1666650872,13150.665082789994,40.830604830000084,53602.68802488001
2022-10-24,22:34:34.000,297,11015711,12605,0,1666650873,13150.678555409999,40.858801350004796,53602.68103776
2022-10-24,22:34:35.000,297,11015673,12645,0,1666650874,13150.617928619999,40.823555700000725,53602.63212792
2022-10-24,22:34:36.000,297,11015662,12645,0,1666650875,13150.638137549999,40.858801350004796,53602.63212792
2022-10-24,22:34:37.000,297,11015710,12525,0,1666650876,13150.651610169989,40.90109613000095,53602.63212792
2022-10-24,22:34:38.000,297,11015709,12565,0,1666650877,13150.617928619999,40.872899610003515,53602.646102160004
2022-10-24,22:34:39.000,297,11015704,12605,0,1666650878,13150.577510759998,40.89404700000159,53602.5552696
2022-10-24,22:34:40.000,297,11015650,12285,0,1666650879,13150.537092899998,40.83765395999944,53602.56924384001
2022-10-24,22:34:41.000,297,11015675,12605,0,1666650880,13150.624664929994,40.865850480004156,53602.597192320005
2022-10-24,22:34:42.000,297,11015727,12525,0,1666650881,13150.597719689998,40.8447030899988,53602.60417944
2022-10-24,22:34:43.000,297,11015667,12445,0,1666650882,13150.557301829998,40.879948740002874,53602.54129536001
2022-10-24,22:34:44.000,297,11015692,12565,0,1666650883,13150.604455999994,40.85175221999816,53602.60417944
2022-10-24,22:34:45.000,297,11015674,12725,0,1666650884,13150.530356589989,40.830604830000084,53602.527321120004
2022-10-24,22:34:46.000,297,11015684,12685,0,1666650885,13150.523620279993,40.85175221999816,53602.527321120004
2022-10-24,22:34:47.000,297,11015674,12525,0,1666650886,13150.503411349993,40.83765395999944,53602.4853984
2022-10-24,22:34:48.000,297,11015670,12365,0,1666650887,13150.469729799988,40.830604830000084,53602.45046280001
2022-10-24,22:34:49.000,297,11015689,12525,0,1666650888,13150.557301829998,40.830604830000084,53602.49238552001
2022-10-24,22:34:50.000,297,11015690,12565,0,1666650889,13150.564038139993,40.80945744000201,53602.45046280001
2022-10-24,22:34:51.000,297,11015696,12605,0,1666650890,13150.543829209993,40.78831005000393,53602.4853984
2022-10-24,22:34:52.000,297,11015673,12565,0,1666650891,13150.543829209993,40.823555700000725,53602.43648856
2022-10-24,22:34:53.000,297,11015683,12725,0,1666650892,13150.449520869988,40.816506570001366,53602.35264312001
2022-10-24,22:34:54.000,297,11015753,12605,0,1666650893,13150.476466109998,40.823555700000725,53602.380591600006
2022-10-24,22:34:55.000,297,11015652,12605,0,1666650894,13150.489938729988,40.79535918000329,53602.42251432001
2022-10-24,22:34:56.000,297,11015669,12565,0,1666650895,13150.436048249998,40.830604830000084,53602.359630240004
2022-10-24,22:34:57.000,297,11015697,12565,0,1666650896,13150.422575629993,40.774211789997935,53602.359630240004
2022-10-24,22:34:58.000,297,11015652,12485,0,1666650897,13150.436048249998,40.78831005000393,53602.38757872
2022-10-24,22:34:59.000,297,11015704,12605,0,1666650898,13150.483202419993,40.774211789997935,53602.39456584
2022-10-24,22:35:00.000,297,11015718,12525,0,1666650899,13150.456257179998,40.767162659998576,53602.4155272
2022-10-24,22:35:01.000,297,11015691,12565,0,1666650900,13150.456257179998,40.774211789997935,53602.36661736
2022-10-24,22:35:02.000,297,11015709,12765,0,1666650901,13150.422575629993,40.78831005000393,53602.345656
2022-10-24,22:35:03.000,297,11015681,12565,0,1666650902,13150.388894080003,40.774211789997935,53602.30373328001
2022-10-24,22:35:04.000,297,11015701,12325,0,1666650903,13150.375421459998,40.80240831000265,53602.2408492
2022-10-24,22:35:05.000,297,11015656,12485,0,1666650904,13150.436048249998,40.78126092000457,53602.30373328001
2022-10-24,22:35:06.000,297,11015652,12725,0,1666650905,13150.496675039998,40.774211789997935,53602.35264312001
2022-10-24,22:35:07.000,297,11015672,12605,0,1666650906,13150.476466109998,40.78126092000457,53602.310720400004
2022-10-24,22:35:08.000,297,11015677,12605,0,1666650907,13150.456257179998,40.73191701000178,53602.261810560005
2022-10-24,22:35:09.000,297,11015712,12565,0,1666650908,13150.483202419993,40.76011352999922,53602.25482344001
2022-10-24,22:35:10.000,297,11015730,12525,0,1666650909,13150.469729799988,40.76011352999922,53602.32469464001
2022-10-24,22:35:11.000,297,11015666,12725,0,1666650910,13150.415839319998,40.7107696200037,53602.20591360001
2022-10-24,22:35:12.000,297,11015687,12605,0,1666650911,13150.456257179998,40.73191701000178,53602.19892648
2022-10-24,22:35:13.000,297,11015720,12645,0,1666650912,13150.469729799988,40.71781875000306,53602.28975904
2022-10-24,22:35:14.000,297,11015716,12525,0,1666650913,13150.516883969998,40.69667135999771,53602.23386208001
2022-10-24,22:35:15.000,297,11015649,12605,0,1666650914,13150.570774449989,40.73191701000178,53602.31770752
2022-10-24,22:35:16.000,297,11015698,12645,0,1666650915,13150.611192309989,40.7107696200037,53602.24783632
2022-10-24,22:35:17.000,297,11015661,12645,0,1666650916,13150.604455999994,40.7107696200037,53602.28277192001
2022-10-24,22:35:18.000,297,11015674,12765,0,1666650917,13150.523620279993,40.73191701000178,53602.191939360004
2022-10-24,22:35:19.000,297,11015659,12445,0,1666650918,13150.530356589989,40.73191701000178,53602.26879768
2022-10-24,22:35:20.000,297,11015716,12525,0,1666650919,13150.638137549999,40.70372049000434,53602.28975904
2022-10-24,22:35:21.000,297,11015693,12445,0,1666650920,13150.651610169989,40.70372049000434,53602.30373328001
2022-10-24,22:35:22.000,297,11015675,12565,0,1666650921,13150.71223695999,40.73896614000114,53602.310720400004
2022-10-24,22:35:23.000,297,11015696,12685,0,1666650922,13150.69202802999,40.72486788000242,53602.2757848
2022-10-24,22:35:24.000,297,11015680,12565,0,1666650923,13150.718973269999,40.71781875000306,53602.2757848
2022-10-24,22:35:25.000,297,11015651,12645,0,1666650924,13150.77286374999,40.76011352999922,53602.25482344001
2022-10-24,22:35:26.000,297,11015655,12525,0,1666650925,13150.77286374999,40.78831005000393,53602.28975904
2022-10-24,22:35:27.000,297,11015677,12605,0,1666650926,13150.725709579994,40.767162659998576,53602.261810560005
2022-10-24,22:35:28.000,297,11015712,12885,0,1666650927,13150.806545299994,40.76011352999922,53602.28277192001
2022-10-24,22:35:29.000,297,11015660,12645,0,1666650928,13150.88064471,40.774211789997935,53602.36661736
2022-10-24,22:35:30.000,297,11015632,12685,0,1666650929,13150.91432625999,40.73896614000114,53602.29674616
2022-10-24,22:35:31.000,297,11015664,12605,0,1666650930,13150.93453518999,40.78831005000393,53602.345656
2022-10-24,22:35:32.000,297,11015702,12685,0,1666650931,13150.9412715,40.7460152700005,53602.35264312001
2022-10-24,22:35:33.000,297,11015684,12445,0,1666650932,13150.93453518999,40.78831005000393,53602.31770752
2022-10-24,22:35:34.000,297,11015685,12565,0,1666650933,13150.907589949995,40.80945744000201,53602.310720400004
2022-10-24,22:35:35.000,297,11015702,12725,0,1666650934,13150.988425669995,40.80240831000265,53602.40854008
2022-10-24,22:35:36.000,297,11015714,12685,0,1666650935,13150.988425669995,40.83765395999944,53602.42251432001
2022-10-24,22:35:37.000,297,11015701,12645,0,1666650936,13150.988425669995,40.823555700000725,53602.4155272
2022-10-24,22:35:38.000,297,11015701,12605,0,1666650937,13151.03557983999,40.858801350004796,53602.31770752
2022-10-24,22:35:39.000,297,11015648,12845,0,1666650938,13151.089470319996,40.865850480004156,53602.42251432001
2022-10-24,22:35:40.000,297,11015735,12445,0,1666650939,13151.00189829,40.88699787000223,53602.35264312001
2022-10-24,22:35:41.000,297,11015686,12445,0,1666650940,13151.08273401,40.89404700000159,53602.40854008
2022-10-24,22:35:42.000,297,11015722,12485,0,1666650941,13151.028843529995,40.93634177999775,53602.429501440005
2022-10-24,22:35:43.000,297,11015698,12285,0,1666650942,13151.008634599995,40.93634177999775,53602.429501440005
2022-10-24,22:35:44.000,297,11015743,12605,0,1666650943,13150.988425669995,40.9574891700031,53602.38757872
2022-10-24,22:35:45.000,297,11015704,12805,0,1666650944,13151.04231615,40.992734819999896,53602.49238552001
2022-10-24,22:35:46.000,297,11015678,12565,0,1666650945,13151.08273401,40.999783949999255,53602.44347568
2022-10-24,22:35:47.000,297,11015693,12685,0,1666650946,13151.03557983999,41.03502960000333,53602.429501440005
2022-10-24,22:35:48.000,297,11015657,12925,0,1666650947,13151.04231615,41.006833079998614,53602.429501440005
2022-10-24,22:35:49.000,297,11015683,12685,0,1666650948,13151.069261389996,41.049127860002045,53602.44347568
2022-10-24,22:35:50.000,297,11015664,13005,0,1666650949,13151.05578876999,41.049127860002045,53602.51334688
2022-10-24,22:35:51.000,297,11015687,12565,0,1666650950,13151.11641555999,41.06322612000076,53602.45744992
2022-10-24,22:35:52.000,297,11015669,12685,0,1666650951,13151.09620662999,41.105520900004194,53602.46443704
2022-10-24,22:35:53.000,297,11015675,12645,0,1666650952,13151.08273401,41.12666829000227,53602.478411280004
2022-10-24,22:35:54.000,297,11015693,12605,0,1666650953,13151.12315187,41.0914226399982,53602.46443704
2022-10-24,22:35:55.000,297,11015684,12645,0,1666650954,13151.129888179996,41.11257003000355,53602.50635976
2022-10-24,22:35:56.000,297,11015706,12525,0,1666650955,13151.10294294,41.12666829000227,53602.4853984
2022-10-24,22:35:57.000,297,11015681,12565,0,1666650956,13151.10294294,41.11961916000291,53602.50635976
2022-10-24,22:35:58.000,297,11015710,12765,0,1666650957,13151.06252508,41.18306133000442,53602.43648856
2022-10-24,22:35:59.000,297,11015653,12525,0,1666650958,13151.069261389996,41.176012199997786,53602.45046280001
2022-10-24,22:36:00.000,297,11015712,12525,0,1666650959,13151.10294294,41.176012199997786,53602.478411280004
2022-10-24,22:36:01.000,297,11015663,12405,0,1666650960,13151.09620662999,41.19011046000378,53602.5552696
2022-10-24,22:36:02.000,297,11015698,12805,0,1666650961,13151.08273401,41.176012199997786,53602.51334688
2022-10-24,22:36:03.000,297,11015633,12605,0,1666650962,13151.08273401,41.218306980001216,53602.45744992
2022-10-24,22:36:04.000,297,11015646,12605,0,1666650963,13151.09620662999,41.239454369999294,53602.51334688
2022-10-24,22:36:05.000,297,11015670,12525,0,1666650964,13151.06252508,41.24650349999865,53602.52033400001
2022-10-24,22:36:06.000,297,11015704,12605,0,1666650965,13151.09620662999,41.274700020003365,53602.54129536001
2022-10-24,22:36:07.000,297,11015610,12445,0,1666650966,13151.069261389996,41.281749150002724,53602.51334688
2022-10-24,22:36:08.000,297,11015680,12645,0,1666650967,13151.069261389996,41.3028965400008,53602.478411280004
2022-10-24,22:36:09.000,297,11015716,12605,0,1666650968,13151.069261389996,41.31699479999952,53602.54129536001
2022-10-24,22:36:10.000,297,11015656,12605,0,1666650969,13151.129888179996,41.38748610000039,53602.50635976
2022-10-24,22:36:11.000,297,11015704,12765,0,1666650970,13151.11641555999,41.415682619997824,53602.51334688
2022-10-24,22:36:12.000,297,11015709,12725,0,1666650971,13150.98168936,41.44387914000254,53602.40854008
2022-10-24,22:36:13.000,297,11015675,12485,0,1666650972,13150.99516197999,41.42273175000446,53602.37360448001
2022-10-24,22:36:14.000,297,11015732,12605,0,1666650973,13150.988425669995,41.44387914000254,53602.429501440005
2022-10-24,22:36:15.000,297,11015656,12685,0,1666650974,13151.08273401,41.47207565999997,53602.49238552001
2022-10-24,22:36:16.000,297,11015698,12445,0,1666650975,13151.02210722,41.465026530000614,53602.47142416001
2022-10-24,22:36:17.000,297,11015668,12645,0,1666650976,13150.9412715,41.507321310004045,53602.45046280001
2022-10-24,22:36:18.000,297,11015698,12525,0,1666650977,13150.95474411999,41.507321310004045,53602.429501440005
2022-10-24,22:36:19.000,297,11015689,12685,0,1666650978,13150.927798879995,41.53551783000148,53602.56225672
2022-10-24,22:36:20.000,297,11015669,12805,0,1666650979,13150.887381019995,41.52141957000276,53602.548282480006
2022-10-24,22:36:21.000,297,11015656,12405,0,1666650980,13150.82001792,41.56371434999892,53602.50635976
2022-10-24,22:36:22.000,297,11015676,12605,0,1666650981,13150.79980899,41.57781261000491,53602.51334688
2022-10-24,22:36:23.000,297,11015665,12645,0,1666650982,13150.77286374999,41.58486174000427,53602.44347568
2022-10-24,22:36:24.000,297,11015660,12445,0,1666650983,13150.739182199999,41.57076347999828,53602.42251432001
2022-10-24,22:36:25.000,297,11015676,12485,0,1666650984,13150.75265481999,41.57076347999828,53602.49238552001
2022-10-24,22:36:26.000,297,11015669,12645,0,1666650985,13150.718973269999,41.59191087000363,53602.45046280001
2022-10-24,22:36:27.000,297,11015709,12605,0,1666650986,13150.739182199999,41.52141957000276,53602.478411280004
2022-10-24,22:36:28.000,297,11015696,12565,0,1666650987,13150.69202802999,41.55666521999956,53602.40155296001
2022-10-24,22:36:29.000,297,11015649,12605,0,1666650988,13150.698764339999,41.53551783000148,53602.47142416001
2022-10-24,22:36:30.000,297,11015706,12565,0,1666650989,13150.698764339999,41.56371434999892,53602.43648856
2022-10-24,22:36:31.000,297,11015689,12885,0,1666650990,13150.678555409999,41.52141957000276,53602.40854008
2022-10-24,22:36:32.000,297,11015681,12805,0,1666650991,13150.678555409999,41.507321310004045,53602.40155296001
2022-10-24,22:36:33.000,297,11015679,12445,0,1666650992,13150.631401239989,41.507321310004045,53602.4155272
2022-10-24,22:36:34.000,297,11015686,12365,0,1666650993,13150.604455999994,41.47912478999933,53602.37360448001
2022-10-24,22:36:35.000,297,11015681,12525,0,1666650994,13150.604455999994,41.457977400001255,53602.40155296001
2022-10-24,22:36:36.000,297,11015710,12485,0,1666650995,13150.550565519989,41.48617391999869,53602.345656
2022-10-24,22:36:37.000,297,11015688,12565,0,1666650996,13150.523620279993,41.42978088000382,53602.37360448001
2022-10-24,22:36:38.000,297,11015717,12605,0,1666650997,13150.382157769993,41.49322304999805,53602.21988784
2022-10-24,22:36:39.000,297,11015712,12685,0,1666650998,13150.422575629993,41.47207565999997,53602.30373328001
2022-10-24,22:36:40.000,297,11015695,12805,0,1666650999,13150.409103010003,41.465026530000614,53602.30373328001
2022-10-24,22:36:41.000,297,11015692,12565,0,1666651000,13150.415839319998,41.500272180004686,53602.310720400004
2022-10-24,22:36:42.000,297,11015662,12645,0,1666651001,13150.368685150002,41.49322304999805,53602.29674616
2022-10-24,22:36:43.000,297,11015699,12605,0,1666651002,13150.287849430002,41.48617391999869,53602.31770752
2022-10-24,22:36:44.000,297,11015718,12645,0,1666651003,13150.274376809997,41.507321310004045,53602.26879768
2022-10-24,22:36:45.000,297,11015684,12605,0,1666651004,13150.240695259992,41.465026530000614,53602.28975904
2022-10-24,22:36:46.000,297,11015712,12565,0,1666651005,13150.227222640002,41.48617391999869,53602.26879768
2022-10-24,22:36:47.000,297,11015686,12765,0,1666651006,13150.159859539992,41.465026530000614,53602.191939360004
2022-10-24,22:36:48.000,297,11015691,12605,0,1666651007,13150.119441679992,41.49322304999805,53602.212900720006
2022-10-24,22:36:49.000,297,11015690,12645,0,1666651008,13150.186804780002,41.47912478999933,53602.23386208001
2022-10-24,22:36:50.000,297,11015697,12445,0,1666651009,13150.126177990001,41.52141957000276,53602.24783632
2022-10-24,22:36:51.000,297,11015686,12685,0,1666651010,13150.126177990001,41.49322304999805,53602.26879768
2022-10-24,22:36:52.000,297,11015692,12605,0,1666651011,13150.085760130001,41.54256696000084,53602.23386208001
2022-10-24,22:36:53.000,297,11015697,12765,0,1666651012,13150.038605959991,41.54256696000084,53602.163990880006
2022-10-24,22:36:54.000,297,11015683,12405,0,1666651013,13150.011660719996,41.54256696000084,53602.191939360004
2022-10-24,22:36:55.000,297,11015686,12845,0,1666651014,13149.998188099991,41.514370440003404,53602.18495224001
2022-10-24,22:36:56.000,297,11015685,12525,0,1666651015,13149.977979169991,41.55666521999956,53602.17796512
2022-10-24,22:36:57.000,297,11015670,12565,0,1666651016,13149.96450655,41.56371434999892,53602.08014544
2022-10-24,22:36:58.000,297,11015679,12605,0,1666651017,13149.937561309991,41.57076347999828,53602.1011068
2022-10-24,22:36:59.000,297,11015701,12605,0,1666651018,13149.957770239991,41.59896000000299,53602.18495224001
2022-10-24,22:37:00.000,297,11015697,12605,0,1666651019,13149.917352379991,41.627156520000426,53602.12206816
2022-10-24,22:37:01.000,297,11015714,12485,0,1666651020,13149.917352379991,41.641254779999144,53602.094119680005
2022-10-24,22:37:02.000,297,11015680,12685,0,1666651021,13149.829780349995,41.634205649999785,53602.03822272001
2022-10-24,22:37:03.000,297,11015698,12565,0,1666651022,13149.72199939,41.59896000000299,53602.03822272001
2022-10-24,22:37:04.000,297,11015709,12565,0,1666651023,13149.688317839995,41.690598690001934,53602.03822272001
2022-10-24,22:37:05.000,297,11015674,12525,0,1666651024,13149.71526307999,41.683549560002575,53602.1011068
2022-10-24,22:37:06.000,297,11015707,12565,0,1666651025,13149.688317839995,41.683549560002575,53602.08713256001
2022-10-24,22:37:07.000,297,11015722,12565,0,1666651026,13149.6613726,41.683549560002575,53602.045209840006
2022-10-24,22:37:08.000,297,11015743,12565,0,1666651027,13149.54011902,41.72584433999873,53602.01027424
2022-10-24,22:37:09.000,297,11015711,12605,0,1666651028,13149.506437469994,41.71879520999937,53601.91944168001
2022-10-24,22:37:10.000,297,11015658,12645,0,1666651029,13149.459283299999,41.74699173000408,53601.96835152001
2022-10-24,22:37:11.000,297,11015708,12485,0,1666651030,13149.445810679994,41.810433899998316,53601.94040304
2022-10-24,22:37:12.000,297,11015714,12525,0,1666651031,13149.418865439999,41.810433899998316,53601.96835152001
2022-10-24,22:37:13.000,297,11015705,12765,0,1666651032,13149.338029719998,41.810433899998316,53601.8914932
2022-10-24,22:37:14.000,297,11015693,12685,0,1666651033,13149.304348169993,41.84567955000239,53601.877518960006
2022-10-24,22:37:15.000,297,11015709,12685,0,1666651034,13149.371711269989,41.810433899998316,53601.91944168001
2022-10-24,22:37:16.000,297,11015672,12565,0,1666651035,13149.290875549988,41.866826940000465,53601.89848032001
2022-10-24,22:37:17.000,297,11015666,12685,0,1666651036,13149.277402929998,41.84567955000239,53601.87053184001
2022-10-24,22:37:18.000,297,11015675,12485,0,1666651037,13149.210039830003,41.866826940000465,53601.856557600004
2022-10-24,22:37:19.000,297,11015681,12725,0,1666651038,13149.162885659993,41.88092519999918,53601.80066064001
2022-10-24,22:37:20.000,297,11015686,12805,0,1666651039,13149.129204110002,41.859777810001106,53601.73777656
2022-10-24,22:37:21.000,297,11015689,12605,0,1666651040,13149.176358279998,41.873876069999824,53601.807647760004
2022-10-24,22:37:22.000,297,11015703,12405,0,1666651041,13149.122467799993,41.909121720003895,53601.83559624
2022-10-24,22:37:23.000,297,11015713,12645,0,1666651042,13149.034895769997,41.902072590004536,53601.83559624
2022-10-24,22:37:24.000,297,11015676,12605,0,1666651043,13149.055104699997,41.859777810001106,53601.80066064001
2022-10-24,22:37:25.000,297,11015653,12445,0,1666651044,13148.981005289992,41.88797432999854,53601.77969928001
2022-10-24,22:37:26.000,297,11015673,12605,0,1666651045,13148.954060049997,41.8950234599979,53601.7168152
2022-10-24,22:37:27.000,297,11015726,12565,0,1666651046,13148.873224329996,41.902072590004536,53601.688866720004
2022-10-24,22:37:28.000,297,11015714,12645,0,1666651047,13148.846279090001,41.916170850003255,53601.67489248
2022-10-24,22:37:29.000,297,11015719,12685,0,1666651048,13148.866488020001,41.916170850003255,53601.7168152
2022-10-24,22:37:30.000,297,11015710,12685,0,1666651049,13148.812597539996,41.88092519999918,53601.68187960001
2022-10-24,22:37:31.000,297,11015655,12685,0,1666651050,13148.805861230001,41.916170850003255,53601.65393112001
2022-10-24,22:37:32.000,297,11015705,12765,0,1666651051,13148.65766240999,41.97961302000476,53601.59803416
2022-10-24,22:37:33.000,297,11015685,12565,0,1666651052,13148.66439872,42.00076041000284,53601.59803416
2022-10-24,22:37:34.000,297,11015684,12405,0,1666651053,13148.630717169995,42.02190780000092,53601.62598264
2022-10-24,22:37:35.000,297,11015686,12685,0,1666651054,13148.57682668999,42.02895693000028,53601.53515008001
2022-10-24,22:37:36.000,297,11015698,12605,0,1666651055,13148.469045729995,42.02895693000028,53601.51418872001
2022-10-24,22:37:37.000,297,11015705,12605,0,1666651056,13148.46230942,42.1064973600005,53601.53515008001
2022-10-24,22:37:38.000,297,11015727,12685,0,1666651057,13148.48251835,42.099448230001144,53601.53515008001
2022-10-24,22:37:39.000,297,11015733,12605,0,1666651058,13148.49599096999,42.12764474999858,53601.542137200006
2022-10-24,22:37:40.000,297,11015713,12605,0,1666651059,13148.37473738999,42.12059561999922,53601.52816296
2022-10-24,22:37:41.000,297,11015705,12765,0,1666651060,13148.34105584,42.15584127000329,53601.45829176
2022-10-24,22:37:42.000,297,11015695,12645,0,1666651061,13148.307374289994,42.18403779000073,53601.48624024001
2022-10-24,22:37:43.000,297,11015682,12605,0,1666651062,13148.213065949989,42.22633257000416,53601.39540768001
2022-10-24,22:37:44.000,297,11015686,12285,0,1666651063,13148.226538569994,42.24747996000224,53601.44431752001
2022-10-24,22:37:45.000,297,11015653,12285,0,1666651064,13148.240011189999,42.2545290900016,53601.4023948
2022-10-24,22:37:46.000,297,11015652,12405,0,1666651065,13148.287165359994,42.261578220000956,53601.47925312
2022-10-24,22:37:47.000,297,11015706,12605,0,1666651066,13148.246747499994,42.282725609999034,53601.423356160005
2022-10-24,22:37:48.000,297,11015704,12805,0,1666651067,13148.186120709994,42.2545290900016,53601.374446320006
2022-10-24,22:37:49.000,297,11015705,12845,0,1666651068,13148.165911779994,42.28977473999839,53601.34649784001
2022-10-24,22:37:50.000,297,11015668,12565,0,1666651069,13148.165911779994,42.275676479999674,53601.38143344
2022-10-24,22:37:51.000,297,11015668,12805,0,1666651070,13148.125493919993,42.310922130003746,53601.353484960004
2022-10-24,22:37:52.000,297,11015722,12805,0,1666651071,13148.132230229989,42.30387300000439,53601.353484960004
2022-10-24,22:37:53.000,297,11015674,12725,0,1666651072,13148.118757609998,42.29682386999775,53601.31156224
2022-10-24,22:37:54.000,297,11015693,12605,0,1666651073,13148.031185579988,42.268627350000315,53601.31854936001
2022-10-24,22:37:55.000,297,11015706,12605,0,1666651074,13148.078339749998,42.282725609999034,53601.34649784001
2022-10-24,22:37:56.000,297,11015688,12565,0,1666651075,13148.071603439988,42.325020390002464,53601.28361376
2022-10-24,22:37:57.000,297,11015683,12605,0,1666651076,13148.010976649988,42.275676479999674,53601.28361376
2022-10-24,22:37:58.000,297,11015692,12565,0,1666651077,13147.997504029998,42.310922130003746,53601.23470392
2022-10-24,22:37:59.000,297,11015691,12605,0,1666651078,13147.984031409993,42.325020390002464,53601.17880696001
2022-10-24,22:38:00.000,297,11015653,12365,0,1666651079,13147.930140930002,42.28977473999839,53601.22771680001
2022-10-24,22:38:01.000,297,11015699,12645,0,1666651080,13148.024449269993,42.29682386999775,53601.31156224
2022-10-24,22:38:02.000,297,11015692,12605,0,1666651081,13147.963822479993,42.30387300000439,53601.185794080004
2022-10-24,22:38:03.000,297,11015708,12565,0,1666651082,13147.936877239998,42.29682386999775,53601.21374256
2022-10-24,22:38:04.000,297,11015728,12645,0,1666651083,13147.950349860002,42.33206952000182,53601.24169104
2022-10-24,22:38:05.000,297,11015669,12805,0,1666651084,13147.869514140002,42.33911865000118,53601.17181984
2022-10-24,22:38:06.000,297,11015648,12725,0,1666651085,13147.869514140002,42.325020390002464,53601.1927812
2022-10-24,22:38:07.000,297,11015684,12725,0,1666651086,13147.856041519997,42.33911865000118,53601.11592288
2022-10-24,22:38:08.000,297,11015694,12445,0,1666651087,13147.829096280002,42.33911865000118,53601.09496152
2022-10-24,22:38:09.000,297,11015706,12565,0,1666651088,13147.882986759992,42.33206952000182,53601.185794080004
2022-10-24,22:38:10.000,297,11015693,12565,0,1666651089,13147.876250449997,42.33206952000182,53601.1927812
2022-10-24,22:38:11.000,297,11015716,12645,0,1666651090,13147.882986759992,42.33911865000118,53601.185794080004
2022-10-24,22:38:12.000,297,11015742,12445,0,1666651091,13147.842568899992,42.33206952000182,53601.12989712001
2022-10-24,22:38:13.000,297,11015669,12725,0,1666651092,13147.829096280002,42.3532169099999,53601.03207744001
2022-10-24,22:38:14.000,297,11015777,12645,0,1666651093,13147.829096280002,42.36731516999862,53601.0530388
2022-10-24,22:38:15.000,297,11015684,12565,0,1666651094,13147.775205799997,42.34616778000054,53601.06002592001
2022-10-24,22:38:16.000,297,11015751,12645,0,1666651095,13147.802151039992,42.33911865000118,53601.10893576001
2022-10-24,22:38:17.000,297,11015728,12645,0,1666651096,13147.835832589997,42.37436429999798,53601.06701304
2022-10-24,22:38:18.000,297,11015697,12525,0,1666651097,13147.808887350002,42.34616778000054,53601.087974400005
2022-10-24,22:38:19.000,297,11015697,12845,0,1666651098,13147.781942109992,42.36731516999862,53601.06002592001
2022-10-24,22:38:20.000,297,11015706,12805,0,1666651099,13147.802151039992,42.3532169099999,53601.087974400005
2022-10-24,22:38:21.000,297,11015685,12725,0,1666651100,13147.795414729997,42.38141343000461,53601.06701304
2022-10-24,22:38:22.000,297,11015676,12645,0,1666651101,13147.768469490002,42.38846256000397,53601.06002592001
2022-10-24,22:38:23.000,297,11015670,12285,0,1666651102,13147.741524249992,42.40256082000269,53600.95521912
2022-10-24,22:38:24.000,297,11015743,12725,0,1666651103,13147.734787939997,42.38846256000397,53600.96220624001
2022-10-24,22:38:25.000,297,11015702,12765,0,1666651104,13147.761733179992,42.41665908000141,53601.03207744001
2022-10-24,22:38:26.000,297,11015697,12445,0,1666651105,13147.761733179992,42.38846256000397,53601.02509032
2022-10-24,22:38:27.000,297,11015692,12565,0,1666651106,13147.754996869997,42.37436429999798,53600.95521912
2022-10-24,22:38:28.000,297,11015689,12565,0,1666651107,13147.721315319992,42.3532169099999,53600.96220624001
2022-10-24,22:38:29.000,297,11015676,12725,0,1666651108,13147.761733179992,42.37436429999798,53600.93425776
2022-10-24,22:38:30.000,297,11015656,12645,0,1666651109,13147.775205799997,42.317971260003105,53600.94124488001
2022-10-24,22:38:31.000,297,11015658,12725,0,1666651110,13147.754996869997,42.317971260003105,53600.96220624001
2022-10-24,22:38:32.000,297,11015698,12885,0,1666651111,13147.768469490002,42.33911865000118,53600.969193360004
2022-10-24,22:38:33.000,297,11015732,12605,0,1666651112,13147.775205799997,42.34616778000054,53600.92727064
2022-10-24,22:38:34.000,297,11015686,12845,0,1666651113,13147.822359969992,42.317971260003105,53600.90630928
2022-10-24,22:38:35.000,297,11015648,12805,0,1666651114,13147.882986759992,42.33206952000182,53600.95521912
2022-10-24,22:38:36.000,297,11015752,12565,0,1666651115,13147.835832589997,42.33206952000182,53600.97618048
2022-10-24,22:38:37.000,297,11015702,12645,0,1666651116,13147.815623659997,42.37436429999798,53600.89233504001
2022-10-24,22:38:38.000,297,11015686,12445,0,1666651117,13147.761733179992,42.39551169000333,53600.77355400001
2022-10-24,22:38:39.000,297,11015659,12805,0,1666651118,13147.842568899992,42.40960995000205,53600.850412320004
2022-10-24,22:38:40.000,297,11015698,12805,0,1666651119,13147.882986759992,42.43075734000013,53600.920283520005
2022-10-24,22:38:41.000,297,11015720,12565,0,1666651120,13147.950349860002,42.45895386000484,53600.90630928
2022-10-24,22:38:42.000,297,11015666,12685,0,1666651121,13147.957086169998,42.4660029900042,53600.969193360004
2022-10-24,22:38:43.000,297,11015697,12605,0,1666651122,13147.963822479993,42.557641680003144,53600.93425776
2022-10-24,22:38:44.000,297,11015703,12485,0,1666651123,13147.889723070002,42.5999364599993,53600.89233504001
2022-10-24,22:38:45.000,297,11015696,12685,0,1666651124,13147.903195689993,42.670427760000166,53600.86438656001
2022-10-24,22:38:46.000,297,11015693,12525,0,1666651125,13147.930140930002,42.74091906000103,53600.920283520005
2022-10-24,22:38:47.000,297,11015691,12685,0,1666651126,13147.943613549993,42.79026297000382,53600.86438656001
2022-10-24,22:38:48.000,297,11015692,12605,0,1666651127,13147.889723070002,42.83255774999998,53600.85739944
2022-10-24,22:38:49.000,297,11015686,12885,0,1666651128,13147.862777829992,42.895999920001486,53600.83643808
2022-10-24,22:38:50.000,297,11015691,12805,0,1666651129,13147.896459379997,42.966491220002354,53600.871373680005
2022-10-24,22:38:51.000,297,11015672,12685,0,1666651130,13147.896459379997,43.0228842600045,53600.91329640001
2022-10-24,22:38:52.000,297,11015731,12685,0,1666651131,13147.916668309997,43.04403165000258,53600.86438656001
2022-10-24,22:38:53.000,297,11015649,12685,0,1666651132,13147.835832589997,43.1568177299996,53600.81547672001
2022-10-24,22:38:54.000,297,11015742,12605,0,1666651133,13147.862777829992,43.20616164000239,53600.83643808
2022-10-24,22:38:55.000,297,11015682,12765,0,1666651134,13147.889723070002,43.24140728999919,53600.871373680005
2022-10-24,22:38:56.000,297,11015680,12565,0,1666651135,13147.916668309997,43.304849460000696,53600.871373680005
2022-10-24,22:38:57.000,297,11015688,12605,0,1666651136,13147.896459379997,43.368291630002204,53600.83643808
2022-10-24,22:38:58.000,297,11015694,12365,0,1666651137,13147.896459379997,43.403537279999,53600.86438656001
2022-10-24,22:38:59.000,297,11015704,12645,0,1666651138,13147.990767720003,43.45993032000115,53600.8783608
2022-10-24,22:39:00.000,297,11015711,12765,0,1666651139,13147.984031409993,43.47402857999987,53600.84342520001
2022-10-24,22:39:01.000,297,11015664,12885,0,1666651140,13147.882986759992,43.551569010000094,53600.82945096
2022-10-24,22:39:02.000,297,11015676,12605,0,1666651141,13147.882986759992,43.600912920002884,53600.8084896
2022-10-24,22:39:03.000,297,11015680,12645,0,1666651142,13147.856041519997,43.62910944000032,53600.752592640005
2022-10-24,22:39:04.000,297,11015715,12725,0,1666651143,13147.822359969992,43.720748129999265,53600.75957976
2022-10-24,22:39:05.000,297,11015703,12365,0,1666651144,13147.802151039992,43.713698999999906,53600.86438656001
2022-10-24,22:39:06.000,297,11015686,12725,0,1666651145,13147.788678420002,43.74189552000462,53600.85739944
2022-10-24,22:39:07.000,297,11015682,12605,0,1666651146,13147.734787939997,43.79123943000013,53600.8783608
2022-10-24,22:39:08.000,297,11015671,12645,0,1666651147,13147.627006980001,43.83353421000356,53600.74560552001
2022-10-24,22:39:09.000,297,11015651,12765,0,1666651148,13147.559643879991,43.84763247000228,53600.78752824
2022-10-24,22:39:10.000,297,11015671,12605,0,1666651149,13147.5057534,43.87582898999972,53600.74560552001
2022-10-24,22:39:11.000,297,11015702,12645,0,1666651150,13147.47880815999,43.91812377000315,53600.7386184
2022-10-24,22:39:12.000,297,11015658,12605,0,1666651151,13147.41818136999,43.88287811999908,53600.682721440004
2022-10-24,22:39:13.000,297,11015713,12645,0,1666651152,13147.38449982,43.92517290000251,53600.73163128
2022-10-24,22:39:14.000,297,11015695,12605,0,1666651153,13147.32387303,43.960418549999304,53600.752592640005
2022-10-24,22:39:15.000,297,11015713,12605,0,1666651154,13147.269982549995,43.98156594000466,53600.72464416001
2022-10-24,22:39:16.000,297,11015714,12725,0,1666651155,13147.12178373,44.02386072000081,53600.62682448001
2022-10-24,22:39:17.000,297,11015681,12605,0,1666651156,13147.14199266,44.05910637000488,53600.61285024
2022-10-24,22:39:18.000,297,11015689,12725,0,1666651157,13147.11504741999,44.05205723999825,53600.6687472
2022-10-24,22:39:19.000,297,11015666,12685,0,1666651158,13147.088102179994,44.06615550000424,53600.654772960006
2022-10-24,22:39:20.000,297,11015676,12285,0,1666651159,13147.067893249994,44.09435202000168,53600.68970856
2022-10-24,22:39:21.000,297,11015647,12645,0,1666651160,13147.101574799999,44.14369593000447,53600.654772960006
2022-10-24,22:39:22.000,297,11015694,12685,0,1666651161,13147.03421169999,44.136646799997834,53600.6687472
2022-10-24,22:39:23.000,297,11015657,12485,0,1666651162,13146.987057529994,44.16484332000255,53600.57791464001
2022-10-24,22:39:24.000,297,11015720,12605,0,1666651163,13146.946639669994,44.178941580001265,53600.61983736
2022-10-24,22:39:25.000,297,11015723,12605,0,1666651164,13146.939903359998,44.171892450001906,53600.5639404
2022-10-24,22:39:26.000,297,11015685,12645,0,1666651165,13146.832122399988,44.20008896999934,53600.535991920005
2022-10-24,22:39:27.000,297,11015756,12605,0,1666651166,13146.798440849998,44.228285490004055,53600.57791464001
2022-10-24,22:39:28.000,297,11015691,12565,0,1666651167,13146.704132509993,44.235334620003414,53600.47310784
2022-10-24,22:39:29.000,297,11015697,12645,0,1666651168,13146.697396199997,44.26353114000085,53600.45913360001
2022-10-24,22:39:30.000,297,11015694,12605,0,1666651169,13146.697396199997,44.24238375000277,53600.54297904
2022-10-24,22:39:31.000,297,11015699,12605,0,1666651170,13146.656978339997,44.24943288000213,53600.45913360001
2022-10-24,22:39:32.000,297,11015723,12685,0,1666651171,13146.609824170002,44.27058027000021,53600.466120720004
2022-10-24,22:39:33.000,297,11015683,12605,0,1666651172,13146.468361660001,44.27762939999957,53600.47310784
2022-10-24,22:39:34.000,297,11015718,12445,0,1666651173,13146.488570590001,44.221236360004696,53600.466120720004
2022-10-24,22:39:35.000,297,11015697,12485,0,1666651174,13146.461625349992,44.20008896999934,53600.417210880005
2022-10-24,22:39:36.000,297,11015739,12525,0,1666651175,13146.441416419992,44.221236360004696,53600.41022376001
2022-10-24,22:39:37.000,297,11015699,12645,0,1666651176,13146.448152730001,44.14369593000447,53600.38227528
2022-10-24,22:39:38.000,297,11015711,12685,0,1666651177,13146.400998559991,44.0732046300036,53600.38227528
2022-10-24,22:39:39.000,297,11015684,12725,0,1666651178,13146.394262249996,44.02386072000081,53600.33336544
2022-10-24,22:39:40.000,297,11015703,12525,0,1666651179,13146.340371769991,43.988615070004016,53600.36131392001
2022-10-24,22:39:41.000,297,11015714,12965,0,1666651180,13146.293217599996,43.93222203000187,53600.2844556
2022-10-24,22:39:42.000,297,11015719,12645,0,1666651181,13146.313426529996,43.87582898999972,53600.30541696
2022-10-24,22:39:43.000,297,11015679,12685,0,1666651182,13146.25953604999,43.79828855999949,53600.2145844
2022-10-24,22:39:44.000,297,11015725,12645,0,1666651183,13146.252799739996,43.720748129999265,53600.20759728
2022-10-24,22:39:45.000,297,11015673,12565,0,1666651184,13146.313426529996,43.6502568299984,53600.2844556
2022-10-24,22:39:46.000,297,11015720,12805,0,1666651185,13146.32689915,43.57271639999817,53600.27048136001
2022-10-24,22:39:47.000,297,11015674,12525,0,1666651186,13146.333635459996,43.52337249000266,53600.27048136001
2022-10-24,22:39:48.000,297,11015685,12525,0,1666651187,13146.26627236,43.41763553999772,53600.200610160005
2022-10-24,22:39:49.000,297,11015700,12605,0,1666651188,13146.28648129,43.41058640999836,53600.27048136001
2022-10-24,22:39:50.000,297,11015716,12605,0,1666651189,13146.30669022,43.354193370003486,53600.263494239996
2022-10-24,22:39:51.000,297,11015705,12685,0,1666651190,13146.293217599996,43.34714424000413,53600.27048136001
2022-10-24,22:39:52.000,297,11015682,12845,0,1666651191,13146.313426529996,43.32599684999877,53600.24253288001
2022-10-24,22:39:53.000,297,11015712,12565,0,1666651192,13146.24606343,43.27665294000326,53600.200610160005
2022-10-24,22:39:54.000,297,11015686,12445,0,1666651193,13146.19890925999,43.255505549997906,53600.18663592
2022-10-24,22:39:55.000,297,11015686,12525,0,1666651194,13146.252799739996,43.23435815999983,53600.22157152001
2022-10-24,22:39:56.000,297,11015734,12485,0,1666651195,13146.21911818999,43.24140728999919,53600.22157152001
2022-10-24,22:39:57.000,297,11015735,12725,0,1666651196,13146.19890925999,43.255505549997906,53600.19362304001
2022-10-24,22:39:58.000,297,11015656,12725,0,1666651197,13146.16522771,43.27665294000326,53600.17266168001
2022-10-24,22:39:59.000,297,11015712,12765,0,1666651198,13146.091128299995,43.29780033000134,53600.13772608
2022-10-24,22:40:00.000,297,11015657,12765,0,1666651199,13146.151755089995,43.27665294000326,53600.1796488
2022-10-24,22:40:01.000,297,11015679,12445,0,1666651200,13146.131546159995,43.27665294000326,53600.16567456
2022-10-24,22:40:02.000,297,11015709,12605,0,1666651201,13146.06418306,43.304849460000696,53600.15868744
2022-10-24,22:40:03.000,297,11015695,12445,0,1666651202,13146.07765567999,43.304849460000696,53600.1796488
2022-10-24,22:40:04.000,297,11015736,12445,0,1666651203,13146.070919369995,43.34009511000477,53600.11676472
2022-10-24,22:40:05.000,297,11015676,12525,0,1666651204,13146.00355627,43.39648814999964,53600.10279048001
2022-10-24,22:40:06.000,297,11015671,12605,0,1666651205,13145.99681995999,43.41058640999836,53599.99099656
2022-10-24,22:40:07.000,297,11015654,12725,0,1666651206,13145.94292948,43.488126839998586,53599.984009440006
2022-10-24,22:40:08.000,297,11015695,12605,0,1666651207,13146.010292579995,43.537470750001376,53600.06785488
2022-10-24,22:40:09.000,297,11015681,12525,0,1666651208,13146.030501509995,43.544519880000735,53600.06785488
2022-10-24,22:40:10.000,297,11015683,12525,0,1666651209,13146.00355627,43.56566726999881,53600.02593216001
2022-10-24,22:40:11.000,297,11015734,12445,0,1666651210,13146.03723781999,43.62206031000096,53599.9700352
2022-10-24,22:40:12.000,297,11015690,12565,0,1666651211,13146.06418306,43.60796205000224,53600.07484200001
2022-10-24,22:40:13.000,297,11015649,12685,0,1666651212,13146.111337229995,43.600912920002884,53599.99798368
2022-10-24,22:40:14.000,297,11015688,12845,0,1666651213,13146.070919369995,43.66435509000439,53600.01195792
2022-10-24,22:40:15.000,297,11015646,12725,0,1666651214,13146.07765567999,43.68550248000247,53599.97702232001
2022-10-24,22:40:16.000,297,11015696,12325,0,1666651215,13146.18543664,43.70664987000055,53600.0399064
2022-10-24,22:40:17.000,297,11015672,12565,0,1666651216,13146.171964019995,43.713698999999906,53600.01894504
2022-10-24,22:40:18.000,297,11015697,12685,0,1666651217,13146.091128299995,43.763042910002696,53599.99798368
2022-10-24,22:40:19.000,297,11015736,12645,0,1666651218,13146.19890925999,43.770092040002055,53600.032919280005
2022-10-24,22:40:20.000,297,11015718,12485,0,1666651219,13146.21911818999,43.763042910002696,53600.0399064
2022-10-24,22:40:21.000,297,11015709,12405,0,1666651220,13146.17870032999,43.79828855999949,53599.99798368
2022-10-24,22:40:22.000,297,11015684,12605,0,1666651221,13146.171964019995,43.79828855999949,53600.01195792
2022-10-24,22:40:23.000,297,11015709,12645,0,1666651222,13146.08439199,43.81238681999821,53600.01195792
2022-10-24,22:40:24.000,297,11015680,12725,0,1666651223,13146.050710439995,43.83353421000356,53599.95606096001
2022-10-24,22:40:25.000,297,11015697,12725,0,1666651224,13146.111337229995,43.83353421000356,53599.99099656
2022-10-24,22:40:26.000,297,11015661,12645,0,1666651225,13146.131546159995,43.819435950004845,53600.05388064001
2022-10-24,22:40:27.000,297,11015663,12485,0,1666651226,13146.111337229995,43.87582898999972,53600.02593216001
2022-10-24,22:40:28.000,297,11015709,12485,0,1666651227,13146.06418306,43.91107464000379,53599.97702232001
2022-10-24,22:40:29.000,297,11015746,12405,0,1666651228,13146.091128299995,43.90402551000443,53599.99099656
2022-10-24,22:40:30.000,297,11015709,12725,0,1666651229,13146.09786460999,43.91107464000379,53599.9700352
2022-10-24,22:40:31.000,297,11015712,12445,0,1666651230,13146.13828246999,43.91107464000379,53599.97702232001
2022-10-24,22:40:32.000,297,11015690,12645,0,1666651231,13146.13828246999,43.946320290000585,53599.99798368
2022-10-24,22:40:33.000,297,11015688,12525,0,1666651232,13146.151755089995,43.953369419999945,53599.984009440006
2022-10-24,22:40:34.000,297,11015660,12685,0,1666651233,13146.11807353999,43.953369419999945,53599.963048080004
2022-10-24,22:40:35.000,297,11015669,12525,0,1666651234,13146.20564557,43.96746767999866,53600.032919280005
2022-10-24,22:40:36.000,297,11015738,12885,0,1666651235,13146.20564557,43.995664200003375,53599.97702232001
2022-10-24,22:40:37.000,297,11015657,12685,0,1666651236,13146.20564557,44.02386072000081,53599.99099656
2022-10-24,22:40:38.000,297,11015691,12645,0,1666651237,13146.20564557,44.02386072000081,53599.95606096001
2022-10-24,22:40:39.000,297,11015729,12565,0,1666651238,13146.20564557,44.002713330002734,53599.88618976001
2022-10-24,22:40:40.000,297,11015742,12525,0,1666651239,13146.313426529996,44.002713330002734,53600.04689352
2022-10-24,22:40:41.000,297,11015703,12605,0,1666651240,13146.340371769991,43.98156594000466,53600.06086776
2022-10-24,22:40:42.000,297,11015707,12645,0,1666651241,13146.414471179996,44.02386072000081,53599.99798368
2022-10-24,22:40:43.000,297,11015676,12605,0,1666651242,13146.407734870001,44.009762460002094,53600.01195792
2022-10-24,22:40:44.000,297,11015672,12525,0,1666651243,13146.522252139992,44.02386072000081,53600.00497080001
2022-10-24,22:40:45.000,297,11015732,12685,0,1666651244,13146.522252139992,43.988615070004016,53600.00497080001
2022-10-24,22:40:46.000,297,11015723,12565,0,1666651245,13146.535724759997,43.988615070004016,53600.02593216001
2022-10-24,22:40:47.000,297,11015670,12725,0,1666651246,13146.582878929992,43.98156594000466,53599.9700352
2022-10-24,22:40:48.000,297,11015641,12845,0,1666651247,13146.677187269997,43.939271160001226,53600.0399064
2022-10-24,22:40:49.000,297,11015667,12645,0,1666651248,13146.630033100002,43.91812377000315,53599.97702232001
2022-10-24,22:40:50.000,297,11015724,12565,0,1666651249,13146.771495610003,43.90402551000443,53600.14471320001
2022-10-24,22:40:51.000,297,11015722,12605,0,1666651250,13146.805177159993,43.87582898999972,53600.130738960004
2022-10-24,22:40:52.000,297,11015698,12605,0,1666651251,13146.798440849998,43.939271160001226,53600.10279048001
2022-10-24,22:40:53.000,297,11015699,12645,0,1666651252,13146.838858709998,43.939271160001226,53600.06785488
2022-10-24,22:40:54.000,297,11015726,12605,0,1666651253,13146.865803949993,43.91812377000315,53600.08881624
2022-10-24,22:40:55.000,297,11015677,12605,0,1666651254,13146.973584909989,43.92517290000251,53600.200610160005
2022-10-24,22:40:56.000,297,11015686,12845,0,1666651255,13146.993793839989,43.953369419999945,53600.22157152001
2022-10-24,22:40:57.000,297,11015691,12685,0,1666651256,13147.027475389994,43.896976379997795,53600.19362304001
2022-10-24,22:40:58.000,297,11015706,12725,0,1666651257,13147.047684319994,43.91812377000315,53600.20759728
2022-10-24,22:40:59.000,297,11015678,12725,0,1666651258,13147.11504741999,43.92517290000251,53600.25650712
2022-10-24,22:41:00.000,297,11015679,12645,0,1666651259,13147.168937899994,43.93222203000187,53600.29144272001
2022-10-24,22:41:01.000,297,11015692,12445,0,1666651260,13147.15546527999,43.91107464000379,53600.25650712
2022-10-24,22:41:02.000,297,11015701,12405,0,1666651261,13147.189146829995,43.98156594000466,53600.30541696
2022-10-24,22:41:03.000,297,11015660,12525,0,1666651262,13147.128520039994,43.995664200003375,53600.263494239996
2022-10-24,22:41:04.000,297,11015664,12605,0,1666651263,13147.17567420999,43.995664200003375,53600.2844556
2022-10-24,22:41:05.000,297,11015681,12525,0,1666651264,13147.21609206999,44.009762460002094,53600.27746848
2022-10-24,22:41:06.000,297,11015695,12525,0,1666651265,13147.27671885999,44.04500810999889,53600.31240408001
2022-10-24,22:41:07.000,297,11015675,12605,0,1666651266,13147.290191479995,44.05205723999825,53600.32637832
2022-10-24,22:41:08.000,297,11015682,12565,0,1666651267,13147.27671885999,44.08025376000296,53600.34035256001
2022-10-24,22:41:09.000,297,11015686,12605,0,1666651268,13147.28345517,44.08025376000296,53600.27746848
2022-10-24,22:41:10.000,297,11015663,12765,0,1666651269,13147.24303731,44.09435202000168,53600.298429840004
2022-10-24,22:41:11.000,297,11015680,12685,0,1666651270,13147.35755457999,44.0732046300036,53600.347339680004
2022-10-24,22:41:12.000,297,11015681,12845,0,1666651271,13147.33734564999,44.122548539999116,53600.3543268
2022-10-24,22:41:13.000,297,11015707,12565,0,1666651272,13147.34408196,44.136646799997834,53600.33336544
2022-10-24,22:41:14.000,297,11015722,12725,0,1666651273,13147.411445059995,44.15074506000383,53600.3543268
2022-10-24,22:41:15.000,297,11015718,12645,0,1666651274,13147.39797243999,44.185990710000624,53600.38926240001
2022-10-24,22:41:16.000,297,11015712,12805,0,1666651275,13147.391236129995,44.2071380999987,53600.37528816
2022-10-24,22:41:17.000,297,11015691,12525,0,1666651276,13147.40470875,44.19303983999998,53600.37528816
2022-10-24,22:41:18.000,297,11015671,12685,0,1666651277,13147.35755457999,44.21418722999806,53600.417210880005
2022-10-24,22:41:19.000,297,11015688,12485,0,1666651278,13147.290191479995,44.21418722999806,53600.27746848
2022-10-24,22:41:20.000,297,11015709,12685,0,1666651279,13147.38449982,44.235334620003414,53600.34035256001
2022-10-24,22:41:21.000,297,11015689,12645,0,1666651280,13147.492280779996,44.24943288000213,53600.41022376001
2022-10-24,22:41:22.000,297,11015718,12605,0,1666651281,13147.43839029999,44.24238375000277,53600.44515936
2022-10-24,22:41:23.000,297,11015679,12845,0,1666651282,13147.44512661,44.178941580001265,53600.417210880005
2022-10-24,22:41:24.000,297,11015714,12565,0,1666651283,13147.41818136999,44.21418722999806,53600.424198
2022-10-24,22:41:25.000,297,11015715,12325,0,1666651284,13147.451862919996,44.24943288000213,53600.43118512
2022-10-24,22:41:26.000,297,11015749,12765,0,1666651285,13147.46533554,44.27058027000021,53600.43118512
2022-10-24,22:41:27.000,297,11015711,12645,0,1666651286,13147.42491768,44.29172765999829,53600.41022376001
2022-10-24,22:41:28.000,297,11015685,12605,0,1666651287,13147.43839029999,44.319924180003,53600.44515936
2022-10-24,22:41:29.000,297,11015705,12605,0,1666651288,13147.512489709996,44.30582592000428,53600.487082080006
2022-10-24,22:41:30.000,297,11015689,12485,0,1666651289,13147.451862919996,44.355169829999795,53600.48009496001
2022-10-24,22:41:31.000,297,11015671,12965,0,1666651290,13147.492280779996,44.348120700000436,53600.45214648
2022-10-24,22:41:32.000,297,11015707,12445,0,1666651291,13147.472071849996,44.38336635000451,53600.487082080006
2022-10-24,22:41:33.000,297,11015726,12605,0,1666651292,13147.43839029999,44.397464610003226,53600.40323664
2022-10-24,22:41:34.000,297,11015710,12485,0,1666651293,13147.44512661,44.44680851999874,53600.43118512
2022-10-24,22:41:35.000,297,11015714,12565,0,1666651294,13147.5057534,44.43975938999938,53600.44515936
2022-10-24,22:41:36.000,297,11015700,12685,0,1666651295,13147.451862919996,44.47500504000345,53600.45214648
2022-10-24,22:41:37.000,297,11015653,12565,0,1666651296,13147.431653989996,44.49615243000153,53600.41022376001
2022-10-24,22:41:38.000,297,11015681,12805,0,1666651297,13147.39797243999,44.51729981999961,53600.45214648
2022-10-24,22:41:39.000,297,11015644,12525,0,1666651298,13147.350818269995,44.54549634000432,53600.39624952
2022-10-24,22:41:40.000,297,11015703,12645,0,1666651299,13147.41818136999,44.60188937999919,53600.45913360001
2022-10-24,22:41:41.000,297,11015669,12725,0,1666651300,13147.310400409995,44.61598763999791,53600.37528816
2022-10-24,22:41:42.000,297,11015684,12605,0,1666651301,13147.31713671999,44.65828242000134,53600.38227528
2022-10-24,22:41:43.000,297,11015644,12725,0,1666651302,13147.18241052,44.68647893999878,53600.347339680004
2022-10-24,22:41:44.000,297,11015648,12605,0,1666651303,13147.16220159,44.69352806999814,53600.34035256001
2022-10-24,22:41:45.000,297,11015689,12725,0,1666651304,13147.209355759995,44.69352806999814,53600.40323664
2022-10-24,22:41:46.000,297,11015698,12485,0,1666651305,13147.14199266,44.72877372000221,53600.41022376001
2022-10-24,22:41:47.000,297,11015681,12285,0,1666651306,13147.11504741999,44.756970239999646,53600.38227528
2022-10-24,22:41:48.000,297,11015710,12525,0,1666651307,13147.07462955999,44.73582285000157,53600.36131392001
2022-10-24,22:41:49.000,297,11015694,12525,0,1666651308,13146.980321219999,44.78516676000436,53600.249520000005
2022-10-24,22:41:50.000,297,11015742,12445,0,1666651309,13146.939903359998,44.78516676000436,53600.27048136001
2022-10-24,22:41:51.000,297,11015715,12325,0,1666651310,13146.946639669994,44.806314150002436,53600.30541696
2022-10-24,22:41:52.000,297,11015687,12845,0,1666651311,13146.899485499998,44.813363280001795,53600.347339680004
2022-10-24,22:41:53.000,297,11015661,12805,0,1666651312,13146.859067639998,44.84155979999923,53600.23554576
2022-10-24,22:41:54.000,297,11015695,12725,0,1666651313,13146.845595019993,44.84860892999859,53600.263494239996
2022-10-24,22:41:55.000,297,11015660,12685,0,1666651314,13146.852331329988,44.88385458000266,53600.29144272001
2022-10-24,22:41:56.000,297,11015700,12685,0,1666651315,13146.805177159993,44.862707190004585,53600.31240408001
2022-10-24,22:41:57.000,297,11015678,12805,0,1666651316,13146.764759299993,44.88385458000266,53600.22157152001
2022-10-24,22:41:58.000,297,11015684,12645,0,1666651317,13146.656978339997,44.8768054500033,53600.16567456
2022-10-24,22:41:59.000,297,11015730,12645,0,1666651318,13146.623296789992,44.90500197000074,53600.151700320006
2022-10-24,22:42:00.000,297,11015650,12765,0,1666651319,13146.623296789992,44.8768054500033,53600.19362304001
2022-10-24,22:42:01.000,297,11015662,12885,0,1666651320,13146.636769409997,44.90500197000074,53600.2145844
2022-10-24,22:42:02.000,297,11015691,12605,0,1666651321,13146.589615240002,44.9120511000001,53600.19362304001
2022-10-24,22:42:03.000,297,11015727,12565,0,1666651322,13146.569406310002,44.92614935999882,53600.11676472
2022-10-24,22:42:04.000,297,11015728,12485,0,1666651323,13146.596351549997,44.94024762000481,53600.1796488
2022-10-24,22:42:05.000,297,11015697,12405,0,1666651324,13146.555933689997,44.96844414000225,53600.10279048001
2022-10-24,22:42:06.000,297,11015681,12645,0,1666651325,13146.555933689997,44.94729675000417,53600.095803359996
2022-10-24,22:42:07.000,297,11015691,12565,0,1666651326,13146.515515829997,44.97549327000161,53600.0399064
2022-10-24,22:42:08.000,297,11015664,12805,0,1666651327,13146.454889039996,44.96139501000289,53600.032919280005
2022-10-24,22:42:09.000,297,11015684,12805,0,1666651328,13146.468361660001,44.989591530000325,53600.01195792
2022-10-24,22:42:10.000,297,11015685,12445,0,1666651329,13146.535724759997,44.982542400000966,53600.06086776
2022-10-24,22:42:11.000,297,11015704,12725,0,1666651330,13146.522252139992,45.0107389199984,53600.10279048001
2022-10-24,22:42:12.000,297,11015690,12445,0,1666651331,13146.535724759997,45.0248371800044,53600.12375184001
2022-10-24,22:42:13.000,297,11015699,12645,0,1666651332,13146.481834279992,45.038935440003115,53600.0399064
2022-10-24,22:42:14.000,297,11015736,12525,0,1666651333,13146.468361660001,45.031886310003756,53600.01894504
2022-10-24,22:42:15.000,297,11015716,12685,0,1666651334,13146.508779520002,45.031886310003756,53600.130738960004
2022-10-24,22:42:16.000,297,11015712,12605,0,1666651335,13146.495306899997,45.038935440003115,53600.13772608
2022-10-24,22:42:17.000,297,11015692,12445,0,1666651336,13146.508779520002,45.031886310003756,53600.081829120005
2022-10-24,22:42:18.000,297,11015670,12725,0,1666651337,13146.502043209992,45.038935440003115,53600.06785488
2022-10-24,22:42:19.000,297,11015708,12765,0,1666651338,13146.603087859992,45.0248371800044,53600.1097776
2022-10-24,22:42:20.000,297,11015721,12485,0,1666651339,13146.441416419992,45.045984570002474,53600.01894504
2022-10-24,22:42:21.000,297,11015693,12285,0,1666651340,13146.461625349992,44.996640659999684,53599.97702232001
2022-10-24,22:42:22.000,297,11015700,12445,0,1666651341,13146.542461069992,44.982542400000966,53600.12375184001
2022-10-24,22:42:23.000,297,11015702,12525,0,1666651342,13146.475097969997,44.97549327000161,53599.99798368
2022-10-24,22:42:24.000,297,11015671,12685,0,1666651343,13146.434680109996,44.96844414000225,53599.984009440006
2022-10-24,22:42:25.000,297,11015717,12645,0,1666651344,13146.508779520002,44.97549327000161,53600.0399064
2022-10-24,22:42:26.000,297,11015727,12445,0,1666651345,13146.555933689997,44.94024762000481,53600.13772608
2022-10-24,22:42:27.000,297,11015677,12645,0,1666651346,13146.609824170002,44.933198489998176,53600.06086776
2022-10-24,22:42:28.000,297,11015680,12725,0,1666651347,13146.589615240002,44.933198489998176,53600.07484200001
2022-10-24,22:42:29.000,297,11015707,12525,0,1666651348,13146.549197380002,44.92614935999882,53600.00497080001
2022-10-24,22:42:30.000,297,11015680,12525,0,1666651349,13146.562669999992,44.96139501000289,53600.01894504
2022-10-24,22:42:31.000,297,11015701,12685,0,1666651350,13146.576142619997,44.933198489998176,53600.08881624
2022-10-24,22:42:32.000,297,11015704,12805,0,1666651351,13146.609824170002,44.92614935999882,53600.1097776
2022-10-24,22:42:33.000,297,11015723,12645,0,1666651352,13146.616560479997,44.88385458000266,53600.081829120005
2022-10-24,22:42:34.000,297,11015722,12445,0,1666651353,13146.603087859992,44.89090371000202,53600.11676472
2022-10-24,22:42:35.000,297,11015666,12565,0,1666651354,13146.697396199997,44.862707190004585,53600.16567456
2022-10-24,22:42:36.000,297,11015715,12485,0,1666651355,13146.704132509993,44.85565805999795,53600.18663592
2022-10-24,22:42:37.000,297,11015685,12485,0,1666651356,13146.690659890002,44.869756320003944,53600.200610160005
2022-10-24,22:42:38.000,297,11015727,12605,0,1666651357,13146.697396199997,44.89795284000138,53600.151700320006
2022-10-24,22:42:39.000,297,11015704,12605,0,1666651358,13146.663714649992,44.88385458000266,53600.15868744
2022-10-24,22:42:40.000,297,11015685,12405,0,1666651359,13146.710868820002,44.869756320003944,53600.22157152001
2022-10-24,22:42:41.000,297,11015722,12645,0,1666651360,13146.764759299993,44.88385458000266,53600.20759728
2022-10-24,22:42:42.000,297,11015721,12365,0,1666651361,13146.758022989998,44.89090371000202,53600.23554576
2022-10-24,22:42:43.000,297,11015722,12285,0,1666651362,13146.731077750002,44.90500197000074,53600.2145844
2022-10-24,22:42:44.000,297,11015678,12485,0,1666651363,13146.784968229993,44.933198489998176,53600.20759728
2022-10-24,22:42:45.000,297,11015691,12445,0,1666651364,13146.811913469988,44.933198489998176,53600.16567456
2022-10-24,22:42:46.000,297,11015676,12605,0,1666651365,13146.838858709998,44.92614935999882,53600.19362304001
2022-10-24,22:42:47.000,297,11015700,12605,0,1666651366,13146.811913469988,44.89795284000138,53600.2145844
2022-10-24,22:42:48.000,297,11015699,12565,0,1666651367,13146.886012879993,44.89795284000138,53600.24253288001
2022-10-24,22:42:49.000,297,11015694,12725,0,1666651368,13146.946639669994,44.92614935999882,53600.33336544
2022-10-24,22:42:50.000,297,11015640,12605,0,1666651369,13146.966848599994,44.89090371000202,53600.31240408001
2022-10-24,22:42:51.000,297,11015704,12605,0,1666651370,13146.973584909989,44.89090371000202,53600.298429840004
2022-10-24,22:42:52.000,297,11015739,12405,0,1666651371,13146.966848599994,44.89795284000138,53600.34035256001
2022-10-24,22:42:53.000,297,11015691,12645,0,1666651372,13146.926430739994,44.90500197000074,53600.24253288001
2022-10-24,22:42:54.000,297,11015687,12525,0,1666651373,13146.973584909989,44.88385458000266,53600.27746848
2022-10-24,22:42:55.000,297,11015693,12765,0,1666651374,13146.993793839989,44.862707190004585,53600.29144272001
2022-10-24,22:42:56.000,297,11015646,12765,0,1666651375,13147.020739079999,44.89090371000202,53600.3543268
2022-10-24,22:42:57.000,297,11015702,12685,0,1666651376,13147.067893249994,44.862707190004585,53600.34035256001
2022-10-24,22:42:58.000,297,11015657,12565,0,1666651377,13147.067893249994,44.83451066999987,53600.30541696
2022-10-24,22:42:59.000,297,11015680,12445,0,1666651378,13147.209355759995,44.84155979999923,53600.40323664
2022-10-24,22:43:00.000,297,11015734,12685,0,1666651379,13147.128520039994,44.82746154000051,53600.38926240001
2022-10-24,22:43:01.000,297,11015678,12725,0,1666651380,13147.15546527999,44.813363280001795,53600.3543268
2022-10-24,22:43:02.000,297,11015663,12645,0,1666651381,13147.168937899994,44.820412410001154,53600.36131392001
2022-10-24,22:43:03.000,297,11015683,12525,0,1666651382,13147.14199266,44.79926502000308,53600.36131392001
2022-10-24,22:43:04.000,297,11015678,12565,0,1666651383,13147.14199266,44.78516676000436,53600.368301040005
2022-10-24,22:43:05.000,297,11015724,12645,0,1666651384,13147.22282838,44.74992111000029,53600.4940692
2022-10-24,22:43:06.000,297,11015714,12525,0,1666651385,13147.24303731,44.764019369999005,53600.4940692
2022-10-24,22:43:07.000,297,11015689,12565,0,1666651386,13147.27671885999,44.74287198000093,53600.47310784
2022-10-24,22:43:08.000,297,11015727,12845,0,1666651387,13147.28345517,44.73582285000157,53600.424198
2022-10-24,22:43:09.000,297,11015724,12685,0,1666651388,13147.290191479995,44.70762633000413,53600.45913360001
2022-10-24,22:43:10.000,297,11015748,12805,0,1666651389,13147.29692778999,44.70057720000477,53600.44515936
2022-10-24,22:43:11.000,297,11015684,12725,0,1666651390,13147.29692778999,44.71467546000349,53600.45913360001
2022-10-24,22:43:12.000,297,11015673,12565,0,1666651391,13147.36429089,44.70057720000477,53600.48009496001
2022-10-24,22:43:13.000,297,11015703,12765,0,1666651392,13147.36429089,44.70057720000477,53600.48009496001
2022-10-24,22:43:14.000,297,11015700,12725,0,1666651393,13147.33734564999,44.6653315500007,53600.50804344001
2022-10-24,22:43:15.000,297,11015700,12485,0,1666651394,13147.41818136999,44.6653315500007,53600.584901760005
2022-10-24,22:43:16.000,297,11015682,12485,0,1666651395,13147.41818136999,44.65123329000198,53600.52900480001
2022-10-24,22:43:17.000,297,11015705,12765,0,1666651396,13147.44512661,44.65828242000134,53600.5639404
2022-10-24,22:43:18.000,297,11015688,12565,0,1666651397,13147.37776350999,44.637135030003265,53600.466120720004
2022-10-24,22:43:19.000,297,11015690,12765,0,1666651398,13147.37776350999,44.61598763999791,53600.4940692
2022-10-24,22:43:20.000,297,11015695,12845,0,1666651399,13147.411445059995,44.644184160002624,53600.54996616
2022-10-24,22:43:21.000,297,11015728,12605,0,1666651400,13147.411445059995,44.60188937999919,53600.52900480001
2022-10-24,22:43:22.000,297,11015707,12525,0,1666651401,13147.38449982,44.65123329000198,53600.535991920005
2022-10-24,22:43:23.000,297,11015688,12565,0,1666651402,13147.371027199995,44.630085900003905,53600.535991920005
2022-10-24,22:43:24.000,297,11015676,12525,0,1666651403,13147.44512661,44.580741990001115,53600.57092752
2022-10-24,22:43:25.000,297,11015661,12525,0,1666651404,13147.391236129995,44.587791120000475,53600.52201768
2022-10-24,22:43:26.000,297,11015716,12645,0,1666651405,13147.37776350999,44.55959460000304,53600.5639404
2022-10-24,22:43:27.000,297,11015676,12565,0,1666651406,13147.35755457999,44.55959460000304,53600.48009496001
2022-10-24,22:43:28.000,297,11015680,12605,0,1666651407,13147.31713671999,44.60893850999855,53600.43817224001
2022-10-24,22:43:29.000,297,11015694,12565,0,1666651408,13147.43839029999,44.580741990001115,53600.60586312001
2022-10-24,22:43:30.000,297,11015715,12685,0,1666651409,13147.38449982,44.5666437300024,53600.52201768
2022-10-24,22:43:31.000,297,11015704,12645,0,1666651410,13147.42491768,44.573692860001756,53600.57092752
2022-10-24,22:43:32.000,297,11015687,12485,0,1666651411,13147.40470875,44.54549634000432,53600.61983736
2022-10-24,22:43:33.000,297,11015672,12325,0,1666651412,13147.38449982,44.573692860001756,53600.584901760005
2022-10-24,22:43:34.000,297,11015675,12645,0,1666651413,13147.350818269995,44.5666437300024,53600.54297904
2022-10-24,22:43:35.000,297,11015665,12805,0,1666651414,13147.36429089,44.54549634000432,53600.62682448001
2022-10-24,22:43:36.000,297,11015705,12645,0,1666651415,13147.411445059995,44.54549634000432,53600.598876
2022-10-24,22:43:37.000,297,11015722,12525,0,1666651416,13147.350818269995,44.538447209997685,53600.55695328001
2022-10-24,22:43:38.000,297,11015673,12565,0,1666651417,13147.350818269995,44.573692860001756,53600.584901760005
2022-10-24,22:43:39.000,297,11015663,12685,0,1666651418,13147.411445059995,44.5666437300024,53600.60586312001
2022-10-24,22:43:40.000,297,11015708,12965,0,1666651419,13147.37776350999,44.55959460000304,53600.57791464001
2022-10-24,22:43:41.000,297,11015737,12485,0,1666651420,13147.371027199995,44.538447209997685,53600.59188888
2022-10-24,22:43:42.000,297,11015690,12725,0,1666651421,13147.371027199995,44.55254547000368,53600.52900480001
2022-10-24,22:43:43.000,297,11015693,12485,0,1666651422,13147.31713671999,44.55254547000368,53600.50105632
2022-10-24,22:43:44.000,297,11015706,12525,0,1666651423,13147.310400409995,44.5666437300024,53600.4940692
2022-10-24,22:43:45.000,297,11015709,12605,0,1666651424,13147.431653989996,44.54549634000432,53600.633811600004
2022-10-24,22:43:46.000,297,11015709,12485,0,1666651425,13147.44512661,44.524348949998966,53600.61983736
2022-10-24,22:43:47.000,297,11015658,12805,0,1666651426,13147.472071849996,44.538447209997685,53600.598876
2022-10-24,22:43:48.000,297,11015730,12565,0,1666651427,13147.42491768,44.538447209997685,53600.535991920005
2022-10-24,22:43:49.000,297,11015693,12285,0,1666651428,13147.45859922999,44.50320156000089,53600.62682448001
2022-10-24,22:43:50.000,297,11015689,12645,0,1666651429,13147.40470875,44.531398079998326,53600.54996616
2022-10-24,22:43:51.000,297,11015713,12645,0,1666651430,13147.37776350999,44.54549634000432,53600.54297904
2022-10-24,22:43:52.000,297,11015697,12445,0,1666651431,13147.38449982,44.538447209997685,53600.57092752
2022-10-24,22:43:53.000,297,11015693,12645,0,1666651432,13147.391236129995,44.55959460000304,53600.62682448001
2022-10-24,22:43:54.000,297,11015688,12605,0,1666651433,13147.42491768,44.531398079998326,53600.61285024
2022-10-24,22:43:55.000,297,11015695,12525,0,1666651434,13147.41818136999,44.55959460000304,53600.61285024
2022-10-24,22:43:56.000,297,11015706,12565,0,1666651435,13147.41818136999,44.524348949998966,53600.64079872
2022-10-24,22:43:57.000,297,11015693,12725,0,1666651436,13147.3036641,44.54549634000432,53600.52900480001
2022-10-24,22:43:58.000,297,11015702,12605,0,1666651437,13147.3036641,44.573692860001756,53600.515030560004
2022-10-24,22:43:59.000,297,11015697,12605,0,1666651438,13147.35755457999,44.524348949998966,53600.57791464001
2022-10-24,22:44:00.000,297,11015695,12805,0,1666651439,13147.350818269995,44.538447209997685,53600.57791464001
2022-10-24,22:44:01.000,297,11015705,12485,0,1666651440,13147.371027199995,44.55959460000304,53600.57092752
2022-10-24,22:44:02.000,297,11015705,12645,0,1666651441,13147.350818269995,44.61598763999791,53600.60586312001
2022-10-24,22:44:03.000,297,11015689,12605,0,1666651442,13147.330609339995,44.538447209997685,53600.5639404
2022-10-24,22:44:04.000,297,11015680,12525,0,1666651443,13147.29692778999,44.594840249999834,53600.633811600004
2022-10-24,22:44:05.000,297,11015693,12805,0,1666651444,13147.32387303,44.587791120000475,53600.654772960006
2022-10-24,22:44:06.000,297,11015713,12605,0,1666651445,13147.29692778999,44.60893850999855,53600.584901760005
2022-10-24,22:44:07.000,297,11015698,12805,0,1666651446,13147.249773619995,44.580741990001115,53600.5639404
2022-10-24,22:44:08.000,297,11015745,12445,0,1666651447,13147.229564689995,44.623036770004546,53600.52900480001
2022-10-24,22:44:09.000,297,11015688,12565,0,1666651448,13147.25650992999,44.60893850999855,53600.62682448001
2022-10-24,22:44:10.000,297,11015659,12605,0,1666651449,13147.28345517,44.61598763999791,53600.61983736
2022-10-24,22:44:11.000,297,11015680,12605,0,1666651450,13147.25650992999,44.644184160002624,53600.61285024
2022-10-24,22:44:12.000,297,11015678,12605,0,1666651451,13147.22282838,44.68647893999878,53600.598876
2022-10-24,22:44:13.000,297,11015664,12565,0,1666651452,13147.148728969994,44.65828242000134,53600.54996616
2022-10-24,22:44:14.000,297,11015723,12605,0,1666651453,13147.067893249994,44.70057720000477,53600.535991920005
2022-10-24,22:44:15.000,297,11015717,12485,0,1666651454,13147.108311109994,44.70057720000477,53600.535991920005
2022-10-24,22:44:16.000,297,11015719,12605,0,1666651455,13147.067893249994,44.77811762999772,53600.5639404
2022-10-24,22:44:17.000,297,11015713,12685,0,1666651456,13147.000530149999,44.771068499998364,53600.515030560004
2022-10-24,22:44:18.000,297,11015731,12605,0,1666651457,13147.007266459994,44.764019369999005,53600.54297904
2022-10-24,22:44:19.000,297,11015681,12525,0,1666651458,13147.05442062999,44.79221589000372,53600.57092752
2022-10-24,22:44:20.000,297,11015696,12605,0,1666651459,13146.966848599994,44.820412410001154,53600.50105632
2022-10-24,22:44:21.000,297,11015682,12605,0,1666651460,13146.919694429998,44.820412410001154,53600.50804344001
2022-10-24,22:44:22.000,297,11015666,12685,0,1666651461,13146.919694429998,44.8768054500033,53600.515030560004
2022-10-24,22:44:23.000,297,11015724,12645,0,1666651462,13146.778231919998,44.89795284000138,53600.40323664
2022-10-24,22:44:24.000,297,11015661,12365,0,1666651463,13146.791704539988,44.90500197000074,53600.44515936
2022-10-24,22:44:25.000,297,11015674,12365,0,1666651464,13146.832122399988,44.94729675000417,53600.50804344001
2022-10-24,22:44:26.000,297,11015679,12605,0,1666651465,13146.859067639998,44.89795284000138,53600.52201768
2022-10-24,22:44:27.000,297,11015696,12525,0,1666651466,13146.852331329988,44.90500197000074,53600.535991920005
2022-10-24,22:44:28.000,297,11015663,12645,0,1666651467,13146.791704539988,44.94024762000481,53600.55695328001
2022-10-24,22:44:29.000,297,11015698,12605,0,1666651468,13146.677187269997,44.94729675000417,53600.47310784
2022-10-24,22:44:30.000,297,11015672,12565,0,1666651469,13146.717605129998,45.0107389199984,53600.47310784
2022-10-24,22:44:31.000,297,11015721,12285,0,1666651470,13146.784968229993,44.95434588000353,53600.4940692
2022-10-24,22:44:32.000,297,11015650,12765,0,1666651471,13146.744550369993,45.0107389199984,53600.47310784
2022-10-24,22:44:33.000,297,11015701,12565,0,1666651472,13146.764759299993,44.982542400000966,53600.50105632
2022-10-24,22:44:34.000,297,11015688,12565,0,1666651473,13146.717605129998,44.982542400000966,53600.45913360001
2022-10-24,22:44:35.000,297,11015676,12685,0,1666651474,13146.784968229993,44.96844414000225,53600.54297904
2022-10-24,22:44:36.000,297,11015728,12805,0,1666651475,13146.764759299993,45.01778804999776,53600.48009496001
2022-10-24,22:44:37.000,297,11015724,12565,0,1666651476,13146.764759299993,44.95434588000353,53600.487082080006
2022-10-24,22:44:38.000,297,11015667,12725,0,1666651477,13146.744550369993,44.92614935999882,53600.466120720004
2022-10-24,22:44:39.000,297,11015705,12685,0,1666651478,13146.784968229993,44.94729675000417,53600.44515936
2022-10-24,22:44:40.000,297,11015690,12485,0,1666651479,13146.784968229993,44.91910022999946,53600.4940692
2022-10-24,22:44:41.000,297,11015704,12765,0,1666651480,13146.872540259988,44.88385458000266,53600.487082080006
2022-10-24,22:44:42.000,297,11015692,12365,0,1666651481,13146.892749189989,44.88385458000266,53600.48009496001
2022-10-24,22:44:43.000,297,11015658,12645,0,1666651482,13146.912958119989,44.84860892999859,53600.45913360001
2022-10-24,22:44:44.000,297,11015697,12685,0,1666651483,13146.912958119989,44.84155979999923,53600.52900480001
2022-10-24,22:44:45.000,297,11015691,12445,0,1666651484,13146.926430739994,44.79926502000308,53600.48009496001
2022-10-24,22:44:46.000,297,11015702,12285,0,1666651485,13146.946639669994,44.79221589000372,53600.50105632
2022-10-24,22:44:47.000,297,11015673,12565,0,1666651486,13146.926430739994,44.771068499998364,53600.43118512
2022-10-24,22:44:48.000,297,11015719,12405,0,1666651487,13146.960112289999,44.77811762999772,53600.45214648
2022-10-24,22:44:49.000,297,11015655,12285,0,1666651488,13147.07462955999,44.74287198000093,53600.54297904
2022-10-24,22:44:50.000,297,11015706,12725,0,1666651489,13147.067893249994,44.74992111000029,53600.54297904
2022-10-24,22:44:51.000,297,11015727,12405,0,1666651490,13147.108311109994,44.72877372000221,53600.57092752
2022-10-24,22:44:52.000,297,11015627,12645,0,1666651491,13147.09483848999,44.70762633000413,53600.584901760005
2022-10-24,22:44:53.000,297,11015690,12565,0,1666651492,13147.07462955999,44.69352806999814,53600.48009496001
2022-10-24,22:44:54.000,297,11015679,12605,0,1666651493,13147.07462955999,44.67942980999942,53600.50105632
2022-10-24,22:44:55.000,297,11015652,12765,0,1666651494,13147.168937899994,44.68647893999878,53600.535991920005
2022-10-24,22:44:56.000,297,11015727,12645,0,1666651495,13147.148728969994,44.6653315500007,53600.57092752
2022-10-24,22:44:57.000,297,11015694,12805,0,1666651496,13147.13525634999,44.67238068000006,53600.54297904
2022-10-24,22:44:58.000,297,11015679,12805,0,1666651497,13147.11504741999,44.68647893999878,53600.5639404
2022-10-24,22:44:59.000,297,11015732,12565,0,1666651498,13147.209355759995,44.67238068000006,53600.598876
2022-10-24,22:45:00.000,297,11015651,12605,0,1666651499,13147.21609206999,44.67942980999942,53600.62682448001
2022-10-24,22:45:01.000,297,11015668,12605,0,1666651500,13147.23630099999,44.67238068000006,53600.59188888
2022-10-24,22:45:02.000,297,11015688,12645,0,1666651501,13147.249773619995,44.71467546000349,53600.60586312001
2022-10-24,22:45:03.000,297,11015683,12605,0,1666651502,13147.23630099999,44.67942980999942,53600.54297904
2022-10-24,22:45:04.000,297,11015667,12405,0,1666651503,13147.19588313999,44.67238068000006,53600.584901760005
2022-10-24,22:45:05.000,297,11015671,12885,0,1666651504,13147.290191479995,44.637135030003265,53600.68970856
2022-10-24,22:45:06.000,297,11015692,12325,0,1666651505,13147.36429089,44.6653315500007,53600.66176008
2022-10-24,22:45:07.000,297,11015685,12685,0,1666651506,13147.36429089,44.65828242000134,53600.682721440004
2022-10-24,22:45:08.000,297,11015689,12765,0,1666651507,13147.25650992999,44.69352806999814,53600.598876
2022-10-24,22:45:09.000,297,11015709,12445,0,1666651508,13147.27671885999,44.70762633000413,53600.54996616
2022-10-24,22:45:10.000,297,11015687,12805,0,1666651509,13147.33734564999,44.68647893999878,53600.62682448001
2022-10-24,22:45:11.000,297,11015677,12605,0,1666651510,13147.371027199995,44.70762633000413,53600.654772960006
2022-10-24,22:45:12.000,297,11015720,12605,0,1666651511,13147.34408196,44.70057720000477,53600.69669568001
2022-10-24,22:45:13.000,297,11015750,12725,0,1666651512,13147.32387303,44.70057720000477,53600.703682800005
2022-10-24,22:45:14.000,297,11015724,12485,0,1666651513,13147.371027199995,44.74287198000093,53600.64079872
2022-10-24,22:45:15.000,297,11015720,12725,0,1666651514,13147.391236129995,44.77811762999772,53600.752592640005
2022-10-24,22:45:16.000,297,11015703,12285,0,1666651515,13147.39797243999,44.79926502000308,53600.71066992
2022-10-24,22:45:17.000,297,11015682,12605,0,1666651516,13147.350818269995,44.78516676000436,53600.68970856
2022-10-24,22:45:18.000,297,11015740,12285,0,1666651517,13147.31713671999,44.84155979999923,53600.69669568001
2022-10-24,22:45:19.000,297,11015690,12325,0,1666651518,13147.350818269995,44.820412410001154,53600.6687472
2022-10-24,22:45:20.000,297,11015725,12445,0,1666651519,13147.39797243999,44.862707190004585,53600.78054112
2022-10-24,22:45:21.000,297,11015693,12485,0,1666651520,13147.451862919996,44.869756320003944,53600.76656688
2022-10-24,22:45:22.000,297,11015707,12525,0,1666651521,13147.40470875,44.88385458000266,53600.75957976
2022-10-24,22:45:23.000,297,11015722,12525,0,1666651522,13147.431653989996,44.89090371000202,53600.75957976
2022-10-24,22:45:24.000,297,11015682,12445,0,1666651523,13147.391236129995,44.91910022999946,53600.73163128
2022-10-24,22:45:25.000,297,11015695,12605,0,1666651524,13147.371027199995,44.91910022999946,53600.71066992
2022-10-24,22:45:26.000,297,11015701,12685,0,1666651525,13147.44512661,44.89090371000202,53600.801502480004
2022-10-24,22:45:27.000,297,11015687,12725,0,1666651526,13147.38449982,44.95434588000353,53600.71765704
2022-10-24,22:45:28.000,297,11015733,12485,0,1666651527,13147.472071849996,44.94024762000481,53600.801502480004
2022-10-24,22:45:29.000,297,11015694,12525,0,1666651528,13147.519226019991,44.88385458000266,53600.86438656001
2022-10-24,22:45:30.000,297,11015709,12605,0,1666651529,13147.532698639996,44.9120511000001,53600.84342520001
2022-10-24,22:45:31.000,297,11015709,12485,0,1666651530,13147.539434949991,44.91910022999946,53600.83643808
2022-10-24,22:45:32.000,297,11015700,12445,0,1666651531,13147.5057534,44.90500197000074,53600.79451536001
2022-10-24,22:45:33.000,297,11015693,12645,0,1666651532,13147.48554447,44.9120511000001,53600.78054112
2022-10-24,22:45:34.000,297,11015724,12445,0,1666651533,13147.45859922999,44.89795284000138,53600.74560552001
2022-10-24,22:45:35.000,297,11015716,12525,0,1666651534,13147.519226019991,44.869756320003944,53600.77355400001
2022-10-24,22:45:36.000,297,11015689,12685,0,1666651535,13147.43839029999,44.89090371000202,53600.79451536001
2022-10-24,22:45:37.000,297,11015664,12525,0,1666651536,13147.451862919996,44.933198489998176,53600.801502480004
2022-10-24,22:45:38.000,297,11015684,12565,0,1666651537,13147.45859922999,44.91910022999946,53600.801502480004
2022-10-24,22:45:39.000,297,11015729,12605,0,1666651538,13147.472071849996,44.90500197000074,53600.84342520001
2022-10-24,22:45:40.000,297,11015748,12605,0,1666651539,13147.45859922999,44.91910022999946,53600.8783608
2022-10-24,22:45:41.000,297,11015678,12525,0,1666651540,13147.43839029999,44.869756320003944,53600.8084896
2022-10-24,22:45:42.000,297,11015716,12485,0,1666651541,13147.42491768,44.869756320003944,53600.82945096
2022-10-24,22:45:43.000,297,11015710,12605,0,1666651542,13147.36429089,44.88385458000266,53600.74560552001
2022-10-24,22:45:44.000,297,11015718,12525,0,1666651543,13147.411445059995,44.91910022999946,53600.801502480004
2022-10-24,22:45:45.000,297,11015677,12645,0,1666651544,13147.512489709996,44.84155979999923,53600.86438656001
2022-10-24,22:45:46.000,297,11015732,12565,0,1666651545,13147.499017089991,44.806314150002436,53600.850412320004
2022-10-24,22:45:47.000,297,11015689,12485,0,1666651546,13147.552907569996,44.79221589000372,53600.89233504001
2022-10-24,22:45:48.000,297,11015674,12565,0,1666651547,13147.52596233,44.806314150002436,53600.850412320004
2022-10-24,22:45:49.000,297,11015744,12645,0,1666651548,13147.579852809991,44.78516676000436,53600.8084896
2022-10-24,22:45:50.000,297,11015681,12805,0,1666651549,13147.532698639996,44.756970239999646,53600.78054112
2022-10-24,22:45:51.000,297,11015680,12645,0,1666651550,13147.620270669991,44.70762633000413,53600.84342520001
2022-10-24,22:45:52.000,297,11015702,12565,0,1666651551,13147.600061739991,44.67942980999942,53600.81547672001
2022-10-24,22:45:53.000,297,11015709,12645,0,1666651552,13147.667424840001,44.67942980999942,53600.850412320004
2022-10-24,22:45:54.000,297,11015646,12645,0,1666651553,13147.653952219996,44.594840249999834,53600.871373680005
2022-10-24,22:45:55.000,297,11015721,12645,0,1666651554,13147.788678420002,44.54549634000432,53600.920283520005
2022-10-24,22:45:56.000,297,11015704,12445,0,1666651555,13147.768469490002,44.55254547000368,53600.94124488001
2022-10-24,22:45:57.000,297,11015693,12525,0,1666651556,13147.781942109992,44.50320156000089,53600.871373680005
2022-10-24,22:45:58.000,297,11015681,12965,0,1666651557,13147.754996869997,44.50320156000089,53600.83643808
2022-10-24,22:45:59.000,297,11015699,12565,0,1666651558,13147.822359969992,44.48910330000217,53600.86438656001
2022-10-24,22:46:00.000,297,11015690,12525,0,1666651559,13147.849305210002,44.4538576499981,53600.94124488001
2022-10-24,22:46:01.000,297,11015700,12645,0,1666651560,13147.876250449997,44.39041548000387,53600.969193360004
2022-10-24,22:46:02.000,297,11015712,12525,0,1666651561,13147.909932000002,44.411562870001944,53601.00412896
2022-10-24,22:46:03.000,297,11015707,12485,0,1666651562,13147.829096280002,44.43271026000002,53600.94124488001
2022-10-24,22:46:04.000,297,11015705,12525,0,1666651563,13147.754996869997,44.404513740002585,53600.95521912
2022-10-24,22:46:05.000,297,11015711,12845,0,1666651564,13147.856041519997,44.397464610003226,53600.948232
2022-10-24,22:46:06.000,297,11015688,12725,0,1666651565,13147.802151039992,44.36926808999851,53600.98316760001
2022-10-24,22:46:07.000,297,11015668,12445,0,1666651566,13147.835832589997,44.355169829999795,53600.969193360004
2022-10-24,22:46:08.000,297,11015699,12525,0,1666651567,13147.768469490002,44.355169829999795,53600.990154720006
2022-10-24,22:46:09.000,297,11015691,12525,0,1666651568,13147.829096280002,44.355169829999795,53601.07400016
2022-10-24,22:46:10.000,297,11015651,12685,0,1666651569,13147.882986759992,44.319924180003,53601.157845600006
2022-10-24,22:46:11.000,297,11015664,12605,0,1666651570,13147.876250449997,44.30582592000428,53601.136884240004
2022-10-24,22:46:12.000,297,11015704,12365,0,1666651571,13147.829096280002,44.30582592000428,53601.11592288
2022-10-24,22:46:13.000,297,11015664,12565,0,1666651572,13147.829096280002,44.32697331000236,53601.039064560005
2022-10-24,22:46:14.000,297,11015732,12525,0,1666651573,13147.795414729997,44.298776789997646,53601.10194864
2022-10-24,22:46:15.000,297,11015690,12685,0,1666651574,13147.849305210002,44.28467852999893,53601.10893576001
2022-10-24,22:46:16.000,297,11015675,12645,0,1666651575,13147.835832589997,44.28467852999893,53601.185794080004
2022-10-24,22:46:17.000,297,11015673,12725,0,1666651576,13147.822359969992,44.30582592000428,53601.11592288
2022-10-24,22:46:18.000,297,11015667,12685,0,1666651577,13147.829096280002,44.27762939999957,53601.10893576001
2022-10-24,22:46:19.000,297,11015707,12525,0,1666651578,13147.856041519997,44.27762939999957,53601.12291
2022-10-24,22:46:20.000,297,11015733,12645,0,1666651579,13147.802151039992,44.27058027000021,53601.12291
2022-10-24,22:46:21.000,297,11015677,12365,0,1666651580,13147.728051630002,44.26353114000085,53601.087974400005
2022-10-24,22:46:22.000,297,11015683,12645,0,1666651581,13147.694370079997,44.228285490004055,53601.10194864
2022-10-24,22:46:23.000,297,11015713,12565,0,1666651582,13147.680897459992,44.27058027000021,53601.09496152
2022-10-24,22:46:24.000,297,11015694,12685,0,1666651583,13147.600061739991,44.298776789997646,53601.0530388
2022-10-24,22:46:25.000,297,11015680,12725,0,1666651584,13147.600061739991,44.28467852999893,53601.10893576001
2022-10-24,22:46:26.000,297,11015699,12565,0,1666651585,13147.539434949991,44.32697331000236,53601.0530388
2022-10-24,22:46:27.000,297,11015719,12445,0,1666651586,13147.512489709996,44.33402244000172,53601.087974400005
2022-10-24,22:46:28.000,297,11015731,12525,0,1666651587,13147.499017089991,44.397464610003226,53601.087974400005
2022-10-24,22:46:29.000,297,11015685,12445,0,1666651588,13147.38449982,44.460906780004734,53601.0530388
2022-10-24,22:46:30.000,297,11015714,12525,0,1666651589,13147.350818269995,44.44680851999874,53601.06002592001
2022-10-24,22:46:31.000,297,11015725,12525,0,1666651590,13147.20261945,44.47500504000345,53601.0530388
2022-10-24,22:46:32.000,297,11015699,12805,0,1666651591,13147.18241052,44.54549634000432,53601.03207744001
2022-10-24,22:46:33.000,297,11015736,12685,0,1666651592,13147.061156939999,44.55959460000304,53600.97618048
2022-10-24,22:46:34.000,297,11015728,12485,0,1666651593,13146.966848599994,44.594840249999834,53600.95521912
2022-10-24,22:46:35.000,297,11015704,12685,0,1666651594,13146.939903359998,44.637135030003265,53600.93425776
2022-10-24,22:46:36.000,297,11015712,12485,0,1666651595,13146.865803949993,44.65828242000134,53600.89932216
2022-10-24,22:46:37.000,297,11015693,12765,0,1666651596,13146.771495610003,44.67238068000006,53600.92727064
2022-10-24,22:46:38.000,297,11015646,12645,0,1666651597,13146.650242030002,44.72877372000221,53600.82945096
2022-10-24,22:46:39.000,297,11015700,12445,0,1666651598,13146.582878929992,44.72877372000221,53600.801502480004
2022-10-24,22:46:40.000,297,11015685,12605,0,1666651599,13146.623296789992,44.72172459000285,53600.90630928
2022-10-24,22:46:41.000,297,11015703,12445,0,1666651600,13146.589615240002,44.72877372000221,53600.85739944
2022-10-24,22:46:42.000,297,11015709,12765,0,1666651601,13146.502043209992,44.72877372000221,53600.83643808
2022-10-24,22:46:43.000,297,11015707,12525,0,1666651602,13146.502043209992,44.74992111000029,53600.77355400001
2022-10-24,22:46:44.000,297,11015744,12445,0,1666651603,13146.374053319996,44.77811762999772,53600.73163128
2022-10-24,22:46:45.000,297,11015670,12445,0,1666651604,13146.367317010001,44.77811762999772,53600.7386184
2022-10-24,22:46:46.000,297,11015709,12565,0,1666651605,13146.360580699991,44.764019369999005,53600.752592640005
2022-10-24,22:46:47.000,297,11015656,12765,0,1666651606,13146.273008669996,44.756970239999646,53600.72464416001
2022-10-24,22:46:48.000,297,11015671,12605,0,1666651607,13146.192172949995,44.820412410001154,53600.67573432001
2022-10-24,22:46:49.000,297,11015719,12765,0,1666651608,13146.20564557,44.79926502000308,53600.64778584001
2022-10-24,22:46:50.000,297,11015689,12485,0,1666651609,13146.20564557,44.79926502000308,53600.682721440004
2022-10-24,22:46:51.000,297,11015746,12565,0,1666651610,13146.16522771,44.820412410001154,53600.62682448001
2022-10-24,22:46:52.000,297,11015719,12645,0,1666651611,13146.131546159995,44.77811762999772,53600.59188888
2022-10-24,22:46:53.000,297,11015666,12725,0,1666651612,13146.01702888999,44.79926502000308,53600.487082080006
2022-10-24,22:46:54.000,297,11015717,12565,0,1666651613,13146.01702888999,44.79926502000308,53600.48009496001
2022-10-24,22:46:55.000,297,11015708,12645,0,1666651614,13145.99681995999,44.83451066999987,53600.515030560004
2022-10-24,22:46:56.000,297,11015682,12725,0,1666651615,13145.969874719995,44.79926502000308,53600.48009496001
2022-10-24,22:46:57.000,297,11015721,12405,0,1666651616,13145.909247929994,44.820412410001154,53600.417210880005
2022-10-24,22:46:58.000,297,11015697,12485,0,1666651617,13145.889038999994,44.813363280001795,53600.52201768
2022-10-24,22:46:59.000,297,11015673,12605,0,1666651618,13145.848621139994,44.82746154000051,53600.47310784
2022-10-24,22:47:00.000,297,11015718,12565,0,1666651619,13145.787994349994,44.84155979999923,53600.466120720004
2022-10-24,22:47:01.000,297,11015693,12485,0,1666651620,13145.767785419994,44.83451066999987,53600.38926240001
2022-10-24,22:47:02.000,297,11015681,12645,0,1666651621,13145.707158629994,44.869756320003944,53600.36131392001
2022-10-24,22:47:03.000,297,11015736,12565,0,1666651622,13145.633059219988,44.89090371000202,53600.25650712
2022-10-24,22:47:04.000,297,11015689,12405,0,1666651623,13145.592641359988,44.89795284000138,53600.2844556
2022-10-24,22:47:05.000,297,11015677,12445,0,1666651624,13145.612850289988,44.869756320003944,53600.37528816
2022-10-24,22:47:06.000,297,11015693,12605,0,1666651625,13145.579168739998,44.862707190004585,53600.368301040005
2022-10-24,22:47:07.000,297,11015708,12725,0,1666651626,13145.532014570003,44.84860892999859,53600.30541696
2022-10-24,22:47:08.000,297,11015738,12605,0,1666651627,13145.424233609992,44.85565805999795,53600.249520000005
2022-10-24,22:47:09.000,297,11015702,12805,0,1666651628,13145.383815749992,44.88385458000266,53600.20759728
2022-10-24,22:47:10.000,297,11015708,12645,0,1666651629,13145.302980029992,44.8768054500033,53600.25650712
2022-10-24,22:47:11.000,297,11015690,12565,0,1666651630,13145.289507410002,44.89090371000202,53600.22157152001
2022-10-24,22:47:12.000,297,11015692,12605,0,1666651631,13145.289507410002,44.90500197000074,53600.2145844
2022-10-24,22:47:13.000,297,11015727,12685,0,1666651632,13145.208671690001,44.91910022999946,53600.24253288001
2022-10-24,22:47:14.000,297,11015726,12885,0,1666651633,13145.134572279996,44.91910022999946,53600.20759728
2022-10-24,22:47:15.000,297,11015735,12965,0,1666651634,13145.181726449991,44.933198489998176,53600.16567456
2022-10-24,22:47:16.000,297,11015712,12485,0,1666651635,13145.10762704,44.94024762000481,53600.200610160005
2022-10-24,22:47:17.000,297,11015719,12685,0,1666651636,13145.04700025,44.95434588000353,53600.13772608
2022-10-24,22:47:18.000,297,11015732,12485,0,1666651637,13144.952691909995,44.989591530000325,53600.08881624
2022-10-24,22:47:19.000,297,11015687,12805,0,1666651638,13144.88532881,44.982542400000966,53600.095803359996
2022-10-24,22:47:20.000,297,11015692,12645,0,1666651639,13144.92574667,44.996640659999684,53600.10279048001
2022-10-24,22:47:21.000,297,11015689,12485,0,1666651640,13144.89880142999,45.038935440003115,53600.1097776
2022-10-24,22:47:22.000,297,11015704,12405,0,1666651641,13144.892065119995,45.01778804999776,53600.07484200001
2022-10-24,22:47:23.000,297,11015669,12725,0,1666651642,13144.82470202,45.05303370000183,53600.032919280005
2022-10-24,22:47:24.000,297,11015687,12645,0,1666651643,13144.80449309,45.06713196000055,53600.04689352
2022-10-24,22:47:25.000,297,11015739,12565,0,1666651644,13144.791020469995,45.01778804999776,53600.032919280005
2022-10-24,22:47:26.000,297,11015706,12485,0,1666651645,13144.82470202,45.045984570002474,53600.095803359996
2022-10-24,22:47:27.000,297,11015731,12685,0,1666651646,13144.710184749994,45.003689789999044,53599.984009440006
2022-10-24,22:47:28.000,297,11015685,12765,0,1666651647,13144.710184749994,45.031886310003756,53599.99798368
2022-10-24,22:47:29.000,297,11015673,12645,0,1666651648,13144.81796570999,45.0248371800044,53600.0399064
2022-10-24,22:47:30.000,297,11015669,12445,0,1666651649,13144.87859249999,45.003689789999044,53600.05388064001
2022-10-24,22:47:31.000,297,11015679,12805,0,1666651650,13144.91901035999,45.0107389199984,53600.11676472
2022-10-24,22:47:32.000,297,11015688,12605,0,1666651651,13144.87859249999,44.989591530000325,53600.04689352
2022-10-24,22:47:33.000,297,11015683,12605,0,1666651652,13144.81796570999,44.97549327000161,53600.04689352
2022-10-24,22:47:34.000,297,11015655,12405,0,1666651653,13144.79775677999,44.95434588000353,53600.032919280005
2022-10-24,22:47:35.000,297,11015652,12685,0,1666651654,13144.87859249999,44.933198489998176,53600.0399064
2022-10-24,22:47:36.000,297,11015672,12565,0,1666651655,13144.9459556,44.91910022999946,53600.02593216001
2022-10-24,22:47:37.000,297,11015700,12645,0,1666651656,13144.871856189995,44.88385458000266,53600.01894504
2022-10-24,22:47:38.000,297,11015708,12525,0,1666651657,13144.90553774,44.869756320003944,53600.032919280005
2022-10-24,22:47:39.000,297,11015697,12485,0,1666651658,13144.93921928999,44.8768054500033,53600.06785488
2022-10-24,22:47:40.000,297,11015710,12605,0,1666651659,13144.92574667,44.869756320003944,53600.05388064001
2022-10-24,22:47:41.000,297,11015708,12645,0,1666651660,13144.871856189995,44.869756320003944,53599.984009440006
2022-10-24,22:47:42.000,297,11015671,12685,0,1666651661,13144.86511988,44.92614935999882,53599.963048080004
2022-10-24,22:47:43.000,297,11015724,12645,0,1666651662,13144.98637346,44.90500197000074,53600.04689352
2022-10-24,22:47:44.000,297,11015728,12725,0,1666651663,13144.96616453,44.94024762000481,53600.06785488
2022-10-24,22:47:45.000,297,11015670,12445,0,1666651664,13144.93921928999,44.95434588000353,53599.97702232001
2022-10-24,22:47:46.000,297,11015707,12725,0,1666651665,13145.00658239,44.94729675000417,53600.05388064001
2022-10-24,22:47:47.000,297,11015663,12645,0,1666651666,13145.04700025,44.982542400000966,53600.1097776
2022-10-24,22:47:48.000,297,11015733,12605,0,1666651667,13145.094154419996,44.989591530000325,53600.095803359996
2022-10-24,22:47:49.000,297,11015648,12925,0,1666651668,13145.04700025,44.996640659999684,53600.10279048001
2022-10-24,22:47:50.000,297,11015737,12525,0,1666651669,13145.114363349996,45.045984570002474,53600.16567456
2022-10-24,22:47:51.000,297,11015697,12685,0,1666651670,13145.154781209996,45.0107389199984,53600.19362304001
2022-10-24,22:47:52.000,297,11015723,12445,0,1666651671,13145.141308589991,45.003689789999044,53600.151700320006
2022-10-24,22:47:53.000,297,11015692,12765,0,1666651672,13145.242353239992,45.003689789999044,53600.130738960004
2022-10-24,22:47:54.000,297,11015692,12765,0,1666651673,13145.282771099992,45.003689789999044,53600.1097776
2022-10-24,22:47:55.000,297,11015697,12725,0,1666651674,13145.397288369997,44.96844414000225,53600.1796488
2022-10-24,22:47:56.000,297,11015697,12605,0,1666651675,13145.383815749992,44.95434588000353,53600.14471320001
2022-10-24,22:47:57.000,297,11015685,12725,0,1666651676,13145.457915159997,44.96844414000225,53600.17266168001
2022-10-24,22:47:58.000,297,11015715,12645,0,1666651677,13145.525278259993,44.91910022999946,53600.23554576
2022-10-24,22:47:59.000,297,11015694,12485,0,1666651678,13145.585905049993,44.91910022999946,53600.29144272001
2022-10-24,22:48:00.000,297,11015696,12605,0,1666651679,13145.626322909993,44.92614935999882,53600.27746848
2022-10-24,22:48:01.000,297,11015750,12805,0,1666651680,13145.660004459998,44.89090371000202,53600.38227528
2022-10-24,22:48:02.000,297,11015677,12565,0,1666651681,13145.707158629994,44.89090371000202,53600.298429840004
2022-10-24,22:48:03.000,297,11015690,12445,0,1666651682,13145.720631249998,44.89090371000202,53600.27048136001
2022-10-24,22:48:04.000,297,11015714,12445,0,1666651683,13145.693686009989,44.88385458000266,53600.249520000005
2022-10-24,22:48:05.000,297,11015699,12725,0,1666651684,13145.747576489994,44.89090371000202,53600.27746848
2022-10-24,22:48:06.000,297,11015688,12525,0,1666651685,13145.754312799989,44.91910022999946,53600.31240408001
2022-10-24,22:48:07.000,297,11015680,12605,0,1666651686,13145.83514851999,44.862707190004585,53600.3543268
2022-10-24,22:48:08.000,297,11015715,12685,0,1666651687,13145.868830069994,44.94729675000417,53600.38227528
2022-10-24,22:48:09.000,297,11015711,12485,0,1666651688,13145.87556637999,44.91910022999946,53600.36131392001
2022-10-24,22:48:10.000,297,11015705,12525,0,1666651689,13145.929456859994,44.92614935999882,53600.37528816
2022-10-24,22:48:11.000,297,11015694,12605,0,1666651690,13145.97661102999,44.9120511000001,53600.43817224001
2022-10-24,22:48:12.000,297,11015713,12725,0,1666651691,13146.04397413,44.933198489998176,53600.466120720004
2022-10-24,22:48:13.000,297,11015699,12805,0,1666651692,13145.969874719995,44.95434588000353,53600.38227528
2022-10-24,22:48:14.000,297,11015716,12605,0,1666651693,13146.03723781999,44.96844414000225,53600.38227528
2022-10-24,22:48:15.000,297,11015707,13085,0,1666651694,13146.05744674999,44.996640659999684,53600.44515936
2022-10-24,22:48:16.000,297,11015707,12725,0,1666651695,13146.09786460999,44.982542400000966,53600.40323664
2022-10-24,22:48:17.000,297,11015699,12525,0,1666651696,13146.111337229995,45.0107389199984,53600.417210880005
2022-10-24,22:48:18.000,297,11015655,12725,0,1666651697,13146.16522771,45.045984570002474,53600.48009496001
2022-10-24,22:48:19.000,297,11015697,12325,0,1666651698,13146.15849139999,45.05303370000183,53600.466120720004
2022-10-24,22:48:20.000,297,11015675,12805,0,1666651699,13146.06418306,45.10237761000462,53600.368301040005
2022-10-24,22:48:21.000,297,11015702,12565,0,1666651700,13146.20564557,45.10942674000398,53600.4940692
2022-10-24,22:48:22.000,297,11015690,12605,0,1666651701,13146.20564557,45.09532847999799,53600.48009496001
2022-10-24,22:48:23.000,297,11015679,12445,0,1666651702,13146.21911818999,45.15172152000014,53600.424198
2022-10-24,22:48:24.000,297,11015683,12645,0,1666651703,13146.20564557,45.165819779998856,53600.45913360001
2022-10-24,22:48:25.000,297,11015709,12445,0,1666651704,13146.374053319996,45.14467239000078,53600.5639404
2022-10-24,22:48:26.000,297,11015707,12565,0,1666651705,13146.299953909991,45.20106543000293,53600.55695328001
2022-10-24,22:48:27.000,297,11015717,12325,0,1666651706,13146.360580699991,45.18696717000421,53600.633811600004
2022-10-24,22:48:28.000,297,11015711,12325,0,1666651707,13146.313426529996,45.264507600004436,53600.4940692
2022-10-24,22:48:29.000,297,11015722,12805,0,1666651708,13146.30669022,45.264507600004436,53600.45913360001
2022-10-24,22:48:30.000,297,11015697,12605,0,1666651709,13146.367317010001,45.32090063999931,53600.4940692
2022-10-24,22:48:31.000,297,11015707,12525,0,1666651710,13146.414471179996,45.28565499000251,53600.54297904
2022-10-24,22:48:32.000,297,11015691,12645,0,1666651711,13146.34710808,45.31385150999995,53600.4940692
2022-10-24,22:48:33.000,297,11015661,12805,0,1666651712,13146.468361660001,45.278605860003154,53600.52900480001
2022-10-24,22:48:34.000,297,11015718,12765,0,1666651713,13146.495306899997,45.28565499000251,53600.54297904
2022-10-24,22:48:35.000,297,11015700,12685,0,1666651714,13146.549197380002,45.23631107999972,53600.57791464001
2022-10-24,22:48:36.000,297,11015691,12645,0,1666651715,13146.569406310002,45.229261950000364,53600.55695328001
2022-10-24,22:48:37.000,297,11015746,12605,0,1666651716,13146.562669999992,45.229261950000364,53600.50804344001
2022-10-24,22:48:38.000,297,11015648,12445,0,1666651717,13146.562669999992,45.20811456000229,53600.50804344001
2022-10-24,22:48:39.000,297,11015732,12645,0,1666651718,13146.643505719992,45.165819779998856,53600.598876
2022-10-24,22:48:40.000,297,11015695,12445,0,1666651719,13146.609824170002,45.15172152000014,53600.52900480001
2022-10-24,22:48:41.000,297,11015691,12365,0,1666651720,13146.710868820002,45.10942674000398,53600.584901760005
2022-10-24,22:48:42.000,297,11015664,12565,0,1666651721,13146.751286680003,45.038935440003115,53600.654772960006
2022-10-24,22:48:43.000,297,11015679,12805,0,1666651722,13146.683923579993,45.038935440003115,53600.584901760005
2022-10-24,22:48:44.000,297,11015673,12645,0,1666651723,13146.744550369993,45.01778804999776,53600.598876
2022-10-24,22:48:45.000,297,11015692,12765,0,1666651724,13146.791704539988,44.96139501000289,53600.584901760005
2022-10-24,22:48:46.000,297,11015699,12525,0,1666651725,13146.818649779998,44.96844414000225,53600.57092752
2022-10-24,22:48:47.000,297,11015727,12645,0,1666651726,13146.832122399988,44.982542400000966,53600.54297904
2022-10-24,22:48:48.000,297,11015686,12485,0,1666651727,13146.906221809993,44.982542400000966,53600.57092752
2022-10-24,22:48:49.000,297,11015692,12485,0,1666651728,13146.987057529994,44.97549327000161,53600.633811600004
2022-10-24,22:48:50.000,297,11015714,12445,0,1666651729,13147.014002769989,45.003689789999044,53600.682721440004
2022-10-24,22:48:51.000,297,11015700,12685,0,1666651730,13147.101574799999,44.96844414000225,53600.73163128
2022-10-24,22:48:52.000,297,11015693,12805,0,1666651731,13147.14199266,45.003689789999044,53600.682721440004
2022-10-24,22:48:53.000,297,11015711,12925,0,1666651732,13147.11504741999,45.003689789999044,53600.61983736
2022-10-24,22:48:54.000,297,11015670,12645,0,1666651733,13147.13525634999,45.0107389199984,53600.6687472
2022-10-24,22:48:55.000,297,11015709,12685,0,1666651734,13147.19588313999,44.982542400000966,53600.74560552001
2022-10-24,22:48:56.000,297,11015668,12565,0,1666651735,13147.22282838,45.003689789999044,53600.71765704
2022-10-24,22:48:57.000,297,11015669,12645,0,1666651736,13147.229564689995,44.97549327000161,53600.78054112
2022-10-24,22:48:58.000,297,11015692,12645,0,1666651737,13147.3036641,44.96844414000225,53600.86438656001
2022-10-24,22:48:59.000,297,11015711,12685,0,1666651738,13147.3036641,44.94729675000417,53600.8783608
2022-10-24,22:49:00.000,297,11015712,12525,0,1666651739,13147.290191479995,44.96844414000225,53600.871373680005
2022-10-24,22:49:01.000,297,11015702,12845,0,1666651740,13147.269982549995,44.94024762000481,53600.822463840006
2022-10-24,22:49:02.000,297,11015701,12445,0,1666651741,13147.249773619995,44.92614935999882,53600.83643808
2022-10-24,22:49:03.000,297,11015688,12565,0,1666651742,13147.22282838,44.8768054500033,53600.78054112
2022-10-24,22:49:04.000,297,11015725,12405,0,1666651743,13147.24303731,44.91910022999946,53600.801502480004
2022-10-24,22:49:05.000,297,11015678,12485,0,1666651744,13147.29692778999,44.89090371000202,53600.83643808
2022-10-24,22:49:06.000,297,11015708,12645,0,1666651745,13147.330609339995,44.90500197000074,53600.84342520001
2022-10-24,22:49:07.000,297,11015675,12485,0,1666651746,13147.31713671999,44.88385458000266,53600.90630928
2022-10-24,22:49:08.000,297,11015665,12565,0,1666651747,13147.249773619995,44.94024762000481,53600.76656688
2022-10-24,22:49:09.000,297,11015718,12565,0,1666651748,13147.28345517,44.8768054500033,53600.83643808
2022-10-24,22:49:10.000,297,11015733,12605,0,1666651749,13147.249773619995,44.9120511000001,53600.8084896
2022-10-24,22:49:11.000,297,11015699,12445,0,1666651750,13147.29692778999,44.89795284000138,53600.84342520001
2022-10-24,22:49:12.000,297,11015672,12725,0,1666651751,13147.26324624,44.94729675000417,53600.85739944
2022-10-24,22:49:13.000,297,11015719,12605,0,1666651752,13147.23630099999,44.94729675000417,53600.85739944
2022-10-24,22:49:14.000,297,11015697,12805,0,1666651753,13147.22282838,44.95434588000353,53600.84342520001
2022-10-24,22:49:15.000,297,11015730,12605,0,1666651754,13147.269982549995,44.95434588000353,53600.920283520005
2022-10-24,22:49:16.000,297,11015718,12525,0,1666651755,13147.20261945,45.031886310003756,53600.822463840006
2022-10-24,22:49:17.000,297,11015713,12565,0,1666651756,13147.15546527999,45.0107389199984,53600.86438656001
2022-10-24,22:49:18.000,297,11015721,12645,0,1666651757,13147.081365869999,45.038935440003115,53600.81547672001
2022-10-24,22:49:19.000,297,11015732,12725,0,1666651758,13147.03421169999,44.989591530000325,53600.86438656001
2022-10-24,22:49:20.000,297,11015712,12725,0,1666651759,13147.027475389994,45.003689789999044,53600.88534792
2022-10-24,22:49:21.000,297,11015691,12725,0,1666651760,13146.912958119989,44.96139501000289,53600.871373680005
2022-10-24,22:49:22.000,297,11015707,12605,0,1666651761,13146.926430739994,44.96844414000225,53600.83643808
2022-10-24,22:49:23.000,297,11015742,12765,0,1666651762,13146.919694429998,44.96844414000225,53600.91329640001
2022-10-24,22:49:24.000,297,11015702,12285,0,1666651763,13146.784968229993,44.95434588000353,53600.84342520001
2022-10-24,22:49:25.000,297,11015720,12645,0,1666651764,13146.751286680003,44.92614935999882,53600.89932216
2022-10-24,22:49:26.000,297,11015730,12605,0,1666651765,13146.643505719992,44.91910022999946,53600.871373680005
2022-10-24,22:49:27.000,297,11015693,12525,0,1666651766,13146.562669999992,44.89795284000138,53600.8084896
2022-10-24,22:49:28.000,297,11015728,12525,0,1666651767,13146.528988450002,44.8768054500033,53600.83643808
2022-10-24,22:49:29.000,297,11015672,12645,0,1666651768,13146.461625349992,44.869756320003944,53600.850412320004
2022-10-24,22:49:30.000,297,11015720,12525,0,1666651769,13146.340371769991,44.8768054500033,53600.74560552001
2022-10-24,22:49:31.000,297,11015696,12565,0,1666651770,13146.30669022,44.84155979999923,53600.85739944
2022-10-24,22:49:32.000,297,11015729,12445,0,1666651771,13146.25953604999,44.85565805999795,53600.78752824
2022-10-24,22:49:33.000,297,11015670,12565,0,1666651772,13146.18543664,44.84860892999859,53600.752592640005
2022-10-24,22:49:34.000,297,11015704,12645,0,1666651773,13146.17870032999,44.85565805999795,53600.61285024
2022-10-24,22:49:35.000,297,11015642,12605,0,1666651774,13146.171964019995,44.813363280001795,53600.752592640005
2022-10-24,22:49:36.000,297,11015726,12565,0,1666651775,13146.111337229995,44.869756320003944,53600.72464416001
2022-10-24,22:49:37.000,297,11015692,12565,0,1666651776,13146.010292579995,44.862707190004585,53600.60586312001
2022-10-24,22:49:38.000,297,11015715,12445,0,1666651777,13146.030501509995,44.88385458000266,53600.6687472
2022-10-24,22:49:39.000,297,11015730,12565,0,1666651778,13145.98334734,44.89795284000138,53600.654772960006
2022-10-24,22:49:40.000,297,11015745,12565,0,1666651779,13146.0237652,44.89090371000202,53600.62682448001
2022-10-24,22:49:41.000,297,11015741,12605,0,1666651780,13145.94292948,44.869756320003944,53600.62682448001
2022-10-24,22:49:42.000,297,11015678,12565,0,1666651781,13145.91598423999,44.9120511000001,53600.55695328001
2022-10-24,22:49:43.000,297,11015718,12525,0,1666651782,13145.794730659989,44.90500197000074,53600.487082080006
2022-10-24,22:49:44.000,297,11015734,12605,0,1666651783,13145.767785419994,44.933198489998176,53600.48009496001
2022-10-24,22:49:45.000,297,11015709,12645,0,1666651784,13145.794730659989,44.94729675000417,53600.54297904
2022-10-24,22:49:46.000,297,11015708,12485,0,1666651785,13145.767785419994,44.989591530000325,53600.52201768
2022-10-24,22:49:47.000,297,11015703,12605,0,1666651786,13145.700422319998,45.003689789999044,53600.54297904
2022-10-24,22:49:48.000,297,11015690,12885,0,1666651787,13145.633059219988,44.989591530000325,53600.45913360001
2022-10-24,22:49:49.000,297,11015684,12445,0,1666651788,13145.606113979993,44.96844414000225,53600.45214648
2022-10-24,22:49:50.000,297,11015732,12605,0,1666651789,13145.552223500003,45.06008283000119,53600.487082080006
2022-10-24,22:49:51.000,297,11015688,12605,0,1666651790,13145.491596710002,45.038935440003115,53600.40323664
2022-10-24,22:49:52.000,297,11015696,12765,0,1666651791,13145.404024679992,45.10237761000462,53600.3543268
2022-10-24,22:49:53.000,297,11015700,12445,0,1666651792,13145.397288369997,45.08123021999927,53600.36131392001
2022-10-24,22:49:54.000,297,11015701,12565,0,1666651793,13145.370343130002,45.15172152000014,53600.37528816
2022-10-24,22:49:55.000,297,11015675,12285,0,1666651794,13145.397288369997,45.10237761000462,53600.43817224001
2022-10-24,22:49:56.000,297,11015689,12605,0,1666651795,13145.323188959992,45.15172152000014,53600.298429840004
2022-10-24,22:49:57.000,297,11015757,12445,0,1666651796,13145.296243719997,45.1587706499995,53600.2844556
2022-10-24,22:49:58.000,297,11015710,12925,0,1666651797,13145.255825859997,45.23631107999972,53600.18663592
2022-10-24,22:49:59.000,297,11015703,12565,0,1666651798,13145.195199069996,45.229261950000364,53600.249520000005
2022-10-24,22:50:00.000,297,11015728,12445,0,1666651799,13145.222144309992,45.25040933999844,53600.24253288001
2022-10-24,22:50:01.000,297,11015687,12645,0,1666651800,13145.215407999996,45.229261950000364,53600.30541696
2022-10-24,22:50:02.000,297,11015732,12445,0,1666651801,13145.154781209996,45.28565499000251,53600.18663592
2022-10-24,22:50:03.000,297,11015737,12605,0,1666651802,13145.235616929996,45.30680238000059,53600.2844556
2022-10-24,22:50:04.000,297,11015706,12605,0,1666651803,13145.134572279996,45.32090063999931,53600.2145844
2022-10-24,22:50:05.000,297,11015712,12805,0,1666651804,13145.134572279996,45.28565499000251,53600.18663592
2022-10-24,22:50:06.000,297,11015714,12485,0,1666651805,13145.04700025,45.32794976999867,53600.151700320006
2022-10-24,22:50:07.000,297,11015695,12725,0,1666651806,13145.053736559996,45.33499889999803,53600.1097776
2022-10-24,22:50:08.000,297,11015708,12525,0,1666651807,13145.060472869991,45.34204803000466,53600.14471320001
2022-10-24,22:50:09.000,297,11015685,12765,0,1666651808,13145.033527629996,45.31385150999995,53600.151700320006
2022-10-24,22:50:10.000,297,11015737,12805,0,1666651809,13144.99984607999,45.35614629000338,53600.1097776
2022-10-24,22:50:11.000,297,11015685,12605,0,1666651810,13145.033527629996,45.32794976999867,53600.14471320001
2022-10-24,22:50:12.000,297,11015683,12325,0,1666651811,13144.993109769995,45.31385150999995,53600.130738960004
2022-10-24,22:50:13.000,297,11015706,12725,0,1666651812,13144.9459556,45.32794976999867,53600.07484200001
2022-10-24,22:50:14.000,297,11015714,12805,0,1666651813,13144.87859249999,45.32794976999867,53600.081829120005
2022-10-24,22:50:15.000,297,11015695,12605,0,1666651814,13144.91901035999,45.28565499000251,53600.10279048001
2022-10-24,22:50:16.000,297,11015671,12605,0,1666651815,13144.87859249999,45.32794976999867,53600.095803359996
2022-10-24,22:50:17.000,297,11015715,12645,0,1666651816,13144.912274049995,45.30680238000059,53600.04689352
2022-10-24,22:50:18.000,297,11015702,12765,0,1666651817,13144.892065119995,45.2574584699978,53600.05388064001
2022-10-24,22:50:19.000,297,11015709,12685,0,1666651818,13144.92574667,45.20106543000293,53600.11676472
2022-10-24,22:50:20.000,297,11015686,12565,0,1666651819,13144.892065119995,45.215163690001646,53600.06086776
2022-10-24,22:50:21.000,297,11015705,12645,0,1666651820,13144.88532881,45.20811456000229,53600.04689352
2022-10-24,22:50:22.000,297,11015690,12405,0,1666651821,13144.892065119995,45.19401630000357,53600.0399064
2022-10-24,22:50:23.000,297,11015722,12525,0,1666651822,13144.84491095,45.17991804000485,53600.02593216001
2022-10-24,22:50:24.000,297,11015737,12445,0,1666651823,13144.86511988,45.24336020999908,53599.99798368
2022-10-24,22:50:25.000,297,11015731,12445,0,1666651824,13144.912274049995,45.172868909998215,53600.05388064001
2022-10-24,22:50:26.000,297,11015730,12565,0,1666651825,13144.9459556,45.18696717000421,53600.1097776
2022-10-24,22:50:27.000,297,11015733,12645,0,1666651826,13144.892065119995,45.18696717000421,53600.06785488
2022-10-24,22:50:28.000,297,11015673,12605,0,1666651827,13144.831438329995,45.23631107999972,53599.99798368
2022-10-24,22:50:29.000,297,11015718,12645,0,1666651828,13144.85838356999,45.20106543000293,53600.01894504
2022-10-24,22:50:30.000,297,11015704,12805,0,1666651829,13144.81796570999,45.229261950000364,53599.99798368
2022-10-24,22:50:31.000,297,11015702,12605,0,1666651830,13144.76407523,45.24336020999908,53599.97702232001
2022-10-24,22:50:32.000,297,11015708,12365,0,1666651831,13144.73712998999,45.25040933999844,53599.93509960001
2022-10-24,22:50:33.000,297,11015722,12565,0,1666651832,13144.84491095,45.24336020999908,53599.9700352
2022-10-24,22:50:34.000,297,11015726,12645,0,1666651833,13144.831438329995,45.2574584699978,53599.97702232001
2022-10-24,22:50:35.000,297,11015738,12525,0,1666651834,13144.85838356999,45.25040933999844,53599.963048080004
2022-10-24,22:50:36.000,297,11015704,12685,0,1666651835,13144.83817463999,45.25040933999844,53600.00497080001
2022-10-24,22:50:37.000,297,11015690,12725,0,1666651836,13144.851647259995,45.2574584699978,53599.963048080004
2022-10-24,22:50:38.000,297,11015679,12605,0,1666651837,13144.80449309,45.2574584699978,53599.90715112001
2022-10-24,22:50:39.000,297,11015692,12485,0,1666651838,13144.79775677999,45.25040933999844,53599.89317688
2022-10-24,22:50:40.000,297,11015679,12525,0,1666651839,13144.77754784999,45.2574584699978,53599.928112479996
2022-10-24,22:50:41.000,297,11015736,12645,0,1666651840,13144.84491095,45.271556730003795,53599.95606096001
2022-10-24,22:50:42.000,297,11015710,12365,0,1666651841,13144.82470202,45.2574584699978,53599.914138240005
2022-10-24,22:50:43.000,297,11015674,12565,0,1666651842,13144.78428416,45.2574584699978,53599.94907384
2022-10-24,22:50:44.000,297,11015708,12685,0,1666651843,13144.77754784999,45.25040933999844,53599.963048080004
2022-10-24,22:50:45.000,297,11015733,12605,0,1666651844,13144.791020469995,45.24336020999908,53599.94208672
2022-10-24,22:50:46.000,297,11015696,12285,0,1666651845,13144.75733891999,45.264507600004436,53599.97702232001
2022-10-24,22:50:47.000,297,11015701,12565,0,1666651846,13144.71692105999,45.2574584699978,53599.89317688
2022-10-24,22:50:48.000,297,11015701,12765,0,1666651847,13144.710184749994,45.32090063999931,53599.914138240005
2022-10-24,22:50:49.000,297,11015711,12885,0,1666651848,13144.770811539995,45.29270412000187,53599.95606096001
2022-10-24,22:50:50.000,297,11015700,12485,0,1666651849,13144.791020469995,45.29975325000123,53599.9700352
2022-10-24,22:50:51.000,297,11015693,12565,0,1666651850,13144.81796570999,45.29975325000123,53599.94208672
2022-10-24,22:50:52.000,297,11015708,12685,0,1666651851,13144.770811539995,45.32090063999931,53600.00497080001
2022-10-24,22:50:53.000,297,11015688,12645,0,1666651852,13144.71692105999,45.29975325000123,53599.93509960001
2022-10-24,22:50:54.000,297,11015661,12485,0,1666651853,13144.67650319999,45.33499889999803,53599.963048080004
2022-10-24,22:50:55.000,297,11015695,12605,0,1666651854,13144.750602609995,45.29975325000123,53599.90715112001
2022-10-24,22:50:56.000,297,11015738,12685,0,1666651855,13144.72365737,45.29975325000123,53599.9700352
2022-10-24,22:50:57.000,297,11015688,12725,0,1666651856,13144.72365737,45.33499889999803,53599.89317688
2022-10-24,22:50:58.000,297,11015721,12605,0,1666651857,13144.73712998999,45.29270412000187,53599.95606096001
2022-10-24,22:50:59.000,297,11015696,12645,0,1666651858,13144.79775677999,45.271556730003795,53600.01195792
2022-10-24,22:51:00.000,297,11015728,12445,0,1666651859,13144.750602609995,45.31385150999995,53599.963048080004
2022-10-24,22:51:01.000,297,11015710,12485,0,1666651860,13144.791020469995,45.35614629000338,53599.9700352
2022-10-24,22:51:02.000,297,11015729,12605,0,1666651861,13144.791020469995,45.29975325000123,53600.01894504
2022-10-24,22:51:03.000,297,11015698,12725,0,1666651862,13144.7438663,45.29975325000123,53599.914138240005
2022-10-24,22:51:04.000,297,11015695,12285,0,1666651863,13144.73712998999,45.30680238000059,53599.900164
2022-10-24,22:51:05.000,297,11015714,12565,0,1666651864,13144.791020469995,45.264507600004436,53599.94907384
2022-10-24,22:51:06.000,297,11015691,12605,0,1666651865,13144.77754784999,45.271556730003795,53599.92112536
2022-10-24,22:51:07.000,297,11015706,12565,0,1666651866,13144.76407523,45.32794976999867,53599.90715112001
2022-10-24,22:51:08.000,297,11015774,12605,0,1666651867,13144.70344844,45.30680238000059,53599.88618976001
2022-10-24,22:51:09.000,297,11015714,12285,0,1666651868,13144.7438663,45.29975325000123,53599.87920264
2022-10-24,22:51:10.000,297,11015730,12565,0,1666651869,13144.7438663,45.29975325000123,53599.914138240005
2022-10-24,22:51:11.000,297,11015700,12565,0,1666651870,13144.75733891999,45.33499889999803,53599.89317688
2022-10-24,22:51:12.000,297,11015698,12445,0,1666651871,13144.730393679994,45.32794976999867,53599.94208672
2022-10-24,22:51:13.000,297,11015695,12605,0,1666651872,13144.71692105999,45.34204803000466,53599.928112479996
2022-10-24,22:51:14.000,297,11015706,12485,0,1666651873,13144.75733891999,45.32794976999867,53599.94208672
2022-10-24,22:51:15.000,297,11015732,12645,0,1666651874,13144.710184749994,45.31385150999995,53599.87221552
2022-10-24,22:51:16.000,297,11015726,12685,0,1666651875,13144.72365737,45.34204803000466,53599.928112479996
2022-10-24,22:51:17.000,297,11015736,12685,0,1666651876,13144.71692105999,45.32794976999867,53599.865228400005
2022-10-24,22:51:18.000,297,11015702,12645,0,1666651877,13144.69671212999,45.36319542000274,53599.914138240005
2022-10-24,22:51:19.000,297,11015695,12605,0,1666651878,13144.642821649999,45.36319542000274,53599.87221552
2022-10-24,22:51:20.000,297,11015722,12645,0,1666651879,13144.65629426999,45.36319542000274,53599.83727992001
2022-10-24,22:51:21.000,297,11015712,12685,0,1666651880,13144.710184749994,45.38434281000082,53599.89317688
2022-10-24,22:51:22.000,297,11015723,12485,0,1666651881,13144.69671212999,45.3702445500021,53599.87920264
2022-10-24,22:51:23.000,297,11015687,12525,0,1666651882,13144.67650319999,45.391391940000176,53599.8302928
2022-10-24,22:51:24.000,297,11015729,12725,0,1666651883,13144.663030579999,45.398441069999535,53599.80234432
2022-10-24,22:51:25.000,297,11015698,12605,0,1666651884,13144.65629426999,45.42663759000425,53599.80234432
2022-10-24,22:51:26.000,297,11015694,12405,0,1666651885,13144.63608533999,45.391391940000176,53599.85125416
2022-10-24,22:51:27.000,297,11015716,12605,0,1666651886,13144.622612719999,45.41958846000489,53599.816318560006
2022-10-24,22:51:28.000,297,11015679,12365,0,1666651887,13144.582194859999,45.405490199998894,53599.795357200004
2022-10-24,22:51:29.000,297,11015723,12605,0,1666651888,13144.622612719999,45.447784980002325,53599.88618976001
2022-10-24,22:51:30.000,297,11015725,12725,0,1666651889,13144.622612719999,45.440735850002966,53599.92112536
2022-10-24,22:51:31.000,297,11015672,12605,0,1666651890,13144.588931169994,45.447784980002325,53599.82330568
2022-10-24,22:51:32.000,297,11015691,12565,0,1666651891,13144.514831759989,45.454834110001684,53599.83727992001
2022-10-24,22:51:33.000,297,11015757,12645,0,1666651892,13144.427259729993,45.454834110001684,53599.73946024001
2022-10-24,22:51:34.000,297,11015689,12445,0,1666651893,13144.474413899989,45.440735850002966,53599.75343448
2022-10-24,22:51:35.000,297,11015672,12605,0,1666651894,13144.508095449994,45.42663759000425,53599.78138296
2022-10-24,22:51:36.000,297,11015723,12525,0,1666651895,13144.501359139998,45.398441069999535,53599.80234432
2022-10-24,22:51:37.000,297,11015692,12725,0,1666651896,13144.521568069998,45.43368672000361,53599.75343448
2022-10-24,22:51:38.000,297,11015695,12605,0,1666651897,13144.501359139998,45.42663759000425,53599.80234432
2022-10-24,22:51:39.000,297,11015712,12445,0,1666651898,13144.487886519993,45.42663759000425,53599.760421599996
2022-10-24,22:51:40.000,297,11015747,12565,0,1666651899,13144.514831759989,45.36319542000274,53599.725486
2022-10-24,22:51:41.000,297,11015681,12445,0,1666651900,13144.487886519993,45.37729368000146,53599.746447360005
2022-10-24,22:51:42.000,297,11015687,12765,0,1666651901,13144.541776999999,45.405490199998894,53599.76740872001
2022-10-24,22:51:43.000,297,11015689,12445,0,1666651902,13144.454204969988,45.37729368000146,53599.71151176
2022-10-24,22:51:44.000,297,11015710,12725,0,1666651903,13144.440732349998,45.37729368000146,53599.66958904001
2022-10-24,22:51:45.000,297,11015687,12685,0,1666651904,13144.474413899989,45.36319542000274,53599.76740872001
2022-10-24,22:51:46.000,297,11015700,12525,0,1666651905,13144.454204969988,45.33499889999803,53599.73946024001
2022-10-24,22:51:47.000,297,11015750,12605,0,1666651906,13144.447468659993,45.3702445500021,53599.725486
2022-10-24,22:51:48.000,297,11015704,12525,0,1666651907,13144.386841869993,45.34909716000402,53599.61369208
2022-10-24,22:51:49.000,297,11015707,12605,0,1666651908,13144.420523419998,45.36319542000274,53599.648627680006
2022-10-24,22:51:50.000,297,11015716,12405,0,1666651909,13144.373369249988,45.36319542000274,53599.6556148
2022-10-24,22:51:51.000,297,11015753,12285,0,1666651910,13144.373369249988,45.33499889999803,53599.66260192
2022-10-24,22:51:52.000,297,11015683,12565,0,1666651911,13144.285797219993,45.34204803000466,53599.592730719996
2022-10-24,22:51:53.000,297,11015702,12685,0,1666651912,13144.299269839998,45.32794976999867,53599.6556148
2022-10-24,22:51:54.000,297,11015700,12405,0,1666651913,13144.265588289993,45.30680238000059,53599.578756480005
2022-10-24,22:51:55.000,297,11015739,12645,0,1666651914,13144.346424009993,45.32090063999931,53599.60670496
2022-10-24,22:51:56.000,297,11015708,12645,0,1666651915,13144.252115670002,45.34204803000466,53599.57176936001
2022-10-24,22:51:57.000,297,11015650,12685,0,1666651916,13144.285797219993,45.32794976999867,53599.5857436
2022-10-24,22:51:58.000,297,11015693,12685,0,1666651917,13144.211697810002,45.34204803000466,53599.50189816001
2022-10-24,22:51:59.000,297,11015690,12605,0,1666651918,13144.225170429992,45.33499889999803,53599.52285952001
2022-10-24,22:52:00.000,297,11015688,12805,0,1666651919,13144.285797219993,45.36319542000274,53599.61369208
2022-10-24,22:52:01.000,297,11015690,12365,0,1666651920,13144.299269839998,45.398441069999535,53599.59971784001
2022-10-24,22:52:02.000,297,11015710,12405,0,1666651921,13144.279060909997,45.391391940000176,53599.54382088
2022-10-24,22:52:03.000,297,11015691,12485,0,1666651922,13144.225170429992,45.41958846000489,53599.529846640005
2022-10-24,22:52:04.000,297,11015732,12565,0,1666651923,13144.258851979997,45.41958846000489,53599.54382088
2022-10-24,22:52:05.000,297,11015723,12645,0,1666651924,13144.198225189997,45.41958846000489,53599.54382088
2022-10-24,22:52:06.000,297,11015730,12605,0,1666651925,13144.218434119997,45.447784980002325,53599.5158724
2022-10-24,22:52:07.000,297,11015689,12925,0,1666651926,13144.178016259997,45.46188324000104,53599.49491104
2022-10-24,22:52:08.000,297,11015724,12405,0,1666651927,13144.191488880002,45.43368672000361,53599.459975440004
2022-10-24,22:52:09.000,297,11015683,12485,0,1666651928,13144.245379359993,45.47598149999976,53599.55080800001
2022-10-24,22:52:10.000,297,11015732,12445,0,1666651929,13144.265588289993,45.454834110001684,53599.578756480005
2022-10-24,22:52:11.000,297,11015749,12525,0,1666651930,13144.279060909997,45.43368672000361,53599.53683376
2022-10-24,22:52:12.000,297,11015757,12805,0,1666651931,13144.231906740002,45.454834110001684,53599.53683376
2022-10-24,22:52:13.000,297,11015720,12605,0,1666651932,13144.198225189997,45.454834110001684,53599.45298832001
2022-10-24,22:52:14.000,297,11015687,12605,0,1666651933,13144.198225189997,45.454834110001684,53599.45298832001
2022-10-24,22:52:15.000,297,11015715,12605,0,1666651934,13144.279060909997,45.38434281000082,53599.55779512
2022-10-24,22:52:16.000,297,11015699,12485,0,1666651935,13144.258851979997,45.398441069999535,53599.50189816001
2022-10-24,22:52:17.000,297,11015718,12565,0,1666651936,13144.265588289993,45.405490199998894,53599.50189816001
2022-10-24,22:52:18.000,297,11015683,12805,0,1666651937,13144.285797219993,45.391391940000176,53599.45298832001
2022-10-24,22:52:19.000,297,11015693,12645,0,1666651938,13144.346424009993,45.41253932999825,53599.529846640005
2022-10-24,22:52:20.000,297,11015730,12725,0,1666651939,13144.353160320003,45.391391940000176,53599.52285952001
2022-10-24,22:52:21.000,297,11015745,12525,0,1666651940,13144.306006149993,45.391391940000176,53599.45298832001
2022-10-24,22:52:22.000,297,11015722,12445,0,1666651941,13144.366632939993,45.391391940000176,53599.55779512
2022-10-24,22:52:23.000,297,11015704,12525,0,1666651942,13144.272324600002,45.41253932999825,53599.43202696001
2022-10-24,22:52:24.000,297,11015728,12445,0,1666651943,13144.238643049997,45.41253932999825,53599.411065600005
2022-10-24,22:52:25.000,297,11015701,12485,0,1666651944,13144.332951390003,45.405490199998894,53599.47394968001
2022-10-24,22:52:26.000,297,11015711,12725,0,1666651945,13144.326215079993,45.41253932999825,53599.53683376
2022-10-24,22:52:27.000,297,11015704,12485,0,1666651946,13144.306006149993,45.398441069999535,53599.480936800006
2022-10-24,22:52:28.000,297,11015722,12605,0,1666651947,13144.252115670002,45.454834110001684,53599.480936800006
2022-10-24,22:52:29.000,297,11015759,12605,0,1666651948,13144.211697810002,45.4689323700004,53599.4460012
2022-10-24,22:52:30.000,297,11015691,12445,0,1666651949,13144.238643049997,45.47598149999976,53599.43202696001
2022-10-24,22:52:31.000,297,11015734,12605,0,1666651950,13144.225170429992,45.46188324000104,53599.480936800006
2022-10-24,22:52:32.000,297,11015679,12845,0,1666651951,13144.225170429992,45.49712888999784,53599.45298832001
2022-10-24,22:52:33.000,297,11015710,12765,0,1666651952,13144.178016259997,45.49712888999784,53599.45298832001
2022-10-24,22:52:34.000,297,11015733,12485,0,1666651953,13144.063498989992,45.53942367000127,53599.35516864001
2022-10-24,22:52:35.000,297,11015690,12485,0,1666651954,13144.157807329997,45.49712888999784,53599.4460012
2022-10-24,22:52:36.000,297,11015717,12885,0,1666651955,13144.178016259997,45.49712888999784,53599.4460012
2022-10-24,22:52:37.000,297,11015674,12685,0,1666651956,13144.198225189997,45.51827628000319,53599.49491104
2022-10-24,22:52:38.000,297,11015666,12525,0,1666651957,13144.124125779992,45.53942367000127,53599.43901408
2022-10-24,22:52:39.000,297,11015684,12685,0,1666651958,13144.164543639992,45.48303062999912,53599.43901408
2022-10-24,22:52:40.000,297,11015701,12565,0,1666651959,13144.198225189997,45.48303062999912,53599.47394968001
2022-10-24,22:52:41.000,297,11015693,12925,0,1666651960,13144.184752569992,45.51122715000383,53599.48792392
2022-10-24,22:52:42.000,297,11015709,12725,0,1666651961,13144.225170429992,45.51122715000383,53599.43901408
2022-10-24,22:52:43.000,297,11015747,12685,0,1666651962,13144.218434119997,45.47598149999976,53599.47394968001
2022-10-24,22:52:44.000,297,11015712,12605,0,1666651963,13144.198225189997,45.447784980002325,53599.480936800006
2022-10-24,22:52:45.000,297,11015706,12605,0,1666651964,13144.191488880002,45.47598149999976,53599.50189816001
2022-10-24,22:52:46.000,297,11015703,12445,0,1666651965,13144.184752569992,45.48303062999912,53599.50888528
2022-10-24,22:52:47.000,297,11015735,12605,0,1666651966,13144.144334709992,45.4689323700004,53599.43901408
2022-10-24,22:52:48.000,297,11015694,12645,0,1666651967,13144.144334709992,45.48303062999912,53599.4460012
2022-10-24,22:52:49.000,297,11015715,12765,0,1666651968,13144.225170429992,45.454834110001684,53599.5158724
2022-10-24,22:52:50.000,297,11015740,12685,0,1666651969,13144.238643049997,45.42663759000425,53599.50888528
2022-10-24,22:52:51.000,297,11015688,12485,0,1666651970,13144.265588289993,45.41958846000489,53599.54382088
2022-10-24,22:52:52.000,297,11015712,12605,0,1666651971,13144.252115670002,45.440735850002966,53599.52285952001
2022-10-24,22:52:53.000,297,11015695,12645,0,1666651972,13144.258851979997,45.48303062999912,53599.480936800006
2022-10-24,22:52:54.000,297,11015742,12605,0,1666651973,13144.238643049997,45.454834110001684,53599.46696256
2022-10-24,22:52:55.000,297,11015720,12645,0,1666651974,13144.292533530002,45.46188324000104,53599.45298832001
2022-10-24,22:52:56.000,297,11015730,12565,0,1666651975,13144.285797219993,45.41958846000489,53599.54382088
2022-10-24,22:52:57.000,297,11015672,12725,0,1666651976,13144.326215079993,45.405490199998894,53599.54382088
2022-10-24,22:52:58.000,297,11015691,12605,0,1666651977,13144.326215079993,45.405490199998894,53599.54382088
2022-10-24,22:52:59.000,297,11015739,12485,0,1666651978,13144.326215079993,45.41958846000489,53599.54382088
2022-10-24,22:53:00.000,297,11015671,12645,0,1666651979,13144.319478769998,45.41253932999825,53599.529846640005
2022-10-24,22:53:01.000,297,11015734,12605,0,1666651980,13144.292533530002,45.398441069999535,53599.529846640005
2022-10-24,22:53:02.000,297,11015712,12445,0,1666651981,13144.326215079993,45.398441069999535,53599.55080800001
2022-10-24,22:53:03.000,297,11015689,12685,0,1666651982,13144.332951390003,45.405490199998894,53599.49491104
2022-10-24,22:53:04.000,297,11015685,12605,0,1666651983,13144.312742460002,45.41253932999825,53599.54382088
2022-10-24,22:53:05.000,297,11015708,12645,0,1666651984,13144.400314489998,45.38434281000082,53599.578756480005
2022-10-24,22:53:06.000,297,11015713,12605,0,1666651985,13144.440732349998,45.391391940000176,53599.61369208
2022-10-24,22:53:07.000,297,11015695,12605,0,1666651986,13144.447468659993,45.33499889999803,53599.56478224
2022-10-24,22:53:08.000,297,11015765,12645,0,1666651987,13144.427259729993,45.34204803000466,53599.529846640005
2022-10-24,22:53:09.000,297,11015744,12605,0,1666651988,13144.400314489998,45.32090063999931,53599.47394968001
2022-10-24,22:53:10.000,297,11015701,12645,0,1666651989,13144.447468659993,45.34909716000402,53599.57176936001
2022-10-24,22:53:11.000,297,11015742,12645,0,1666651990,13144.481150209998,45.34909716000402,53599.578756480005
2022-10-24,22:53:12.000,297,11015709,12445,0,1666651991,13144.474413899989,45.33499889999803,53599.64164056001
2022-10-24,22:53:13.000,297,11015671,12485,0,1666651992,13144.440732349998,45.35614629000338,53599.5857436
2022-10-24,22:53:14.000,297,11015697,12685,0,1666651993,13144.427259729993,45.32090063999931,53599.61369208
2022-10-24,22:53:15.000,297,11015717,12685,0,1666651994,13144.521568069998,45.35614629000338,53599.60670496
2022-10-24,22:53:16.000,297,11015727,12525,0,1666651995,13144.514831759989,45.33499889999803,53599.5857436
2022-10-24,22:53:17.000,297,11015718,12645,0,1666651996,13144.487886519993,45.37729368000146,53599.592730719996
2022-10-24,22:53:18.000,297,11015707,12805,0,1666651997,13144.440732349998,45.398441069999535,53599.53683376
2022-10-24,22:53:19.000,297,11015711,12325,0,1666651998,13144.440732349998,45.391391940000176,53599.55080800001
2022-10-24,22:53:20.000,297,11015710,12485,0,1666651999,13144.454204969988,45.41958846000489,53599.63465344
2022-10-24,22:53:21.000,297,11015734,12645,0,1666652000,13144.474413899989,45.3702445500021,53599.60670496
2022-10-24,22:53:22.000,297,11015692,12605,0,1666652001,13144.521568069998,45.34909716000402,53599.63465344
2022-10-24,22:53:23.000,297,11015724,12565,0,1666652002,13144.474413899989,45.36319542000274,53599.54382088
2022-10-24,22:53:24.000,297,11015653,12605,0,1666652003,13144.514831759989,45.34909716000402,53599.6556148
2022-10-24,22:53:25.000,297,11015725,12565,0,1666652004,13144.535040689989,45.34204803000466,53599.648627680006
2022-10-24,22:53:26.000,297,11015685,12525,0,1666652005,13144.508095449994,45.30680238000059,53599.56478224
2022-10-24,22:53:27.000,297,11015738,12765,0,1666652006,13144.541776999999,45.35614629000338,53599.57176936001
2022-10-24,22:53:28.000,297,11015701,12645,0,1666652007,13144.609140099994,45.29975325000123,53599.6556148
2022-10-24,22:53:29.000,297,11015717,12525,0,1666652008,13144.68323951,45.31385150999995,53599.66260192
2022-10-24,22:53:30.000,297,11015710,12485,0,1666652009,13144.663030579999,45.32794976999867,53599.68356328
2022-10-24,22:53:31.000,297,11015712,12685,0,1666652010,13144.663030579999,45.34204803000466,53599.62067920001
2022-10-24,22:53:32.000,297,11015717,12685,0,1666652011,13144.669766889994,45.33499889999803,53599.627666320004
2022-10-24,22:53:33.000,297,11015701,12525,0,1666652012,13144.602403789999,45.30680238000059,53599.578756480005
2022-10-24,22:53:34.000,297,11015740,12685,0,1666652013,13144.63608533999,45.29975325000123,53599.57176936001
2022-10-24,22:53:35.000,297,11015696,12445,0,1666652014,13144.61587640999,45.34909716000402,53599.57176936001
2022-10-24,22:53:36.000,297,11015706,12725,0,1666652015,13144.65629426999,45.34909716000402,53599.648627680006
2022-10-24,22:53:37.000,297,11015724,12725,0,1666652016,13144.710184749994,45.35614629000338,53599.648627680006
2022-10-24,22:53:38.000,297,11015695,12725,0,1666652017,13144.710184749994,45.34909716000402,53599.61369208
2022-10-24,22:53:39.000,297,11015701,12885,0,1666652018,13144.78428416,45.32794976999867,53599.69055040001
2022-10-24,22:53:40.000,297,11015675,12685,0,1666652019,13144.770811539995,45.36319542000274,53599.68356328
2022-10-24,22:53:41.000,297,11015741,12565,0,1666652020,13144.80449309,45.3702445500021,53599.71151176
2022-10-24,22:53:42.000,297,11015707,12605,0,1666652021,13144.79775677999,45.37729368000146,53599.71849888001
2022-10-24,22:53:43.000,297,11015709,12525,0,1666652022,13144.7438663,45.37729368000146,53599.6556148
2022-10-24,22:53:44.000,297,11015716,12525,0,1666652023,13144.730393679994,45.398441069999535,53599.68356328
2022-10-24,22:53:45.000,297,11015719,12805,0,1666652024,13144.82470202,45.36319542000274,53599.73946024001
2022-10-24,22:53:46.000,297,11015711,12605,0,1666652025,13144.811229399995,45.37729368000146,53599.78837008001
2022-10-24,22:53:47.000,297,11015704,12765,0,1666652026,13144.83817463999,45.37729368000146,53599.77439584
2022-10-24,22:53:48.000,297,11015679,12525,0,1666652027,13144.73712998999,45.42663759000425,53599.71849888001
2022-10-24,22:53:49.000,297,11015711,12685,0,1666652028,13144.80449309,45.391391940000176,53599.73247312
2022-10-24,22:53:50.000,297,11015703,12565,0,1666652029,13144.81796570999,45.398441069999535,53599.80933144001
2022-10-24,22:53:51.000,297,11015717,12525,0,1666652030,13144.85838356999,45.35614629000338,53599.76740872001
2022-10-24,22:53:52.000,297,11015730,12565,0,1666652031,13144.86511988,45.38434281000082,53599.78138296
2022-10-24,22:53:53.000,297,11015709,12525,0,1666652032,13144.85838356999,45.35614629000338,53599.746447360005
2022-10-24,22:53:54.000,297,11015708,12445,0,1666652033,13144.892065119995,45.398441069999535,53599.78138296
2022-10-24,22:53:55.000,297,11015729,12605,0,1666652034,13144.95942821999,45.3702445500021,53599.83727992001
2022-10-24,22:53:56.000,297,11015710,12565,0,1666652035,13144.952691909995,45.41958846000489,53599.816318560006
2022-10-24,22:53:57.000,297,11015719,12685,0,1666652036,13144.993109769995,45.398441069999535,53599.83727992001
2022-10-24,22:53:58.000,297,11015684,12405,0,1666652037,13144.97963714999,45.42663759000425,53599.83727992001
2022-10-24,22:53:59.000,297,11015726,12565,0,1666652038,13145.02005500999,45.38434281000082,53599.77439584
2022-10-24,22:54:00.000,297,11015686,12605,0,1666652039,13145.06720918,45.37729368000146,53599.865228400005
2022-10-24,22:54:01.000,297,11015742,12805,0,1666652040,13145.100890729991,45.43368672000361,53599.865228400005
2022-10-24,22:54:02.000,297,11015689,12565,0,1666652041,13145.073945489996,45.440735850002966,53599.87221552
2022-10-24,22:54:03.000,297,11015707,12445,0,1666652042,13145.121099659991,45.37729368000146,53599.816318560006
2022-10-24,22:54:04.000,297,11015707,12765,0,1666652043,13145.12783597,45.391391940000176,53599.92112536
2022-10-24,22:54:05.000,297,11015710,12725,0,1666652044,13145.161517519991,45.38434281000082,53599.85824128001
2022-10-24,22:54:06.000,297,11015684,12725,0,1666652045,13145.100890729991,45.38434281000082,53599.816318560006
2022-10-24,22:54:07.000,297,11015724,12485,0,1666652046,13145.060472869991,45.38434281000082,53599.80234432
2022-10-24,22:54:08.000,297,11015688,12565,0,1666652047,13145.114363349996,45.3702445500021,53599.865228400005
2022-10-24,22:54:09.000,297,11015735,12365,0,1666652048,13145.168253830001,45.32090063999931,53599.94907384
2022-10-24,22:54:10.000,297,11015741,12605,0,1666652049,13145.168253830001,45.35614629000338,53599.92112536
2022-10-24,22:54:11.000,297,11015692,12725,0,1666652050,13145.154781209996,45.34909716000402,53599.928112479996
2022-10-24,22:54:12.000,297,11015660,12605,0,1666652051,13145.134572279996,45.32794976999867,53599.963048080004
2022-10-24,22:54:13.000,297,11015682,12605,0,1666652052,13145.134572279996,45.34909716000402,53599.900164
2022-10-24,22:54:14.000,297,11015664,12565,0,1666652053,13145.080681799991,45.29975325000123,53599.900164
2022-10-24,22:54:15.000,297,11015721,12485,0,1666652054,13145.148044900001,45.29975325000123,53599.93509960001
2022-10-24,22:54:16.000,297,11015696,12645,0,1666652055,13145.134572279996,45.32090063999931,53599.94208672
2022-10-24,22:54:17.000,297,11015707,12845,0,1666652056,13145.121099659991,45.30680238000059,53599.93509960001
2022-10-24,22:54:18.000,297,11015686,12605,0,1666652057,13145.141308589991,45.28565499000251,53599.99099656
2022-10-24,22:54:19.000,297,11015693,12605,0,1666652058,13145.201935379991,45.32090063999931,53599.97702232001
2022-10-24,22:54:20.000,297,11015759,12565,0,1666652059,13145.161517519991,45.29270412000187,53600.00497080001
2022-10-24,22:54:21.000,297,11015706,12485,0,1666652060,13145.201935379991,45.30680238000059,53599.963048080004
2022-10-24,22:54:22.000,297,11015727,12645,0,1666652061,13145.188462760001,45.34204803000466,53599.9700352
2022-10-24,22:54:23.000,297,11015716,12605,0,1666652062,13145.215407999996,45.31385150999995,53599.94907384
2022-10-24,22:54:24.000,297,11015729,12525,0,1666652063,13145.141308589991,45.30680238000059,53599.963048080004
2022-10-24,22:54:25.000,297,11015713,12525,0,1666652064,13145.249089550001,45.32794976999867,53600.02593216001
2022-10-24,22:54:26.000,297,11015681,12805,0,1666652065,13145.255825859997,45.32090063999931,53600.01195792
2022-10-24,22:54:27.000,297,11015703,12445,0,1666652066,13145.235616929996,45.32090063999931,53600.04689352
2022-10-24,22:54:28.000,297,11015716,12605,0,1666652067,13145.148044900001,45.31385150999995,53599.99099656
2022-10-24,22:54:29.000,297,11015745,12645,0,1666652068,13145.181726449991,45.29270412000187,53600.032919280005
2022-10-24,22:54:30.000,297,11015704,12725,0,1666652069,13145.195199069996,45.34909716000402,53600.06785488
2022-10-24,22:54:31.000,297,11015725,12885,0,1666652070,13145.188462760001,45.32794976999867,53600.081829120005
2022-10-24,22:54:32.000,297,11015723,12645,0,1666652071,13145.174990139996,45.34204803000466,53600.1097776
2022-10-24,22:54:33.000,297,11015752,12845,0,1666652072,13145.141308589991,45.34909716000402,53600.0399064
2022-10-24,22:54:34.000,297,11015711,12565,0,1666652073,13145.181726449991,45.34909716000402,53600.06086776
2022-10-24,22:54:35.000,297,11015749,12445,0,1666652074,13145.201935379991,45.31385150999995,53600.08881624
2022-10-24,22:54:36.000,297,11015693,12725,0,1666652075,13145.154781209996,45.31385150999995,53600.07484200001
2022-10-24,22:54:37.000,297,11015696,12525,0,1666652076,13145.06720918,45.33499889999803,53600.01894504
2022-10-24,22:54:38.000,297,11015693,12845,0,1666652077,13145.10762704,45.264507600004436,53600.05388064001
2022-10-24,22:54:39.000,297,11015716,12485,0,1666652078,13145.094154419996,45.278605860003154,53600.02593216001
2022-10-24,22:54:40.000,297,11015698,12725,0,1666652079,13145.148044900001,45.2574584699978,53600.12375184001
2022-10-24,22:54:41.000,297,11015721,12525,0,1666652080,13145.168253830001,45.264507600004436,53600.16567456
2022-10-24,22:54:42.000,297,11015705,12485,0,1666652081,13145.174990139996,45.278605860003154,53600.11676472
2022-10-24,22:54:43.000,297,11015739,12645,0,1666652082,13145.208671690001,45.278605860003154,53600.11676472
2022-10-24,22:54:44.000,297,11015711,12485,0,1666652083,13145.154781209996,45.271556730003795,53600.06086776
2022-10-24,22:54:45.000,297,11015752,12725,0,1666652084,13145.195199069996,45.30680238000059,53600.06086776
2022-10-24,22:54:46.000,297,11015693,12445,0,1666652085,13145.235616929996,45.29975325000123,53600.11676472
2022-10-24,22:54:47.000,297,11015736,12725,0,1666652086,13145.255825859997,45.30680238000059,53600.130738960004
2022-10-24,22:54:48.000,297,11015733,12365,0,1666652087,13145.222144309992,45.31385150999995,53600.11676472
2022-10-24,22:54:49.000,297,11015725,12525,0,1666652088,13145.228880620001,45.32794976999867,53600.081829120005
2022-10-24,22:54:50.000,297,11015733,12565,0,1666652089,13145.276034789997,45.35614629000338,53600.14471320001
2022-10-24,22:54:51.000,297,11015718,12485,0,1666652090,13145.316452649997,45.33499889999803,53600.15868744
2022-10-24,22:54:52.000,297,11015729,12525,0,1666652091,13145.323188959992,45.28565499000251,53600.151700320006
2022-10-24,22:54:53.000,297,11015759,12565,0,1666652092,13145.201935379991,45.30680238000059,53600.08881624
2022-10-24,22:54:54.000,297,11015713,12485,0,1666652093,13145.208671690001,45.32090063999931,53600.07484200001
2022-10-24,22:54:55.000,297,11015739,12605,0,1666652094,13145.249089550001,45.29975325000123,53600.1097776
2022-10-24,22:54:56.000,297,11015738,12605,0,1666652095,13145.168253830001,45.264507600004436,53600.15868744
2022-10-24,22:54:57.000,297,11015699,12605,0,1666652096,13145.222144309992,45.278605860003154,53600.10279048001
2022-10-24,22:54:58.000,297,11015696,12685,0,1666652097,13145.235616929996,45.2574584699978,53600.12375184001
2022-10-24,22:54:59.000,297,11015708,12805,0,1666652098,13145.269298480001,45.2574584699978,53600.15868744
2022-10-24,22:55:00.000,297,11015719,12445,0,1666652099,13145.228880620001,45.229261950000364,53600.151700320006
2022-10-24,22:55:01.000,297,11015688,12445,0,1666652100,13145.174990139996,45.23631107999972,53600.13772608
2022-10-24,22:55:02.000,297,11015689,12685,0,1666652101,13145.174990139996,45.222212820001005,53600.10279048001
2022-10-24,22:55:03.000,297,11015687,12805,0,1666652102,13145.174990139996,45.20811456000229,53600.06785488
2022-10-24,22:55:04.000,297,11015728,12685,0,1666652103,13145.148044900001,45.20811456000229,53600.02593216001
2022-10-24,22:55:05.000,297,11015717,12685,0,1666652104,13145.228880620001,45.20811456000229,53600.1097776
2022-10-24,22:55:06.000,297,11015702,12485,0,1666652105,13145.222144309992,45.18696717000421,53600.151700320006
2022-10-24,22:55:07.000,297,11015718,12685,0,1666652106,13145.195199069996,45.229261950000364,53600.130738960004
2022-10-24,22:55:08.000,297,11015757,12645,0,1666652107,13145.168253830001,45.17991804000485,53600.06785488
2022-10-24,22:55:09.000,297,11015741,12525,0,1666652108,13145.168253830001,45.23631107999972,53600.095803359996
2022-10-24,22:55:10.000,297,11015671,12605,0,1666652109,13145.174990139996,45.229261950000364,53600.12375184001
2022-10-24,22:55:11.000,297,11015722,12525,0,1666652110,13145.141308589991,45.24336020999908,53600.11676472
2022-10-24,22:55:12.000,297,11015711,12605,0,1666652111,13145.161517519991,45.2574584699978,53600.130738960004
2022-10-24,22:55:13.000,297,11015716,12645,0,1666652112,13145.181726449991,45.23631107999972,53600.07484200001
2022-10-24,22:55:14.000,297,11015685,12285,0,1666652113,13145.174990139996,45.24336020999908,53600.1097776
2022-10-24,22:55:15.000,297,11015721,12605,0,1666652114,13145.188462760001,45.2574584699978,53600.13772608
2022-10-24,22:55:16.000,297,11015721,12645,0,1666652115,13145.161517519991,45.222212820001005,53600.151700320006
2022-10-24,22:55:17.000,297,11015697,12485,0,1666652116,13145.195199069996,45.25040933999844,53600.1097776
2022-10-24,22:55:18.000,297,11015688,12485,0,1666652117,13145.134572279996,45.264507600004436,53600.07484200001
2022-10-24,22:55:19.000,297,11015681,12565,0,1666652118,13145.100890729991,45.278605860003154,53600.06785488
2022-10-24,22:55:20.000,297,11015708,12605,0,1666652119,13145.181726449991,45.25040933999844,53600.130738960004
2022-10-24,22:55:21.000,297,11015703,12565,0,1666652120,13145.188462760001,45.215163690001646,53600.16567456
2022-10-24,22:55:22.000,297,11015682,12725,0,1666652121,13145.181726449991,45.20811456000229,53600.1097776
2022-10-24,22:55:23.000,297,11015728,12645,0,1666652122,13145.134572279996,45.23631107999972,53600.14471320001
2022-10-24,22:55:24.000,297,11015717,12805,0,1666652123,13145.161517519991,45.19401630000357,53600.16567456
2022-10-24,22:55:25.000,297,11015680,12565,0,1666652124,13145.161517519991,45.20106543000293,53600.15868744
2022-10-24,22:55:26.000,297,11015704,12605,0,1666652125,13145.195199069996,45.172868909998215,53600.15868744
2022-10-24,22:55:27.000,297,11015737,12565,0,1666652126,13145.121099659991,45.20811456000229,53600.12375184001
2022-10-24,22:55:28.000,297,11015676,12645,0,1666652127,13145.121099659991,45.19401630000357,53600.17266168001
2022-10-24,22:55:29.000,297,11015676,12125,0,1666652128,13145.154781209996,45.19401630000357,53600.14471320001
2022-10-24,22:55:30.000,297,11015671,12445,0,1666652129,13145.228880620001,45.172868909998215,53600.22157152001
2022-10-24,22:55:31.000,297,11015711,12525,0,1666652130,13145.235616929996,45.17991804000485,53600.2145844
2022-10-24,22:55:32.000,297,11015721,12565,0,1666652131,13145.208671690001,45.18696717000421,53600.20759728
2022-10-24,22:55:33.000,297,11015715,12725,0,1666652132,13145.188462760001,45.20106543000293,53600.13772608
2022-10-24,22:55:34.000,297,11015762,12325,0,1666652133,13145.154781209996,45.17991804000485,53600.16567456
2022-10-24,22:55:35.000,297,11015729,12485,0,1666652134,13145.235616929996,45.17991804000485,53600.22855864
2022-10-24,22:55:36.000,297,11015701,12685,0,1666652135,13145.242353239992,45.13762326000142,53600.263494239996
2022-10-24,22:55:37.000,297,11015654,12525,0,1666652136,13145.195199069996,45.10237761000462,53600.249520000005
2022-10-24,22:55:38.000,297,11015722,12405,0,1666652137,13145.073945489996,45.08827934999863,53600.20759728
2022-10-24,22:55:39.000,297,11015676,12805,0,1666652138,13145.121099659991,45.08827934999863,53600.1796488
2022-10-24,22:55:40.000,297,11015736,12445,0,1666652139,13145.168253830001,45.07418108999991,53600.25650712
2022-10-24,22:55:41.000,297,11015707,12445,0,1666652140,13145.148044900001,45.08123021999927,53600.22157152001
2022-10-24,22:55:42.000,297,11015689,12445,0,1666652141,13145.12783597,45.08123021999927,53600.18663592
2022-10-24,22:55:43.000,297,11015702,12285,0,1666652142,13145.060472869991,45.045984570002474,53600.151700320006
2022-10-24,22:55:44.000,297,11015676,12805,0,1666652143,13145.053736559996,45.05303370000183,53600.19362304001
2022-10-24,22:55:45.000,297,11015723,12685,0,1666652144,13144.993109769995,45.05303370000183,53600.19362304001
2022-10-24,22:55:46.000,297,11015675,12765,0,1666652145,13145.04026393999,45.0107389199984,53600.20759728
2022-10-24,22:55:47.000,297,11015712,12525,0,1666652146,13144.993109769995,45.0107389199984,53600.17266168001
2022-10-24,22:55:48.000,297,11015714,12725,0,1666652147,13144.972900839995,45.0248371800044,53600.18663592
2022-10-24,22:55:49.000,297,11015714,12565,0,1666652148,13144.95942821999,45.0107389199984,53600.23554576
2022-10-24,22:55:50.000,297,11015691,12445,0,1666652149,13144.92574667,44.996640659999684,53600.1796488
2022-10-24,22:55:51.000,297,11015732,12645,0,1666652150,13144.89880142999,44.996640659999684,53600.13772608
2022-10-24,22:55:52.000,297,11015724,12605,0,1666652151,13144.831438329995,45.038935440003115,53600.151700320006
2022-10-24,22:55:53.000,297,11015717,12645,0,1666652152,13144.84491095,45.0248371800044,53600.1097776
2022-10-24,22:55:54.000,297,11015687,12565,0,1666652153,13144.78428416,44.996640659999684,53600.15868744
2022-10-24,22:55:55.000,297,11015674,12645,0,1666652154,13144.831438329995,45.003689789999044,53600.19362304001
2022-10-24,22:55:56.000,297,11015719,12525,0,1666652155,13144.73712998999,44.996640659999684,53600.17266168001
2022-10-24,22:55:57.000,297,11015664,12365,0,1666652156,13144.70344844,45.0107389199984,53600.13772608
2022-10-24,22:55:58.000,297,11015713,12605,0,1666652157,13144.63608533999,45.0248371800044,53600.081829120005
2022-10-24,22:55:59.000,297,11015680,12485,0,1666652158,13144.629349029994,45.031886310003756,53600.1097776
2022-10-24,22:56:00.000,297,11015707,12445,0,1666652159,13144.629349029994,45.0248371800044,53600.13772608
2022-10-24,22:56:01.000,297,11015750,12565,0,1666652160,13144.541776999999,45.06008283000119,53600.200610160005
2022-10-24,22:56:02.000,297,11015705,12725,0,1666652161,13144.568722239994,45.038935440003115,53600.13772608
2022-10-24,22:56:03.000,297,11015689,12925,0,1666652162,13144.535040689989,45.06008283000119,53600.05388064001
2022-10-24,22:56:04.000,297,11015713,12605,0,1666652163,13144.528304379994,45.038935440003115,53600.130738960004
2022-10-24,22:56:05.000,297,11015694,12485,0,1666652164,13144.460941279998,45.0248371800044,53600.081829120005
2022-10-24,22:56:06.000,297,11015689,12565,0,1666652165,13144.467677589993,45.045984570002474,53600.08881624
2022-10-24,22:56:07.000,297,11015682,12605,0,1666652166,13144.339687699998,45.031886310003756,53600.032919280005
2022-10-24,22:56:08.000,297,11015722,12685,0,1666652167,13144.353160320003,45.038935440003115,53600.01894504
2022-10-24,22:56:09.000,297,11015704,12605,0,1666652168,13144.393578179988,45.038935440003115,53600.095803359996
2022-10-24,22:56:10.000,297,11015713,12685,0,1666652169,13144.306006149993,45.01778804999776,53600.10279048001
2022-10-24,22:56:11.000,297,11015691,12525,0,1666652170,13144.326215079993,45.038935440003115,53600.06785488
2022-10-24,22:56:12.000,297,11015723,12525,0,1666652171,13144.299269839998,45.0248371800044,53600.06785488
2022-10-24,22:56:13.000,297,11015685,12645,0,1666652172,13144.198225189997,45.031886310003756,53599.9700352
2022-10-24,22:56:14.000,297,11015690,12685,0,1666652173,13144.198225189997,45.0248371800044,53599.9700352
2022-10-24,22:56:15.000,297,11015718,12405,0,1666652174,13144.157807329997,45.003689789999044,53600.04689352
2022-10-24,22:56:16.000,297,11015731,12525,0,1666652175,13144.103916849992,44.996640659999684,53599.900164
2022-10-24,22:56:17.000,297,11015716,12605,0,1666652176,13144.056762679997,45.01778804999776,53599.90715112001
2022-10-24,22:56:18.000,297,11015707,12765,0,1666652177,13144.124125779992,44.996640659999684,53599.99099656
2022-10-24,22:56:19.000,297,11015703,12285,0,1666652178,13144.110653160002,45.01778804999776,53599.95606096001
2022-10-24,22:56:20.000,297,11015685,12645,0,1666652179,13144.056762679997,45.0248371800044,53599.99798368
2022-10-24,22:56:21.000,297,11015690,12565,0,1666652180,13143.989399580001,45.0248371800044,53599.94208672
2022-10-24,22:56:22.000,297,11015722,12605,0,1666652181,13144.016344819996,45.0248371800044,53599.94907384
2022-10-24,22:56:23.000,297,11015672,12805,0,1666652182,13143.874882309996,45.038935440003115,53599.87920264
2022-10-24,22:56:24.000,297,11015683,12645,0,1666652183,13143.915300169996,45.038935440003115,53599.900164
2022-10-24,22:56:25.000,297,11015751,12525,0,1666652184,13143.935509099996,45.06008283000119,53599.9700352
2022-10-24,22:56:26.000,297,11015664,12525,0,1666652185,13143.962454339991,45.05303370000183,53599.95606096001
2022-10-24,22:56:27.000,297,11015685,12485,0,1666652186,13143.895091239996,45.08827934999863,53599.89317688
2022-10-24,22:56:28.000,297,11015690,12405,0,1666652187,13143.82099182999,45.10237761000462,53599.80933144001
2022-10-24,22:56:29.000,297,11015704,12765,0,1666652188,13143.72668349,45.09532847999799,53599.78837008001
2022-10-24,22:56:30.000,297,11015716,12525,0,1666652189,13143.72668349,45.11647587000334,53599.865228400005
2022-10-24,22:56:31.000,297,11015741,12445,0,1666652190,13143.713210869995,45.11647587000334,53599.88618976001
2022-10-24,22:56:32.000,297,11015710,12605,0,1666652191,13143.67952931999,45.11647587000334,53599.89317688
2022-10-24,22:56:33.000,297,11015722,12685,0,1666652192,13143.63911145999,45.13762326000142,53599.82330568
2022-10-24,22:56:34.000,297,11015719,12445,0,1666652193,13143.652584079995,45.1235250000027,53599.88618976001
2022-10-24,22:56:35.000,297,11015722,12565,0,1666652194,13143.652584079995,45.14467239000078,53599.795357200004
2022-10-24,22:56:36.000,297,11015665,12645,0,1666652195,13143.57848466999,45.13057413000206,53599.795357200004
2022-10-24,22:56:37.000,297,11015754,12525,0,1666652196,13143.551539429995,45.15172152000014,53599.795357200004
2022-10-24,22:56:38.000,297,11015708,12645,0,1666652197,13143.47744001999,45.18696717000421,53599.760421599996
2022-10-24,22:56:39.000,297,11015704,12525,0,1666652198,13143.430285849994,45.19401630000357,53599.725486
2022-10-24,22:56:40.000,297,11015729,12445,0,1666652199,13143.376395369989,45.215163690001646,53599.73946024001
2022-10-24,22:56:41.000,297,11015672,12605,0,1666652200,13143.443758469999,45.18696717000421,53599.80933144001
2022-10-24,22:56:42.000,297,11015715,12445,0,1666652201,13143.423549539999,45.20811456000229,53599.746447360005
2022-10-24,22:56:43.000,297,11015709,12525,0,1666652202,13143.369659059994,45.19401630000357,53599.760421599996
2022-10-24,22:56:44.000,297,11015680,12725,0,1666652203,13143.389867989994,45.222212820001005,53599.78837008001
2022-10-24,22:56:45.000,297,11015710,12965,0,1666652204,13143.369659059994,45.229261950000364,53599.69055040001
2022-10-24,22:56:46.000,297,11015713,12525,0,1666652205,13143.356186439989,45.20811456000229,53599.73946024001
2022-10-24,22:56:47.000,297,11015700,12405,0,1666652206,13143.295559649989,45.25040933999844,53599.760421599996
2022-10-24,22:56:48.000,297,11015729,12605,0,1666652207,13143.234932859988,45.278605860003154,53599.70452464
2022-10-24,22:56:49.000,297,11015699,12565,0,1666652208,13143.275350719989,45.29975325000123,53599.71849888001
2022-10-24,22:56:50.000,297,11015752,12485,0,1666652209,13143.268614409993,45.28565499000251,53599.746447360005
2022-10-24,22:56:51.000,297,11015740,12685,0,1666652210,13143.261878099998,45.278605860003154,53599.66958904001
2022-10-24,22:56:52.000,297,11015652,12485,0,1666652211,13143.261878099998,45.32090063999931,53599.62067920001
2022-10-24,22:56:53.000,297,11015732,12605,0,1666652212,13143.201251309998,45.29975325000123,53599.61369208
2022-10-24,22:56:54.000,297,11015696,12445,0,1666652213,13143.140624519998,45.29270412000187,53599.627666320004
2022-10-24,22:56:55.000,297,11015695,12485,0,1666652214,13143.160833449998,45.278605860003154,53599.61369208
2022-10-24,22:56:56.000,297,11015658,12485,0,1666652215,13143.154097139988,45.34204803000466,53599.62067920001
2022-10-24,22:56:57.000,297,11015715,12525,0,1666652216,13143.194514999988,45.29270412000187,53599.63465344
2022-10-24,22:56:58.000,297,11015703,12485,0,1666652217,13143.100206659998,45.31385150999995,53599.56478224
2022-10-24,22:56:59.000,297,11015673,12445,0,1666652218,13143.066525109993,45.34909716000402,53599.52285952001
2022-10-24,22:57:00.000,297,11015698,12565,0,1666652219,13143.120415589998,45.34909716000402,53599.60670496
2022-10-24,22:57:01.000,297,11015690,12765,0,1666652220,13143.113679280003,45.34909716000402,53599.57176936001
2022-10-24,22:57:02.000,297,11015680,12885,0,1666652221,13143.019370939997,45.37729368000146,53599.5158724
2022-10-24,22:57:03.000,297,11015716,12445,0,1666652222,13143.012634630002,45.34909716000402,53599.48792392
2022-10-24,22:57:04.000,297,11015710,12885,0,1666652223,13143.019370939997,45.41958846000489,53599.52285952001
2022-10-24,22:57:05.000,297,11015750,12605,0,1666652224,13143.046316179993,45.38434281000082,53599.55779512
2022-10-24,22:57:06.000,297,11015738,12485,0,1666652225,13143.012634630002,45.398441069999535,53599.48792392
2022-10-24,22:57:07.000,297,11015734,12605,0,1666652226,13142.965480459992,45.447784980002325,53599.480936800006
2022-10-24,22:57:08.000,297,11015706,12685,0,1666652227,13142.999162009997,45.41253932999825,53599.50189816001
2022-10-24,22:57:09.000,297,11015719,12605,0,1666652228,13142.958744149997,45.37729368000146,53599.45298832001
2022-10-24,22:57:10.000,297,11015743,12525,0,1666652229,13142.972216770002,45.42663759000425,53599.50189816001
2022-10-24,22:57:11.000,297,11015726,12805,0,1666652230,13142.972216770002,45.391391940000176,53599.480936800006
2022-10-24,22:57:12.000,297,11015713,12525,0,1666652231,13142.945271529992,45.42663759000425,53599.45298832001
2022-10-24,22:57:13.000,297,11015689,12485,0,1666652232,13142.891381050002,45.440735850002966,53599.43202696001
2022-10-24,22:57:14.000,297,11015705,12645,0,1666652233,13142.925062599992,45.41253932999825,53599.4460012
2022-10-24,22:57:15.000,297,11015725,12645,0,1666652234,13142.931798910002,45.405490199998894,53599.45298832001
2022-10-24,22:57:16.000,297,11015684,12565,0,1666652235,13142.985689389992,45.36319542000274,53599.48792392
2022-10-24,22:57:17.000,297,11015746,12485,0,1666652236,13142.945271529992,45.391391940000176,53599.4460012
2022-10-24,22:57:18.000,297,11015734,12645,0,1666652237,13142.864435809992,45.3702445500021,53599.36914288
2022-10-24,22:57:19.000,297,11015727,12725,0,1666652238,13142.877908429997,45.38434281000082,53599.43202696001
2022-10-24,22:57:20.000,297,11015722,12485,0,1666652239,13142.864435809992,45.36319542000274,53599.41805272
2022-10-24,22:57:21.000,297,11015750,12525,0,1666652240,13142.898117359997,45.35614629000338,53599.43901408
2022-10-24,22:57:22.000,297,11015738,12645,0,1666652241,13142.837490569997,45.35614629000338,53599.411065600005
2022-10-24,22:57:23.000,297,11015769,12365,0,1666652242,13142.844226879992,45.3702445500021,53599.39709136
2022-10-24,22:57:24.000,297,11015701,12525,0,1666652243,13142.850963190001,45.33499889999803,53599.40407848001
2022-10-24,22:57:25.000,297,11015681,12645,0,1666652244,13142.817281639997,45.30680238000059,53599.36914288
2022-10-24,22:57:26.000,297,11015758,12485,0,1666652245,13142.803809019992,45.32794976999867,53599.32023304
2022-10-24,22:57:27.000,297,11015719,12685,0,1666652246,13142.756654849996,45.35614629000338,53599.30625880001
2022-10-24,22:57:28.000,297,11015742,12645,0,1666652247,13142.770127470001,45.3702445500021,53599.292284560004
2022-10-24,22:57:29.000,297,11015699,12645,0,1666652248,13142.837490569997,45.35614629000338,53599.39010424
2022-10-24,22:57:30.000,297,11015751,12685,0,1666652249,13142.797072709996,45.33499889999803,53599.362155760005
2022-10-24,22:57:31.000,297,11015692,12805,0,1666652250,13142.797072709996,45.35614629000338,53599.362155760005
2022-10-24,22:57:32.000,297,11015713,12525,0,1666652251,13142.736445919996,45.35614629000338,53599.3411944
2022-10-24,22:57:33.000,297,11015694,12605,0,1666652252,13142.716236989996,45.32794976999867,53599.27831032
2022-10-24,22:57:34.000,297,11015679,12805,0,1666652253,13142.696028059996,45.32794976999867,53599.27831032
2022-10-24,22:57:35.000,297,11015674,12605,0,1666652254,13142.716236989996,45.38434281000082,53599.3411944
2022-10-24,22:57:36.000,297,11015733,12565,0,1666652255,13142.716236989996,45.38434281000082,53599.28529744001
2022-10-24,22:57:37.000,297,11015725,12845,0,1666652256,13142.68929175,45.391391940000176,53599.257348959996
2022-10-24,22:57:38.000,297,11015728,12445,0,1666652257,13142.729709610001,45.34204803000466,53599.3411944
2022-10-24,22:57:39.000,297,11015708,12605,0,1666652258,13142.803809019992,45.35614629000338,53599.32722016
2022-10-24,22:57:40.000,297,11015716,12765,0,1666652259,13142.756654849996,45.32090063999931,53599.29927168
2022-10-24,22:57:41.000,297,11015716,12645,0,1666652260,13142.696028059996,45.30680238000059,53599.2713232
2022-10-24,22:57:42.000,297,11015729,12445,0,1666652261,13142.709500680001,45.32090063999931,53599.243374720005
2022-10-24,22:57:43.000,297,11015705,12485,0,1666652262,13142.756654849996,45.31385150999995,53599.243374720005
2022-10-24,22:57:44.000,297,11015711,12605,0,1666652263,13142.776863779996,45.28565499000251,53599.23638760001
2022-10-24,22:57:45.000,297,11015746,12685,0,1666652264,13142.857699499997,45.29270412000187,53599.313245920006
2022-10-24,22:57:46.000,297,11015663,12445,0,1666652265,13142.918326289997,45.23631107999972,53599.3411944
2022-10-24,22:57:47.000,297,11015699,12605,0,1666652266,13142.931798910002,45.2574584699978,53599.27831032
2022-10-24,22:57:48.000,297,11015724,12685,0,1666652267,13142.938535219997,45.23631107999972,53599.2713232
2022-10-24,22:57:49.000,297,11015695,12525,0,1666652268,13142.898117359997,45.2574584699978,53599.20843912
2022-10-24,22:57:50.000,297,11015718,12485,0,1666652269,13142.925062599992,45.23631107999972,53599.23638760001
2022-10-24,22:57:51.000,297,11015708,12885,0,1666652270,13142.958744149997,45.264507600004436,53599.257348959996
2022-10-24,22:57:52.000,297,11015679,12405,0,1666652271,13142.965480459992,45.25040933999844,53599.27831032
2022-10-24,22:57:53.000,297,11015747,12765,0,1666652272,13142.965480459992,45.29975325000123,53599.26433608001
2022-10-24,22:57:54.000,297,11015719,12405,0,1666652273,13142.945271529992,45.278605860003154,53599.27831032
2022-10-24,22:57:55.000,297,11015717,12605,0,1666652274,13142.992425700002,45.264507600004436,53599.32722016
2022-10-24,22:57:56.000,297,11015744,12485,0,1666652275,13142.965480459992,45.31385150999995,53599.30625880001
2022-10-24,22:57:57.000,297,11015701,12525,0,1666652276,13142.972216770002,45.29270412000187,53599.2713232
2022-10-24,22:57:58.000,297,11015725,12445,0,1666652277,13142.925062599992,45.32794976999867,53599.22241336
2022-10-24,22:57:59.000,297,11015667,12605,0,1666652278,13142.931798910002,45.32090063999931,53599.20843912
2022-10-24,22:58:00.000,297,11015722,12445,0,1666652279,13142.958744149997,45.34909716000402,53599.28529744001
2022-10-24,22:58:01.000,297,11015737,12645,0,1666652280,13143.026107249992,45.32794976999867,53599.313245920006
2022-10-24,22:58:02.000,297,11015658,12805,0,1666652281,13142.999162009997,45.36319542000274,53599.2713232
2022-10-24,22:58:03.000,297,11015712,12285,0,1666652282,13142.972216770002,45.33499889999803,53599.22940048
2022-10-24,22:58:04.000,297,11015694,12525,0,1666652283,13143.026107249992,45.37729368000146,53599.243374720005
2022-10-24,22:58:05.000,297,11015718,12525,0,1666652284,13143.079997729998,45.38434281000082,53599.27831032
2022-10-24,22:58:06.000,297,11015704,12645,0,1666652285,13143.059788799997,45.405490199998894,53599.243374720005
2022-10-24,22:58:07.000,297,11015679,12485,0,1666652286,13143.073261420002,45.391391940000176,53599.22241336
2022-10-24,22:58:08.000,297,11015706,12605,0,1666652287,13143.066525109993,45.398441069999535,53599.22241336
2022-10-24,22:58:09.000,297,11015725,12805,0,1666652288,13143.147360829993,45.38434281000082,53599.2713232
2022-10-24,22:58:10.000,297,11015688,12605,0,1666652289,13143.127151899993,45.391391940000176,53599.29927168
2022-10-24,22:58:11.000,297,11015708,12765,0,1666652290,13143.154097139988,45.42663759000425,53599.32023304
2022-10-24,22:58:12.000,297,11015686,12565,0,1666652291,13143.093470350002,45.398441069999535,53599.201452
2022-10-24,22:58:13.000,297,11015733,12685,0,1666652292,13143.154097139988,45.398441069999535,53599.29927168
2022-10-24,22:58:14.000,297,11015728,12645,0,1666652293,13143.032843560002,45.447784980002325,53599.23638760001
2022-10-24,22:58:15.000,297,11015703,12565,0,1666652294,13143.053052490002,45.41958846000489,53599.22940048
2022-10-24,22:58:16.000,297,11015712,12645,0,1666652295,13143.066525109993,45.454834110001684,53599.28529744001
2022-10-24,22:58:17.000,297,11015755,12645,0,1666652296,13143.113679280003,45.43368672000361,53599.29927168
2022-10-24,22:58:18.000,297,11015754,12605,0,1666652297,13143.079997729998,45.49007975999848,53599.2713232
2022-10-24,22:58:19.000,297,11015690,12805,0,1666652298,13143.133888210003,45.440735850002966,53599.243374720005
2022-10-24,22:58:20.000,297,11015722,12685,0,1666652299,13143.053052490002,45.447784980002325,53599.26433608001
2022-10-24,22:58:21.000,297,11015737,12405,0,1666652300,13143.046316179993,45.4689323700004,53599.2713232
2022-10-24,22:58:22.000,297,11015704,12525,0,1666652301,13143.032843560002,45.47598149999976,53599.28529744001
2022-10-24,22:58:23.000,297,11015714,12645,0,1666652302,13142.985689389992,45.51122715000383,53599.20843912
2022-10-24,22:58:24.000,297,11015737,12565,0,1666652303,13142.985689389992,45.51827628000319,53599.2713232
2022-10-24,22:58:25.000,297,11015740,12565,0,1666652304,13143.032843560002,45.567620189998706,53599.26433608001
2022-10-24,22:58:26.000,297,11015714,12565,0,1666652305,13142.972216770002,45.60991497000214,53599.22241336
2022-10-24,22:58:27.000,297,11015717,12605,0,1666652306,13142.938535219997,45.574669319998065,53599.194464880005
2022-10-24,22:58:28.000,297,11015750,12605,0,1666652307,13142.884644739992,45.631062360000215,53599.18747776001
2022-10-24,22:58:29.000,297,11015708,12685,0,1666652308,13142.857699499997,45.624013230000855,53599.18049064
2022-10-24,22:58:30.000,297,11015722,12605,0,1666652309,13142.830754260001,45.65220974999829,53599.145555040006
2022-10-24,22:58:31.000,297,11015722,12685,0,1666652310,13142.850963190001,45.60286584000278,53599.18747776001
2022-10-24,22:58:32.000,297,11015690,12605,0,1666652311,13142.824017949992,45.687455400002364,53599.194464880005
2022-10-24,22:58:33.000,297,11015728,12525,0,1666652312,13142.824017949992,45.70860279000044,53599.11760656001
2022-10-24,22:58:34.000,297,11015702,12525,0,1666652313,13142.790336400001,45.680406270003004,53599.13856792001
2022-10-24,22:58:35.000,297,11015698,12645,0,1666652314,13142.884644739992,45.680406270003004,53599.257348959996
2022-10-24,22:58:36.000,297,11015708,12725,0,1666652315,13142.824017949992,45.74384844000451,53599.22241336
2022-10-24,22:58:37.000,297,11015723,12645,0,1666652316,13142.844226879992,45.73679930999788,53599.194464880005
2022-10-24,22:58:38.000,297,11015721,12725,0,1666652317,13142.790336400001,45.74384844000451,53599.06869672001
2022-10-24,22:58:39.000,297,11015694,12525,0,1666652318,13142.776863779996,45.75089757000387,53599.11760656001
2022-10-24,22:58:40.000,297,11015678,12765,0,1666652319,13142.66908282,45.77909409000131,53599.04074824
2022-10-24,22:58:41.000,297,11015718,12685,0,1666652320,13142.736445919996,45.79319235000003,53599.09664520001
2022-10-24,22:58:42.000,297,11015714,12725,0,1666652321,13142.60845603,45.814339739998104,53599.03376112
2022-10-24,22:58:43.000,297,11015708,12725,0,1666652322,13142.662346509991,45.800241479999386,53599.04773536001
2022-10-24,22:58:44.000,297,11015700,12605,0,1666652323,13142.716236989996,45.807290609998745,53599.124593680004
2022-10-24,22:58:45.000,297,11015736,12445,0,1666652324,13142.696028059996,45.800241479999386,53599.11760656001
2022-10-24,22:58:46.000,297,11015694,12645,0,1666652325,13142.655610199996,45.814339739998104,53599.026774000005
2022-10-24,22:58:47.000,297,11015677,12485,0,1666652326,13142.662346509991,45.800241479999386,53598.977864160006
2022-10-24,22:58:48.000,297,11015704,12725,0,1666652327,13142.64887389,45.814339739998104,53598.977864160006
2022-10-24,22:58:49.000,297,11015671,12685,0,1666652328,13142.696028059996,45.78614322000067,53599.0617096
2022-10-24,22:58:50.000,297,11015678,12565,0,1666652329,13142.682555439991,45.800241479999386,53599.075683840005
2022-10-24,22:58:51.000,297,11015705,12685,0,1666652330,13142.702764369991,45.78614322000067,53599.08267096
2022-10-24,22:58:52.000,297,11015678,12645,0,1666652331,13142.635401269996,45.77909409000131,53599.075683840005
2022-10-24,22:58:53.000,297,11015708,12565,0,1666652332,13142.62192864999,45.77204496000195,53599.0617096
2022-10-24,22:58:54.000,297,11015739,12685,0,1666652333,13142.5882471,45.8284380000041,53598.977864160006
2022-10-24,22:58:55.000,297,11015705,12445,0,1666652334,13142.60171971999,45.82138887000474,53598.9918384
2022-10-24,22:58:56.000,297,11015759,12645,0,1666652335,13142.554565549995,45.8284380000041,53598.99882552001
2022-10-24,22:58:57.000,297,11015706,12565,0,1666652336,13142.594983409996,45.8284380000041,53599.026774000005
2022-10-24,22:58:58.000,297,11015671,12645,0,1666652337,13142.54109292999,45.8284380000041,53599.04773536001
2022-10-24,22:58:59.000,297,11015709,12885,0,1666652338,13142.48720245,45.8284380000041,53599.01978688001
2022-10-24,22:59:00.000,297,11015737,12765,0,1666652339,13142.48720245,45.8284380000041,53599.01978688001
2022-10-24,22:59:01.000,297,11015714,12685,0,1666652340,13142.46025720999,45.8284380000041,53599.00581264
2022-10-24,22:59:02.000,297,11015682,12645,0,1666652341,13142.41983934999,45.849585390002176,53599.04773536001
2022-10-24,22:59:03.000,297,11015707,12685,0,1666652342,13142.352476249995,45.87778190999961,53598.921967199996
2022-10-24,22:59:04.000,297,11015733,12605,0,1666652343,13142.33900362999,45.88483103999897,53598.94991568001
2022-10-24,22:59:05.000,297,11015746,12605,0,1666652344,13142.3861578,45.88483103999897,53599.026774000005
2022-10-24,22:59:06.000,297,11015737,12965,0,1666652345,13142.35921255999,45.87073278000025,53599.026774000005
2022-10-24,22:59:07.000,297,11015703,12685,0,1666652346,13142.352476249995,45.88483103999897,53598.96388992
2022-10-24,22:59:08.000,297,11015742,12685,0,1666652347,13142.31879469999,45.88483103999897,53598.956902800004
2022-10-24,22:59:09.000,297,11015720,12725,0,1666652348,13142.231222669994,45.9271258200024,53598.89401872
2022-10-24,22:59:10.000,297,11015732,12645,0,1666652349,13142.21775004999,45.93417495000176,53598.92895432001
2022-10-24,22:59:11.000,297,11015727,12685,0,1666652350,13142.28511315,45.913027560003684,53598.91498008
2022-10-24,22:59:12.000,297,11015742,12685,0,1666652351,13142.29858576999,45.87778190999961,53598.94991568001
2022-10-24,22:59:13.000,297,11015699,12485,0,1666652352,13142.27837683999,45.89188016999833,53598.91498008
2022-10-24,22:59:14.000,297,11015690,12605,0,1666652353,13142.251431599994,45.88483103999897,53598.87305736
2022-10-24,22:59:15.000,297,11015729,12645,0,1666652354,13142.271640529994,45.89892929999769,53598.921967199996
2022-10-24,22:59:16.000,297,11015721,12525,0,1666652355,13142.27837683999,45.863683650000894,53598.97087704001
2022-10-24,22:59:17.000,297,11015739,12645,0,1666652356,13142.27837683999,45.94122408000112,53598.93594144
2022-10-24,22:59:18.000,297,11015703,12445,0,1666652357,13142.231222669994,45.913027560003684,53598.907992960005
2022-10-24,22:59:19.000,297,11015702,12605,0,1666652358,13142.19754111999,45.89188016999833,53598.8870316
2022-10-24,22:59:20.000,297,11015714,12765,0,1666652359,13142.21775004999,45.88483103999897,53598.92895432001
2022-10-24,22:59:21.000,297,11015686,12765,0,1666652360,13142.291849459994,45.863683650000894,53598.93594144
2022-10-24,22:59:22.000,297,11015720,12565,0,1666652361,13142.271640529994,45.856634520001535,53598.97087704001
2022-10-24,22:59:23.000,297,11015703,12605,0,1666652362,13142.31879469999,45.856634520001535,53598.92895432001
2022-10-24,22:59:24.000,297,11015754,12685,0,1666652363,13142.28511315,45.856634520001535,53598.94991568001
2022-10-24,22:59:25.000,297,11015687,12325,0,1666652364,13142.27837683999,45.84253626000282,53598.956902800004
2022-10-24,22:59:26.000,297,11015702,12725,0,1666652365,13142.291849459994,45.856634520001535,53598.94292856
2022-10-24,22:59:27.000,297,11015654,12525,0,1666652366,13142.271640529994,45.8284380000041,53598.87305736
2022-10-24,22:59:28.000,297,11015689,12405,0,1666652367,13142.244695289999,45.8284380000041,53598.83812176
2022-10-24,22:59:29.000,297,11015675,12485,0,1666652368,13142.29858576999,45.814339739998104,53598.94991568001
2022-10-24,22:59:30.000,297,11015714,12605,0,1666652369,13142.30532208,45.83548713000346,53598.98485128
2022-10-24,22:59:31.000,297,11015729,12525,0,1666652370,13142.29858576999,45.83548713000346,53598.98485128
2022-10-24,22:59:32.000,297,11015738,12445,0,1666652371,13142.29858576999,45.8284380000041,53598.92895432001
2022-10-24,22:59:33.000,297,11015706,12525,0,1666652372,13142.23795897999,45.82138887000474,53598.8870316
2022-10-24,22:59:34.000,297,11015730,12445,0,1666652373,13142.271640529994,45.856634520001535,53598.94292856
2022-10-24,22:59:35.000,297,11015708,12525,0,1666652374,13142.312058389994,45.89188016999833,53598.99882552001
2022-10-24,22:59:36.000,297,11015718,12565,0,1666652375,13142.291849459994,45.88483103999897,53598.97087704001
2022-10-24,22:59:37.000,297,11015678,12605,0,1666652376,13142.26490422,45.89188016999833,53598.94991568001
2022-10-24,22:59:38.000,297,11015686,12605,0,1666652377,13142.271640529994,45.87778190999961,53598.977864160006
2022-10-24,22:59:39.000,297,11015698,12965,0,1666652378,13142.332267319995,45.84253626000282,53598.99882552001
2022-10-24,22:59:40.000,297,11015793,12725,0,1666652379,13142.251431599994,45.849585390002176,53598.99882552001
2022-10-24,22:59:41.000,297,11015678,12525,0,1666652380,13142.332267319995,45.87073278000025,53598.99882552001
2022-10-24,22:59:42.000,297,11015716,12525,0,1666652381,13142.34573994,45.863683650000894,53599.026774000005
2022-10-24,22:59:43.000,297,11015743,12485,0,1666652382,13142.27837683999,45.87778190999961,53598.92895432001
2022-10-24,22:59:44.000,297,11015731,12685,0,1666652383,13142.25816790999,45.87073278000025,53598.907992960005
2022-10-24,22:59:45.000,297,11015691,12605,0,1666652384,13142.352476249995,45.87073278000025,53598.99882552001
2022-10-24,22:59:46.000,297,11015715,12485,0,1666652385,13142.352476249995,45.87778190999961,53599.026774000005
2022-10-24,22:59:47.000,297,11015701,12445,0,1666652386,13142.352476249995,45.88483103999897,53599.00581264
2022-10-24,22:59:48.000,297,11015763,12645,0,1666652387,13142.291849459994,45.849585390002176,53598.97087704001
2022-10-24,22:59:49.000,297,11015753,12605,0,1666652388,13142.271640529994,45.863683650000894,53598.9918384
2022-10-24,22:59:50.000,297,11015754,12725,0,1666652389,13142.291849459994,45.83548713000346,53599.04074824
2022-10-24,22:59:51.000,297,11015727,12605,0,1666652390,13142.28511315,45.83548713000346,53599.01279976
2022-10-24,22:59:52.000,297,11015704,12645,0,1666652391,13142.25816790999,45.856634520001535,53599.01978688001
2022-10-24,22:59:53.000,297,11015715,12685,0,1666652392,13142.25816790999,45.83548713000346,53599.00581264
2022-10-24,22:59:54.000,297,11015711,12605,0,1666652393,13142.291849459994,45.83548713000346,53598.98485128
2022-10-24,22:59:55.000,297,11015701,12685,0,1666652394,13142.33900362999,45.84253626000282,53599.01279976
2022-10-24,22:59:56.000,297,11015731,12445,0,1666652395,13142.29858576999,45.84253626000282,53599.01978688001
2022-10-24,22:59:57.000,297,11015727,12485,0,1666652396,13142.291849459994,45.84253626000282,53598.956902800004
2022-10-24,22:59:58.000,297,11015693,12645,0,1666652397,13142.28511315,45.84253626000282,53598.92895432001
2022-10-24,22:59:59.000,297,11015713,12605,0,1666652398,13142.33900362999,45.849585390002176,53598.91498008
2022-10-24,23:00:00.000,297,11015661,12605,0,1666652399,13142.37942148999,45.82138887000474,53599.03376112
2022-10-24,23:00:01.000,297,11015739,12645,0,1666652400,13142.35921255999,45.800241479999386,53599.06869672001
2022-10-24,23:00:02.000,297,11015739,12645,0,1666652401,13142.372685179995,45.814339739998104,53599.04773536001
2022-10-24,23:00:03.000,297,11015710,12685,0,1666652402,13142.31879469999,45.82138887000474,53598.97087704001
2022-10-24,23:00:04.000,297,11015711,12685,0,1666652403,13142.36594887,45.807290609998745,53599.03376112
2022-10-24,23:00:05.000,297,11015676,12605,0,1666652404,13142.392894109995,45.807290609998745,53599.04074824
2022-10-24,23:00:06.000,297,11015697,12645,0,1666652405,13142.39963041999,45.77909409000131,53599.08267096
2022-10-24,23:00:07.000,297,11015707,12685,0,1666652406,13142.36594887,45.77909409000131,53599.00581264
2022-10-24,23:00:08.000,297,11015687,12765,0,1666652407,13142.3861578,45.79319235000003,53599.04773536001
2022-10-24,23:00:09.000,297,11015724,12525,0,1666652408,13142.42657566,45.76499583000259,53599.10363232
2022-10-24,23:00:10.000,297,11015705,12605,0,1666652409,13142.46025720999,45.77204496000195,53599.08267096
2022-10-24,23:00:11.000,297,11015723,12725,0,1666652410,13142.40636673,45.75089757000387,53599.01978688001
2022-10-24,23:00:12.000,297,11015725,12645,0,1666652411,13142.3861578,45.72270104999916,53599.026774000005
2022-10-24,23:00:13.000,297,11015751,12685,0,1666652412,13142.42657566,45.74384844000451,53599.04773536001
2022-10-24,23:00:14.000,297,11015720,12565,0,1666652413,13142.42657566,45.75794670000323,53599.08267096
2022-10-24,23:00:15.000,297,11015697,12685,0,1666652414,13142.413103039995,45.74384844000451,53598.99882552001
2022-10-24,23:00:16.000,297,11015683,12765,0,1666652415,13142.35921255999,45.77909409000131,53598.977864160006
2022-10-24,23:00:17.000,297,11015725,12725,0,1666652416,13142.39963041999,45.75089757000387,53599.01279976
2022-10-24,23:00:18.000,297,11015713,12685,0,1666652417,13142.433311969995,45.70860279000044,53599.15254216
2022-10-24,23:00:19.000,297,11015727,12605,0,1666652418,13142.41983934999,45.74384844000451,53599.11760656001
2022-10-24,23:00:20.000,297,11015683,12405,0,1666652419,13142.433311969995,45.75089757000387,53599.13856792001
2022-10-24,23:00:21.000,297,11015723,12645,0,1666652420,13142.39963041999,45.74384844000451,53599.075683840005
2022-10-24,23:00:22.000,297,11015711,12685,0,1666652421,13142.41983934999,45.75794670000323,53599.124593680004
2022-10-24,23:00:23.000,297,11015733,12605,0,1666652422,13142.32553101,45.78614322000067,53599.04074824
2022-10-24,23:00:24.000,297,11015760,12605,0,1666652423,13142.32553101,45.77909409000131,53599.04773536001
2022-10-24,23:00:25.000,297,11015701,12525,0,1666652424,13142.3861578,45.73679930999788,53599.089658079996
2022-10-24,23:00:26.000,297,11015761,12645,0,1666652425,13142.3861578,45.75089757000387,53599.09664520001
2022-10-24,23:00:27.000,297,11015735,12525,0,1666652426,13142.413103039995,45.72270104999916,53599.08267096
2022-10-24,23:00:28.000,297,11015688,12525,0,1666652427,13142.33900362999,45.73679930999788,53598.99882552001
2022-10-24,23:00:29.000,297,11015691,12525,0,1666652428,13142.372685179995,45.75089757000387,53599.03376112
2022-10-24,23:00:30.000,297,11015730,12565,0,1666652429,13142.372685179995,45.74384844000451,53599.11760656001
2022-10-24,23:00:31.000,297,11015737,12725,0,1666652430,13142.40636673,45.7156519199998,53599.08267096
2022-10-24,23:00:32.000,297,11015728,12565,0,1666652431,13142.433311969995,45.7156519199998,53599.0617096
2022-10-24,23:00:33.000,297,11015692,12725,0,1666652432,13142.41983934999,45.7156519199998,53599.04074824
2022-10-24,23:00:34.000,297,11015700,12605,0,1666652433,13142.413103039995,45.666308010004286,53599.08267096
2022-10-24,23:00:35.000,297,11015748,12445,0,1666652434,13142.39963041999,45.69450453000172,53599.13856792001
2022-10-24,23:00:36.000,297,11015694,12805,0,1666652435,13142.41983934999,45.666308010004286,53599.06869672001
2022-10-24,23:00:37.000,297,11015714,12645,0,1666652436,13142.352476249995,45.64516061999893,53598.99882552001
2022-10-24,23:00:38.000,297,11015732,12445,0,1666652437,13142.36594887,45.65220974999829,53599.026774000005
2022-10-24,23:00:39.000,297,11015678,12485,0,1666652438,13142.34573994,45.65925887999765,53598.977864160006
2022-10-24,23:00:40.000,297,11015715,12365,0,1666652439,13142.352476249995,45.673357140003645,53598.977864160006
2022-10-24,23:00:41.000,297,11015688,12565,0,1666652440,13142.42657566,45.673357140003645,53599.026774000005
2022-10-24,23:00:42.000,297,11015721,12605,0,1666652441,13142.44004827999,45.65925887999765,53599.089658079996
2022-10-24,23:00:43.000,297,11015730,12525,0,1666652442,13142.40636673,45.638111489999574,53599.075683840005
2022-10-24,23:00:44.000,297,11015706,12765,0,1666652443,13142.44004827999,45.60991497000214,53599.026774000005
2022-10-24,23:00:45.000,297,11015709,12605,0,1666652444,13142.332267319995,45.65220974999829,53599.00581264
2022-10-24,23:00:46.000,297,11015735,12605,0,1666652445,13142.3861578,45.638111489999574,53598.99882552001
2022-10-24,23:00:47.000,297,11015704,12645,0,1666652446,13142.433311969995,45.666308010004286,53598.977864160006
2022-10-24,23:00:48.000,297,11015733,12725,0,1666652447,13142.46699352,45.624013230000855,53599.04773536001
2022-10-24,23:00:49.000,297,11015712,12445,0,1666652448,13142.514147689995,45.65220974999829,53599.0617096
2022-10-24,23:00:50.000,297,11015719,12605,0,1666652449,13142.514147689995,45.638111489999574,53599.11061944
2022-10-24,23:00:51.000,297,11015723,12445,0,1666652450,13142.50067506999,45.624013230000855,53599.075683840005
2022-10-24,23:00:52.000,297,11015770,12725,0,1666652451,13142.50067506999,45.60991497000214,53599.026774000005
2022-10-24,23:00:53.000,297,11015733,12445,0,1666652452,13142.44004827999,45.64516061999893,53598.98485128
2022-10-24,23:00:54.000,297,11015737,12605,0,1666652453,13142.46025720999,45.60286584000278,53599.026774000005
2022-10-24,23:00:55.000,297,11015710,12645,0,1666652454,13142.493938759995,45.64516061999893,53599.04074824
2022-10-24,23:00:56.000,297,11015710,12285,0,1666652455,13142.473729829995,45.65925887999765,53599.026774000005
2022-10-24,23:00:57.000,297,11015711,12525,0,1666652456,13142.44678459,45.666308010004286,53598.98485128
2022-10-24,23:00:58.000,297,11015720,12525,0,1666652457,13142.473729829995,45.60991497000214,53598.98485128
2022-10-24,23:00:59.000,297,11015708,12645,0,1666652458,13142.534356619995,45.65220974999829,53599.075683840005
2022-10-24,23:01:00.000,297,11015713,12645,0,1666652459,13142.58151078999,45.58876758000406,53599.04074824
2022-10-24,23:01:01.000,297,11015716,12525,0,1666652460,13142.5882471,45.567620189998706,53598.98485128
2022-10-24,23:01:02.000,297,11015752,12805,0,1666652461,13142.56803817,45.59581671000342,53599.026774000005
2022-10-24,23:01:03.000,297,11015661,12685,0,1666652462,13142.534356619995,45.60991497000214,53599.026774000005
2022-10-24,23:01:04.000,297,11015749,12565,0,1666652463,13142.5882471,45.5817184500047,53599.026774000005
2022-10-24,23:01:05.000,297,11015736,12365,0,1666652464,13142.615192339996,45.624013230000855,53599.08267096
2022-10-24,23:01:06.000,297,11015682,12525,0,1666652465,13142.66908282,45.574669319998065,53599.06869672001
2022-10-24,23:01:07.000,297,11015738,12365,0,1666652466,13142.675819129996,45.574669319998065,53599.089658079996
2022-10-24,23:01:08.000,297,11015754,12725,0,1666652467,13142.615192339996,45.60991497000214,53599.026774000005
2022-10-24,23:01:09.000,297,11015714,12845,0,1666652468,13142.60171971999,45.55352192999999,53599.05472248
2022-10-24,23:01:10.000,297,11015680,12965,0,1666652469,13142.642137579991,45.567620189998706,53599.0617096
2022-10-24,23:01:11.000,297,11015726,12485,0,1666652470,13142.682555439991,45.52532541000255,53599.06869672001
2022-10-24,23:01:12.000,297,11015714,12445,0,1666652471,13142.709500680001,45.51827628000319,53599.08267096
2022-10-24,23:01:13.000,297,11015749,12565,0,1666652472,13142.68929175,45.504178020004474,53599.03376112
2022-10-24,23:01:14.000,297,11015703,12565,0,1666652473,13142.736445919996,45.52532541000255,53599.11061944
2022-10-24,23:01:15.000,297,11015757,12525,0,1666652474,13142.756654849996,45.53942367000127,53599.145555040006
2022-10-24,23:01:16.000,297,11015720,12485,0,1666652475,13142.763391159991,45.53942367000127,53599.09664520001
2022-10-24,23:01:17.000,297,11015714,12525,0,1666652476,13142.736445919996,45.51827628000319,53599.1315808
2022-10-24,23:01:18.000,297,11015669,12405,0,1666652477,13142.756654849996,45.53942367000127,53599.0617096
2022-10-24,23:01:19.000,297,11015754,12605,0,1666652478,13142.736445919996,45.53237454000191,53599.11061944
2022-10-24,23:01:20.000,297,11015693,12645,0,1666652479,13142.736445919996,45.54647280000063,53599.124593680004
2022-10-24,23:01:21.000,297,11015708,12605,0,1666652480,13142.756654849996,45.56057105999935,53599.22940048
2022-10-24,23:01:22.000,297,11015691,12725,0,1666652481,13142.770127470001,45.56057105999935,53599.194464880005
2022-10-24,23:01:23.000,297,11015703,12525,0,1666652482,13142.756654849996,45.5817184500047,53599.201452
2022-10-24,23:01:24.000,297,11015675,12485,0,1666652483,13142.790336400001,45.58876758000406,53599.18747776001
2022-10-24,23:01:25.000,297,11015708,12525,0,1666652484,13142.783600089992,45.54647280000063,53599.15952928
2022-10-24,23:01:26.000,297,11015684,12725,0,1666652485,13142.803809019992,45.59581671000342,53599.22940048
2022-10-24,23:01:27.000,297,11015722,12565,0,1666652486,13142.736445919996,45.58876758000406,53599.18049064
2022-10-24,23:01:28.000,297,11015688,12445,0,1666652487,13142.749918540001,45.567620189998706,53599.18049064
2022-10-24,23:01:29.000,297,11015705,12605,0,1666652488,13142.783600089992,45.574669319998065,53599.28529744001
2022-10-24,23:01:30.000,297,11015677,12285,0,1666652489,13142.810545330001,45.58876758000406,53599.29927168
2022-10-24,23:01:31.000,297,11015690,12525,0,1666652490,13142.797072709996,45.638111489999574,53599.27831032
2022-10-24,23:01:32.000,297,11015714,12605,0,1666652491,13142.783600089992,45.59581671000342,53599.292284560004
2022-10-24,23:01:33.000,297,11015723,12565,0,1666652492,13142.770127470001,45.60991497000214,53599.243374720005
2022-10-24,23:01:34.000,297,11015752,12765,0,1666652493,13142.743182229991,45.631062360000215,53599.18049064
2022-10-24,23:01:35.000,297,11015650,12605,0,1666652494,13142.770127470001,45.60991497000214,53599.22241336
2022-10-24,23:01:36.000,297,11015701,12645,0,1666652495,13142.743182229991,45.65925887999765,53599.18747776001
2022-10-24,23:01:37.000,297,11015721,12485,0,1666652496,13142.770127470001,45.673357140003645,53599.201452
2022-10-24,23:01:38.000,297,11015670,12725,0,1666652497,13142.763391159991,45.64516061999893,53599.23638760001
2022-10-24,23:01:39.000,297,11015687,12605,0,1666652498,13142.790336400001,45.631062360000215,53599.2713232
2022-10-24,23:01:40.000,297,11015730,12645,0,1666652499,13142.770127470001,45.631062360000215,53599.243374720005
2022-10-24,23:01:41.000,297,11015703,12645,0,1666652500,13142.743182229991,45.638111489999574,53599.243374720005
2022-10-24,23:01:42.000,297,11015729,12565,0,1666652501,13142.696028059996,45.631062360000215,53599.28529744001
2022-10-24,23:01:43.000,297,11015757,12565,0,1666652502,13142.60845603,45.666308010004286,53599.16651640001
2022-10-24,23:01:44.000,297,11015695,12605,0,1666652503,13142.662346509991,45.616964100001496,53599.201452
2022-10-24,23:01:45.000,297,11015723,12565,0,1666652504,13142.702764369991,45.64516061999893,53599.313245920006
2022-10-24,23:01:46.000,297,11015738,12845,0,1666652505,13142.615192339996,45.65220974999829,53599.22940048
2022-10-24,23:01:47.000,297,11015685,12685,0,1666652506,13142.64887389,45.638111489999574,53599.25036184
2022-10-24,23:01:48.000,297,11015714,12605,0,1666652507,13142.675819129996,45.638111489999574,53599.292284560004
2022-10-24,23:01:49.000,297,11015716,12645,0,1666652508,13142.615192339996,45.673357140003645,53599.22940048
2022-10-24,23:01:50.000,297,11015714,12845,0,1666652509,13142.662346509991,45.69450453000172,53599.27831032
2022-10-24,23:01:51.000,297,11015713,12485,0,1666652510,13142.675819129996,45.638111489999574,53599.27831032
2022-10-24,23:01:52.000,297,11015673,12605,0,1666652511,13142.68929175,45.666308010004286,53599.29927168
2022-10-24,23:01:53.000,297,11015715,12485,0,1666652512,13142.662346509991,45.687455400002364,53599.3411944
2022-10-24,23:01:54.000,297,11015702,12605,0,1666652513,13142.729709610001,45.69450453000172,53599.26433608001
2022-10-24,23:01:55.000,297,11015707,12685,0,1666652514,13142.709500680001,45.631062360000215,53599.35516864001
2022-10-24,23:01:56.000,297,11015757,12805,0,1666652515,13142.68929175,45.638111489999574,53599.36914288
2022-10-24,23:01:57.000,297,11015734,12685,0,1666652516,13142.662346509991,45.666308010004286,53599.26433608001
2022-10-24,23:01:58.000,297,11015689,12605,0,1666652517,13142.64887389,45.638111489999574,53599.313245920006
2022-10-24,23:01:59.000,297,11015723,12605,0,1666652518,13142.682555439991,45.616964100001496,53599.34818152
2022-10-24,23:02:00.000,297,11015681,12685,0,1666652519,13142.60171971999,45.638111489999574,53599.27831032
2022-10-24,23:02:01.000,297,11015718,12525,0,1666652520,13142.66908282,45.60991497000214,53599.34818152
2022-10-24,23:02:02.000,297,11015719,12725,0,1666652521,13142.66908282,45.5817184500047,53599.32023304
2022-10-24,23:02:03.000,297,11015721,12525,0,1666652522,13142.64887389,45.60286584000278,53599.292284560004
2022-10-24,23:02:04.000,297,11015671,12565,0,1666652523,13142.64887389,45.638111489999574,53599.32023304
2022-10-24,23:02:05.000,297,11015693,12325,0,1666652524,13142.655610199996,45.567620189998706,53599.29927168
2022-10-24,23:02:06.000,297,11015719,12485,0,1666652525,13142.66908282,45.567620189998706,53599.36914288
2022-10-24,23:02:07.000,297,11015727,12485,0,1666652526,13142.64887389,45.5817184500047,53599.243374720005
2022-10-24,23:02:08.000,297,11015736,12725,0,1666652527,13142.655610199996,45.574669319998065,53599.33420728001
2022-10-24,23:02:09.000,297,11015702,12725,0,1666652528,13142.709500680001,45.55352192999999,53599.362155760005
2022-10-24,23:02:10.000,297,11015732,12285,0,1666652529,13142.66908282,45.54647280000063,53599.33420728001
2022-10-24,23:02:11.000,297,11015712,12525,0,1666652530,13142.722973299991,45.56057105999935,53599.32722016
2022-10-24,23:02:12.000,297,11015720,12605,0,1666652531,13142.62866496,45.54647280000063,53599.28529744001
2022-10-24,23:02:13.000,297,11015702,12605,0,1666652532,13142.696028059996,45.56057105999935,53599.30625880001
2022-10-24,23:02:14.000,297,11015749,12525,0,1666652533,13142.702764369991,45.567620189998706,53599.30625880001
2022-10-24,23:02:15.000,297,11015675,12605,0,1666652534,13142.64887389,45.53942367000127,53599.27831032
2022-10-24,23:02:16.000,297,11015730,12365,0,1666652535,13142.655610199996,45.56057105999935,53599.28529744001
2022-10-24,23:02:17.000,297,11015685,12605,0,1666652536,13142.682555439991,45.53237454000191,53599.313245920006
2022-10-24,23:02:18.000,297,11015748,12685,0,1666652537,13142.696028059996,45.53942367000127,53599.40407848001
2022-10-24,23:02:19.000,297,11015711,12725,0,1666652538,13142.682555439991,45.54647280000063,53599.36914288
2022-10-24,23:02:20.000,297,11015742,12645,0,1666652539,13142.68929175,45.54647280000063,53599.3411944
2022-10-24,23:02:21.000,297,11015698,12445,0,1666652540,13142.655610199996,45.53237454000191,53599.35516864001
2022-10-24,23:02:22.000,297,11015730,12725,0,1666652541,13142.662346509991,45.574669319998065,53599.26433608001
2022-10-24,23:02:23.000,297,11015675,12645,0,1666652542,13142.68929175,45.56057105999935,53599.32023304
2022-10-24,23:02:24.000,297,11015698,12565,0,1666652543,13142.662346509991,45.60991497000214,53599.33420728001
2022-10-24,23:02:25.000,297,11015691,12605,0,1666652544,13142.696028059996,45.574669319998065,53599.26433608001
2022-10-24,23:02:26.000,297,11015763,12525,0,1666652545,13142.655610199996,45.59581671000342,53599.2713232
2022-10-24,23:02:27.000,297,11015713,12605,0,1666652546,13142.722973299991,45.5817184500047,53599.37613
2022-10-24,23:02:28.000,297,11015707,12365,0,1666652547,13142.675819129996,45.574669319998065,53599.33420728001
2022-10-24,23:02:29.000,297,11015777,12525,0,1666652548,13142.696028059996,45.53942367000127,53599.34818152
2022-10-24,23:02:30.000,297,11015731,12525,0,1666652549,13142.642137579991,45.52532541000255,53599.27831032
2022-10-24,23:02:31.000,297,11015712,12445,0,1666652550,13142.702764369991,45.51827628000319,53599.32722016
2022-10-24,23:02:32.000,297,11015736,12445,0,1666652551,13142.655610199996,45.53942367000127,53599.292284560004
2022-10-24,23:02:33.000,297,11015724,12845,0,1666652552,13142.696028059996,45.51827628000319,53599.30625880001
2022-10-24,23:02:34.000,297,11015739,12485,0,1666652553,13142.722973299991,45.53237454000191,53599.36914288
2022-10-24,23:02:35.000,297,11015680,12565,0,1666652554,13142.709500680001,45.504178020004474,53599.39010424
2022-10-24,23:02:36.000,297,11015732,12405,0,1666652555,13142.64887389,45.53237454000191,53599.33420728001
2022-10-24,23:02:37.000,297,11015694,12525,0,1666652556,13142.62192864999,45.49007975999848,53599.27831032
2022-10-24,23:02:38.000,297,11015733,12725,0,1666652557,13142.662346509991,45.51122715000383,53599.25036184
2022-10-24,23:02:39.000,297,11015689,12645,0,1666652558,13142.696028059996,45.504178020004474,53599.292284560004
2022-10-24,23:02:40.000,297,11015721,12645,0,1666652559,13142.696028059996,45.47598149999976,53599.3411944
2022-10-24,23:02:41.000,297,11015726,12445,0,1666652560,13142.709500680001,45.4689323700004,53599.32722016
2022-10-24,23:02:42.000,297,11015711,12685,0,1666652561,13142.682555439991,45.49007975999848,53599.257348959996
2022-10-24,23:02:43.000,297,11015711,12565,0,1666652562,13142.716236989996,45.47598149999976,53599.35516864001
2022-10-24,23:02:44.000,297,11015760,12845,0,1666652563,13142.736445919996,45.454834110001684,53599.362155760005
2022-10-24,23:02:45.000,297,11015707,12445,0,1666652564,13142.716236989996,45.4689323700004,53599.29927168
2022-10-24,23:02:46.000,297,11015722,12525,0,1666652565,13142.675819129996,45.49712888999784,53599.32722016
2022-10-24,23:02:47.000,297,11015699,12645,0,1666652566,13142.662346509991,45.4689323700004,53599.21542624001
2022-10-24,23:02:48.000,297,11015736,12805,0,1666652567,13142.68929175,45.504178020004474,53599.243374720005
2022-10-24,23:02:49.000,297,11015719,12765,0,1666652568,13142.709500680001,45.43368672000361,53599.292284560004
2022-10-24,23:02:50.000,297,11015700,12685,0,1666652569,13142.749918540001,45.49712888999784,53599.2713232
2022-10-24,23:02:51.000,297,11015715,12645,0,1666652570,13142.749918540001,45.4689323700004,53599.292284560004
2022-10-24,23:02:52.000,297,11015695,12605,0,1666652571,13142.702764369991,45.49712888999784,53599.22241336
2022-10-24,23:02:53.000,297,11015697,12685,0,1666652572,13142.756654849996,45.504178020004474,53599.30625880001
2022-10-24,23:02:54.000,297,11015750,12645,0,1666652573,13142.709500680001,45.51827628000319,53599.257348959996
2022-10-24,23:02:55.000,297,11015721,12645,0,1666652574,13142.655610199996,45.504178020004474,53599.201452
2022-10-24,23:02:56.000,297,11015736,12965,0,1666652575,13142.682555439991,45.51122715000383,53599.243374720005
2022-10-24,23:02:57.000,297,11015704,12525,0,1666652576,13142.770127470001,45.51122715000383,53599.26433608001
2022-10-24,23:02:58.000,297,11015744,12645,0,1666652577,13142.770127470001,45.49712888999784,53599.3411944
2022-10-24,23:02:59.000,297,11015727,12605,0,1666652578,13142.824017949992,45.4689323700004,53599.3411944
2022-10-24,23:03:00.000,297,11015686,12805,0,1666652579,13142.716236989996,45.46188324000104,53599.22241336
2022-10-24,23:03:01.000,297,11015742,12565,0,1666652580,13142.824017949992,45.4689323700004,53599.292284560004
2022-10-24,23:03:02.000,297,11015708,12565,0,1666652581,13142.783600089992,45.46188324000104,53599.313245920006
2022-10-24,23:03:03.000,297,11015707,12565,0,1666652582,13142.850963190001,45.48303062999912,53599.292284560004
2022-10-24,23:03:04.000,297,11015713,12485,0,1666652583,13142.844226879992,45.49007975999848,53599.35516864001
2022-10-24,23:03:05.000,297,11015738,12485,0,1666652584,13142.837490569997,45.447784980002325,53599.29927168
2022-10-24,23:03:06.000,297,11015688,12725,0,1666652585,13142.877908429997,45.454834110001684,53599.362155760005
2022-10-24,23:03:07.000,297,11015710,12525,0,1666652586,13142.898117359997,45.42663759000425,53599.32023304
2022-10-24,23:03:08.000,297,11015758,12685,0,1666652587,13142.918326289997,45.41958846000489,53599.33420728001
2022-10-24,23:03:09.000,297,11015756,12565,0,1666652588,13142.891381050002,45.405490199998894,53599.313245920006
2022-10-24,23:03:10.000,297,11015686,12565,0,1666652589,13142.864435809992,45.405490199998894,53599.28529744001
2022-10-24,23:03:11.000,297,11015705,12605,0,1666652590,13142.904853669992,45.41253932999825,53599.28529744001
2022-10-24,23:03:12.000,297,11015689,12285,0,1666652591,13142.857699499997,45.42663759000425,53599.25036184
2022-10-24,23:03:13.000,297,11015710,12725,0,1666652592,13142.952007840002,45.405490199998894,53599.292284560004
2022-10-24,23:03:14.000,297,11015714,12645,0,1666652593,13142.904853669992,45.391391940000176,53599.32023304
2022-10-24,23:03:15.000,297,11015722,12605,0,1666652594,13142.999162009997,45.3702445500021,53599.313245920006
2022-10-24,23:03:16.000,297,11015725,12605,0,1666652595,13142.985689389992,45.35614629000338,53599.33420728001
2022-10-24,23:03:17.000,297,11015732,12605,0,1666652596,13143.026107249992,45.391391940000176,53599.34818152
2022-10-24,23:03:18.000,297,11015728,12485,0,1666652597,13143.026107249992,45.405490199998894,53599.38311712001
2022-10-24,23:03:19.000,297,11015733,12445,0,1666652598,13143.066525109993,45.447784980002325,53599.3411944
2022-10-24,23:03:20.000,297,11015684,12725,0,1666652599,13143.046316179993,45.440735850002966,53599.362155760005
2022-10-24,23:03:21.000,297,11015695,12725,0,1666652600,13143.066525109993,45.440735850002966,53599.41805272
2022-10-24,23:03:22.000,297,11015750,12685,0,1666652601,13143.093470350002,45.42663759000425,53599.40407848001
2022-10-24,23:03:23.000,297,11015674,12445,0,1666652602,13143.073261420002,45.41958846000489,53599.39709136
2022-10-24,23:03:24.000,297,11015721,12725,0,1666652603,13143.079997729998,45.42663759000425,53599.40407848001
2022-10-24,23:03:25.000,297,11015714,12685,0,1666652604,13143.073261420002,45.447784980002325,53599.37613
2022-10-24,23:03:26.000,297,11015726,12525,0,1666652605,13143.053052490002,45.47598149999976,53599.43901408
2022-10-24,23:03:27.000,297,11015734,12765,0,1666652606,13143.026107249992,45.48303062999912,53599.36914288
2022-10-24,23:03:28.000,297,11015726,12605,0,1666652607,13143.059788799997,45.49007975999848,53599.40407848001
2022-10-24,23:03:29.000,297,11015734,12605,0,1666652608,13143.113679280003,45.49007975999848,53599.45298832001
2022-10-24,23:03:30.000,297,11015702,12605,0,1666652609,13143.133888210003,45.48303062999912,53599.46696256
2022-10-24,23:03:31.000,297,11015716,12765,0,1666652610,13143.093470350002,45.52532541000255,53599.459975440004
2022-10-24,23:03:32.000,297,11015715,12445,0,1666652611,13143.093470350002,45.51122715000383,53599.46696256
2022-10-24,23:03:33.000,297,11015705,12565,0,1666652612,13143.059788799997,45.51827628000319,53599.38311712001
2022-10-24,23:03:34.000,297,11015702,12645,0,1666652613,13143.032843560002,45.51122715000383,53599.40407848001
2022-10-24,23:03:35.000,297,11015704,12605,0,1666652614,13143.113679280003,45.51827628000319,53599.459975440004
2022-10-24,23:03:36.000,297,11015689,12565,0,1666652615,13143.059788799997,45.52532541000255,53599.39709136
2022-10-24,23:03:37.000,297,11015700,12445,0,1666652616,13143.086734039993,45.52532541000255,53599.41805272
2022-10-24,23:03:38.000,297,11015711,12445,0,1666652617,13143.140624519998,45.51827628000319,53599.45298832001
2022-10-24,23:03:39.000,297,11015738,12645,0,1666652618,13143.194514999988,45.51827628000319,53599.48792392
2022-10-24,23:03:40.000,297,11015703,12525,0,1666652619,13143.154097139988,45.47598149999976,53599.47394968001
2022-10-24,23:03:41.000,297,11015710,12405,0,1666652620,13143.167569759993,45.51122715000383,53599.48792392
2022-10-24,23:03:42.000,297,11015684,12765,0,1666652621,13143.154097139988,45.49712888999784,53599.50888528
2022-10-24,23:03:43.000,297,11015696,12605,0,1666652622,13143.093470350002,45.49712888999784,53599.411065600005
2022-10-24,23:03:44.000,297,11015710,12645,0,1666652623,13143.079997729998,45.504178020004474,53599.411065600005
2022-10-24,23:03:45.000,297,11015707,12485,0,1666652624,13143.187778689993,45.51827628000319,53599.53683376
2022-10-24,23:03:46.000,297,11015737,12645,0,1666652625,13143.181042379998,45.49007975999848,53599.53683376
2022-10-24,23:03:47.000,297,11015722,12565,0,1666652626,13143.154097139988,45.49007975999848,53599.49491104
2022-10-24,23:03:48.000,297,11015754,12605,0,1666652627,13143.079997729998,45.47598149999976,53599.459975440004
2022-10-24,23:03:49.000,297,11015725,12605,0,1666652628,13143.012634630002,45.51827628000319,53599.41805272
2022-10-24,23:03:50.000,297,11015705,12645,0,1666652629,13142.992425700002,45.48303062999912,53599.43901408
2022-10-24,23:03:51.000,297,11015723,12445,0,1666652630,13143.140624519998,45.49712888999784,53599.48792392
2022-10-24,23:03:52.000,297,11015671,12605,0,1666652631,13143.086734039993,45.49007975999848,53599.529846640005
2022-10-24,23:03:53.000,297,11015659,12565,0,1666652632,13143.100206659998,45.52532541000255,53599.52285952001
2022-10-24,23:03:54.000,297,11015706,12645,0,1666652633,13143.073261420002,45.53237454000191,53599.5158724
2022-10-24,23:03:55.000,297,11015690,12565,0,1666652634,13143.147360829993,45.504178020004474,53599.57176936001
2022-10-24,23:03:56.000,297,11015720,12445,0,1666652635,13143.093470350002,45.51827628000319,53599.54382088
2022-10-24,23:03:57.000,297,11015717,12605,0,1666652636,13143.140624519998,45.49712888999784,53599.49491104
2022-10-24,23:03:58.000,297,11015722,12605,0,1666652637,13143.086734039993,45.51122715000383,53599.49491104
2022-10-24,23:03:59.000,297,11015711,12645,0,1666652638,13143.113679280003,45.46188324000104,53599.48792392
2022-10-24,23:04:00.000,297,11015750,12525,0,1666652639,13143.066525109993,45.49007975999848,53599.425039839996
2022-10-24,23:04:01.000,297,11015732,12685,0,1666652640,13143.160833449998,45.4689323700004,53599.578756480005
2022-10-24,23:04:02.000,297,11015695,12325,0,1666652641,13143.174306069988,45.4689323700004,53599.53683376
2022-10-24,23:04:03.000,297,11015713,12605,0,1666652642,13143.140624519998,45.46188324000104,53599.5158724
2022-10-24,23:04:04.000,297,11015711,12605,0,1666652643,13143.187778689993,45.4689323700004,53599.55779512
2022-10-24,23:04:05.000,297,11015722,12485,0,1666652644,13143.201251309998,45.46188324000104,53599.60670496
2022-10-24,23:04:06.000,297,11015734,12565,0,1666652645,13143.181042379998,45.41958846000489,53599.578756480005
2022-10-24,23:04:07.000,297,11015707,12685,0,1666652646,13143.133888210003,45.42663759000425,53599.529846640005
2022-10-24,23:04:08.000,297,11015725,12525,0,1666652647,13143.127151899993,45.41253932999825,53599.5158724
2022-10-24,23:04:09.000,297,11015692,12765,0,1666652648,13143.194514999988,45.38434281000082,53599.592730719996
2022-10-24,23:04:10.000,297,11015718,12605,0,1666652649,13143.187778689993,45.398441069999535,53599.64164056001
2022-10-24,23:04:11.000,297,11015756,12885,0,1666652650,13143.214723929988,45.391391940000176,53599.61369208
2022-10-24,23:04:12.000,297,11015744,12725,0,1666652651,13143.207987619993,45.398441069999535,53599.60670496
2022-10-24,23:04:13.000,297,11015712,12445,0,1666652652,13143.181042379998,45.42663759000425,53599.54382088
2022-10-24,23:04:14.000,297,11015746,12725,0,1666652653,13143.154097139988,45.38434281000082,53599.54382088
2022-10-24,23:04:15.000,297,11015719,12445,0,1666652654,13143.160833449998,45.391391940000176,53599.60670496
2022-10-24,23:04:16.000,297,11015719,12685,0,1666652655,13143.140624519998,45.41253932999825,53599.66260192
2022-10-24,23:04:17.000,297,11015713,12445,0,1666652656,13143.093470350002,45.405490199998894,53599.56478224
2022-10-24,23:04:18.000,297,11015682,12445,0,1666652657,13143.073261420002,45.38434281000082,53599.64164056001
2022-10-24,23:04:19.000,297,11015719,12765,0,1666652658,13143.133888210003,45.42663759000425,53599.627666320004
2022-10-24,23:04:20.000,297,11015754,12685,0,1666652659,13143.100206659998,45.391391940000176,53599.6556148
2022-10-24,23:04:21.000,297,11015703,12525,0,1666652660,13143.113679280003,45.41958846000489,53599.60670496
2022-10-24,23:04:22.000,297,11015735,12605,0,1666652661,13143.106942969993,45.42663759000425,53599.62067920001
2022-10-24,23:04:23.000,297,11015736,12485,0,1666652662,13143.059788799997,45.440735850002966,53599.592730719996
2022-10-24,23:04:24.000,297,11015668,12565,0,1666652663,13143.019370939997,45.4689323700004,53599.59971784001
2022-10-24,23:04:25.000,297,11015754,12805,0,1666652664,13143.073261420002,45.49712888999784,53599.66958904001
2022-10-24,23:04:26.000,297,11015698,12645,0,1666652665,13143.066525109993,45.51122715000383,53599.69055040001
2022-10-24,23:04:27.000,297,11015752,12605,0,1666652666,13143.053052490002,45.53237454000191,53599.68356328
2022-10-24,23:04:28.000,297,11015735,12565,0,1666652667,13143.053052490002,45.4689323700004,53599.63465344
2022-10-24,23:04:29.000,297,11015755,12645,0,1666652668,13143.032843560002,45.51827628000319,53599.62067920001
2022-10-24,23:04:30.000,297,11015727,12725,0,1666652669,13143.019370939997,45.52532541000255,53599.67657616
2022-10-24,23:04:31.000,297,11015727,12565,0,1666652670,13143.019370939997,45.53237454000191,53599.68356328
2022-10-24,23:04:32.000,297,11015759,12405,0,1666652671,13142.952007840002,45.51827628000319,53599.66260192
2022-10-24,23:04:33.000,297,11015704,12605,0,1666652672,13142.978953079997,45.56057105999935,53599.62067920001
2022-10-24,23:04:34.000,297,11015716,12645,0,1666652673,13142.972216770002,45.52532541000255,53599.68356328
2022-10-24,23:04:35.000,297,11015736,12605,0,1666652674,13142.992425700002,45.58876758000406,53599.66958904001
2022-10-24,23:04:36.000,297,11015739,12565,0,1666652675,13142.972216770002,45.567620189998706,53599.64164056001
2022-10-24,23:04:37.000,297,11015697,12485,0,1666652676,13142.952007840002,45.59581671000342,53599.64164056001
2022-10-24,23:04:38.000,297,11015692,12485,0,1666652677,13142.918326289997,45.59581671000342,53599.55779512
2022-10-24,23:04:39.000,297,11015690,12445,0,1666652678,13142.938535219997,45.624013230000855,53599.53683376
2022-10-24,23:04:40.000,297,11015698,12565,0,1666652679,13142.958744149997,45.60286584000278,53599.59971784001
2022-10-24,23:04:41.000,297,11015695,12565,0,1666652680,13142.918326289997,45.65220974999829,53599.62067920001
2022-10-24,23:04:42.000,297,11015687,12445,0,1666652681,13142.904853669992,45.65925887999765,53599.578756480005
2022-10-24,23:04:43.000,297,11015737,12445,0,1666652682,13142.891381050002,45.65925887999765,53599.5857436
2022-10-24,23:04:44.000,297,11015744,12445,0,1666652683,13142.898117359997,45.64516061999893,53599.578756480005
2022-10-24,23:04:45.000,297,11015720,12645,0,1666652684,13142.884644739992,45.673357140003645,53599.5158724
2022-10-24,23:04:46.000,297,11015733,12525,0,1666652685,13142.864435809992,45.624013230000855,53599.56478224
2022-10-24,23:04:47.000,297,11015709,12645,0,1666652686,13142.797072709996,45.64516061999893,53599.578756480005
2022-10-24,23:04:48.000,297,11015699,12445,0,1666652687,13142.783600089992,45.7156519199998,53599.57176936001
2022-10-24,23:04:49.000,297,11015699,12445,0,1666652688,13142.844226879992,45.69450453000172,53599.59971784001
2022-10-24,23:04:50.000,297,11015739,12605,0,1666652689,13142.770127470001,45.673357140003645,53599.578756480005
2022-10-24,23:04:51.000,297,11015760,12445,0,1666652690,13142.743182229991,45.70860279000044,53599.54382088
2022-10-24,23:04:52.000,297,11015798,12525,0,1666652691,13142.803809019992,45.666308010004286,53599.57176936001
2022-10-24,23:04:53.000,297,11015737,12605,0,1666652692,13142.696028059996,45.69450453000172,53599.5158724
2022-10-24,23:04:54.000,297,11015712,12685,0,1666652693,13142.736445919996,45.70155366000108,53599.50189816001
2022-10-24,23:04:55.000,297,11015718,12485,0,1666652694,13142.743182229991,45.70155366000108,53599.53683376
2022-10-24,23:04:56.000,297,11015731,12565,0,1666652695,13142.729709610001,45.73679930999788,53599.53683376
2022-10-24,23:04:57.000,297,11015706,12565,0,1666652696,13142.716236989996,45.72270104999916,53599.52285952001
2022-10-24,23:04:58.000,297,11015704,12525,0,1666652697,13142.675819129996,45.70155366000108,53599.52285952001
2022-10-24,23:04:59.000,297,11015746,12645,0,1666652698,13142.729709610001,45.7156519199998,53599.592730719996
2022-10-24,23:05:00.000,297,11015707,12645,0,1666652699,13142.736445919996,45.73679930999788,53599.578756480005
2022-10-24,23:05:01.000,297,11015704,12605,0,1666652700,13142.68929175,45.72975017999852,53599.55080800001
2022-10-24,23:05:02.000,297,11015753,12645,0,1666652701,13142.68929175,45.73679930999788,53599.5158724
2022-10-24,23:05:03.000,297,11015741,12405,0,1666652702,13142.662346509991,45.78614322000067,53599.4460012
2022-10-24,23:05:04.000,297,11015707,12565,0,1666652703,13142.655610199996,45.74384844000451,53599.45298832001
2022-10-24,23:05:05.000,297,11015754,12645,0,1666652704,13142.722973299991,45.77204496000195,53599.53683376
2022-10-24,23:05:06.000,297,11015667,12525,0,1666652705,13142.729709610001,45.76499583000259,53599.54382088
2022-10-24,23:05:07.000,297,11015725,12645,0,1666652706,13142.696028059996,45.77204496000195,53599.55779512
2022-10-24,23:05:08.000,297,11015756,12925,0,1666652707,13142.662346509991,45.77909409000131,53599.4460012
2022-10-24,23:05:09.000,297,11015763,12765,0,1666652708,13142.64887389,45.807290609998745,53599.459975440004
2022-10-24,23:05:10.000,297,11015700,12645,0,1666652709,13142.696028059996,45.78614322000067,53599.49491104
2022-10-24,23:05:11.000,297,11015732,12485,0,1666652710,13142.696028059996,45.73679930999788,53599.47394968001
2022-10-24,23:05:12.000,297,11015705,12565,0,1666652711,13142.662346509991,45.73679930999788,53599.49491104
2022-10-24,23:05:13.000,297,11015761,12605,0,1666652712,13142.675819129996,45.72270104999916,53599.48792392
2022-10-24,23:05:14.000,297,11015687,12765,0,1666652713,13142.68929175,45.73679930999788,53599.50888528
2022-10-24,23:05:15.000,297,11015725,12525,0,1666652714,13142.729709610001,45.74384844000451,53599.529846640005
2022-10-24,23:05:16.000,297,11015725,12525,0,1666652715,13142.729709610001,45.70860279000044,53599.50189816001
2022-10-24,23:05:17.000,297,11015720,12525,0,1666652716,13142.716236989996,45.72270104999916,53599.50189816001
2022-10-24,23:05:18.000,297,11015722,12725,0,1666652717,13142.642137579991,45.69450453000172,53599.480936800006
2022-10-24,23:05:19.000,297,11015700,12725,0,1666652718,13142.702764369991,45.70155366000108,53599.425039839996
2022-10-24,23:05:20.000,297,11015688,12565,0,1666652719,13142.66908282,45.673357140003645,53599.43901408
2022-10-24,23:05:21.000,297,11015716,12605,0,1666652720,13142.696028059996,45.65925887999765,53599.53683376
2022-10-24,23:05:22.000,297,11015726,12405,0,1666652721,13142.68929175,45.680406270003004,53599.529846640005
2022-10-24,23:05:23.000,297,11015722,12685,0,1666652722,13142.682555439991,45.70155366000108,53599.50189816001
2022-10-24,23:05:24.000,297,11015727,12645,0,1666652723,13142.716236989996,45.687455400002364,53599.52285952001
2022-10-24,23:05:25.000,297,11015737,12645,0,1666652724,13142.702764369991,45.680406270003004,53599.50888528
2022-10-24,23:05:26.000,297,11015750,12525,0,1666652725,13142.675819129996,45.69450453000172,53599.50189816001
2022-10-24,23:05:27.000,297,11015711,12485,0,1666652726,13142.62866496,45.666308010004286,53599.40407848001
2022-10-24,23:05:28.000,297,11015721,12525,0,1666652727,13142.635401269996,45.65925887999765,53599.43202696001
2022-10-24,23:05:29.000,297,11015662,12645,0,1666652728,13142.66908282,45.666308010004286,53599.52285952001
2022-10-24,23:05:30.000,297,11015729,12565,0,1666652729,13142.722973299991,45.624013230000855,53599.55080800001
2022-10-24,23:05:31.000,297,11015682,12525,0,1666652730,13142.716236989996,45.624013230000855,53599.54382088
2022-10-24,23:05:32.000,297,11015748,12605,0,1666652731,13142.722973299991,45.60286584000278,53599.55779512
2022-10-24,23:05:33.000,297,11015743,12365,0,1666652732,13142.655610199996,45.616964100001496,53599.48792392
2022-10-24,23:05:34.000,297,11015716,12645,0,1666652733,13142.662346509991,45.59581671000342,53599.43901408
2022-10-24,23:05:35.000,297,11015726,12565,0,1666652734,13142.722973299991,45.624013230000855,53599.529846640005
2022-10-24,23:05:36.000,297,11015712,12565,0,1666652735,13142.709500680001,45.59581671000342,53599.592730719996
2022-10-24,23:05:37.000,297,11015725,12485,0,1666652736,13142.68929175,45.631062360000215,53599.5158724
2022-10-24,23:05:38.000,297,11015689,12565,0,1666652737,13142.770127470001,45.60286584000278,53599.49491104
2022-10-24,23:05:39.000,297,11015709,12565,0,1666652738,13142.810545330001,45.631062360000215,53599.55779512
2022-10-24,23:05:40.000,297,11015708,12605,0,1666652739,13142.783600089992,45.58876758000406,53599.54382088
2022-10-24,23:05:41.000,297,11015686,12605,0,1666652740,13142.756654849996,45.5817184500047,53599.56478224
2022-10-24,23:05:42.000,297,11015774,12805,0,1666652741,13142.776863779996,45.53942367000127,53599.52285952001
2022-10-24,23:05:43.000,297,11015741,12605,0,1666652742,13142.716236989996,45.53237454000191,53599.55080800001
2022-10-24,23:05:44.000,297,11015700,12605,0,1666652743,13142.722973299991,45.51122715000383,53599.55779512
2022-10-24,23:05:45.000,297,11015685,12485,0,1666652744,13142.790336400001,45.53942367000127,53599.64164056001
2022-10-24,23:05:46.000,297,11015706,12805,0,1666652745,13142.763391159991,45.49712888999784,53599.60670496
2022-10-24,23:05:47.000,297,11015740,12725,0,1666652746,13142.797072709996,45.51827628000319,53599.64164056001
2022-10-24,23:05:48.000,297,11015668,12645,0,1666652747,13142.770127470001,45.49712888999784,53599.56478224
2022-10-24,23:05:49.000,297,11015776,12605,0,1666652748,13142.749918540001,45.48303062999912,53599.5857436
2022-10-24,23:05:50.000,297,11015686,12525,0,1666652749,13142.729709610001,45.4689323700004,53599.62067920001
2022-10-24,23:05:51.000,297,11015716,12445,0,1666652750,13142.783600089992,45.49007975999848,53599.62067920001
2022-10-24,23:05:52.000,297,11015718,12685,0,1666652751,13142.702764369991,45.49712888999784,53599.5857436
2022-10-24,23:05:53.000,297,11015714,12605,0,1666652752,13142.736445919996,45.48303062999912,53599.5857436
2022-10-24,23:05:54.000,297,11015770,12405,0,1666652753,13142.749918540001,45.454834110001684,53599.57176936001
2022-10-24,23:05:55.000,297,11015682,12485,0,1666652754,13142.810545330001,45.43368672000361,53599.627666320004
2022-10-24,23:05:56.000,297,11015747,12765,0,1666652755,13142.783600089992,45.41958846000489,53599.64164056001
2022-10-24,23:05:57.000,297,11015705,12805,0,1666652756,13142.797072709996,45.41253932999825,53599.60670496
2022-10-24,23:05:58.000,297,11015713,12645,0,1666652757,13142.736445919996,45.43368672000361,53599.50888528
2022-10-24,23:05:59.000,297,11015759,12965,0,1666652758,13142.783600089992,45.42663759000425,53599.57176936001
2022-10-24,23:06:00.000,297,11015709,12485,0,1666652759,13142.844226879992,45.454834110001684,53599.66958904001
2022-10-24,23:06:01.000,297,11015699,12605,0,1666652760,13142.891381050002,45.37729368000146,53599.6556148
2022-10-24,23:06:02.000,297,11015690,12605,0,1666652761,13142.850963190001,45.41958846000489,53599.66958904001
2022-10-24,23:06:03.000,297,11015690,12445,0,1666652762,13142.844226879992,45.47598149999976,53599.64164056001
2022-10-24,23:06:04.000,297,11015667,12485,0,1666652763,13142.904853669992,45.454834110001684,53599.64164056001
2022-10-24,23:06:05.000,297,11015738,12805,0,1666652764,13142.904853669992,45.440735850002966,53599.64164056001
2022-10-24,23:06:06.000,297,11015733,12565,0,1666652765,13142.925062599992,45.41253932999825,53599.64164056001
2022-10-24,23:06:07.000,297,11015724,12805,0,1666652766,13142.884644739992,45.37729368000146,53599.60670496
2022-10-24,23:06:08.000,297,11015750,12725,0,1666652767,13142.938535219997,45.398441069999535,53599.55779512
2022-10-24,23:06:09.000,297,11015713,12605,0,1666652768,13142.978953079997,45.41253932999825,53599.627666320004
2022-10-24,23:06:10.000,297,11015694,12685,0,1666652769,13142.965480459992,45.38434281000082,53599.63465344
2022-10-24,23:06:11.000,297,11015762,12525,0,1666652770,13142.965480459992,45.391391940000176,53599.648627680006
2022-10-24,23:06:12.000,297,11015697,12445,0,1666652771,13142.965480459992,45.37729368000146,53599.64164056001
2022-10-24,23:06:13.000,297,11015672,12405,0,1666652772,13142.884644739992,45.398441069999535,53599.578756480005
2022-10-24,23:06:14.000,297,11015668,12565,0,1666652773,13142.931798910002,45.41253932999825,53599.61369208
2022-10-24,23:06:15.000,297,11015761,12685,0,1666652774,13142.952007840002,45.38434281000082,53599.61369208
2022-10-24,23:06:16.000,297,11015767,12445,0,1666652775,13142.958744149997,45.34204803000466,53599.6556148
2022-10-24,23:06:17.000,297,11015700,12485,0,1666652776,13142.972216770002,45.34204803000466,53599.627666320004
2022-10-24,23:06:18.000,297,11015733,12525,0,1666652777,13142.999162009997,45.36319542000274,53599.627666320004
2022-10-24,23:06:19.000,297,11015728,12765,0,1666652778,13143.039579869997,45.36319542000274,53599.71151176
2022-10-24,23:06:20.000,297,11015697,12525,0,1666652779,13142.985689389992,45.34204803000466,53599.648627680006
2022-10-24,23:06:21.000,297,11015712,12445,0,1666652780,13143.005898319992,45.36319542000274,53599.64164056001
2022-10-24,23:06:22.000,297,11015686,12445,0,1666652781,13143.012634630002,45.405490199998894,53599.69055040001
2022-10-24,23:06:23.000,297,11015685,12685,0,1666652782,13142.985689389992,45.36319542000274,53599.62067920001
2022-10-24,23:06:24.000,297,11015707,12605,0,1666652783,13142.999162009997,45.38434281000082,53599.62067920001
2022-10-24,23:06:25.000,297,11015714,12845,0,1666652784,13142.958744149997,45.41253932999825,53599.64164056001
2022-10-24,23:06:26.000,297,11015708,12645,0,1666652785,13143.053052490002,45.398441069999535,53599.73247312
2022-10-24,23:06:27.000,297,11015731,12565,0,1666652786,13143.012634630002,45.35614629000338,53599.70452464
2022-10-24,23:06:28.000,297,11015693,12605,0,1666652787,13142.999162009997,45.38434281000082,53599.746447360005
2022-10-24,23:06:29.000,297,11015690,12765,0,1666652788,13143.012634630002,45.37729368000146,53599.66958904001
2022-10-24,23:06:30.000,297,11015687,12725,0,1666652789,13143.026107249992,45.391391940000176,53599.59971784001
2022-10-24,23:06:31.000,297,11015676,12805,0,1666652790,13143.073261420002,45.35614629000338,53599.648627680006
2022-10-24,23:06:32.000,297,11015719,12485,0,1666652791,13143.073261420002,45.391391940000176,53599.67657616
2022-10-24,23:06:33.000,297,11015729,12605,0,1666652792,13143.026107249992,45.38434281000082,53599.725486
2022-10-24,23:06:34.000,297,11015701,12525,0,1666652793,13143.093470350002,45.405490199998894,53599.68356328
2022-10-24,23:06:35.000,297,11015724,12405,0,1666652794,13143.160833449998,45.391391940000176,53599.73946024001
2022-10-24,23:06:36.000,297,11015700,12445,0,1666652795,13143.167569759993,45.36319542000274,53599.68356328
2022-10-24,23:06:37.000,297,11015720,12605,0,1666652796,13143.160833449998,45.37729368000146,53599.70452464
2022-10-24,23:06:38.000,297,11015716,12565,0,1666652797,13143.154097139988,45.405490199998894,53599.66958904001
2022-10-24,23:06:39.000,297,11015775,12605,0,1666652798,13143.181042379998,45.35614629000338,53599.67657616
2022-10-24,23:06:40.000,297,11015698,12765,0,1666652799,13143.214723929988,45.36319542000274,53599.746447360005
2022-10-24,23:06:41.000,297,11015718,12485,0,1666652800,13143.268614409993,45.35614629000338,53599.77439584
2022-10-24,23:06:42.000,297,11015768,12685,0,1666652801,13143.282087029998,45.35614629000338,53599.760421599996
2022-10-24,23:06:43.000,297,11015706,12685,0,1666652802,13143.315768579989,45.34204803000466,53599.71151176
2022-10-24,23:06:44.000,297,11015695,12805,0,1666652803,13143.315768579989,45.34909716000402,53599.746447360005
2022-10-24,23:06:45.000,297,11015738,12805,0,1666652804,13143.335977509989,45.29975325000123,53599.78138296
2022-10-24,23:06:46.000,297,11015717,12765,0,1666652805,13143.362922749999,45.34909716000402,53599.73946024001
2022-10-24,23:06:47.000,297,11015695,12525,0,1666652806,13143.335977509989,45.32090063999931,53599.725486
2022-10-24,23:06:48.000,297,11015709,12645,0,1666652807,13143.322504889999,45.32794976999867,53599.725486
2022-10-24,23:06:49.000,297,11015704,12525,0,1666652808,13143.450494779994,45.278605860003154,53599.77439584
2022-10-24,23:06:50.000,297,11015713,12725,0,1666652809,13143.430285849994,45.29270412000187,53599.746447360005
2022-10-24,23:06:51.000,297,11015723,12725,0,1666652810,13143.490912639994,45.28565499000251,53599.82330568
2022-10-24,23:06:52.000,297,11015683,12565,0,1666652811,13143.45723108999,45.278605860003154,53599.795357200004
2022-10-24,23:06:53.000,297,11015695,12605,0,1666652812,13143.349450129994,45.271556730003795,53599.75343448
2022-10-24,23:06:54.000,297,11015771,12485,0,1666652813,13143.403340609999,45.29270412000187,53599.67657616
2022-10-24,23:06:55.000,297,11015692,12845,0,1666652814,13143.53806680999,45.271556730003795,53599.82330568
2022-10-24,23:06:56.000,297,11015732,12525,0,1666652815,13143.551539429995,45.30680238000059,53599.80234432
2022-10-24,23:06:57.000,297,11015683,12325,0,1666652816,13143.531330499995,45.271556730003795,53599.78837008001
2022-10-24,23:06:58.000,297,11015701,12605,0,1666652817,13143.53806680999,45.278605860003154,53599.77439584
2022-10-24,23:06:59.000,297,11015749,12605,0,1666652818,13143.61890252999,45.264507600004436,53599.8302928
2022-10-24,23:07:00.000,297,11015699,12445,0,1666652819,13143.60542991,45.31385150999995,53599.816318560006
2022-10-24,23:07:01.000,297,11015715,12525,0,1666652820,13143.62563884,45.28565499000251,53599.8302928
2022-10-24,23:07:02.000,297,11015712,12525,0,1666652821,13143.60542991,45.29270412000187,53599.84426704
2022-10-24,23:07:03.000,297,11015731,12685,0,1666652822,13143.58522098,45.278605860003154,53599.83727992001
2022-10-24,23:07:04.000,297,11015705,12565,0,1666652823,13143.57848466999,45.34909716000402,53599.82330568
2022-10-24,23:07:05.000,297,11015685,12565,0,1666652824,13143.64584777,45.30680238000059,53599.87920264
2022-10-24,23:07:06.000,297,11015764,12525,0,1666652825,13143.672793009995,45.35614629000338,53599.85125416
2022-10-24,23:07:07.000,297,11015736,12765,0,1666652826,13143.6660567,45.31385150999995,53599.90715112001
2022-10-24,23:07:08.000,297,11015737,12845,0,1666652827,13143.61890252999,45.34909716000402,53599.89317688
2022-10-24,23:07:09.000,297,11015725,12725,0,1666652828,13143.64584777,45.3702445500021,53599.90715112001
2022-10-24,23:07:10.000,297,11015692,12685,0,1666652829,13143.60542991,45.42663759000425,53599.85125416
2022-10-24,23:07:11.000,297,11015692,12645,0,1666652830,13143.632375149995,45.398441069999535,53599.90715112001
2022-10-24,23:07:12.000,297,11015732,12525,0,1666652831,13143.59869359999,45.43368672000361,53599.93509960001
2022-10-24,23:07:13.000,297,11015682,12405,0,1666652832,13143.62563884,45.391391940000176,53599.87920264
2022-10-24,23:07:14.000,297,11015736,12405,0,1666652833,13143.62563884,45.447784980002325,53599.88618976001
2022-10-24,23:07:15.000,297,11015694,12445,0,1666652834,13143.65932038999,45.454834110001684,53599.93509960001
2022-10-24,23:07:16.000,297,11015670,12605,0,1666652835,13143.64584777,45.4689323700004,53599.88618976001
2022-10-24,23:07:17.000,297,11015739,12605,0,1666652836,13143.652584079995,45.454834110001684,53599.87920264
2022-10-24,23:07:18.000,297,11015738,12645,0,1666652837,13143.632375149995,45.48303062999912,53599.900164
2022-10-24,23:07:19.000,297,11015694,12685,0,1666652838,13143.54480312,45.48303062999912,53599.84426704
2022-10-24,23:07:20.000,297,11015724,12485,0,1666652839,13143.54480312,45.51827628000319,53599.82330568
2022-10-24,23:07:21.000,297,11015722,12605,0,1666652840,13143.63911145999,45.51827628000319,53599.85824128001
2022-10-24,23:07:22.000,297,11015698,12605,0,1666652841,13143.591957289995,45.54647280000063,53599.87920264
2022-10-24,23:07:23.000,297,11015692,12685,0,1666652842,13143.571748359995,45.56057105999935,53599.85824128001
2022-10-24,23:07:24.000,297,11015712,12605,0,1666652843,13143.61890252999,45.54647280000063,53599.865228400005
2022-10-24,23:07:25.000,297,11015710,12605,0,1666652844,13143.57848466999,45.56057105999935,53599.87221552
2022-10-24,23:07:26.000,297,11015712,12645,0,1666652845,13143.571748359995,45.59581671000342,53599.87920264
2022-10-24,23:07:27.000,297,11015725,12485,0,1666652846,13143.591957289995,45.5817184500047,53599.816318560006
2022-10-24,23:07:28.000,297,11015742,12365,0,1666652847,13143.551539429995,45.574669319998065,53599.83727992001
2022-10-24,23:07:29.000,297,11015716,12685,0,1666652848,13143.60542991,45.5817184500047,53599.84426704
2022-10-24,23:07:30.000,297,11015740,12605,0,1666652849,13143.652584079995,45.56057105999935,53599.90715112001
2022-10-24,23:07:31.000,297,11015734,12805,0,1666652850,13143.632375149995,45.56057105999935,53599.90715112001
2022-10-24,23:07:32.000,297,11015679,12525,0,1666652851,13143.62563884,45.567620189998706,53599.87221552
2022-10-24,23:07:33.000,297,11015719,12445,0,1666652852,13143.612166219995,45.54647280000063,53599.83727992001
2022-10-24,23:07:34.000,297,11015667,12485,0,1666652853,13143.571748359995,45.56057105999935,53599.8302928
2022-10-24,23:07:35.000,297,11015731,12725,0,1666652854,13143.591957289995,45.49712888999784,53599.85824128001
2022-10-24,23:07:36.000,297,11015702,12565,0,1666652855,13143.56501205,45.53237454000191,53599.865228400005
2022-10-24,23:07:37.000,297,11015706,12805,0,1666652856,13143.57848466999,45.53237454000191,53599.85824128001
2022-10-24,23:07:38.000,297,11015759,12525,0,1666652857,13143.55827573999,45.55352192999999,53599.85125416
2022-10-24,23:07:39.000,297,11015691,12725,0,1666652858,13143.571748359995,45.51827628000319,53599.87221552
2022-10-24,23:07:40.000,297,11015706,12565,0,1666652859,13143.54480312,45.49712888999784,53599.816318560006
2022-10-24,23:07:41.000,297,11015710,12765,0,1666652860,13143.50438526,45.454834110001684,53599.85824128001
2022-10-24,23:07:42.000,297,11015709,12445,0,1666652861,13143.511121569994,45.49712888999784,53599.80933144001
2022-10-24,23:07:43.000,297,11015715,12685,0,1666652862,13143.443758469999,45.47598149999976,53599.80933144001
2022-10-24,23:07:44.000,297,11015728,12525,0,1666652863,13143.423549539999,45.51827628000319,53599.78837008001
2022-10-24,23:07:45.000,297,11015759,12605,0,1666652864,13143.511121569994,45.52532541000255,53599.85125416
2022-10-24,23:07:46.000,297,11015714,12605,0,1666652865,13143.511121569994,45.52532541000255,53599.8302928
2022-10-24,23:07:47.000,297,11015711,12685,0,1666652866,13143.45723108999,45.504178020004474,53599.76740872001
2022-10-24,23:07:48.000,297,11015741,12445,0,1666652867,13143.450494779994,45.48303062999912,53599.82330568
2022-10-24,23:07:49.000,297,11015691,12725,0,1666652868,13143.410076919994,45.504178020004474,53599.77439584
2022-10-24,23:07:50.000,297,11015697,12685,0,1666652869,13143.430285849994,45.53942367000127,53599.76740872001
2022-10-24,23:07:51.000,297,11015701,12405,0,1666652870,13143.430285849994,45.53942367000127,53599.77439584
2022-10-24,23:07:52.000,297,11015706,12485,0,1666652871,13143.356186439989,45.55352192999999,53599.795357200004
2022-10-24,23:07:53.000,297,11015728,12885,0,1666652872,13143.349450129994,45.55352192999999,53599.746447360005
2022-10-24,23:07:54.000,297,11015739,12525,0,1666652873,13143.295559649989,45.574669319998065,53599.73247312
2022-10-24,23:07:55.000,297,11015750,12405,0,1666652874,13143.295559649989,45.55352192999999,53599.76740872001
2022-10-24,23:07:56.000,297,11015684,12605,0,1666652875,13143.315768579989,45.59581671000342,53599.78138296
2022-10-24,23:07:57.000,297,11015668,12445,0,1666652876,13143.342713819999,45.54647280000063,53599.71849888001
2022-10-24,23:07:58.000,297,11015709,12485,0,1666652877,13143.295559649989,45.55352192999999,53599.760421599996
2022-10-24,23:07:59.000,297,11015676,12445,0,1666652878,13143.268614409993,45.59581671000342,53599.68356328
2022-10-24,23:08:00.000,297,11015675,12485,0,1666652879,13143.275350719989,45.5817184500047,53599.746447360005
2022-10-24,23:08:01.000,297,11015697,12645,0,1666652880,13143.322504889999,45.5817184500047,53599.760421599996
2022-10-24,23:08:02.000,297,11015707,12765,0,1666652881,13143.228196549993,45.5817184500047,53599.73247312
2022-10-24,23:08:03.000,297,11015721,12765,0,1666652882,13143.241669169998,45.574669319998065,53599.697537520005
2022-10-24,23:08:04.000,297,11015702,12445,0,1666652883,13143.228196549993,45.59581671000342,53599.67657616
2022-10-24,23:08:05.000,297,11015749,12765,0,1666652884,13143.248405479993,45.54647280000063,53599.725486
2022-10-24,23:08:06.000,297,11015670,12805,0,1666652885,13143.228196549993,45.574669319998065,53599.697537520005
2022-10-24,23:08:07.000,297,11015712,12445,0,1666652886,13143.160833449998,45.58876758000406,53599.62067920001
2022-10-24,23:08:08.000,297,11015702,12485,0,1666652887,13143.140624519998,45.58876758000406,53599.60670496
2022-10-24,23:08:09.000,297,11015717,12645,0,1666652888,13143.187778689993,45.60991497000214,53599.66958904001
2022-10-24,23:08:10.000,297,11015663,12485,0,1666652889,13143.221460239998,45.59581671000342,53599.64164056001
2022-10-24,23:08:11.000,297,11015705,12445,0,1666652890,13143.174306069988,45.58876758000406,53599.66260192
2022-10-24,23:08:12.000,297,11015723,12365,0,1666652891,13143.174306069988,45.60286584000278,53599.63465344
2022-10-24,23:08:13.000,297,11015704,12365,0,1666652892,13143.093470350002,45.567620189998706,53599.54382088
2022-10-24,23:08:14.000,297,11015708,12645,0,1666652893,13143.073261420002,45.56057105999935,53599.53683376
2022-10-24,23:08:15.000,297,11015664,12645,0,1666652894,13143.127151899993,45.53942367000127,53599.5857436
2022-10-24,23:08:16.000,297,11015696,12645,0,1666652895,13143.093470350002,45.53237454000191,53599.50888528
2022-10-24,23:08:17.000,297,11015743,12725,0,1666652896,13143.100206659998,45.54647280000063,53599.54382088
2022-10-24,23:08:18.000,297,11015690,12485,0,1666652897,13143.073261420002,45.51122715000383,53599.5857436
2022-10-24,23:08:19.000,297,11015690,12565,0,1666652898,13143.113679280003,45.49007975999848,53599.56478224
2022-10-24,23:08:20.000,297,11015692,12525,0,1666652899,13143.100206659998,45.48303062999912,53599.55779512
2022-10-24,23:08:21.000,297,11015678,12485,0,1666652900,13143.093470350002,45.51827628000319,53599.54382088
2022-10-24,23:08:22.000,297,11015710,12725,0,1666652901,13143.086734039993,45.49007975999848,53599.56478224
2022-10-24,23:08:23.000,297,11015705,12565,0,1666652902,13143.005898319992,45.47598149999976,53599.46696256
2022-10-24,23:08:24.000,297,11015698,12525,0,1666652903,13142.999162009997,45.440735850002966,53599.48792392
2022-10-24,23:08:25.000,297,11015700,12525,0,1666652904,13143.073261420002,45.46188324000104,53599.55080800001
2022-10-24,23:08:26.000,297,11015706,12445,0,1666652905,13143.059788799997,45.447784980002325,53599.50189816001
2022-10-24,23:08:27.000,297,11015708,12365,0,1666652906,13143.032843560002,45.440735850002966,53599.48792392
2022-10-24,23:08:28.000,297,11015719,12525,0,1666652907,13142.999162009997,45.454834110001684,53599.480936800006
2022-10-24,23:08:29.000,297,11015709,12605,0,1666652908,13143.012634630002,45.440735850002966,53599.41805272
2022-10-24,23:08:30.000,297,11015696,12605,0,1666652909,13143.005898319992,45.43368672000361,53599.43901408
2022-10-24,23:08:31.000,297,11015705,12805,0,1666652910,13142.985689389992,45.42663759000425,53599.480936800006
2022-10-24,23:08:32.000,297,11015684,12565,0,1666652911,13142.992425700002,45.440735850002966,53599.47394968001
2022-10-24,23:08:33.000,297,11015704,12605,0,1666652912,13142.965480459992,45.47598149999976,53599.425039839996
2022-10-24,23:08:34.000,297,11015708,12805,0,1666652913,13143.012634630002,45.454834110001684,53599.48792392
2022-10-24,23:08:35.000,297,11015740,12645,0,1666652914,13142.999162009997,45.46188324000104,53599.4460012
2022-10-24,23:08:36.000,297,11015721,12285,0,1666652915,13142.992425700002,45.49007975999848,53599.43901408
2022-10-24,23:08:37.000,297,11015715,12445,0,1666652916,13142.999162009997,45.47598149999976,53599.39709136
2022-10-24,23:08:38.000,297,11015698,12285,0,1666652917,13143.032843560002,45.53942367000127,53599.48792392
2022-10-24,23:08:39.000,297,11015712,12445,0,1666652918,13142.972216770002,45.54647280000063,53599.38311712001
2022-10-24,23:08:40.000,297,11015717,12885,0,1666652919,13142.972216770002,45.56057105999935,53599.46696256
2022-10-24,23:08:41.000,297,11015698,12565,0,1666652920,13142.992425700002,45.58876758000406,53599.46696256
2022-10-24,23:08:42.000,297,11015729,12565,0,1666652921,13143.019370939997,45.616964100001496,53599.459975440004
2022-10-24,23:08:43.000,297,11015662,12485,0,1666652922,13142.965480459992,45.616964100001496,53599.411065600005
2022-10-24,23:08:44.000,297,11015718,12645,0,1666652923,13142.992425700002,45.616964100001496,53599.43901408
2022-10-24,23:08:45.000,297,11015711,12765,0,1666652924,13142.958744149997,45.624013230000855,53599.411065600005
2022-10-24,23:08:46.000,297,11015674,12485,0,1666652925,13142.952007840002,45.60286584000278,53599.43202696001
2022-10-24,23:08:47.000,297,11015743,12605,0,1666652926,13142.925062599992,45.60991497000214,53599.37613
2022-10-24,23:08:48.000,297,11015734,12445,0,1666652927,13142.931798910002,45.60991497000214,53599.38311712001
2022-10-24,23:08:49.000,297,11015712,12805,0,1666652928,13142.985689389992,45.638111489999574,53599.39709136
2022-10-24,23:08:50.000,297,11015694,12525,0,1666652929,13142.985689389992,45.59581671000342,53599.43901408
2022-10-24,23:08:51.000,297,11015711,12645,0,1666652930,13143.019370939997,45.631062360000215,53599.39709136
2022-10-24,23:08:52.000,297,11015725,12605,0,1666652931,13142.978953079997,45.567620189998706,53599.4460012
2022-10-24,23:08:53.000,297,11015717,12365,0,1666652932,13142.911589980002,45.60286584000278,53599.36914288
2022-10-24,23:08:54.000,297,11015718,12525,0,1666652933,13142.945271529992,45.56057105999935,53599.35516864001
2022-10-24,23:08:55.000,297,11015744,12685,0,1666652934,13142.965480459992,45.5817184500047,53599.4460012
2022-10-24,23:08:56.000,297,11015736,12605,0,1666652935,13142.925062599992,45.567620189998706,53599.38311712001
2022-10-24,23:08:57.000,297,11015722,12365,0,1666652936,13143.026107249992,45.53942367000127,53599.425039839996
2022-10-24,23:08:58.000,297,11015698,12445,0,1666652937,13143.059788799997,45.49712888999784,53599.4460012
2022-10-24,23:08:59.000,297,11015718,12605,0,1666652938,13143.106942969993,45.4689323700004,53599.459975440004
2022-10-24,23:09:00.000,297,11015710,12445,0,1666652939,13143.073261420002,45.49007975999848,53599.39709136
2022-10-24,23:09:01.000,297,11015691,12445,0,1666652940,13143.086734039993,45.43368672000361,53599.46696256
2022-10-24,23:09:02.000,297,11015716,12605,0,1666652941,13143.127151899993,45.440735850002966,53599.4460012
2022-10-24,23:09:03.000,297,11015716,12605,0,1666652942,13143.079997729998,45.42663759000425,53599.411065600005
2022-10-24,23:09:04.000,297,11015706,12565,0,1666652943,13143.147360829993,45.41958846000489,53599.411065600005
2022-10-24,23:09:05.000,297,11015731,12565,0,1666652944,13143.207987619993,45.37729368000146,53599.50888528
2022-10-24,23:09:06.000,297,11015696,12725,0,1666652945,13143.255141789989,45.398441069999535,53599.47394968001
2022-10-24,23:09:07.000,297,11015736,12805,0,1666652946,13143.228196549993,45.35614629000338,53599.47394968001
2022-10-24,23:09:08.000,297,11015739,12365,0,1666652947,13143.221460239998,45.34204803000466,53599.45298832001
2022-10-24,23:09:09.000,297,11015719,12445,0,1666652948,13143.261878099998,45.33499889999803,53599.425039839996
2022-10-24,23:09:10.000,297,11015697,12685,0,1666652949,13143.234932859988,45.34909716000402,53599.46696256
2022-10-24,23:09:11.000,297,11015769,12645,0,1666652950,13143.282087029998,45.32090063999931,53599.459975440004
2022-10-24,23:09:12.000,297,11015741,12645,0,1666652951,13143.342713819999,45.31385150999995,53599.47394968001
2022-10-24,23:09:13.000,297,11015715,12645,0,1666652952,13143.309032269994,45.29270412000187,53599.48792392
2022-10-24,23:09:14.000,297,11015705,12485,0,1666652953,13143.356186439989,45.278605860003154,53599.529846640005
2022-10-24,23:09:15.000,297,11015690,12445,0,1666652954,13143.490912639994,45.29975325000123,53599.592730719996
2022-10-24,23:09:16.000,297,11015672,12805,0,1666652955,13143.47744001999,45.29270412000187,53599.49491104
2022-10-24,23:09:17.000,297,11015704,12645,0,1666652956,13143.52459419,45.29975325000123,53599.55080800001
2022-10-24,23:09:18.000,297,11015697,12525,0,1666652957,13143.470703709994,45.33499889999803,53599.50189816001
2022-10-24,23:09:19.000,297,11015699,12445,0,1666652958,13143.47744001999,45.33499889999803,53599.50189816001
2022-10-24,23:09:20.000,297,11015689,12525,0,1666652959,13143.51785787999,45.36319542000274,53599.49491104
2022-10-24,23:09:21.000,297,11015741,12365,0,1666652960,13143.56501205,45.405490199998894,53599.592730719996
2022-10-24,23:09:22.000,297,11015700,12445,0,1666652961,13143.59869359999,45.38434281000082,53599.578756480005
2022-10-24,23:09:23.000,297,11015724,12525,0,1666652962,13143.591957289995,45.405490199998894,53599.5857436
2022-10-24,23:09:24.000,297,11015684,12605,0,1666652963,13143.612166219995,45.440735850002966,53599.61369208
2022-10-24,23:09:25.000,297,11015704,12605,0,1666652964,13143.65932038999,45.454834110001684,53599.62067920001
2022-10-24,23:09:26.000,297,11015700,12565,0,1666652965,13143.652584079995,45.49712888999784,53599.627666320004
2022-10-24,23:09:27.000,297,11015759,12765,0,1666652966,13143.67952931999,45.47598149999976,53599.592730719996
2022-10-24,23:09:28.000,297,11015728,12645,0,1666652967,13143.672793009995,45.47598149999976,53599.57176936001
2022-10-24,23:09:29.000,297,11015693,12605,0,1666652968,13143.814255519996,45.454834110001684,53599.71151176
2022-10-24,23:09:30.000,297,11015771,12605,0,1666652969,13143.80751921,45.48303062999912,53599.697537520005
2022-10-24,23:09:31.000,297,11015707,12565,0,1666652970,13143.80751921,45.46188324000104,53599.697537520005
2022-10-24,23:09:32.000,297,11015695,12525,0,1666652971,13143.814255519996,45.454834110001684,53599.64164056001
2022-10-24,23:09:33.000,297,11015691,12525,0,1666652972,13143.753628729995,45.4689323700004,53599.64164056001
2022-10-24,23:09:34.000,297,11015718,12765,0,1666652973,13143.854673379996,45.4689323700004,53599.69055040001
2022-10-24,23:09:35.000,297,11015719,12605,0,1666652974,13143.868146,45.43368672000361,53599.73247312
2022-10-24,23:09:36.000,297,11015704,12725,0,1666652975,13143.88835493,45.440735850002966,53599.73946024001
2022-10-24,23:09:37.000,297,11015738,12565,0,1666652976,13143.901827549991,45.405490199998894,53599.71849888001
2022-10-24,23:09:38.000,297,11015672,12645,0,1666652977,13143.948981720001,45.37729368000146,53599.725486
2022-10-24,23:09:39.000,297,11015694,12565,0,1666652978,13144.029817440001,45.398441069999535,53599.760421599996
2022-10-24,23:09:40.000,297,11015658,12645,0,1666652979,13143.989399580001,45.32090063999931,53599.77439584
2022-10-24,23:09:41.000,297,11015706,12485,0,1666652980,13144.002872199992,45.34204803000466,53599.78837008001
2022-10-24,23:09:42.000,297,11015711,12485,0,1666652981,13144.009608510001,45.34909716000402,53599.71849888001
2022-10-24,23:09:43.000,297,11015713,12285,0,1666652982,13144.050026370001,45.32794976999867,53599.73247312
2022-10-24,23:09:44.000,297,11015703,12525,0,1666652983,13144.016344819996,45.31385150999995,53599.73247312
2022-10-24,23:09:45.000,297,11015727,12725,0,1666652984,13144.124125779992,45.31385150999995,53599.816318560006
2022-10-24,23:09:46.000,297,11015722,12605,0,1666652985,13144.171279950002,45.28565499000251,53599.85824128001
2022-10-24,23:09:47.000,297,11015699,12405,0,1666652986,13144.171279950002,45.271556730003795,53599.8302928
2022-10-24,23:09:48.000,297,11015714,12565,0,1666652987,13144.151071020002,45.271556730003795,53599.75343448
2022-10-24,23:09:49.000,297,11015705,12365,0,1666652988,13144.144334709992,45.29270412000187,53599.8302928
2022-10-24,23:09:50.000,297,11015712,12445,0,1666652989,13144.151071020002,45.28565499000251,53599.85125416
2022-10-24,23:09:51.000,297,11015703,12605,0,1666652990,13144.171279950002,45.30680238000059,53599.88618976001
2022-10-24,23:09:52.000,297,11015731,12285,0,1666652991,13144.164543639992,45.30680238000059,53599.87221552
2022-10-24,23:09:53.000,297,11015714,12645,0,1666652992,13144.137598399997,45.29975325000123,53599.85824128001
2022-10-24,23:09:54.000,297,11015694,12645,0,1666652993,13144.151071020002,45.34909716000402,53599.85824128001
2022-10-24,23:09:55.000,297,11015749,12525,0,1666652994,13144.178016259997,45.32794976999867,53599.87920264
2022-10-24,23:09:56.000,297,11015704,12525,0,1666652995,13144.157807329997,45.34204803000466,53599.84426704
2022-10-24,23:09:57.000,297,11015712,12525,0,1666652996,13144.050026370001,45.3702445500021,53599.80933144001
2022-10-24,23:09:58.000,297,11015733,12445,0,1666652997,13144.070235300002,45.37729368000146,53599.795357200004
2022-10-24,23:09:59.000,297,11015740,12645,0,1666652998,13144.117389469997,45.35614629000338,53599.8302928
2022-10-24,23:10:00.000,297,11015721,12565,0,1666652999,13144.124125779992,45.405490199998894,53599.84426704
2022-10-24,23:10:01.000,297,11015681,12645,0,1666653000,13144.184752569992,45.391391940000176,53599.89317688
2022-10-24,23:10:02.000,297,11015696,12645,0,1666653001,13144.178016259997,45.405490199998894,53599.8302928
2022-10-24,23:10:03.000,297,11015739,12605,0,1666653002,13144.157807329997,45.43368672000361,53599.84426704
2022-10-24,23:10:04.000,297,11015687,12565,0,1666653003,13144.218434119997,45.41958846000489,53599.90715112001
2022-10-24,23:10:05.000,297,11015706,12405,0,1666653004,13144.238643049997,45.447784980002325,53599.87221552
2022-10-24,23:10:06.000,297,11015718,12805,0,1666653005,13144.258851979997,45.42663759000425,53599.900164
2022-10-24,23:10:07.000,297,11015713,12485,0,1666653006,13144.258851979997,45.46188324000104,53599.87221552
2022-10-24,23:10:08.000,297,11015721,12765,0,1666653007,13144.272324600002,45.43368672000361,53599.90715112001
2022-10-24,23:10:09.000,297,11015696,12365,0,1666653008,13144.346424009993,45.43368672000361,53599.9700352
2022-10-24,23:10:10.000,297,11015693,12645,0,1666653009,13144.353160320003,45.47598149999976,53599.99798368
2022-10-24,23:10:11.000,297,11015713,12685,0,1666653010,13144.332951390003,45.454834110001684,53599.94208672
2022-10-24,23:10:12.000,297,11015687,12245,0,1666653011,13144.326215079993,45.4689323700004,53599.9700352
2022-10-24,23:10:13.000,297,11015700,12645,0,1666653012,13144.353160320003,45.47598149999976,53599.865228400005
2022-10-24,23:10:14.000,297,11015731,12485,0,1666653013,13144.332951390003,45.47598149999976,53599.87920264
2022-10-24,23:10:15.000,297,11015780,12605,0,1666653014,13144.386841869993,45.447784980002325,53599.93509960001
2022-10-24,23:10:16.000,297,11015726,12685,0,1666653015,13144.353160320003,45.48303062999912,53599.928112479996
2022-10-24,23:10:17.000,297,11015717,12725,0,1666653016,13144.326215079993,45.51122715000383,53599.900164
2022-10-24,23:10:18.000,297,11015744,12605,0,1666653017,13144.346424009993,45.47598149999976,53599.89317688
2022-10-24,23:10:19.000,297,11015731,12645,0,1666653018,13144.339687699998,45.51122715000383,53599.95606096001
2022-10-24,23:10:20.000,297,11015654,12685,0,1666653019,13144.359896629998,45.47598149999976,53599.99099656
2022-10-24,23:10:21.000,297,11015732,12365,0,1666653020,13144.353160320003,45.51827628000319,53599.92112536
2022-10-24,23:10:22.000,297,11015698,12645,0,1666653021,13144.353160320003,45.51122715000383,53599.94907384
2022-10-24,23:10:23.000,297,11015693,12725,0,1666653022,13144.346424009993,45.504178020004474,53599.92112536
2022-10-24,23:10:24.000,297,11015689,12605,0,1666653023,13144.332951390003,45.54647280000063,53599.90715112001
2022-10-24,23:10:25.000,297,11015703,12565,0,1666653024,13144.346424009993,45.56057105999935,53600.01195792
2022-10-24,23:10:26.000,297,11015738,12445,0,1666653025,13144.366632939993,45.567620189998706,53599.97702232001
2022-10-24,23:10:27.000,297,11015709,12445,0,1666653026,13144.353160320003,45.56057105999935,53600.01894504
2022-10-24,23:10:28.000,297,11015735,12605,0,1666653027,13144.285797219993,45.53942367000127,53599.963048080004
2022-10-24,23:10:29.000,297,11015736,12685,0,1666653028,13144.285797219993,45.53942367000127,53599.92112536
2022-10-24,23:10:30.000,297,11015759,12525,0,1666653029,13144.272324600002,45.54647280000063,53599.97702232001
2022-10-24,23:10:31.000,297,11015703,12645,0,1666653030,13144.279060909997,45.53237454000191,53599.97702232001
2022-10-24,23:10:32.000,297,11015725,12645,0,1666653031,13144.265588289993,45.56057105999935,53599.99798368
2022-10-24,23:10:33.000,297,11015688,12565,0,1666653032,13144.238643049997,45.55352192999999,53600.01894504
2022-10-24,23:10:34.000,297,11015772,12685,0,1666653033,13144.231906740002,45.53942367000127,53599.99798368
2022-10-24,23:10:35.000,297,11015726,12765,0,1666653034,13144.272324600002,45.53942367000127,53600.032919280005
2022-10-24,23:10:36.000,297,11015689,12565,0,1666653035,13144.231906740002,45.49712888999784,53600.0399064
2022-10-24,23:10:37.000,297,11015692,12605,0,1666653036,13144.252115670002,45.56057105999935,53599.99798368
2022-10-24,23:10:38.000,297,11015726,12645,0,1666653037,13144.151071020002,45.504178020004474,53599.90715112001
2022-10-24,23:10:39.000,297,11015743,12725,0,1666653038,13144.171279950002,45.51122715000383,53599.94208672
2022-10-24,23:10:40.000,297,11015724,12645,0,1666653039,13144.218434119997,45.51827628000319,53599.99798368
2022-10-24,23:10:41.000,297,11015750,12685,0,1666653040,13144.245379359993,45.49007975999848,53599.99099656
2022-10-24,23:10:42.000,297,11015718,12725,0,1666653041,13144.225170429992,45.48303062999912,53600.01894504
2022-10-24,23:10:43.000,297,11015760,12725,0,1666653042,13144.191488880002,45.46188324000104,53599.984009440006
2022-10-24,23:10:44.000,297,11015698,12445,0,1666653043,13144.218434119997,45.48303062999912,53599.97702232001
2022-10-24,23:10:45.000,297,11015738,12725,0,1666653044,13144.231906740002,45.47598149999976,53599.94907384
2022-10-24,23:10:46.000,297,11015686,12725,0,1666653045,13144.191488880002,45.48303062999912,53599.97702232001
2022-10-24,23:10:47.000,297,11015734,12485,0,1666653046,13144.178016259997,45.447784980002325,53599.88618976001
2022-10-24,23:10:48.000,297,11015741,12725,0,1666653047,13144.164543639992,45.48303062999912,53599.94907384
2022-10-24,23:10:49.000,297,11015711,12805,0,1666653048,13144.204961499992,45.47598149999976,53600.00497080001
2022-10-24,23:10:50.000,297,11015717,12765,0,1666653049,13144.231906740002,45.454834110001684,53599.99798368
2022-10-24,23:10:51.000,297,11015697,12485,0,1666653050,13144.218434119997,45.41958846000489,53599.984009440006
2022-10-24,23:10:52.000,297,11015697,12685,0,1666653051,13144.238643049997,45.454834110001684,53599.963048080004
2022-10-24,23:10:53.000,297,11015716,12805,0,1666653052,13144.204961499992,45.405490199998894,53599.99099656
2022-10-24,23:10:54.000,297,11015705,12445,0,1666653053,13144.151071020002,45.391391940000176,53599.92112536
2022-10-24,23:10:55.000,297,11015744,12605,0,1666653054,13144.164543639992,45.36319542000274,53599.99798368
2022-10-24,23:10:56.000,297,11015721,12525,0,1666653055,13144.184752569992,45.3702445500021,53600.0399064
2022-10-24,23:10:57.000,297,11015743,12645,0,1666653056,13144.245379359993,45.36319542000274,53599.99798368
2022-10-24,23:10:58.000,297,11015713,12565,0,1666653057,13144.144334709992,45.398441069999535,53599.95606096001
2022-10-24,23:10:59.000,297,11015710,12405,0,1666653058,13144.097180539997,45.36319542000274,53599.914138240005
2022-10-24,23:11:00.000,297,11015715,12645,0,1666653059,13144.124125779992,45.37729368000146,53599.94208672
2022-10-24,23:11:01.000,297,11015726,12485,0,1666653060,13144.151071020002,45.35614629000338,53599.93509960001
2022-10-24,23:11:02.000,297,11015704,12285,0,1666653061,13144.110653160002,45.35614629000338,53599.95606096001
2022-10-24,23:11:03.000,297,11015730,12525,0,1666653062,13144.130862090002,45.33499889999803,53599.984009440006
2022-10-24,23:11:04.000,297,11015705,12765,0,1666653063,13144.137598399997,45.36319542000274,53600.04689352
2022-10-24,23:11:05.000,297,11015748,12605,0,1666653064,13144.130862090002,45.36319542000274,53600.0399064
2022-10-24,23:11:06.000,297,11015713,12645,0,1666653065,13144.070235300002,45.3702445500021,53599.97702232001
2022-10-24,23:11:07.000,297,11015730,12565,0,1666653066,13144.056762679997,45.3702445500021,53599.99099656
2022-10-24,23:11:08.000,297,11015689,12605,0,1666653067,13144.029817440001,45.36319542000274,53599.900164
2022-10-24,23:11:09.000,297,11015696,12645,0,1666653068,13143.982663269991,45.405490199998894,53599.89317688
2022-10-24,23:11:10.000,297,11015712,12805,0,1666653069,13143.969190650001,45.405490199998894,53599.900164
2022-10-24,23:11:11.000,297,11015719,12565,0,1666653070,13143.989399580001,45.38434281000082,53599.95606096001
2022-10-24,23:11:12.000,297,11015702,12885,0,1666653071,13143.962454339991,45.41958846000489,53599.9700352
2022-10-24,23:11:13.000,297,11015718,12485,0,1666653072,13143.915300169996,45.37729368000146,53599.928112479996
2022-10-24,23:11:14.000,297,11015717,12485,0,1666653073,13143.922036479991,45.38434281000082,53599.87920264
2022-10-24,23:11:15.000,297,11015760,12645,0,1666653074,13143.969190650001,45.37729368000146,53599.99099656
2022-10-24,23:11:16.000,297,11015714,12725,0,1666653075,13143.922036479991,45.405490199998894,53599.963048080004
2022-10-24,23:11:17.000,297,11015698,12685,0,1666653076,13143.874882309996,45.440735850002966,53599.914138240005
2022-10-24,23:11:18.000,297,11015692,12605,0,1666653077,13143.874882309996,45.454834110001684,53599.914138240005
2022-10-24,23:11:19.000,297,11015722,12485,0,1666653078,13143.82099182999,45.42663759000425,53599.865228400005
2022-10-24,23:11:20.000,297,11015695,12685,0,1666653079,13143.881618619991,45.447784980002325,53599.87221552
2022-10-24,23:11:21.000,297,11015732,12805,0,1666653080,13143.874882309996,45.447784980002325,53599.900164
2022-10-24,23:11:22.000,297,11015699,12565,0,1666653081,13143.874882309996,45.447784980002325,53599.94208672
2022-10-24,23:11:23.000,297,11015678,12605,0,1666653082,13143.881618619991,45.43368672000361,53599.87221552
2022-10-24,23:11:24.000,297,11015778,12445,0,1666653083,13143.868146,45.440735850002966,53599.9700352
2022-10-24,23:11:25.000,297,11015714,12565,0,1666653084,13143.84120075999,45.43368672000361,53599.95606096001
2022-10-24,23:11:26.000,297,11015735,12565,0,1666653085,13143.814255519996,45.43368672000361,53599.89317688
2022-10-24,23:11:27.000,297,11015749,12565,0,1666653086,13143.80751921,45.43368672000361,53599.914138240005
2022-10-24,23:11:28.000,297,11015742,12605,0,1666653087,13143.854673379996,45.447784980002325,53599.963048080004
2022-10-24,23:11:29.000,297,11015732,12605,0,1666653088,13143.90856386,45.41253932999825,53599.928112479996
2022-10-24,23:11:30.000,297,11015683,12805,0,1666653089,13143.922036479991,45.46188324000104,53599.93509960001
2022-10-24,23:11:31.000,297,11015709,12565,0,1666653090,13143.901827549991,45.440735850002966,53599.95606096001
2022-10-24,23:11:32.000,297,11015725,12525,0,1666653091,13143.861409689991,45.447784980002325,53599.928112479996
2022-10-24,23:11:33.000,297,11015715,12725,0,1666653092,13143.82772814,45.46188324000104,53599.89317688
2022-10-24,23:11:34.000,297,11015713,12285,0,1666653093,13143.868146,45.447784980002325,53599.89317688
2022-10-24,23:11:35.000,297,11015687,12605,0,1666653094,13143.901827549991,45.454834110001684,53599.928112479996
2022-10-24,23:11:36.000,297,11015693,12285,0,1666653095,13143.82099182999,45.47598149999976,53599.89317688
2022-10-24,23:11:37.000,297,11015701,12565,0,1666653096,13143.84793707,45.4689323700004,53599.92112536
2022-10-24,23:11:38.000,297,11015739,12445,0,1666653097,13143.84793707,45.447784980002325,53599.88618976001
2022-10-24,23:11:39.000,297,11015740,12565,0,1666653098,13143.901827549991,45.43368672000361,53599.914138240005
2022-10-24,23:11:40.000,297,11015731,12605,0,1666653099,13143.874882309996,45.43368672000361,53599.97702232001
2022-10-24,23:11:41.000,297,11015734,12405,0,1666653100,13143.901827549991,45.42663759000425,53599.95606096001
2022-10-24,23:11:42.000,297,11015697,12325,0,1666653101,13143.874882309996,45.440735850002966,53599.865228400005
2022-10-24,23:11:43.000,297,11015728,12805,0,1666653102,13143.84120075999,45.43368672000361,53599.89317688
2022-10-24,23:11:44.000,297,11015697,12605,0,1666653103,13143.84120075999,45.41958846000489,53599.90715112001
2022-10-24,23:11:45.000,297,11015697,12485,0,1666653104,13143.942245409991,45.41958846000489,53599.984009440006
2022-10-24,23:11:46.000,297,11015723,12725,0,1666653105,13143.88835493,45.41253932999825,53599.92112536
2022-10-24,23:11:47.000,297,11015676,12685,0,1666653106,13143.901827549991,45.42663759000425,53599.95606096001
2022-10-24,23:11:48.000,297,11015697,12605,0,1666653107,13143.854673379996,45.42663759000425,53599.89317688
2022-10-24,23:11:49.000,297,11015708,12485,0,1666653108,13143.868146,45.41253932999825,53599.92112536
2022-10-24,23:11:50.000,297,11015711,12605,0,1666653109,13143.874882309996,45.391391940000176,53599.93509960001
2022-10-24,23:11:51.000,297,11015723,12405,0,1666653110,13143.874882309996,45.398441069999535,53599.89317688
2022-10-24,23:11:52.000,297,11015704,12685,0,1666653111,13143.794046589996,45.440735850002966,53599.87221552
2022-10-24,23:11:53.000,297,11015714,12845,0,1666653112,13143.84120075999,45.405490199998894,53599.87221552
2022-10-24,23:11:54.000,297,11015690,12685,0,1666653113,13143.72668349,45.42663759000425,53599.795357200004
2022-10-24,23:11:55.000,297,11015710,12765,0,1666653114,13143.78731028,45.405490199998894,53599.87221552
2022-10-24,23:11:56.000,297,11015751,12685,0,1666653115,13143.80751921,45.440735850002966,53599.90715112001
2022-10-24,23:11:57.000,297,11015719,12645,0,1666653116,13143.78731028,45.440735850002966,53599.92112536
2022-10-24,23:11:58.000,297,11015679,12605,0,1666653117,13143.82099182999,45.405490199998894,53599.94907384
2022-10-24,23:11:59.000,297,11015671,12685,0,1666653118,13143.773837659995,45.398441069999535,53599.89317688
2022-10-24,23:12:00.000,297,11015675,12405,0,1666653119,13143.733419799995,45.42663759000425,53599.80234432
2022-10-24,23:12:01.000,297,11015724,12605,0,1666653120,13143.84793707,45.38434281000082,53599.92112536
2022-10-24,23:12:02.000,297,11015719,12285,0,1666653121,13143.854673379996,45.41253932999825,53599.914138240005
2022-10-24,23:12:03.000,297,11015753,12605,0,1666653122,13143.874882309996,45.41253932999825,53599.87920264
2022-10-24,23:12:04.000,297,11015737,12685,0,1666653123,13143.874882309996,45.42663759000425,53599.90715112001
2022-10-24,23:12:05.000,297,11015730,12565,0,1666653124,13143.895091239996,45.41253932999825,53599.900164
2022-10-24,23:12:06.000,297,11015731,12765,0,1666653125,13143.868146,45.398441069999535,53599.90715112001
2022-10-24,23:12:07.000,297,11015749,12565,0,1666653126,13143.82099182999,45.440735850002966,53599.94907384
2022-10-24,23:12:08.000,297,11015687,12645,0,1666653127,13143.74689242,45.42663759000425,53599.8302928
2022-10-24,23:12:09.000,297,11015728,12405,0,1666653128,13143.895091239996,45.43368672000361,53599.928112479996
2022-10-24,23:12:10.000,297,11015691,12645,0,1666653129,13143.82772814,45.41958846000489,53599.87221552
2022-10-24,23:12:11.000,297,11015684,12805,0,1666653130,13143.868146,45.398441069999535,53599.85824128001
2022-10-24,23:12:12.000,297,11015710,12565,0,1666653131,13143.84793707,45.440735850002966,53599.85824128001
2022-10-24,23:12:13.000,297,11015694,12605,0,1666653132,13143.814255519996,45.391391940000176,53599.816318560006
2022-10-24,23:12:14.000,297,11015704,12525,0,1666653133,13143.82772814,45.42663759000425,53599.816318560006
2022-10-24,23:12:15.000,297,11015725,12445,0,1666653134,13143.874882309996,45.41253932999825,53599.900164
2022-10-24,23:12:16.000,297,11015742,12685,0,1666653135,13143.881618619991,45.43368672000361,53599.87920264
2022-10-24,23:12:17.000,297,11015719,12565,0,1666653136,13143.868146,45.41253932999825,53599.88618976001
2022-10-24,23:12:18.000,297,11015719,12405,0,1666653137,13143.84120075999,45.37729368000146,53599.87221552
2022-10-24,23:12:19.000,297,11015736,12805,0,1666653138,13143.915300169996,45.37729368000146,53599.87920264
2022-10-24,23:12:20.000,297,11015702,12445,0,1666653139,13143.901827549991,45.34204803000466,53599.88618976001
2022-10-24,23:12:21.000,297,11015702,12605,0,1666653140,13143.90856386,45.33499889999803,53599.85824128001
2022-10-24,23:12:22.000,297,11015713,12525,0,1666653141,13143.895091239996,45.34909716000402,53599.87920264
2022-10-24,23:12:23.000,297,11015681,12645,0,1666653142,13143.895091239996,45.35614629000338,53599.84426704
2022-10-24,23:12:24.000,297,11015691,12525,0,1666653143,13143.915300169996,45.35614629000338,53599.85824128001
2022-10-24,23:12:25.000,297,11015762,12565,0,1666653144,13144.002872199992,45.32090063999931,53599.87221552
2022-10-24,23:12:26.000,297,11015696,12805,0,1666653145,13143.975926959996,45.34204803000466,53599.914138240005
2022-10-24,23:12:27.000,297,11015768,12605,0,1666653146,13143.989399580001,45.29975325000123,53599.89317688
2022-10-24,23:12:28.000,297,11015695,12765,0,1666653147,13143.928772790001,45.264507600004436,53599.795357200004
2022-10-24,23:12:29.000,297,11015704,12485,0,1666653148,13143.928772790001,45.278605860003154,53599.78837008001
2022-10-24,23:12:30.000,297,11015704,12605,0,1666653149,13143.969190650001,45.215163690001646,53599.80933144001
2022-10-24,23:12:31.000,297,11015697,12365,0,1666653150,13143.969190650001,45.20811456000229,53599.88618976001
2022-10-24,23:12:32.000,297,11015696,12525,0,1666653151,13143.942245409991,45.229261950000364,53599.83727992001
2022-10-24,23:12:33.000,297,11015701,12605,0,1666653152,13144.056762679997,45.172868909998215,53599.88618976001
2022-10-24,23:12:34.000,297,11015690,12445,0,1666653153,13144.036553749997,45.222212820001005,53599.94907384
2022-10-24,23:12:35.000,297,11015693,12445,0,1666653154,13144.036553749997,45.15172152000014,53599.914138240005
2022-10-24,23:12:36.000,297,11015703,12605,0,1666653155,13144.002872199992,45.1235250000027,53599.85125416
2022-10-24,23:12:37.000,297,11015682,12805,0,1666653156,13144.043290059992,45.08123021999927,53599.85824128001
2022-10-24,23:12:38.000,297,11015726,12565,0,1666653157,13144.050026370001,45.06713196000055,53599.87920264
2022-10-24,23:12:39.000,297,11015699,12485,0,1666653158,13144.090444230002,45.07418108999991,53599.85125416
2022-10-24,23:12:40.000,297,11015721,12725,0,1666653159,13144.009608510001,45.045984570002474,53599.80933144001
2022-10-24,23:12:41.000,297,11015714,12605,0,1666653160,13144.130862090002,45.05303370000183,53599.90715112001
2022-10-24,23:12:42.000,297,11015713,12445,0,1666653161,13144.137598399997,45.045984570002474,53599.90715112001
2022-10-24,23:12:43.000,297,11015732,12565,0,1666653162,13144.171279950002,45.031886310003756,53599.928112479996
2022-10-24,23:12:44.000,297,11015784,12685,0,1666653163,13144.184752569992,45.031886310003756,53599.94208672
2022-10-24,23:12:45.000,297,11015696,12685,0,1666653164,13144.191488880002,44.989591530000325,53599.865228400005
2022-10-24,23:12:46.000,297,11015771,12485,0,1666653165,13144.204961499992,44.96844414000225,53599.92112536
2022-10-24,23:12:47.000,297,11015704,12565,0,1666653166,13144.238643049997,44.982542400000966,53599.85824128001
2022-10-24,23:12:48.000,297,11015706,12605,0,1666653167,13144.171279950002,44.96844414000225,53599.87920264
2022-10-24,23:12:49.000,297,11015723,12565,0,1666653168,13144.265588289993,44.996640659999684,53599.984009440006
2022-10-24,23:12:50.000,297,11015702,12725,0,1666653169,13144.299269839998,44.97549327000161,53599.963048080004
2022-10-24,23:12:51.000,297,11015708,12445,0,1666653170,13144.359896629998,44.97549327000161,53599.99099656
2022-10-24,23:12:52.000,297,11015728,12685,0,1666653171,13144.339687699998,44.95434588000353,53599.94907384
2022-10-24,23:12:53.000,297,11015715,12525,0,1666653172,13144.353160320003,44.89795284000138,53599.94907384
2022-10-24,23:12:54.000,297,11015689,12485,0,1666653173,13144.346424009993,44.9120511000001,53600.00497080001
2022-10-24,23:12:55.000,297,11015741,12565,0,1666653174,13144.353160320003,44.8768054500033,53600.01195792
2022-10-24,23:12:56.000,297,11015705,12525,0,1666653175,13144.353160320003,44.869756320003944,53600.07484200001
2022-10-24,23:12:57.000,297,11015736,12605,0,1666653176,13144.380105559998,44.84860892999859,53600.081829120005
2022-10-24,23:12:58.000,297,11015717,12525,0,1666653177,13144.332951390003,44.84155979999923,53600.032919280005
2022-10-24,23:12:59.000,297,11015713,12725,0,1666653178,13144.400314489998,44.84155979999923,53600.0399064
2022-10-24,23:13:00.000,297,11015756,12605,0,1666653179,13144.393578179988,44.771068499998364,53600.02593216001
2022-10-24,23:13:01.000,297,11015730,12405,0,1666653180,13144.285797219993,44.79926502000308,53599.94907384
2022-10-24,23:13:02.000,297,11015705,12965,0,1666653181,13144.272324600002,44.813363280001795,53599.94907384
2022-10-24,23:13:03.000,297,11015721,12605,0,1666653182,13144.312742460002,44.78516676000436,53599.963048080004
2022-10-24,23:13:04.000,297,11015780,12725,0,1666653183,13144.380105559998,44.771068499998364,53599.99099656
2022-10-24,23:13:05.000,297,11015742,12445,0,1666653184,13144.433996039988,44.74287198000093,53600.0399064
2022-10-24,23:13:06.000,297,11015707,12605,0,1666653185,13144.454204969988,44.70057720000477,53600.10279048001
2022-10-24,23:13:07.000,297,11015668,12485,0,1666653186,13144.433996039988,44.70057720000477,53600.08881624
2022-10-24,23:13:08.000,297,11015728,12885,0,1666653187,13144.407050799993,44.69352806999814,53600.00497080001
2022-10-24,23:13:09.000,297,11015717,12605,0,1666653188,13144.433996039988,44.70762633000413,53600.06086776
2022-10-24,23:13:10.000,297,11015699,12565,0,1666653189,13144.386841869993,44.74287198000093,53600.095803359996
2022-10-24,23:13:11.000,297,11015724,12805,0,1666653190,13144.427259729993,44.71467546000349,53600.08881624
2022-10-24,23:13:12.000,297,11015723,12245,0,1666653191,13144.386841869993,44.70762633000413,53599.99798368
2022-10-24,23:13:13.000,297,11015721,12525,0,1666653192,13144.400314489998,44.67238068000006,53600.01894504
2022-10-24,23:13:14.000,297,11015738,12485,0,1666653193,13144.467677589993,44.644184160002624,53600.081829120005
2022-10-24,23:13:15.000,297,11015725,12485,0,1666653194,13144.433996039988,44.637135030003265,53600.05388064001
2022-10-24,23:13:16.000,297,11015720,12485,0,1666653195,13144.427259729993,44.65123329000198,53600.02593216001
2022-10-24,23:13:17.000,297,11015669,12725,0,1666653196,13144.440732349998,44.67942980999942,53600.06086776
2022-10-24,23:13:18.000,297,11015729,12645,0,1666653197,13144.386841869993,44.67942980999942,53600.01195792
2022-10-24,23:13:19.000,297,11015702,12605,0,1666653198,13144.386841869993,44.6653315500007,53600.02593216001
2022-10-24,23:13:20.000,297,11015736,12685,0,1666653199,13144.380105559998,44.6653315500007,53600.06086776
2022-10-24,23:13:21.000,297,11015739,12445,0,1666653200,13144.487886519993,44.6653315500007,53600.05388064001
2022-10-24,23:13:22.000,297,11015706,12645,0,1666653201,13144.474413899989,44.644184160002624,53600.1097776
2022-10-24,23:13:23.000,297,11015727,12645,0,1666653202,13144.454204969988,44.637135030003265,53600.08881624
2022-10-24,23:13:24.000,297,11015658,12645,0,1666653203,13144.481150209998,44.67942980999942,53600.095803359996
2022-10-24,23:13:25.000,297,11015684,12645,0,1666653204,13144.501359139998,44.65828242000134,53600.12375184001
2022-10-24,23:13:26.000,297,11015719,12605,0,1666653205,13144.454204969988,44.630085900003905,53600.1097776
2022-10-24,23:13:27.000,297,11015712,12725,0,1666653206,13144.386841869993,44.637135030003265,53600.04689352
2022-10-24,23:13:28.000,297,11015692,12685,0,1666653207,13144.407050799993,44.623036770004546,53600.032919280005
2022-10-24,23:13:29.000,297,11015713,12365,0,1666653208,13144.494622829989,44.587791120000475,53600.08881624
2022-10-24,23:13:30.000,297,11015714,12405,0,1666653209,13144.467677589993,44.623036770004546,53600.10279048001
2022-10-24,23:13:31.000,297,11015716,12445,0,1666653210,13144.487886519993,44.60893850999855,53600.10279048001
2022-10-24,23:13:32.000,297,11015737,12605,0,1666653211,13144.474413899989,44.61598763999791,53600.14471320001
2022-10-24,23:13:33.000,297,11015711,12525,0,1666653212,13144.447468659993,44.60188937999919,53600.0399064
2022-10-24,23:13:34.000,297,11015729,12565,0,1666653213,13144.454204969988,44.594840249999834,53600.10279048001
2022-10-24,23:13:35.000,297,11015703,12765,0,1666653214,13144.460941279998,44.587791120000475,53600.08881624
2022-10-24,23:13:36.000,297,11015699,12645,0,1666653215,13144.413787109988,44.630085900003905,53599.984009440006
2022-10-24,23:13:37.000,297,11015755,12645,0,1666653216,13144.454204969988,44.60188937999919,53600.07484200001
2022-10-24,23:13:38.000,297,11015679,12565,0,1666653217,13144.494622829989,44.5666437300024,53600.095803359996
2022-10-24,23:13:39.000,297,11015712,12445,0,1666653218,13144.474413899989,44.538447209997685,53600.06785488
2022-10-24,23:13:40.000,297,11015683,12245,0,1666653219,13144.447468659993,44.580741990001115,53600.10279048001
2022-10-24,23:13:41.000,297,11015699,12685,0,1666653220,13144.481150209998,44.54549634000432,53600.16567456
2022-10-24,23:13:42.000,297,11015699,12685,0,1666653221,13144.413787109988,44.55959460000304,53600.08881624
2022-10-24,23:13:43.000,297,11015710,12365,0,1666653222,13144.353160320003,44.5666437300024,53600.06785488
2022-10-24,23:13:44.000,297,11015758,12805,0,1666653223,13144.380105559998,44.55959460000304,53600.1097776
2022-10-24,23:13:45.000,297,11015717,12445,0,1666653224,13144.454204969988,44.51025069000025,53600.17266168001
2022-10-24,23:13:46.000,297,11015696,12725,0,1666653225,13144.420523419998,44.531398079998326,53600.11676472
2022-10-24,23:13:47.000,297,11015718,12605,0,1666653226,13144.433996039988,44.54549634000432,53600.11676472
2022-10-24,23:13:48.000,297,11015718,12525,0,1666653227,13144.380105559998,44.55959460000304,53600.06785488
2022-10-24,23:13:49.000,297,11015707,12445,0,1666653228,13144.407050799993,44.55254547000368,53600.06785488
2022-10-24,23:13:50.000,297,11015749,12605,0,1666653229,13144.413787109988,44.5666437300024,53600.07484200001
2022-10-24,23:13:51.000,297,11015741,12285,0,1666653230,13144.427259729993,44.54549634000432,53600.06785488
2022-10-24,23:13:52.000,297,11015707,12645,0,1666653231,13144.420523419998,44.5666437300024,53600.11676472
2022-10-24,23:13:53.000,297,11015758,12565,0,1666653232,13144.407050799993,44.531398079998326,53600.081829120005
2022-10-24,23:13:54.000,297,11015737,12285,0,1666653233,13144.393578179988,44.573692860001756,53600.081829120005
2022-10-24,23:13:55.000,297,11015660,12645,0,1666653234,13144.447468659993,44.51729981999961,53600.14471320001
2022-10-24,23:13:56.000,297,11015725,12645,0,1666653235,13144.460941279998,44.55254547000368,53600.08881624
2022-10-24,23:13:57.000,297,11015700,12645,0,1666653236,13144.460941279998,44.51025069000025,53600.06086776
2022-10-24,23:13:58.000,297,11015716,12565,0,1666653237,13144.420523419998,44.51729981999961,53600.07484200001
2022-10-24,23:13:59.000,297,11015726,12605,0,1666653238,13144.407050799993,44.531398079998326,53600.05388064001
2022-10-24,23:14:00.000,297,11015710,12485,0,1666653239,13144.413787109988,44.51025069000025,53600.13772608
2022-10-24,23:14:01.000,297,11015752,12605,0,1666653240,13144.474413899989,44.51729981999961,53600.15868744
2022-10-24,23:14:02.000,297,11015689,12485,0,1666653241,13144.400314489998,44.51729981999961,53600.032919280005
2022-10-24,23:14:03.000,297,11015743,12565,0,1666653242,13144.359896629998,44.524348949998966,53600.0399064
2022-10-24,23:14:04.000,297,11015733,12445,0,1666653243,13144.467677589993,44.44680851999874,53600.15868744
2022-10-24,23:14:05.000,297,11015731,12525,0,1666653244,13144.481150209998,44.44680851999874,53600.12375184001
2022-10-24,23:14:06.000,297,11015750,12685,0,1666653245,13144.474413899989,44.43271026000002,53600.13772608
2022-10-24,23:14:07.000,297,11015739,12525,0,1666653246,13144.474413899989,44.411562870001944,53600.1097776
2022-10-24,23:14:08.000,297,11015726,12645,0,1666653247,13144.508095449994,44.348120700000436,53600.20759728
2022-10-24,23:14:09.000,297,11015754,12765,0,1666653248,13144.555249619989,44.37631721999787,53600.19362304001
2022-10-24,23:14:10.000,297,11015704,12445,0,1666653249,13144.535040689989,44.36926808999851,53600.18663592
2022-10-24,23:14:11.000,297,11015657,12645,0,1666653250,13144.588931169994,44.31287505000364,53600.151700320006
2022-10-24,23:14:12.000,297,11015703,12685,0,1666653251,13144.548513309994,44.319924180003,53600.151700320006
2022-10-24,23:14:13.000,297,11015731,12685,0,1666653252,13144.555249619989,44.29172765999829,53600.151700320006
2022-10-24,23:14:14.000,297,11015668,12605,0,1666653253,13144.555249619989,44.27762939999957,53600.20759728
2022-10-24,23:14:15.000,297,11015727,12605,0,1666653254,13144.629349029994,44.27058027000021,53600.18663592
2022-10-24,23:14:16.000,297,11015747,12565,0,1666653255,13144.575458549989,44.24943288000213,53600.15868744
2022-10-24,23:14:17.000,297,11015732,12605,0,1666653256,13144.65629426999,44.20008896999934,53600.27746848
2022-10-24,23:14:18.000,297,11015675,12645,0,1666653257,13144.65629426999,44.235334620003414,53600.249520000005
2022-10-24,23:14:19.000,297,11015706,12885,0,1666653258,13144.689975819994,44.24238375000277,53600.18663592
2022-10-24,23:14:20.000,297,11015740,12485,0,1666653259,13144.61587640999,44.221236360004696,53600.19362304001
2022-10-24,23:14:21.000,297,11015721,12485,0,1666653260,13144.622612719999,44.15074506000383,53600.151700320006
2022-10-24,23:14:22.000,297,11015740,12645,0,1666653261,13144.669766889994,44.136646799997834,53600.19362304001
2022-10-24,23:14:23.000,297,11015708,12525,0,1666653262,13144.710184749994,44.129597669998475,53600.20759728
2022-10-24,23:14:24.000,297,11015699,12525,0,1666653263,13144.70344844,44.11549940999976,53600.25650712
2022-10-24,23:14:25.000,297,11015693,12605,0,1666653264,13144.79775677999,44.08730289000232,53600.263494239996
2022-10-24,23:14:26.000,297,11015696,12605,0,1666653265,13144.80449309,44.122548539999116,53600.298429840004
2022-10-24,23:14:27.000,297,11015739,12645,0,1666653266,13144.791020469995,44.1084502800004,53600.22855864
2022-10-24,23:14:28.000,297,11015772,12525,0,1666653267,13144.791020469995,44.1084502800004,53600.18663592
2022-10-24,23:14:29.000,297,11015643,12485,0,1666653268,13144.811229399995,44.129597669998475,53600.31240408001
2022-10-24,23:14:30.000,297,11015709,12885,0,1666653269,13144.791020469995,44.11549940999976,53600.32637832
2022-10-24,23:14:31.000,297,11015689,12605,0,1666653270,13144.831438329995,44.11549940999976,53600.36131392001
2022-10-24,23:14:32.000,297,11015723,12845,0,1666653271,13144.82470202,44.122548539999116,53600.33336544
2022-10-24,23:14:33.000,297,11015692,12645,0,1666653272,13144.84491095,44.122548539999116,53600.249520000005
2022-10-24,23:14:34.000,297,11015720,12525,0,1666653273,13144.89880142999,44.129597669998475,53600.33336544
2022-10-24,23:14:35.000,297,11015692,12285,0,1666653274,13144.892065119995,44.16484332000255,53600.36131392001
2022-10-24,23:14:36.000,297,11015718,12405,0,1666653275,13144.82470202,44.15779419000319,53600.33336544
2022-10-24,23:14:37.000,297,11015670,12285,0,1666653276,13144.86511988,44.15779419000319,53600.33336544
2022-10-24,23:14:38.000,297,11015667,12525,0,1666653277,13144.85838356999,44.1084502800004,53600.31240408001
2022-10-24,23:14:39.000,297,11015715,12685,0,1666653278,13144.932482979995,44.10140115000104,53600.34035256001
2022-10-24,23:14:40.000,297,11015705,12365,0,1666653279,13144.87859249999,44.11549940999976,53600.34035256001
2022-10-24,23:14:41.000,297,11015698,12885,0,1666653280,13144.96616453,44.129597669998475,53600.466120720004
2022-10-24,23:14:42.000,297,11015720,12645,0,1666653281,13144.93921928999,44.15074506000383,53600.41022376001
2022-10-24,23:14:43.000,297,11015732,12765,0,1666653282,13144.95942821999,44.136646799997834,53600.347339680004
2022-10-24,23:14:44.000,297,11015729,12565,0,1666653283,13144.99984607999,44.1084502800004,53600.45913360001
2022-10-24,23:14:45.000,297,11015747,12365,0,1666653284,13144.98637346,44.1084502800004,53600.48009496001
2022-10-24,23:14:46.000,297,11015781,12685,0,1666653285,13145.00658239,44.09435202000168,53600.466120720004
2022-10-24,23:14:47.000,297,11015723,12605,0,1666653286,13144.98637346,44.10140115000104,53600.39624952
2022-10-24,23:14:48.000,297,11015728,12805,0,1666653287,13144.96616453,44.09435202000168,53600.45913360001
2022-10-24,23:14:49.000,297,11015684,12845,0,1666653288,13145.094154419996,44.04500810999889,53600.52900480001
2022-10-24,23:14:50.000,297,11015695,12605,0,1666653289,13145.100890729991,44.03090985000017,53600.57092752
2022-10-24,23:14:51.000,297,11015718,12645,0,1666653290,13145.10762704,44.04500810999889,53600.50804344001
2022-10-24,23:14:52.000,297,11015720,12525,0,1666653291,13145.094154419996,44.03090985000017,53600.5639404
2022-10-24,23:14:53.000,297,11015693,12565,0,1666653292,13145.02679132,44.05910637000488,53600.52201768
2022-10-24,23:14:54.000,297,11015709,12805,0,1666653293,13145.06720918,44.05205723999825,53600.52201768
2022-10-24,23:14:55.000,297,11015692,12565,0,1666653294,13145.114363349996,44.04500810999889,53600.52201768
2022-10-24,23:14:56.000,297,11015694,12525,0,1666653295,13145.114363349996,43.995664200003375,53600.55695328001
2022-10-24,23:14:57.000,297,11015732,12525,0,1666653296,13145.114363349996,44.03090985000017,53600.584901760005
2022-10-24,23:14:58.000,297,11015737,12805,0,1666653297,13145.100890729991,44.002713330002734,53600.62682448001
2022-10-24,23:14:59.000,297,11015736,12605,0,1666653298,13145.12783597,44.009762460002094,53600.598876
2022-10-24,23:15:00.000,297,11015758,12365,0,1666653299,13145.141308589991,43.988615070004016,53600.62682448001
2022-10-24,23:15:01.000,297,11015732,12685,0,1666653300,13145.134572279996,44.03795897999953,53600.598876
2022-10-24,23:15:02.000,297,11015746,12525,0,1666653301,13145.141308589991,44.04500810999889,53600.52900480001
2022-10-24,23:15:03.000,297,11015675,12645,0,1666653302,13145.121099659991,44.04500810999889,53600.54996616
2022-10-24,23:15:04.000,297,11015735,12605,0,1666653303,13145.033527629996,44.05205723999825,53600.487082080006
2022-10-24,23:15:05.000,297,11015703,12565,0,1666653304,13145.141308589991,44.04500810999889,53600.55695328001
2022-10-24,23:15:06.000,297,11015725,12645,0,1666653305,13145.148044900001,44.01681159000145,53600.60586312001
2022-10-24,23:15:07.000,297,11015742,12565,0,1666653306,13145.154781209996,44.03090985000017,53600.584901760005
2022-10-24,23:15:08.000,297,11015720,12285,0,1666653307,13145.094154419996,44.05910637000488,53600.5639404
2022-10-24,23:15:09.000,297,11015701,12485,0,1666653308,13145.08741811,44.0732046300036,53600.57092752
2022-10-24,23:15:10.000,297,11015722,12445,0,1666653309,13145.10762704,44.10140115000104,53600.598876
2022-10-24,23:15:11.000,297,11015712,12645,0,1666653310,13145.195199069996,44.09435202000168,53600.61983736
2022-10-24,23:15:12.000,297,11015710,12445,0,1666653311,13145.188462760001,44.08025376000296,53600.62682448001
2022-10-24,23:15:13.000,297,11015705,12485,0,1666653312,13145.141308589991,44.1084502800004,53600.61983736
2022-10-24,23:15:14.000,297,11015716,12365,0,1666653313,13145.181726449991,44.129597669998475,53600.62682448001
2022-10-24,23:15:15.000,297,11015704,12645,0,1666653314,13145.228880620001,44.15779419000319,53600.61983736
2022-10-24,23:15:16.000,297,11015730,12685,0,1666653315,13145.181726449991,44.15779419000319,53600.654772960006
2022-10-24,23:15:17.000,297,11015743,12565,0,1666653316,13145.222144309992,44.129597669998475,53600.66176008
2022-10-24,23:15:18.000,297,11015717,12485,0,1666653317,13145.168253830001,44.16484332000255,53600.64778584001
2022-10-24,23:15:19.000,297,11015770,12725,0,1666653318,13145.195199069996,44.178941580001265,53600.67573432001
2022-10-24,23:15:20.000,297,11015753,12565,0,1666653319,13145.255825859997,44.16484332000255,53600.72464416001
2022-10-24,23:15:21.000,297,11015770,12645,0,1666653320,13145.276034789997,44.14369593000447,53600.69669568001
2022-10-24,23:15:22.000,297,11015687,12605,0,1666653321,13145.269298480001,44.171892450001906,53600.68970856
2022-10-24,23:15:23.000,297,11015696,12565,0,1666653322,13145.269298480001,44.136646799997834,53600.68970856
2022-10-24,23:15:24.000,297,11015700,12285,0,1666653323,13145.276034789997,44.129597669998475,53600.703682800005
2022-10-24,23:15:25.000,297,11015736,12805,0,1666653324,13145.255825859997,44.15779419000319,53600.66176008
2022-10-24,23:15:26.000,297,11015718,12885,0,1666653325,13145.249089550001,44.15074506000383,53600.68970856
2022-10-24,23:15:27.000,297,11015690,12445,0,1666653326,13145.215407999996,44.16484332000255,53600.64079872
2022-10-24,23:15:28.000,297,11015733,12805,0,1666653327,13145.249089550001,44.15074506000383,53600.66176008
2022-10-24,23:15:29.000,297,11015710,12445,0,1666653328,13145.262562169992,44.15074506000383,53600.72464416001
2022-10-24,23:15:30.000,297,11015708,12765,0,1666653329,13145.249089550001,44.15074506000383,53600.703682800005
2022-10-24,23:15:31.000,297,11015683,12805,0,1666653330,13145.195199069996,44.09435202000168,53600.71765704
2022-10-24,23:15:32.000,297,11015709,12605,0,1666653331,13145.208671690001,44.136646799997834,53600.66176008
2022-10-24,23:15:33.000,297,11015723,12525,0,1666653332,13145.208671690001,44.11549940999976,53600.6687472
2022-10-24,23:15:34.000,297,11015768,12525,0,1666653333,13145.195199069996,44.08730289000232,53600.64778584001
2022-10-24,23:15:35.000,297,11015743,12565,0,1666653334,13145.201935379991,44.05205723999825,53600.69669568001
2022-10-24,23:15:36.000,297,11015700,12685,0,1666653335,13145.174990139996,44.08730289000232,53600.73163128
2022-10-24,23:15:37.000,297,11015729,12685,0,1666653336,13145.181726449991,44.08025376000296,53600.703682800005
2022-10-24,23:15:38.000,297,11015709,12685,0,1666653337,13145.161517519991,44.05205723999825,53600.68970856
2022-10-24,23:15:39.000,297,11015734,12365,0,1666653338,13145.195199069996,44.03090985000017,53600.78054112
2022-10-24,23:15:40.000,297,11015704,12645,0,1666653339,13145.181726449991,44.0732046300036,53600.75957976
2022-10-24,23:15:41.000,297,11015758,12565,0,1666653340,13145.181726449991,44.0732046300036,53600.73163128
2022-10-24,23:15:42.000,297,11015698,12445,0,1666653341,13145.12783597,44.08730289000232,53600.71765704
2022-10-24,23:15:43.000,297,11015731,12525,0,1666653342,13145.10762704,44.09435202000168,53600.654772960006
2022-10-24,23:15:44.000,297,11015711,12645,0,1666653343,13145.08741811,44.11549940999976,53600.6687472
2022-10-24,23:15:45.000,297,11015699,12525,0,1666653344,13145.134572279996,44.1084502800004,53600.73163128
2022-10-24,23:15:46.000,297,11015736,12445,0,1666653345,13145.121099659991,44.10140115000104,53600.74560552001
2022-10-24,23:15:47.000,297,11015730,12605,0,1666653346,13145.134572279996,44.122548539999116,53600.71066992
2022-10-24,23:15:48.000,297,11015740,12445,0,1666653347,13145.073945489996,44.14369593000447,53600.71765704
2022-10-24,23:15:49.000,297,11015742,12765,0,1666653348,13145.06720918,44.14369593000447,53600.6687472
2022-10-24,23:15:50.000,297,11015738,12645,0,1666653349,13145.033527629996,44.15779419000319,53600.682721440004
2022-10-24,23:15:51.000,297,11015735,12365,0,1666653350,13145.04700025,44.171892450001906,53600.66176008
2022-10-24,23:15:52.000,297,11015746,12445,0,1666653351,13145.02005500999,44.20008896999934,53600.66176008
2022-10-24,23:15:53.000,297,11015721,12685,0,1666653352,13144.93921928999,44.171892450001906,53600.62682448001
2022-10-24,23:15:54.000,297,11015737,12605,0,1666653353,13144.91901035999,44.2071380999987,53600.61983736
2022-10-24,23:15:55.000,297,11015675,12485,0,1666653354,13144.9459556,44.19303983999998,53600.64778584001
2022-10-24,23:15:56.000,297,11015728,12605,0,1666653355,13144.89880142999,44.235334620003414,53600.64778584001
2022-10-24,23:15:57.000,297,11015693,12605,0,1666653356,13144.912274049995,44.24238375000277,53600.62682448001
2022-10-24,23:15:58.000,297,11015703,12805,0,1666653357,13144.831438329995,44.25648201000149,53600.584901760005
2022-10-24,23:15:59.000,297,11015695,12685,0,1666653358,13144.83817463999,44.235334620003414,53600.5639404
2022-10-24,23:16:00.000,297,11015745,12565,0,1666653359,13144.86511988,44.25648201000149,53600.64079872
2022-10-24,23:16:01.000,297,11015703,12525,0,1666653360,13144.892065119995,44.235334620003414,53600.654772960006
2022-10-24,23:16:02.000,297,11015702,12605,0,1666653361,13144.81796570999,44.24943288000213,53600.598876
2022-10-24,23:16:03.000,297,11015713,12645,0,1666653362,13144.78428416,44.27058027000021,53600.57791464001
2022-10-24,23:16:04.000,297,11015710,12525,0,1666653363,13144.811229399995,44.25648201000149,53600.62682448001
2022-10-24,23:16:05.000,297,11015716,12445,0,1666653364,13144.75733891999,44.24238375000277,53600.55695328001
2022-10-24,23:16:06.000,297,11015726,12325,0,1666653365,13144.76407523,44.28467852999893,53600.55695328001
2022-10-24,23:16:07.000,297,11015690,12525,0,1666653366,13144.770811539995,44.26353114000085,53600.515030560004
2022-10-24,23:16:08.000,297,11015730,12485,0,1666653367,13144.71692105999,44.25648201000149,53600.4940692
2022-10-24,23:16:09.000,297,11015720,12445,0,1666653368,13144.811229399995,44.25648201000149,53600.61285024
2022-10-24,23:16:10.000,297,11015726,12685,0,1666653369,13144.75733891999,44.28467852999893,53600.584901760005
2022-10-24,23:16:11.000,297,11015738,12645,0,1666653370,13144.77754784999,44.26353114000085,53600.57791464001
2022-10-24,23:16:12.000,297,11015722,12525,0,1666653371,13144.76407523,44.27058027000021,53600.59188888
2022-10-24,23:16:13.000,297,11015690,12445,0,1666653372,13144.710184749994,44.298776789997646,53600.4940692
2022-10-24,23:16:14.000,297,11015690,12605,0,1666653373,13144.669766889994,44.30582592000428,53600.4940692
2022-10-24,23:16:15.000,297,11015743,12685,0,1666653374,13144.689975819994,44.29172765999829,53600.54996616
2022-10-24,23:16:16.000,297,11015738,12725,0,1666653375,13144.72365737,44.28467852999893,53600.535991920005
2022-10-24,23:16:17.000,297,11015710,12525,0,1666653376,13144.69671212999,44.30582592000428,53600.50105632
2022-10-24,23:16:18.000,297,11015706,12445,0,1666653377,13144.649557959994,44.26353114000085,53600.487082080006
2022-10-24,23:16:19.000,297,11015731,12765,0,1666653378,13144.69671212999,44.26353114000085,53600.515030560004
2022-10-24,23:16:20.000,297,11015737,12685,0,1666653379,13144.669766889994,44.27058027000021,53600.52900480001
2022-10-24,23:16:21.000,297,11015734,12645,0,1666653380,13144.63608533999,44.31287505000364,53600.487082080006
2022-10-24,23:16:22.000,297,11015749,12645,0,1666653381,13144.609140099994,44.28467852999893,53600.515030560004
2022-10-24,23:16:23.000,297,11015694,12645,0,1666653382,13144.602403789999,44.30582592000428,53600.45214648
2022-10-24,23:16:24.000,297,11015682,12605,0,1666653383,13144.494622829989,44.319924180003,53600.48009496001
2022-10-24,23:16:25.000,297,11015704,12445,0,1666653384,13144.588931169994,44.32697331000236,53600.54996616
2022-10-24,23:16:26.000,297,11015702,12445,0,1666653385,13144.555249619989,44.32697331000236,53600.50105632
2022-10-24,23:16:27.000,297,11015699,12485,0,1666653386,13144.588931169994,44.33402244000172,53600.47310784
2022-10-24,23:16:28.000,297,11015735,12725,0,1666653387,13144.487886519993,44.355169829999795,53600.43817224001
2022-10-24,23:16:29.000,297,11015736,12525,0,1666653388,13144.508095449994,44.355169829999795,53600.45214648
2022-10-24,23:16:30.000,297,11015699,12765,0,1666653389,13144.541776999999,44.38336635000451,53600.45214648
2022-10-24,23:16:31.000,297,11015688,12565,0,1666653390,13144.460941279998,44.397464610003226,53600.45214648
2022-10-24,23:16:32.000,297,11015697,12565,0,1666653391,13144.433996039988,44.362218959999154,53600.43118512
2022-10-24,23:16:33.000,297,11015721,12685,0,1666653392,13144.427259729993,44.36926808999851,53600.38926240001
2022-10-24,23:16:34.000,297,11015726,12605,0,1666653393,13144.460941279998,44.37631721999787,53600.424198
2022-10-24,23:16:35.000,297,11015706,12605,0,1666653394,13144.460941279998,44.37631721999787,53600.43118512
2022-10-24,23:16:36.000,297,11015733,12485,0,1666653395,13144.474413899989,44.397464610003226,53600.45214648
2022-10-24,23:16:37.000,297,11015706,12365,0,1666653396,13144.413787109988,44.43271026000002,53600.44515936
2022-10-24,23:16:38.000,297,11015712,12685,0,1666653397,13144.353160320003,44.43975938999938,53600.36131392001
2022-10-24,23:16:39.000,297,11015718,12925,0,1666653398,13144.339687699998,44.4538576499981,53600.347339680004
2022-10-24,23:16:40.000,297,11015708,12605,0,1666653399,13144.447468659993,44.43975938999938,53600.41022376001
2022-10-24,23:16:41.000,297,11015711,12605,0,1666653400,13144.413787109988,44.43975938999938,53600.43817224001
2022-10-24,23:16:42.000,297,11015730,12485,0,1666653401,13144.400314489998,44.43271026000002,53600.38926240001
2022-10-24,23:16:43.000,297,11015712,12445,0,1666653402,13144.380105559998,44.43271026000002,53600.347339680004
2022-10-24,23:16:44.000,297,11015742,12605,0,1666653403,13144.359896629998,44.43271026000002,53600.33336544
2022-10-24,23:16:45.000,297,11015750,12645,0,1666653404,13144.346424009993,44.43975938999938,53600.38227528
2022-10-24,23:16:46.000,297,11015736,12725,0,1666653405,13144.386841869993,44.44680851999874,53600.37528816
2022-10-24,23:16:47.000,297,11015726,12485,0,1666653406,13144.312742460002,44.44680851999874,53600.347339680004
2022-10-24,23:16:48.000,297,11015724,12605,0,1666653407,13144.245379359993,44.47500504000345,53600.33336544
2022-10-24,23:16:49.000,297,11015771,12765,0,1666653408,13144.306006149993,44.48910330000217,53600.38227528
2022-10-24,23:16:50.000,297,11015724,12685,0,1666653409,13144.339687699998,44.47500504000345,53600.424198
2022-10-24,23:16:51.000,297,11015719,12525,0,1666653410,13144.319478769998,44.49615243000153,53600.37528816
2022-10-24,23:16:52.000,297,11015740,12645,0,1666653411,13144.265588289993,44.51729981999961,53600.3543268
2022-10-24,23:16:53.000,297,11015697,12805,0,1666653412,13144.225170429992,44.524348949998966,53600.31240408001
2022-10-24,23:16:54.000,297,11015752,12565,0,1666653413,13144.184752569992,44.531398079998326,53600.32637832
2022-10-24,23:16:55.000,297,11015718,12685,0,1666653414,13144.238643049997,44.51729981999961,53600.31240408001
2022-10-24,23:16:56.000,297,11015715,12765,0,1666653415,13144.218434119997,44.54549634000432,53600.31240408001
2022-10-24,23:16:57.000,297,11015697,12645,0,1666653416,13144.164543639992,44.587791120000475,53600.298429840004
2022-10-24,23:16:58.000,297,11015732,12525,0,1666653417,13144.198225189997,44.573692860001756,53600.32637832
2022-10-24,23:16:59.000,297,11015712,12445,0,1666653418,13144.204961499992,44.594840249999834,53600.33336544
2022-10-24,23:17:00.000,297,11015751,12605,0,1666653419,13144.157807329997,44.594840249999834,53600.2844556
2022-10-24,23:17:01.000,297,11015726,12645,0,1666653420,13144.144334709992,44.61598763999791,53600.2844556
2022-10-24,23:17:02.000,297,11015696,12405,0,1666653421,13144.083707919992,44.60188937999919,53600.30541696
2022-10-24,23:17:03.000,297,11015699,12565,0,1666653422,13144.070235300002,44.630085900003905,53600.249520000005
2022-10-24,23:17:04.000,297,11015715,12445,0,1666653423,13144.029817440001,44.67942980999942,53600.27048136001
2022-10-24,23:17:05.000,297,11015726,12685,0,1666653424,13144.050026370001,44.6653315500007,53600.298429840004
2022-10-24,23:17:06.000,297,11015716,12485,0,1666653425,13144.050026370001,44.637135030003265,53600.2844556
2022-10-24,23:17:07.000,297,11015724,12725,0,1666653426,13143.969190650001,44.67942980999942,53600.22855864
2022-10-24,23:17:08.000,297,11015731,12645,0,1666653427,13143.955718029996,44.68647893999878,53600.22855864
2022-10-24,23:17:09.000,297,11015722,12805,0,1666653428,13143.996135889996,44.65828242000134,53600.25650712
2022-10-24,23:17:10.000,297,11015714,12605,0,1666653429,13143.996135889996,44.6653315500007,53600.249520000005
2022-10-24,23:17:11.000,297,11015708,12805,0,1666653430,13143.996135889996,44.68647893999878,53600.23554576
2022-10-24,23:17:12.000,297,11015742,12605,0,1666653431,13143.989399580001,44.637135030003265,53600.24253288001
2022-10-24,23:17:13.000,297,11015722,12765,0,1666653432,13143.989399580001,44.637135030003265,53600.24253288001
2022-10-24,23:17:14.000,297,11015737,12565,0,1666653433,13143.962454339991,44.65123329000198,53600.17266168001
2022-10-24,23:17:15.000,297,11015696,12445,0,1666653434,13144.029817440001,44.644184160002624,53600.2145844
2022-10-24,23:17:16.000,297,11015710,12565,0,1666653435,13144.056762679997,44.594840249999834,53600.19362304001
2022-10-24,23:17:17.000,297,11015728,12605,0,1666653436,13144.016344819996,44.630085900003905,53600.19362304001
2022-10-24,23:17:18.000,297,11015677,12565,0,1666653437,13143.989399580001,44.61598763999791,53600.16567456
2022-10-24,23:17:19.000,297,11015748,12445,0,1666653438,13144.002872199992,44.60188937999919,53600.1796488
2022-10-24,23:17:20.000,297,11015712,12645,0,1666653439,13144.029817440001,44.61598763999791,53600.23554576
2022-10-24,23:17:21.000,297,11015714,12525,0,1666653440,13144.070235300002,44.60893850999855,53600.27746848
2022-10-24,23:17:22.000,297,11015743,12645,0,1666653441,13144.023081129992,44.60893850999855,53600.2145844
2022-10-24,23:17:23.000,297,11015727,12645,0,1666653442,13144.016344819996,44.60893850999855,53600.1796488
2022-10-24,23:17:24.000,297,11015749,12445,0,1666653443,13143.996135889996,44.594840249999834,53600.23554576
2022-10-24,23:17:25.000,297,11015691,12525,0,1666653444,13144.009608510001,44.5666437300024,53600.20759728
2022-10-24,23:17:26.000,297,11015732,12645,0,1666653445,13143.955718029996,44.573692860001756,53600.19362304001
2022-10-24,23:17:27.000,297,11015693,12525,0,1666653446,13143.901827549991,44.5666437300024,53600.10279048001
2022-10-24,23:17:28.000,297,11015733,12565,0,1666653447,13143.901827549991,44.573692860001756,53600.130738960004
2022-10-24,23:17:29.000,297,11015715,12685,0,1666653448,13143.962454339991,44.573692860001756,53600.17266168001
2022-10-24,23:17:30.000,297,11015694,12765,0,1666653449,13143.948981720001,44.5666437300024,53600.19362304001
2022-10-24,23:17:31.000,297,11015707,12605,0,1666653450,13143.948981720001,44.55254547000368,53600.20759728
2022-10-24,23:17:32.000,297,11015720,12605,0,1666653451,13143.901827549991,44.5666437300024,53600.1097776
2022-10-24,23:17:33.000,297,11015745,12405,0,1666653452,13143.881618619991,44.5666437300024,53600.08881624
2022-10-24,23:17:34.000,297,11015714,12765,0,1666653453,13143.861409689991,44.573692860001756,53600.07484200001
2022-10-24,23:17:35.000,297,11015694,12765,0,1666653454,13143.895091239996,44.594840249999834,53600.16567456
2022-10-24,23:17:36.000,297,11015710,12605,0,1666653455,13143.895091239996,44.60893850999855,53600.07484200001
2022-10-24,23:17:37.000,297,11015725,12765,0,1666653456,13143.874882309996,44.60893850999855,53600.04689352
2022-10-24,23:17:38.000,297,11015730,12525,0,1666653457,13143.901827549991,44.630085900003905,53600.06785488
2022-10-24,23:17:39.000,297,11015758,12645,0,1666653458,13143.895091239996,44.587791120000475,53600.10279048001
2022-10-24,23:17:40.000,297,11015747,12605,0,1666653459,13143.854673379996,44.644184160002624,53600.08881624
2022-10-24,23:17:41.000,297,11015741,12685,0,1666653460,13143.834464449996,44.65123329000198,53600.081829120005
2022-10-24,23:17:42.000,297,11015756,12605,0,1666653461,13143.80078289999,44.65828242000134,53600.10279048001
2022-10-24,23:17:43.000,297,11015733,12525,0,1666653462,13143.76036503999,44.644184160002624,53600.0399064
2022-10-24,23:17:44.000,297,11015731,12685,0,1666653463,13143.773837659995,44.67238068000006,53600.01894504
2022-10-24,23:17:45.000,297,11015726,12685,0,1666653464,13143.80078289999,44.67942980999942,53600.02593216001
2022-10-24,23:17:46.000,297,11015703,12565,0,1666653465,13143.82772814,44.70762633000413,53600.10279048001
2022-10-24,23:17:47.000,297,11015704,12685,0,1666653466,13143.794046589996,44.67238068000006,53600.05388064001
2022-10-24,23:17:48.000,297,11015718,12525,0,1666653467,13143.76710135,44.70057720000477,53600.06785488
2022-10-24,23:17:49.000,297,11015747,12725,0,1666653468,13143.70647456,44.72877372000221,53599.97702232001
2022-10-24,23:17:50.000,297,11015723,12805,0,1666653469,13143.693001939995,44.69352806999814,53599.99798368
2022-10-24,23:17:51.000,297,11015750,12685,0,1666653470,13143.74689242,44.73582285000157,53600.0399064
2022-10-24,23:17:52.000,297,11015721,12725,0,1666653471,13143.733419799995,44.764019369999005,53600.01195792
2022-10-24,23:17:53.000,297,11015722,12285,0,1666653472,13143.67952931999,44.764019369999005,53599.94907384
2022-10-24,23:17:54.000,297,11015734,12765,0,1666653473,13143.672793009995,44.73582285000157,53599.963048080004
2022-10-24,23:17:55.000,297,11015724,12525,0,1666653474,13143.65932038999,44.74992111000029,53599.95606096001
2022-10-24,23:17:56.000,297,11015761,12485,0,1666653475,13143.65932038999,44.74992111000029,53599.99798368
2022-10-24,23:17:57.000,297,11015712,12805,0,1666653476,13143.63911145999,44.764019369999005,53599.94208672
2022-10-24,23:17:58.000,297,11015769,12845,0,1666653477,13143.571748359995,44.78516676000436,53599.92112536
2022-10-24,23:17:59.000,297,11015740,12445,0,1666653478,13143.57848466999,44.74992111000029,53599.928112479996
2022-10-24,23:18:00.000,297,11015698,12605,0,1666653479,13143.57848466999,44.771068499998364,53599.9700352
2022-10-24,23:18:01.000,297,11015742,12605,0,1666653480,13143.652584079995,44.756970239999646,53599.95606096001
2022-10-24,23:18:02.000,297,11015686,12645,0,1666653481,13143.57848466999,44.79221589000372,53599.92112536
2022-10-24,23:18:03.000,297,11015698,12685,0,1666653482,13143.60542991,44.77811762999772,53599.928112479996
2022-10-24,23:18:04.000,297,11015756,12765,0,1666653483,13143.57848466999,44.78516676000436,53599.914138240005
2022-10-24,23:18:05.000,297,11015748,12645,0,1666653484,13143.60542991,44.78516676000436,53599.93509960001
2022-10-24,23:18:06.000,297,11015748,12445,0,1666653485,13143.55827573999,44.806314150002436,53599.94907384
2022-10-24,23:18:07.000,297,11015737,12645,0,1666653486,13143.49764894999,44.806314150002436,53599.85824128001
2022-10-24,23:18:08.000,297,11015684,12685,0,1666653487,13143.369659059994,44.82746154000051,53599.8302928
2022-10-24,23:18:09.000,297,11015673,12605,0,1666653488,13143.450494779994,44.84860892999859,53599.85824128001
2022-10-24,23:18:10.000,297,11015733,12645,0,1666653489,13143.50438526,44.85565805999795,53599.89317688
2022-10-24,23:18:11.000,297,11015718,12605,0,1666653490,13143.49764894999,44.82746154000051,53599.85824128001
2022-10-24,23:18:12.000,297,11015742,12645,0,1666653491,13143.443758469999,44.85565805999795,53599.865228400005
2022-10-24,23:18:13.000,297,11015696,12605,0,1666653492,13143.376395369989,44.8768054500033,53599.75343448
2022-10-24,23:18:14.000,297,11015761,12605,0,1666653493,13143.362922749999,44.89090371000202,53599.795357200004
2022-10-24,23:18:15.000,297,11015675,12605,0,1666653494,13143.362922749999,44.91910022999946,53599.80933144001
2022-10-24,23:18:16.000,297,11015719,12445,0,1666653495,13143.282087029998,44.94729675000417,53599.82330568
2022-10-24,23:18:17.000,297,11015786,12485,0,1666653496,13143.315768579989,44.95434588000353,53599.795357200004
2022-10-24,23:18:18.000,297,11015733,12645,0,1666653497,13143.322504889999,44.96844414000225,53599.80933144001
2022-10-24,23:18:19.000,297,11015715,12645,0,1666653498,13143.335977509989,44.97549327000161,53599.816318560006
2022-10-24,23:18:20.000,297,11015765,12605,0,1666653499,13143.315768579989,44.982542400000966,53599.82330568
2022-10-24,23:18:21.000,297,11015720,12565,0,1666653500,13143.322504889999,45.003689789999044,53599.725486
2022-10-24,23:18:22.000,297,11015678,12565,0,1666653501,13143.322504889999,45.038935440003115,53599.80933144001
2022-10-24,23:18:23.000,297,11015740,12645,0,1666653502,13143.261878099998,45.06008283000119,53599.725486
2022-10-24,23:18:24.000,297,11015739,12445,0,1666653503,13143.255141789989,45.06713196000055,53599.71151176
2022-10-24,23:18:25.000,297,11015746,12525,0,1666653504,13143.261878099998,45.08827934999863,53599.76740872001
2022-10-24,23:18:26.000,297,11015722,12605,0,1666653505,13143.261878099998,45.08827934999863,53599.71151176
2022-10-24,23:18:27.000,297,11015719,12325,0,1666653506,13143.302295959998,45.08123021999927,53599.760421599996
2022-10-24,23:18:28.000,297,11015716,12605,0,1666653507,13143.207987619993,45.10237761000462,53599.70452464
2022-10-24,23:18:29.000,297,11015733,12605,0,1666653508,13143.261878099998,45.1235250000027,53599.67657616
2022-10-24,23:18:30.000,297,11015719,12725,0,1666653509,13143.228196549993,45.15172152000014,53599.725486
2022-10-24,23:18:31.000,297,11015722,12645,0,1666653510,13143.241669169998,45.1235250000027,53599.70452464
2022-10-24,23:18:32.000,297,11015734,12685,0,1666653511,13143.221460239998,45.15172152000014,53599.71849888001
2022-10-24,23:18:33.000,297,11015726,12565,0,1666653512,13143.147360829993,45.172868909998215,53599.648627680006
2022-10-24,23:18:34.000,297,11015733,12605,0,1666653513,13143.160833449998,45.215163690001646,53599.648627680006
2022-10-24,23:18:35.000,297,11015723,12605,0,1666653514,13143.214723929988,45.1587706499995,53599.61369208
2022-10-24,23:18:36.000,297,11015749,12565,0,1666653515,13143.201251309998,45.20106543000293,53599.648627680006
2022-10-24,23:18:37.000,297,11015722,12605,0,1666653516,13143.167569759993,45.229261950000364,53599.55779512
2022-10-24,23:18:38.000,297,11015719,12485,0,1666653517,13143.106942969993,45.24336020999908,53599.578756480005
2022-10-24,23:18:39.000,297,11015706,12605,0,1666653518,13143.140624519998,45.215163690001646,53599.62067920001
2022-10-24,23:18:40.000,297,11015725,12485,0,1666653519,13143.106942969993,45.23631107999972,53599.56478224
2022-10-24,23:18:41.000,297,11015695,12605,0,1666653520,13143.127151899993,45.23631107999972,53599.648627680006
2022-10-24,23:18:42.000,297,11015677,12605,0,1666653521,13143.039579869997,45.2574584699978,53599.52285952001
2022-10-24,23:18:43.000,297,11015750,13085,0,1666653522,13143.059788799997,45.278605860003154,53599.54382088
2022-10-24,23:18:44.000,297,11015757,12645,0,1666653523,13143.113679280003,45.24336020999908,53599.60670496
2022-10-24,23:18:45.000,297,11015742,12445,0,1666653524,13143.066525109993,45.2574584699978,53599.56478224
2022-10-24,23:18:46.000,297,11015752,12645,0,1666653525,13143.066525109993,45.271556730003795,53599.5857436
2022-10-24,23:18:47.000,297,11015706,12645,0,1666653526,13143.005898319992,45.30680238000059,53599.47394968001
2022-10-24,23:18:48.000,297,11015695,12805,0,1666653527,13142.992425700002,45.28565499000251,53599.52285952001
2022-10-24,23:18:49.000,297,11015700,12605,0,1666653528,13143.106942969993,45.31385150999995,53599.5857436
2022-10-24,23:18:50.000,297,11015751,12485,0,1666653529,13143.106942969993,45.31385150999995,53599.62067920001
2022-10-24,23:18:51.000,297,11015739,13005,0,1666653530,13143.066525109993,45.32090063999931,53599.55080800001
2022-10-24,23:18:52.000,297,11015723,12645,0,1666653531,13143.100206659998,45.29975325000123,53599.54382088
2022-10-24,23:18:53.000,297,11015731,12725,0,1666653532,13143.039579869997,45.34204803000466,53599.480936800006
2022-10-24,23:18:54.000,297,11015764,12605,0,1666653533,13143.039579869997,45.36319542000274,53599.52285952001
2022-10-24,23:18:55.000,297,11015718,12485,0,1666653534,13143.053052490002,45.36319542000274,53599.54382088
2022-10-24,23:18:56.000,297,11015699,12485,0,1666653535,13143.026107249992,45.35614629000338,53599.529846640005
2022-10-24,23:18:57.000,297,11015728,12765,0,1666653536,13143.053052490002,45.38434281000082,53599.49491104
2022-10-24,23:18:58.000,297,11015694,12765,0,1666653537,13143.032843560002,45.34909716000402,53599.49491104
2022-10-24,23:18:59.000,297,11015693,12725,0,1666653538,13143.073261420002,45.37729368000146,53599.50189816001
2022-10-24,23:19:00.000,297,11015736,12725,0,1666653539,13142.992425700002,45.36319542000274,53599.54382088
2022-10-24,23:19:01.000,297,11015715,12605,0,1666653540,13142.985689389992,45.398441069999535,53599.5158724
2022-10-24,23:19:02.000,297,11015698,12685,0,1666653541,13142.999162009997,45.42663759000425,53599.46696256
2022-10-24,23:19:03.000,297,11015722,12565,0,1666653542,13142.952007840002,45.447784980002325,53599.39709136
2022-10-24,23:19:04.000,297,11015712,12605,0,1666653543,13142.911589980002,45.43368672000361,53599.40407848001
2022-10-24,23:19:05.000,297,11015722,12645,0,1666653544,13142.985689389992,45.440735850002966,53599.47394968001
2022-10-24,23:19:06.000,297,11015675,12725,0,1666653545,13143.026107249992,45.46188324000104,53599.480936800006
2022-10-24,23:19:07.000,297,11015686,12645,0,1666653546,13142.992425700002,45.454834110001684,53599.5158724
2022-10-24,23:19:08.000,297,11015724,12485,0,1666653547,13142.965480459992,45.447784980002325,53599.45298832001
2022-10-24,23:19:09.000,297,11015707,12285,0,1666653548,13142.925062599992,45.47598149999976,53599.38311712001
2022-10-24,23:19:10.000,297,11015731,12565,0,1666653549,13142.850963190001,45.49007975999848,53599.39709136
2022-10-24,23:19:11.000,297,11015720,12765,0,1666653550,13142.958744149997,45.4689323700004,53599.43202696001
2022-10-24,23:19:12.000,297,11015756,12645,0,1666653551,13142.931798910002,45.51122715000383,53599.45298832001
2022-10-24,23:19:13.000,297,11015739,12685,0,1666653552,13142.925062599992,45.504178020004474,53599.4460012
2022-10-24,23:19:14.000,297,11015716,12725,0,1666653553,13142.931798910002,45.4689323700004,53599.47394968001
2022-10-24,23:19:15.000,297,11015712,12445,0,1666653554,13142.958744149997,45.4689323700004,53599.480936800006
2022-10-24,23:19:16.000,297,11015725,12525,0,1666653555,13142.911589980002,45.47598149999976,53599.459975440004
2022-10-24,23:19:17.000,297,11015748,12685,0,1666653556,13142.911589980002,45.447784980002325,53599.47394968001
2022-10-24,23:19:18.000,297,11015699,12565,0,1666653557,13142.844226879992,45.46188324000104,53599.45298832001
2022-10-24,23:19:19.000,297,11015735,12605,0,1666653558,13142.857699499997,45.46188324000104,53599.425039839996
2022-10-24,23:19:20.000,297,11015739,12445,0,1666653559,13142.884644739992,45.447784980002325,53599.41805272
2022-10-24,23:19:21.000,297,11015699,12485,0,1666653560,13142.911589980002,45.4689323700004,53599.50888528
2022-10-24,23:19:22.000,297,11015678,12725,0,1666653561,13142.898117359997,45.49712888999784,53599.47394968001
2022-10-24,23:19:23.000,297,11015719,12525,0,1666653562,13142.850963190001,45.504178020004474,53599.45298832001
2022-10-24,23:19:24.000,297,11015699,12445,0,1666653563,13142.824017949992,45.49007975999848,53599.43202696001
2022-10-24,23:19:25.000,297,11015698,12565,0,1666653564,13142.803809019992,45.4689323700004,53599.46696256
2022-10-24,23:19:26.000,297,11015735,12445,0,1666653565,13142.776863779996,45.52532541000255,53599.50888528
2022-10-24,23:19:27.000,297,11015706,12805,0,1666653566,13142.68929175,45.52532541000255,53599.36914288
2022-10-24,23:19:28.000,297,11015726,12645,0,1666653567,13142.776863779996,45.56057105999935,53599.36914288
2022-10-24,23:19:29.000,297,11015744,12645,0,1666653568,13142.776863779996,45.53942367000127,53599.43202696001
2022-10-24,23:19:30.000,297,11015717,12445,0,1666653569,13142.797072709996,45.53237454000191,53599.38311712001
2022-10-24,23:19:31.000,297,11015753,12645,0,1666653570,13142.756654849996,45.56057105999935,53599.39010424
2022-10-24,23:19:32.000,297,11015710,12525,0,1666653571,13142.743182229991,45.574669319998065,53599.425039839996
2022-10-24,23:19:33.000,297,11015734,12485,0,1666653572,13142.722973299991,45.574669319998065,53599.37613
2022-10-24,23:19:34.000,297,11015700,12685,0,1666653573,13142.682555439991,45.616964100001496,53599.38311712001
2022-10-24,23:19:35.000,297,11015712,12725,0,1666653574,13142.60171971999,45.60286584000278,53599.33420728001
2022-10-24,23:19:36.000,297,11015733,12405,0,1666653575,13142.655610199996,45.64516061999893,53599.37613
2022-10-24,23:19:37.000,297,11015699,12605,0,1666653576,13142.66908282,45.616964100001496,53599.3411944
2022-10-24,23:19:38.000,297,11015749,12645,0,1666653577,13142.662346509991,45.65925887999765,53599.36914288
2022-10-24,23:19:39.000,297,11015723,12725,0,1666653578,13142.60845603,45.65925887999765,53599.38311712001
2022-10-24,23:19:40.000,297,11015712,12565,0,1666653579,13142.58151078999,45.69450453000172,53599.39010424
2022-10-24,23:19:41.000,297,11015710,12485,0,1666653580,13142.5882471,45.65220974999829,53599.38311712001
2022-10-24,23:19:42.000,297,11015721,12485,0,1666653581,13142.52762031,45.70860279000044,53599.32722016
2022-10-24,23:19:43.000,297,11015723,12485,0,1666653582,13142.52762031,45.7156519199998,53599.243374720005
2022-10-24,23:19:44.000,297,11015746,12605,0,1666653583,13142.50741138,45.72270104999916,53599.2713232
2022-10-24,23:19:45.000,297,11015743,12645,0,1666653584,13142.534356619995,45.70155366000108,53599.35516864001
2022-10-24,23:19:46.000,297,11015686,12485,0,1666653585,13142.52088399999,45.70155366000108,53599.32023304
2022-10-24,23:19:47.000,297,11015735,12525,0,1666653586,13142.58151078999,45.70860279000044,53599.313245920006
2022-10-24,23:19:48.000,297,11015733,12645,0,1666653587,13142.50067506999,45.7156519199998,53599.25036184
2022-10-24,23:19:49.000,297,11015729,12405,0,1666653588,13142.52088399999,45.70860279000044,53599.2713232
2022-10-24,23:19:50.000,297,11015719,12805,0,1666653589,13142.50067506999,45.70155366000108,53599.2713232
2022-10-24,23:19:51.000,297,11015751,12645,0,1666653590,13142.493938759995,45.69450453000172,53599.21542624001
2022-10-24,23:19:52.000,297,11015709,12365,0,1666653591,13142.52088399999,45.70155366000108,53599.27831032
2022-10-24,23:19:53.000,297,11015713,12685,0,1666653592,13142.56803817,45.69450453000172,53599.29927168
2022-10-24,23:19:54.000,297,11015711,12605,0,1666653593,13142.54782924,45.7156519199998,53599.23638760001
2022-10-24,23:19:55.000,297,11015711,12565,0,1666653594,13142.54109292999,45.72270104999916,53599.2713232
2022-10-24,23:19:56.000,297,11015705,12405,0,1666653595,13142.54782924,45.70155366000108,53599.28529744001
2022-10-24,23:19:57.000,297,11015678,12645,0,1666653596,13142.58151078999,45.69450453000172,53599.22940048
2022-10-24,23:19:58.000,297,11015732,12285,0,1666653597,13142.54782924,45.72975017999852,53599.28529744001
2022-10-24,23:19:59.000,297,11015721,12605,0,1666653598,13142.52088399999,45.72975017999852,53599.194464880005
2022-10-24,23:20:00.000,297,11015678,12405,0,1666653599,13142.514147689995,45.70860279000044,53599.22241336
2022-10-24,23:20:01.000,297,11015743,12645,0,1666653600,13142.56130185999,45.72270104999916,53599.194464880005
2022-10-24,23:20:02.000,297,11015742,12645,0,1666653601,13142.5882471,45.75089757000387,53599.22940048
2022-10-24,23:20:03.000,297,11015717,12805,0,1666653602,13142.54782924,45.73679930999788,53599.18049064
2022-10-24,23:20:04.000,297,11015773,12485,0,1666653603,13142.54782924,45.77909409000131,53599.21542624001
2022-10-24,23:20:05.000,297,11015700,12725,0,1666653604,13142.58151078999,45.72975017999852,53599.20843912
2022-10-24,23:20:06.000,297,11015709,12565,0,1666653605,13142.56130185999,45.77204496000195,53599.23638760001
2022-10-24,23:20:07.000,297,11015725,12525,0,1666653606,13142.50067506999,45.814339739998104,53599.18747776001
2022-10-24,23:20:08.000,297,11015738,12765,0,1666653607,13142.493938759995,45.856634520001535,53599.124593680004
2022-10-24,23:20:09.000,297,11015679,12685,0,1666653608,13142.52088399999,45.8284380000041,53599.145555040006
2022-10-24,23:20:10.000,297,11015719,12605,0,1666653609,13142.54782924,45.84253626000282,53599.21542624001
2022-10-24,23:20:11.000,297,11015780,12565,0,1666653610,13142.433311969995,45.83548713000346,53599.11760656001
2022-10-24,23:20:12.000,297,11015746,12565,0,1666653611,13142.46699352,45.849585390002176,53599.1315808
2022-10-24,23:20:13.000,297,11015699,12525,0,1666653612,13142.50741138,45.82138887000474,53599.089658079996
2022-10-24,23:20:14.000,297,11015711,12685,0,1666653613,13142.50741138,45.82138887000474,53599.11760656001
2022-10-24,23:20:15.000,297,11015699,12645,0,1666653614,13142.56130185999,45.78614322000067,53599.18049064
2022-10-24,23:20:16.000,297,11015726,12605,0,1666653615,13142.54782924,45.814339739998104,53599.17350352
2022-10-24,23:20:17.000,297,11015719,12445,0,1666653616,13142.54782924,45.82138887000474,53599.1315808
2022-10-24,23:20:18.000,297,11015730,12765,0,1666653617,13142.52088399999,45.863683650000894,53599.15952928
2022-10-24,23:20:19.000,297,11015742,12565,0,1666653618,13142.655610199996,45.8284380000041,53599.194464880005
2022-10-24,23:20:20.000,297,11015737,12485,0,1666653619,13142.64887389,45.849585390002176,53599.194464880005
2022-10-24,23:20:21.000,297,11015719,12605,0,1666653620,13142.66908282,45.8284380000041,53599.17350352
2022-10-24,23:20:22.000,297,11015712,12525,0,1666653621,13142.68929175,45.88483103999897,53599.21542624001
2022-10-24,23:20:23.000,297,11015688,12405,0,1666653622,13142.635401269996,45.863683650000894,53599.10363232
2022-10-24,23:20:24.000,297,11015712,12605,0,1666653623,13142.62866496,45.863683650000894,53599.15254216
2022-10-24,23:20:25.000,297,11015702,12445,0,1666653624,13142.749918540001,45.87778190999961,53599.15952928
2022-10-24,23:20:26.000,297,11015673,12605,0,1666653625,13142.736445919996,45.89188016999833,53599.243374720005
2022-10-24,23:20:27.000,297,11015712,12605,0,1666653626,13142.783600089992,45.849585390002176,53599.15254216
2022-10-24,23:20:28.000,297,11015758,12565,0,1666653627,13142.716236989996,45.89188016999833,53599.11061944
2022-10-24,23:20:29.000,297,11015738,12645,0,1666653628,13142.770127470001,45.88483103999897,53599.1315808
2022-10-24,23:20:30.000,297,11015750,12685,0,1666653629,13142.763391159991,45.89892929999769,53599.15254216
2022-10-24,23:20:31.000,297,11015721,12645,0,1666653630,13142.763391159991,45.89892929999769,53599.13856792001
2022-10-24,23:20:32.000,297,11015728,12685,0,1666653631,13142.702764369991,45.88483103999897,53599.13856792001
2022-10-24,23:20:33.000,297,11015710,12605,0,1666653632,13142.790336400001,45.92007669000304,53599.1315808
2022-10-24,23:20:34.000,297,11015696,12885,0,1666653633,13142.743182229991,45.93417495000176,53599.145555040006
2022-10-24,23:20:35.000,297,11015721,12605,0,1666653634,13142.824017949992,45.95532233999984,53599.16651640001
2022-10-24,23:20:36.000,297,11015743,12765,0,1666653635,13142.783600089992,45.93417495000176,53599.20843912
2022-10-24,23:20:37.000,297,11015730,12445,0,1666653636,13142.824017949992,45.9623714699992,53599.15952928
2022-10-24,23:20:38.000,297,11015687,12605,0,1666653637,13142.810545330001,45.9623714699992,53599.20843912
2022-10-24,23:20:39.000,297,11015702,12485,0,1666653638,13142.790336400001,45.95532233999984,53599.18747776001
2022-10-24,23:20:40.000,297,11015673,12605,0,1666653639,13142.790336400001,45.96942059999856,53599.16651640001
2022-10-24,23:20:41.000,297,11015674,12365,0,1666653640,13142.877908429997,45.98351886000455,53599.194464880005
2022-10-24,23:20:42.000,297,11015745,12725,0,1666653641,13142.864435809992,45.9623714699992,53599.22241336
2022-10-24,23:20:43.000,297,11015694,12565,0,1666653642,13142.871172120002,45.9623714699992,53599.257348959996
2022-10-24,23:20:44.000,297,11015693,12565,0,1666653643,13142.844226879992,45.99056799000391,53599.15254216
2022-10-24,23:20:45.000,297,11015707,12485,0,1666653644,13142.844226879992,45.99056799000391,53599.15952928
2022-10-24,23:20:46.000,297,11015702,12685,0,1666653645,13142.837490569997,46.00466625000263,53599.17350352
2022-10-24,23:20:47.000,297,11015711,12645,0,1666653646,13142.837490569997,45.99056799000391,53599.17350352
2022-10-24,23:20:48.000,297,11015728,12805,0,1666653647,13142.783600089992,46.032862770000065,53599.145555040006
2022-10-24,23:20:49.000,297,11015693,12725,0,1666653648,13142.850963190001,45.99761712000327,53599.16651640001
2022-10-24,23:20:50.000,297,11015725,13005,0,1666653649,13142.918326289997,45.99761712000327,53599.257348959996
2022-10-24,23:20:51.000,297,11015731,12605,0,1666653650,13142.871172120002,45.99761712000327,53599.22940048
2022-10-24,23:20:52.000,297,11015716,12525,0,1666653651,13142.911589980002,46.039911899999424,53599.194464880005
2022-10-24,23:20:53.000,297,11015715,12365,0,1666653652,13142.837490569997,46.04696102999878,53599.18049064
2022-10-24,23:20:54.000,297,11015726,12525,0,1666653653,13142.844226879992,46.06105929000478,53599.18049064
2022-10-24,23:20:55.000,297,11015699,12565,0,1666653654,13142.938535219997,46.04696102999878,53599.25036184
2022-10-24,23:20:56.000,297,11015750,12605,0,1666653655,13142.918326289997,46.039911899999424,53599.2713232
2022-10-24,23:20:57.000,297,11015733,12885,0,1666653656,13142.992425700002,46.025813640000706,53599.21542624001
2022-10-24,23:20:58.000,297,11015732,12605,0,1666653657,13142.945271529992,46.04696102999878,53599.22241336
2022-10-24,23:20:59.000,297,11015681,12565,0,1666653658,13143.019370939997,46.025813640000706,53599.32722016
2022-10-24,23:21:00.000,297,11015660,12605,0,1666653659,13143.005898319992,46.075157550003496,53599.30625880001
2022-10-24,23:21:01.000,297,11015747,12565,0,1666653660,13143.032843560002,46.032862770000065,53599.27831032
2022-10-24,23:21:02.000,297,11015699,12685,0,1666653661,13143.039579869997,46.06810842000414,53599.26433608001
2022-10-24,23:21:03.000,297,11015704,12565,0,1666653662,13143.026107249992,46.032862770000065,53599.257348959996
2022-10-24,23:21:04.000,297,11015681,12405,0,1666653663,13143.053052490002,46.06810842000414,53599.20843912
2022-10-24,23:21:05.000,297,11015756,12445,0,1666653664,13143.140624519998,46.032862770000065,53599.32023304
2022-10-24,23:21:06.000,297,11015732,12685,0,1666653665,13143.154097139988,46.06105929000478,53599.33420728001
2022-10-24,23:21:07.000,297,11015707,12445,0,1666653666,13143.154097139988,46.04696102999878,53599.28529744001
2022-10-24,23:21:08.000,297,11015729,12525,0,1666653667,13143.140624519998,46.04696102999878,53599.27831032
2022-10-24,23:21:09.000,297,11015727,12525,0,1666653668,13143.133888210003,46.09630494000157,53599.313245920006
2022-10-24,23:21:10.000,297,11015733,12645,0,1666653669,13143.154097139988,46.06810842000414,53599.27831032
2022-10-24,23:21:11.000,297,11015729,12685,0,1666653670,13143.147360829993,46.075157550003496,53599.33420728001
2022-10-24,23:21:12.000,297,11015715,12565,0,1666653671,13143.059788799997,46.10335407000093,53599.2713232
2022-10-24,23:21:13.000,297,11015736,12605,0,1666653672,13143.113679280003,46.13859971999773,53599.243374720005
2022-10-24,23:21:14.000,297,11015738,12765,0,1666653673,13143.174306069988,46.089255810002214,53599.313245920006
2022-10-24,23:21:15.000,297,11015752,12525,0,1666653674,13143.214723929988,46.04696102999878,53599.362155760005
2022-10-24,23:21:16.000,297,11015728,12565,0,1666653675,13143.187778689993,46.09630494000157,53599.35516864001
2022-10-24,23:21:17.000,297,11015712,12565,0,1666653676,13143.228196549993,46.11040320000029,53599.34818152
2022-10-24,23:21:18.000,297,11015720,12565,0,1666653677,13143.147360829993,46.12450145999901,53599.30625880001
2022-10-24,23:21:19.000,297,11015761,12485,0,1666653678,13143.181042379998,46.12450145999901,53599.32023304
2022-10-24,23:21:20.000,297,11015733,12805,0,1666653679,13143.214723929988,46.12450145999901,53599.32722016
2022-10-24,23:21:21.000,297,11015751,12725,0,1666653680,13143.261878099998,46.10335407000093,53599.40407848001
2022-10-24,23:21:22.000,297,11015725,12645,0,1666653681,13143.248405479993,46.13155058999837,53599.38311712001
2022-10-24,23:21:23.000,297,11015702,12445,0,1666653682,13143.214723929988,46.14564885000436,53599.32023304
2022-10-24,23:21:24.000,297,11015736,12805,0,1666653683,13143.194514999988,46.16679624000244,53599.38311712001
2022-10-24,23:21:25.000,297,11015760,12605,0,1666653684,13143.154097139988,46.18794363000052,53599.313245920006
2022-10-24,23:21:26.000,297,11015726,12445,0,1666653685,13143.167569759993,46.209091019998596,53599.35516864001
2022-10-24,23:21:27.000,297,11015740,12885,0,1666653686,13143.160833449998,46.258434930001386,53599.28529744001
2022-10-24,23:21:28.000,297,11015718,12765,0,1666653687,13143.079997729998,46.300729710004816,53599.32722016
2022-10-24,23:21:29.000,297,11015756,12645,0,1666653688,13143.100206659998,46.265484060000745,53599.362155760005
2022-10-24,23:21:30.000,297,11015739,12565,0,1666653689,13143.127151899993,46.28663144999882,53599.39010424
2022-10-24,23:21:31.000,297,11015717,12725,0,1666653690,13143.133888210003,46.28663144999882,53599.35516864001
2022-10-24,23:21:32.000,297,11015738,12805,0,1666653691,13143.073261420002,46.35712274999969,53599.29927168
2022-10-24,23:21:33.000,297,11015757,12565,0,1666653692,13143.093470350002,46.34302449000097,53599.29927168
2022-10-24,23:21:34.000,297,11015737,12525,0,1666653693,13143.039579869997,46.3853192700044,53599.26433608001
2022-10-24,23:21:35.000,297,11015718,12605,0,1666653694,13142.999162009997,46.36417187999905,53599.30625880001
2022-10-24,23:21:36.000,297,11015694,12645,0,1666653695,13143.046316179993,46.42761405000056,53599.40407848001
2022-10-24,23:21:37.000,297,11015723,12485,0,1666653696,13143.039579869997,46.41351579000184,53599.41805272
2022-10-24,23:21:38.000,297,11015690,12525,0,1666653697,13142.999162009997,46.434663179999916,53599.41805272
2022-10-24,23:21:39.000,297,11015775,12485,0,1666653698,13142.992425700002,46.42761405000056,53599.34818152
2022-10-24,23:21:40.000,297,11015753,12645,0,1666653699,13143.012634630002,46.41351579000184,53599.34818152
2022-10-24,23:21:41.000,297,11015705,12725,0,1666653700,13142.985689389992,46.41351579000184,53599.36914288
2022-10-24,23:21:42.000,297,11015705,12725,0,1666653701,13142.992425700002,46.434663179999916,53599.35516864001
2022-10-24,23:21:43.000,297,11015735,12525,0,1666653702,13142.931798910002,46.45581056999799,53599.25036184
2022-10-24,23:21:44.000,297,11015698,12605,0,1666653703,13142.931798910002,46.45581056999799,53599.27831032
2022-10-24,23:21:45.000,297,11015746,12685,0,1666653704,13142.965480459992,46.448761439998634,53599.33420728001
2022-10-24,23:21:46.000,297,11015712,12805,0,1666653705,13142.891381050002,46.47695796000335,53599.33420728001
2022-10-24,23:21:47.000,297,11015722,12525,0,1666653706,13142.911589980002,46.484007090002706,53599.36914288
2022-10-24,23:21:48.000,297,11015722,12485,0,1666653707,13142.803809019992,46.46990883000399,53599.292284560004
2022-10-24,23:21:49.000,297,11015748,12525,0,1666653708,13142.824017949992,46.47695796000335,53599.26433608001
2022-10-24,23:21:50.000,297,11015778,12605,0,1666653709,13142.824017949992,46.498105350001424,53599.32023304
2022-10-24,23:21:51.000,297,11015724,12365,0,1666653710,13142.830754260001,46.484007090002706,53599.28529744001
2022-10-24,23:21:52.000,297,11015750,12725,0,1666653711,13142.749918540001,46.45581056999799,53599.23638760001
2022-10-24,23:21:53.000,297,11015719,12645,0,1666653712,13142.830754260001,46.47695796000335,53599.243374720005
2022-10-24,23:21:54.000,297,11015719,12765,0,1666653713,13142.743182229991,46.47695796000335,53599.22241336
2022-10-24,23:21:55.000,297,11015710,12885,0,1666653714,13142.830754260001,46.46285970000463,53599.2713232
2022-10-24,23:21:56.000,297,11015702,12405,0,1666653715,13142.830754260001,46.434663179999916,53599.22241336
2022-10-24,23:21:57.000,297,11015764,12645,0,1666653716,13142.810545330001,46.448761439998634,53599.22940048
2022-10-24,23:21:58.000,297,11015781,12605,0,1666653717,13142.790336400001,46.448761439998634,53599.243374720005
2022-10-24,23:21:59.000,297,11015694,12565,0,1666653718,13142.810545330001,46.4205649200012,53599.194464880005
2022-10-24,23:22:00.000,297,11015697,12725,0,1666653719,13142.722973299991,46.434663179999916,53599.18747776001
2022-10-24,23:22:01.000,297,11015739,12325,0,1666653720,13142.763391159991,46.39236840000376,53599.16651640001
2022-10-24,23:22:02.000,297,11015735,12645,0,1666653721,13142.837490569997,46.41351579000184,53599.21542624001
2022-10-24,23:22:03.000,297,11015733,12645,0,1666653722,13142.857699499997,46.39236840000376,53599.21542624001
2022-10-24,23:22:04.000,297,11015727,12805,0,1666653723,13142.776863779996,46.35007362000033,53599.18049064
2022-10-24,23:22:05.000,297,11015756,12605,0,1666653724,13142.817281639997,46.37122100999841,53599.194464880005
2022-10-24,23:22:06.000,297,11015714,12445,0,1666653725,13142.810545330001,46.3853192700044,53599.1315808
2022-10-24,23:22:07.000,297,11015714,12525,0,1666653726,13142.857699499997,46.37827013999777,53599.15952928
2022-10-24,23:22:08.000,297,11015687,12565,0,1666653727,13142.837490569997,46.37122100999841,53599.18049064
2022-10-24,23:22:09.000,297,11015730,12645,0,1666653728,13142.824017949992,46.39236840000376,53599.145555040006
2022-10-24,23:22:10.000,297,11015695,12445,0,1666653729,13142.850963190001,46.37827013999777,53599.20843912
2022-10-24,23:22:11.000,297,11015725,12645,0,1666653730,13142.864435809992,46.3853192700044,53599.18049064
2022-10-24,23:22:12.000,297,11015733,12805,0,1666653731,13142.797072709996,46.37827013999777,53599.11760656001
2022-10-24,23:22:13.000,297,11015752,12525,0,1666653732,13142.716236989996,46.40646666000248,53599.089658079996
2022-10-24,23:22:14.000,297,11015746,12645,0,1666653733,13142.66908282,46.4205649200012,53599.00581264
2022-10-24,23:22:15.000,297,11015721,12605,0,1666653734,13142.716236989996,46.448761439998634,53599.08267096
2022-10-24,23:22:16.000,297,11015713,12565,0,1666653735,13142.662346509991,46.448761439998634,53599.145555040006
2022-10-24,23:22:17.000,297,11015726,12565,0,1666653736,13142.60171971999,46.50515448000078,53599.06869672001
2022-10-24,23:22:18.000,297,11015730,12685,0,1666653737,13142.615192339996,46.491056220002065,53599.09664520001
2022-10-24,23:22:19.000,297,11015711,12525,0,1666653738,13142.615192339996,46.498105350001424,53599.09664520001
2022-10-24,23:22:20.000,297,11015713,12725,0,1666653739,13142.534356619995,46.540400130004855,53599.089658079996
2022-10-24,23:22:21.000,297,11015692,12685,0,1666653740,13142.534356619995,46.55449839000357,53599.04074824
2022-10-24,23:22:22.000,297,11015672,12485,0,1666653741,13142.52762031,46.55449839000357,53599.04773536001
2022-10-24,23:22:23.000,297,11015726,12645,0,1666653742,13142.473729829995,46.55449839000357,53598.96388992
2022-10-24,23:22:24.000,297,11015700,12525,0,1666653743,13142.48046613999,46.56154752000293,53598.98485128
2022-10-24,23:22:25.000,297,11015703,12445,0,1666653744,13142.514147689995,46.57564578000165,53599.04773536001
2022-10-24,23:22:26.000,297,11015705,12605,0,1666653745,13142.54109292999,46.53335099999822,53598.99882552001
2022-10-24,23:22:27.000,297,11015659,12605,0,1666653746,13142.594983409996,46.5192527399995,53599.0617096
2022-10-24,23:22:28.000,297,11015746,12285,0,1666653747,13142.50741138,46.498105350001424,53599.00581264
2022-10-24,23:22:29.000,297,11015719,12645,0,1666653748,13142.62192864999,46.491056220002065,53598.9918384
2022-10-24,23:22:30.000,297,11015722,12685,0,1666653749,13142.58151078999,46.50515448000078,53599.01279976
2022-10-24,23:22:31.000,297,11015726,12565,0,1666653750,13142.62866496,46.491056220002065,53598.9918384
2022-10-24,23:22:32.000,297,11015748,12565,0,1666653751,13142.642137579991,46.50515448000078,53599.0617096
2022-10-24,23:22:33.000,297,11015738,12525,0,1666653752,13142.594983409996,46.5192527399995,53598.98485128
2022-10-24,23:22:34.000,297,11015722,12525,0,1666653753,13142.594983409996,46.53335099999822,53598.96388992
2022-10-24,23:22:35.000,297,11015745,12645,0,1666653754,13142.642137579991,46.53335099999822,53599.01978688001
2022-10-24,23:22:36.000,297,11015774,12645,0,1666653755,13142.62866496,46.547449260004214,53598.96388992
2022-10-24,23:22:37.000,297,11015733,12445,0,1666653756,13142.574774479996,46.53335099999822,53598.977864160006
2022-10-24,23:22:38.000,297,11015698,12445,0,1666653757,13142.493938759995,46.5192527399995,53598.907992960005
2022-10-24,23:22:39.000,297,11015710,12565,0,1666653758,13142.41983934999,46.55449839000357,53598.92895432001
2022-10-24,23:22:40.000,297,11015691,12685,0,1666653759,13142.42657566,46.59679316999973,53598.96388992
2022-10-24,23:22:41.000,297,11015705,12365,0,1666653760,13142.40636673,46.59679316999973,53598.98485128
2022-10-24,23:22:42.000,297,11015735,12445,0,1666653761,13142.36594887,46.617940559997805,53598.90100584001
2022-10-24,23:22:43.000,297,11015736,12605,0,1666653762,13142.29858576999,46.681382729999314,53598.859083120005
2022-10-24,23:22:44.000,297,11015719,12605,0,1666653763,13142.271640529994,46.660235340001236,53598.87305736
2022-10-24,23:22:45.000,297,11015742,12725,0,1666653764,13142.23795897999,46.674333599999954,53598.82414752
2022-10-24,23:22:46.000,297,11015692,12685,0,1666653765,13142.23795897999,46.674333599999954,53598.82414752
2022-10-24,23:22:47.000,297,11015738,12565,0,1666653766,13142.150386949994,46.723677510002744,53598.83812176
2022-10-24,23:22:48.000,297,11015743,12645,0,1666653767,13142.17733218999,46.73777577000146,53598.8171604
2022-10-24,23:22:49.000,297,11015709,12645,0,1666653768,13142.231222669994,46.716628380003385,53598.83812176
2022-10-24,23:22:50.000,297,11015777,12285,0,1666653769,13142.29858576999,46.709579250004026,53598.83113464001
2022-10-24,23:22:51.000,297,11015727,12485,0,1666653770,13142.31879469999,46.709579250004026,53598.84510888
2022-10-24,23:22:52.000,297,11015775,12445,0,1666653771,13142.36594887,46.716628380003385,53598.83812176
2022-10-24,23:22:53.000,297,11015706,12605,0,1666653772,13142.312058389994,46.723677510002744,53598.754276319996
2022-10-24,23:22:54.000,297,11015725,12605,0,1666653773,13142.33900362999,46.7307266400021,53598.7472892
2022-10-24,23:22:55.000,297,11015711,12485,0,1666653774,13142.413103039995,46.716628380003385,53598.82414752
2022-10-24,23:22:56.000,297,11015733,12565,0,1666653775,13142.44004827999,46.709579250004026,53598.86607024
2022-10-24,23:22:57.000,297,11015734,12565,0,1666653776,13142.473729829995,46.716628380003385,53598.80318616001
2022-10-24,23:22:58.000,297,11015726,12485,0,1666653777,13142.50741138,46.69548098999803,53598.79619904
2022-10-24,23:22:59.000,297,11015710,12685,0,1666653778,13142.554565549995,46.660235340001236,53598.85209600001
2022-10-24,23:23:00.000,297,11015716,12485,0,1666653779,13142.58151078999,46.674333599999954,53598.85209600001
2022-10-24,23:23:01.000,297,11015690,12445,0,1666653780,13142.514147689995,46.667284470000595,53598.789211920004
2022-10-24,23:23:02.000,297,11015741,12765,0,1666653781,13142.58151078999,46.674333599999954,53598.80318616001
2022-10-24,23:23:03.000,297,11015683,12565,0,1666653782,13142.54782924,46.681382729999314,53598.83812176
2022-10-24,23:23:04.000,297,11015753,12685,0,1666653783,13142.56803817,46.69548098999803,53598.83812176
2022-10-24,23:23:05.000,297,11015726,12485,0,1666653784,13142.64887389,46.68843185999867,53598.907992960005
2022-10-24,23:23:06.000,297,11015707,12445,0,1666653785,13142.642137579991,46.68843185999867,53598.8870316
2022-10-24,23:23:07.000,297,11015711,12445,0,1666653786,13142.702764369991,46.709579250004026,53598.92895432001
2022-10-24,23:23:08.000,297,11015759,12685,0,1666653787,13142.615192339996,46.70253012000467,53598.83812176
2022-10-24,23:23:09.000,297,11015761,12285,0,1666653788,13142.64887389,46.77302141999826,53598.86607024
2022-10-24,23:23:10.000,297,11015777,12525,0,1666653789,13142.662346509991,46.75187403000018,53598.921967199996
2022-10-24,23:23:11.000,297,11015755,12685,0,1666653790,13142.642137579991,46.77302141999826,53598.921967199996
2022-10-24,23:23:12.000,297,11015765,12365,0,1666653791,13142.642137579991,46.81531620000169,53598.89401872
2022-10-24,23:23:13.000,297,11015712,12605,0,1666653792,13142.60845603,46.82941446000041,53598.89401872
2022-10-24,23:23:14.000,297,11015696,12605,0,1666653793,13142.655610199996,46.843512719999126,53598.92895432001
2022-10-24,23:23:15.000,297,11015757,12605,0,1666653794,13142.574774479996,46.92105314999935,53598.89401872
2022-10-24,23:23:16.000,297,11015729,12725,0,1666653795,13142.62192864999,46.87170924000384,53598.93594144
2022-10-24,23:23:17.000,297,11015706,12485,0,1666653796,13142.62866496,46.92105314999935,53598.93594144
2022-10-24,23:23:18.000,297,11015784,12565,0,1666653797,13142.56130185999,46.97039706000214,53598.859083120005
2022-10-24,23:23:19.000,297,11015741,12485,0,1666653798,13142.5882471,46.949249670004065,53598.92895432001
2022-10-24,23:23:20.000,297,11015745,12725,0,1666653799,13142.62866496,46.97039706000214,53598.907992960005
2022-10-24,23:23:21.000,297,11015750,12605,0,1666653800,13142.696028059996,46.98449532000086,53598.93594144
2022-10-24,23:23:22.000,297,11015727,12485,0,1666653801,13142.729709610001,46.98449532000086,53598.93594144
2022-10-24,23:23:23.000,297,11015723,12605,0,1666653802,13142.66908282,47.02679010000429,53598.92895432001
2022-10-24,23:23:24.000,297,11015721,12525,0,1666653803,13142.736445919996,47.019740969997656,53598.96388992
2022-10-24,23:23:25.000,297,11015737,12645,0,1666653804,13142.722973299991,47.0126918399983,53598.98485128
2022-10-24,23:23:26.000,297,11015726,12565,0,1666653805,13142.743182229991,46.99859357999958,53598.97087704001
2022-10-24,23:23:27.000,297,11015766,12685,0,1666653806,13142.709500680001,47.00564270999894,53598.94292856
2022-10-24,23:23:28.000,297,11015703,12485,0,1666653807,13142.722973299991,47.00564270999894,53598.98485128
2022-10-24,23:23:29.000,297,11015723,12605,0,1666653808,13142.776863779996,46.93515140999807,53599.026774000005
2022-10-24,23:23:30.000,297,11015694,12485,0,1666653809,13142.857699499997,46.93515140999807,53598.99882552001
2022-10-24,23:23:31.000,297,11015738,12805,0,1666653810,13142.871172120002,46.91400401999999,53599.05472248
2022-10-24,23:23:32.000,297,11015758,12405,0,1666653811,13142.790336400001,46.899905760001275,53599.01978688001
2022-10-24,23:23:33.000,297,11015715,12605,0,1666653812,13142.783600089992,46.906954890000634,53598.98485128
2022-10-24,23:23:34.000,297,11015737,12565,0,1666653813,13142.783600089992,46.906954890000634,53598.9918384
2022-10-24,23:23:35.000,297,11015742,12525,0,1666653814,13142.850963190001,46.86466011000448,53599.00581264
2022-10-24,23:23:36.000,297,11015792,12445,0,1666653815,13142.824017949992,46.8787583700032,53599.026774000005
2022-10-24,23:23:37.000,297,11015786,12525,0,1666653816,13142.776863779996,46.83646358999977,53599.00581264
2022-10-24,23:23:38.000,297,11015772,12565,0,1666653817,13142.850963190001,46.82941446000041,53599.03376112
2022-10-24,23:23:39.000,297,11015773,12525,0,1666653818,13142.850963190001,46.81531620000169,53599.08267096
2022-10-24,23:23:40.000,297,11015737,12645,0,1666653819,13142.797072709996,46.82941446000041,53599.00581264
2022-10-24,23:23:41.000,297,11015761,12605,0,1666653820,13142.817281639997,46.82941446000041,53599.026774000005
2022-10-24,23:23:42.000,297,11015698,12605,0,1666653821,13142.770127470001,46.86466011000448,53599.04074824
2022-10-24,23:23:43.000,297,11015723,12485,0,1666653822,13142.743182229991,46.81531620000169,53599.01279976
2022-10-24,23:23:44.000,297,11015730,12765,0,1666653823,13142.709500680001,46.82236533000105,53598.96388992
2022-10-24,23:23:45.000,297,11015754,12485,0,1666653824,13142.803809019992,46.82236533000105,53599.0617096
2022-10-24,23:23:46.000,297,11015742,12605,0,1666653825,13142.810545330001,46.82941446000041,53599.075683840005
2022-10-24,23:23:47.000,297,11015717,12565,0,1666653826,13142.770127470001,46.83646358999977,53599.04773536001
2022-10-24,23:23:48.000,297,11015707,12605,0,1666653827,13142.817281639997,46.83646358999977,53599.089658079996
2022-10-24,23:23:49.000,297,11015719,12645,0,1666653828,13142.817281639997,46.86466011000448,53599.075683840005
2022-10-24,23:23:50.000,297,11015727,12645,0,1666653829,13142.830754260001,46.906954890000634,53599.04773536001
2022-10-24,23:23:51.000,297,11015727,12485,0,1666653830,13142.797072709996,46.892856630001916,53599.06869672001
2022-10-24,23:23:52.000,297,11015765,12725,0,1666653831,13142.756654849996,46.92810227999871,53599.089658079996
2022-10-24,23:23:53.000,297,11015737,12725,0,1666653832,13142.743182229991,46.906954890000634,53599.0617096
2022-10-24,23:23:54.000,297,11015747,12525,0,1666653833,13142.736445919996,46.93515140999807,53599.04074824
2022-10-24,23:23:55.000,297,11015742,12965,0,1666653834,13142.817281639997,46.942200540004706,53599.10363232
2022-10-24,23:23:56.000,297,11015757,12805,0,1666653835,13142.797072709996,46.906954890000634,53599.05472248
2022-10-24,23:23:57.000,297,11015729,12685,0,1666653836,13142.722973299991,46.949249670004065,53598.99882552001
2022-10-24,23:23:58.000,297,11015798,12525,0,1666653837,13142.743182229991,47.019740969997656,53599.06869672001
2022-10-24,23:23:59.000,297,11015776,12685,0,1666653838,13142.803809019992,46.99859357999958,53599.08267096
2022-10-24,23:24:00.000,297,11015732,12645,0,1666653839,13142.790336400001,47.00564270999894,53599.075683840005
2022-10-24,23:24:01.000,297,11015727,12685,0,1666653840,13142.763391159991,46.99859357999958,53599.0617096
2022-10-24,23:24:02.000,297,11015762,12605,0,1666653841,13142.749918540001,46.9774461900015,53599.026774000005
2022-10-24,23:24:03.000,297,11015738,12445,0,1666653842,13142.736445919996,47.0126918399983,53599.05472248
2022-10-24,23:24:04.000,297,11015713,12405,0,1666653843,13142.749918540001,47.00564270999894,53599.089658079996
2022-10-24,23:24:05.000,297,11015731,12605,0,1666653844,13142.756654849996,47.019740969997656,53599.10363232
2022-10-24,23:24:06.000,297,11015687,12365,0,1666653845,13142.709500680001,47.06203575000109,53599.08267096
2022-10-24,23:24:07.000,297,11015723,12685,0,1666653846,13142.675819129996,47.019740969997656,53598.99882552001
2022-10-24,23:24:08.000,297,11015713,12605,0,1666653847,13142.675819129996,46.99154445000022,53599.04773536001
2022-10-24,23:24:09.000,297,11015743,12765,0,1666653848,13142.722973299991,46.97039706000214,53599.08267096
2022-10-24,23:24:10.000,297,11015706,12605,0,1666653849,13142.675819129996,46.97039706000214,53599.09664520001
2022-10-24,23:24:11.000,297,11015749,12565,0,1666653850,13142.749918540001,46.949249670004065,53599.05472248
2022-10-24,23:24:12.000,297,11015767,12565,0,1666653851,13142.662346509991,46.949249670004065,53599.04074824
2022-10-24,23:24:13.000,297,11015741,12685,0,1666653852,13142.60171971999,46.92810227999871,53598.98485128
2022-10-24,23:24:14.000,297,11015748,12645,0,1666653853,13142.60171971999,46.93515140999807,53598.9918384
2022-10-24,23:24:15.000,297,11015750,12605,0,1666653854,13142.62866496,46.92105314999935,53598.98485128
2022-10-24,23:24:16.000,297,11015713,12725,0,1666653855,13142.534356619995,46.9774461900015,53598.921967199996
2022-10-24,23:24:17.000,297,11015771,12405,0,1666653856,13142.554565549995,46.942200540004706,53598.94991568001
2022-10-24,23:24:18.000,297,11015731,12565,0,1666653857,13142.60845603,46.956298800003424,53598.9918384
2022-10-24,23:24:19.000,297,11015763,12645,0,1666653858,13142.635401269996,46.98449532000086,53598.977864160006
2022-10-24,23:24:20.000,297,11015737,12485,0,1666653859,13142.5882471,46.98449532000086,53599.01279976
2022-10-24,23:24:21.000,297,11015717,12685,0,1666653860,13142.615192339996,46.99859357999958,53598.92895432001
2022-10-24,23:24:22.000,297,11015770,12285,0,1666653861,13142.615192339996,47.019740969997656,53598.98485128
2022-10-24,23:24:23.000,297,11015745,12285,0,1666653862,13142.54109292999,47.03383923000365,53598.94991568001
2022-10-24,23:24:24.000,297,11015741,12405,0,1666653863,13142.514147689995,47.05498662000173,53598.921967199996
2022-10-24,23:24:25.000,297,11015752,12405,0,1666653864,13142.56803817,47.06203575000109,53599.01279976
2022-10-24,23:24:26.000,297,11015729,12565,0,1666653865,13142.574774479996,47.069084880000446,53598.99882552001
2022-10-24,23:24:27.000,297,11015749,12565,0,1666653866,13142.594983409996,47.05498662000173,53598.97087704001
2022-10-24,23:24:28.000,297,11015776,12565,0,1666653867,13142.54109292999,47.09728139999788,53598.92895432001
2022-10-24,23:24:29.000,297,11015795,12485,0,1666653868,13142.54109292999,47.10433053000452,53598.94991568001
2022-10-24,23:24:30.000,297,11015725,12605,0,1666653869,13142.54782924,47.083183139999164,53598.9918384
2022-10-24,23:24:31.000,297,11015719,12645,0,1666653870,13142.56803817,47.083183139999164,53598.94991568001
2022-10-24,23:24:32.000,297,11015724,12485,0,1666653871,13142.574774479996,47.083183139999164,53598.97087704001
2022-10-24,23:24:33.000,297,11015738,12605,0,1666653872,13142.54109292999,47.11137966000388,53598.98485128
2022-10-24,23:24:34.000,297,11015766,12965,0,1666653873,13142.50741138,47.10433053000452,53598.907992960005
2022-10-24,23:24:35.000,297,11015771,12445,0,1666653874,13142.574774479996,47.118428790003236,53598.977864160006
2022-10-24,23:24:36.000,297,11015795,12805,0,1666653875,13142.52088399999,47.118428790003236,53598.97087704001
2022-10-24,23:24:37.000,297,11015729,12485,0,1666653876,13142.50067506999,47.132527050001954,53598.94991568001
2022-10-24,23:24:38.000,297,11015768,12685,0,1666653877,13142.493938759995,47.132527050001954,53598.921967199996
2022-10-24,23:24:39.000,297,11015722,12525,0,1666653878,13142.514147689995,47.125477920002595,53598.87305736
2022-10-24,23:24:40.000,297,11015729,12765,0,1666653879,13142.54109292999,47.118428790003236,53598.92895432001
2022-10-24,23:24:41.000,297,11015725,12485,0,1666653880,13142.56803817,47.14662531000067,53598.92895432001
2022-10-24,23:24:42.000,297,11015732,12525,0,1666653881,13142.54109292999,47.16072356999939,53598.96388992
2022-10-24,23:24:43.000,297,11015746,12525,0,1666653882,13142.52762031,47.13957618000131,53598.8870316
2022-10-24,23:24:44.000,297,11015726,12565,0,1666653883,13142.554565549995,47.125477920002595,53598.94292856
2022-10-24,23:24:45.000,297,11015733,12525,0,1666653884,13142.62192864999,47.13957618000131,53598.907992960005
2022-10-24,23:24:46.000,297,11015736,12565,0,1666653885,13142.56803817,47.16072356999939,53598.91498008
2022-10-24,23:24:47.000,297,11015714,12605,0,1666653886,13142.60171971999,47.125477920002595,53598.98485128
2022-10-24,23:24:48.000,297,11015708,12565,0,1666653887,13142.60171971999,47.21711661000154,53598.956902800004
2022-10-24,23:24:49.000,297,11015741,12605,0,1666653888,13142.662346509991,47.1889200900041,53598.93594144
2022-10-24,23:24:50.000,297,11015642,12525,0,1666653889,13142.62866496,47.17482182999811,53598.94991568001
2022-10-24,23:24:51.000,297,11015722,12445,0,1666653890,13142.655610199996,47.20301835000282,53598.99882552001
2022-10-24,23:24:52.000,297,11015755,12645,0,1666653891,13142.655610199996,47.19596922000346,53598.93594144
2022-10-24,23:24:53.000,297,11015738,12565,0,1666653892,13142.62192864999,47.21006748000218,53598.89401872
2022-10-24,23:24:54.000,297,11015744,12605,0,1666653893,13142.62866496,47.21711661000154,53598.93594144
2022-10-24,23:24:55.000,297,11015716,12645,0,1666653894,13142.702764369991,47.23826399999962,53598.96388992
2022-10-24,23:24:56.000,297,11015729,12605,0,1666653895,13142.64887389,47.245313129998976,53598.977864160006
2022-10-24,23:24:57.000,297,11015729,12565,0,1666653896,13142.635401269996,47.23121487000026,53598.93594144
2022-10-24,23:24:58.000,297,11015711,12685,0,1666653897,13142.655610199996,47.23826399999962,53598.977864160006
2022-10-24,23:24:59.000,297,11015761,12365,0,1666653898,13142.716236989996,47.26646052000433,53598.98485128
2022-10-24,23:25:00.000,297,11015730,12325,0,1666653899,13142.68929175,47.23121487000026,53598.98485128
2022-10-24,23:25:01.000,297,11015709,12565,0,1666653900,13142.66908282,47.23826399999962,53598.96388992
2022-10-24,23:25:02.000,297,11015742,12605,0,1666653901,13142.60171971999,47.26646052000433,53598.97087704001
2022-10-24,23:25:03.000,297,11015749,12445,0,1666653902,13142.675819129996,47.259411389997695,53598.96388992
2022-10-24,23:25:04.000,297,11015700,12445,0,1666653903,13142.64887389,47.259411389997695,53599.01279976
2022-10-24,23:25:05.000,297,11015733,12645,0,1666653904,13142.56803817,47.27350965000369,53598.977864160006
2022-10-24,23:25:06.000,297,11015729,12525,0,1666653905,13142.62866496,47.245313129998976,53598.9918384
2022-10-24,23:25:07.000,297,11015673,12645,0,1666653906,13142.635401269996,47.245313129998976,53599.03376112
2022-10-24,23:25:08.000,297,11015758,12525,0,1666653907,13142.594983409996,47.252362259998336,53598.9918384
2022-10-24,23:25:09.000,297,11015785,12685,0,1666653908,13142.60171971999,47.259411389997695,53598.98485128
2022-10-24,23:25:10.000,297,11015743,12605,0,1666653909,13142.60171971999,47.27350965000369,53599.01279976
2022-10-24,23:25:11.000,297,11015718,12725,0,1666653910,13142.635401269996,47.28055878000305,53599.01279976
2022-10-24,23:25:12.000,297,11015750,12565,0,1666653911,13142.62866496,47.301706170001125,53598.977864160006
2022-10-24,23:25:13.000,297,11015720,12605,0,1666653912,13142.574774479996,47.3228535599992,53598.977864160006
2022-10-24,23:25:14.000,297,11015722,12525,0,1666653913,13142.5882471,47.315804429999844,53598.977864160006
2022-10-24,23:25:15.000,297,11015741,12645,0,1666653914,13142.642137579991,47.33695181999792,53599.026774000005
2022-10-24,23:25:16.000,297,11015786,12645,0,1666653915,13142.58151078999,47.358099210003274,53599.04074824
2022-10-24,23:25:17.000,297,11015753,12645,0,1666653916,13142.534356619995,47.37219747000199,53598.956902800004
2022-10-24,23:25:18.000,297,11015752,12645,0,1666653917,13142.48046613999,47.39334486000007,53598.96388992
2022-10-24,23:25:19.000,297,11015745,12765,0,1666653918,13142.514147689995,47.358099210003274,53598.92895432001
2022-10-24,23:25:20.000,297,11015726,12725,0,1666653919,13142.46025720999,47.37924660000135,53598.94991568001
2022-10-24,23:25:21.000,297,11015777,12565,0,1666653920,13142.58151078999,47.3228535599992,53599.01978688001
2022-10-24,23:25:22.000,297,11015706,12645,0,1666653921,13142.54782924,47.33695181999792,53598.99882552001
2022-10-24,23:25:23.000,297,11015707,12605,0,1666653922,13142.534356619995,47.33695181999792,53598.99882552001
2022-10-24,23:25:24.000,297,11015779,12525,0,1666653923,13142.554565549995,47.33695181999792,53599.026774000005
2022-10-24,23:25:25.000,297,11015773,12645,0,1666653924,13142.56803817,47.315804429999844,53598.99882552001
2022-10-24,23:25:26.000,297,11015724,12685,0,1666653925,13142.473729829995,47.344000950004556,53598.89401872
2022-10-24,23:25:27.000,297,11015725,12525,0,1666653926,13142.54109292999,47.308755300000485,53598.92895432001
2022-10-24,23:25:28.000,297,11015752,12485,0,1666653927,13142.54782924,47.351050080003915,53599.00581264
2022-10-24,23:25:29.000,297,11015714,12525,0,1666653928,13142.62192864999,47.3228535599992,53598.9918384
2022-10-24,23:25:30.000,297,11015736,12565,0,1666653929,13142.54782924,47.308755300000485,53598.94991568001
2022-10-24,23:25:31.000,297,11015754,12805,0,1666653930,13142.615192339996,47.344000950004556,53598.977864160006
2022-10-24,23:25:32.000,297,11015788,12685,0,1666653931,13142.58151078999,47.351050080003915,53598.977864160006
2022-10-24,23:25:33.000,297,11015740,12765,0,1666653932,13142.58151078999,47.308755300000485,53598.93594144
2022-10-24,23:25:34.000,297,11015705,12725,0,1666653933,13142.5882471,47.32990268999856,53598.9918384
2022-10-24,23:25:35.000,297,11015756,12485,0,1666653934,13142.453520899995,47.351050080003915,53598.921967199996
2022-10-24,23:25:36.000,297,11015734,12525,0,1666653935,13142.39963041999,47.365148340002634,53598.89401872
2022-10-24,23:25:37.000,297,11015748,12605,0,1666653936,13142.44678459,47.365148340002634,53598.921967199996
2022-10-24,23:25:38.000,297,11015741,12645,0,1666653937,13142.493938759995,47.39334486000007,53599.03376112
2022-10-24,23:25:39.000,297,11015718,12605,0,1666653938,13142.46025720999,47.37219747000199,53598.98485128
2022-10-24,23:25:40.000,297,11015738,12485,0,1666653939,13142.40636673,47.37219747000199,53598.94292856
2022-10-24,23:25:41.000,297,11015694,12685,0,1666653940,13142.40636673,47.40744311999879,53598.921967199996
2022-10-24,23:25:42.000,297,11015745,12605,0,1666653941,13142.46025720999,47.42154138000478,53599.026774000005
2022-10-24,23:25:43.000,297,11015737,12605,0,1666653942,13142.41983934999,47.42154138000478,53598.921967199996
2022-10-24,23:25:44.000,297,11015747,12725,0,1666653943,13142.413103039995,47.42859051000414,53598.94991568001
2022-10-24,23:25:45.000,297,11015755,12605,0,1666653944,13142.42657566,47.45678703000158,53598.94292856
2022-10-24,23:25:46.000,297,11015771,12605,0,1666653945,13142.433311969995,47.44973790000222,53598.90100584001
2022-10-24,23:25:47.000,297,11015755,12605,0,1666653946,13142.40636673,47.42154138000478,53598.93594144
2022-10-24,23:25:48.000,297,11015743,12885,0,1666653947,13142.39963041999,47.42859051000414,53598.94991568001
2022-10-24,23:25:49.000,297,11015727,12725,0,1666653948,13142.413103039995,47.39334486000007,53598.91498008
2022-10-24,23:25:50.000,297,11015760,12605,0,1666653949,13142.34573994,47.4356396400035,53598.92895432001
2022-10-24,23:25:51.000,297,11015731,12805,0,1666653950,13142.26490422,47.44268877000286,53598.83812176
2022-10-24,23:25:52.000,297,11015698,12725,0,1666653951,13142.28511315,47.4356396400035,53598.90100584001
2022-10-24,23:25:53.000,297,11015741,12845,0,1666653952,13142.332267319995,47.42859051000414,53598.96388992
2022-10-24,23:25:54.000,297,11015738,12685,0,1666653953,13142.31879469999,47.42859051000414,53598.91498008
2022-10-24,23:25:55.000,297,11015741,12565,0,1666653954,13142.36594887,47.44268877000286,53598.93594144
2022-10-24,23:25:56.000,297,11015771,12645,0,1666653955,13142.291849459994,47.44268877000286,53598.91498008
2022-10-24,23:25:57.000,297,11015710,12605,0,1666653956,13142.291849459994,47.44268877000286,53598.921967199996
2022-10-24,23:25:58.000,297,11015721,12645,0,1666653957,13142.26490422,47.44268877000286,53598.91498008
2022-10-24,23:25:59.000,297,11015762,12485,0,1666653958,13142.26490422,47.44973790000222,53598.82414752
2022-10-24,23:26:00.000,297,11015711,12445,0,1666653959,13142.21775004999,47.4708852900003,53598.8870316
2022-10-24,23:26:01.000,297,11015750,12645,0,1666653960,13142.251431599994,47.44973790000222,53598.88004448001
2022-10-24,23:26:02.000,297,11015696,12605,0,1666653961,13142.25816790999,47.44268877000286,53598.88004448001
2022-10-24,23:26:03.000,297,11015714,12645,0,1666653962,13142.271640529994,47.46383616000094,53598.88004448001
2022-10-24,23:26:04.000,297,11015720,12445,0,1666653963,13142.23795897999,47.46383616000094,53598.859083120005
2022-10-24,23:26:05.000,297,11015739,12565,0,1666653964,13142.184068499999,47.477934419999656,53598.82414752
2022-10-24,23:26:06.000,297,11015772,12525,0,1666653965,13142.170595879994,47.4708852900003,53598.83113464001
2022-10-24,23:26:07.000,297,11015757,12565,0,1666653966,13142.231222669994,47.4708852900003,53598.83812176
2022-10-24,23:26:08.000,297,11015705,12645,0,1666653967,13142.204277429999,47.477934419999656,53598.907992960005
2022-10-24,23:26:09.000,297,11015747,12485,0,1666653968,13142.184068499999,47.484983549999015,53598.79619904
2022-10-24,23:26:10.000,297,11015748,12645,0,1666653969,13142.224486359999,47.484983549999015,53598.91498008
2022-10-24,23:26:11.000,297,11015764,12525,0,1666653970,13142.244695289999,47.492032679998374,53598.89401872
2022-10-24,23:26:12.000,297,11015773,12765,0,1666653971,13142.231222669994,47.484983549999015,53598.83812176
2022-10-24,23:26:13.000,297,11015703,12885,0,1666653972,13142.170595879994,47.484983549999015,53598.82414752
2022-10-24,23:26:14.000,297,11015769,12485,0,1666653973,13142.19754111999,47.492032679998374,53598.76825056
2022-10-24,23:26:15.000,297,11015719,12445,0,1666653974,13142.170595879994,47.50613094000437,53598.77523768
2022-10-24,23:26:16.000,297,11015732,12685,0,1666653975,13142.271640529994,47.49908180999773,53598.85209600001
2022-10-24,23:26:17.000,297,11015693,12645,0,1666653976,13142.291849459994,47.52022920000309,53598.87305736
2022-10-24,23:26:18.000,297,11015745,12685,0,1666653977,13142.27837683999,47.492032679998374,53598.87305736
2022-10-24,23:26:19.000,297,11015696,12445,0,1666653978,13142.19754111999,47.527278330002446,53598.78222480001
2022-10-24,23:26:20.000,297,11015739,12325,0,1666653979,13142.150386949994,47.541376590001164,53598.740302080005
2022-10-24,23:26:21.000,297,11015700,12725,0,1666653980,13142.27837683999,47.527278330002446,53598.83812176
2022-10-24,23:26:22.000,297,11015784,12565,0,1666653981,13142.28511315,47.52022920000309,53598.8171604
2022-10-24,23:26:23.000,297,11015728,12525,0,1666653982,13142.23795897999,47.541376590001164,53598.76126344001
2022-10-24,23:26:24.000,297,11015702,12445,0,1666653983,13142.251431599994,47.55547484999988,53598.8171604
2022-10-24,23:26:25.000,297,11015691,12445,0,1666653984,13142.34573994,47.541376590001164,53598.85209600001
2022-10-24,23:26:26.000,297,11015741,12285,0,1666653985,13142.3861578,47.527278330002446,53598.85209600001
2022-10-24,23:26:27.000,297,11015743,12445,0,1666653986,13142.372685179995,47.54842572000052,53598.86607024
2022-10-24,23:26:28.000,297,11015725,12365,0,1666653987,13142.352476249995,47.54842572000052,53598.810173280006
2022-10-24,23:26:29.000,297,11015714,12725,0,1666653988,13142.3861578,47.5695731099986,53598.88004448001
2022-10-24,23:26:30.000,297,11015708,12605,0,1666653989,13142.37942148999,47.56252397999924,53598.86607024
2022-10-24,23:26:31.000,297,11015710,12365,0,1666653990,13142.352476249995,47.5695731099986,53598.810173280006
2022-10-24,23:26:32.000,297,11015751,12605,0,1666653991,13142.36594887,47.583671370004595,53598.85209600001
2022-10-24,23:26:33.000,297,11015699,12645,0,1666653992,13142.392894109995,47.590720500003954,53598.89401872
2022-10-24,23:26:34.000,297,11015724,12525,0,1666653993,13142.372685179995,47.590720500003954,53598.82414752
2022-10-24,23:26:35.000,297,11015739,12525,0,1666653994,13142.40636673,47.59776963000331,53598.8870316
2022-10-24,23:26:36.000,297,11015658,12645,0,1666653995,13142.40636673,47.583671370004595,53598.86607024
2022-10-24,23:26:37.000,297,11015695,12645,0,1666653996,13142.44004827999,47.583671370004595,53598.83812176
2022-10-24,23:26:38.000,297,11015767,12845,0,1666653997,13142.372685179995,47.5695731099986,53598.83113464001
2022-10-24,23:26:39.000,297,11015698,12605,0,1666653998,13142.372685179995,47.59776963000331,53598.789211920004
2022-10-24,23:26:40.000,297,11015708,12485,0,1666653999,13142.46025720999,47.63301528000011,53598.810173280006
2022-10-24,23:26:41.000,297,11015717,12765,0,1666654000,13142.44678459,47.64711353999883,53598.86607024
2022-10-24,23:26:42.000,297,11015703,12685,0,1666654001,13142.44678459,47.64711353999883,53598.89401872
2022-10-24,23:26:43.000,297,11015731,12965,0,1666654002,13142.473729829995,47.62596615000075,53598.90100584001
2022-10-24,23:26:44.000,297,11015725,12605,0,1666654003,13142.44678459,47.62596615000075,53598.8870316
2022-10-24,23:26:45.000,297,11015751,12485,0,1666654004,13142.44004827999,47.62596615000075,53598.83812176
2022-10-24,23:26:46.000,297,11015738,12525,0,1666654005,13142.42657566,47.66121180000482,53598.907992960005
2022-10-24,23:26:47.000,297,11015690,12565,0,1666654006,13142.44678459,47.64006440999947,53598.907992960005
2022-10-24,23:26:48.000,297,11015692,12685,0,1666654007,13142.453520899995,47.66121180000482,53598.90100584001
2022-10-24,23:26:49.000,297,11015740,13045,0,1666654008,13142.44678459,47.63301528000011,53598.87305736
2022-10-24,23:26:50.000,297,11015727,12525,0,1666654009,13142.473729829995,47.64711353999883,53598.93594144
2022-10-24,23:26:51.000,297,11015729,12645,0,1666654010,13142.48046613999,47.62596615000075,53598.93594144
2022-10-24,23:26:52.000,297,11015740,12685,0,1666654011,13142.42657566,47.67531006000354,53598.921967199996
2022-10-24,23:26:53.000,297,11015759,12645,0,1666654012,13142.37942148999,47.66826093000418,53598.85209600001
2022-10-24,23:26:54.000,297,11015720,12645,0,1666654013,13142.39963041999,47.710555710000335,53598.87305736
2022-10-24,23:26:55.000,297,11015713,12445,0,1666654014,13142.44004827999,47.68940832000226,53598.92895432001
2022-10-24,23:26:56.000,297,11015691,12725,0,1666654015,13142.39963041999,47.710555710000335,53598.89401872
2022-10-24,23:26:57.000,297,11015737,12645,0,1666654016,13142.392894109995,47.72465396999905,53598.859083120005
2022-10-24,23:26:58.000,297,11015698,12605,0,1666654017,13142.392894109995,47.73170309999841,53598.8870316
2022-10-24,23:26:59.000,297,11015715,12645,0,1666654018,13142.44004827999,47.74580136000441,53598.94292856
2022-10-24,23:27:00.000,297,11015661,12565,0,1666654019,13142.36594887,47.77399788000184,53598.94991568001
2022-10-24,23:27:01.000,297,11015739,12645,0,1666654020,13142.352476249995,47.752850490003766,53598.83812176
2022-10-24,23:27:02.000,297,11015744,12605,0,1666654021,13142.35921255999,47.77399788000184,53598.90100584001
2022-10-24,23:27:03.000,297,11015722,12605,0,1666654022,13142.372685179995,47.79514526999992,53598.86607024
2022-10-24,23:27:04.000,297,11015765,12325,0,1666654023,13142.34573994,47.816292659998,53598.85209600001
2022-10-24,23:27:05.000,297,11015728,12565,0,1666654024,13142.413103039995,47.78809614000056,53599.00581264
2022-10-24,23:27:06.000,297,11015756,12485,0,1666654025,13142.39963041999,47.83744005000335,53598.92895432001
2022-10-24,23:27:07.000,297,11015729,12285,0,1666654026,13142.413103039995,47.86563657000079,53598.96388992
2022-10-24,23:27:08.000,297,11015723,12645,0,1666654027,13142.32553101,47.83744005000335,53598.88004448001
2022-10-24,23:27:09.000,297,11015746,12605,0,1666654028,13142.35921255999,47.82334179000463,53598.87305736
2022-10-24,23:27:10.000,297,11015758,12645,0,1666654029,13142.3861578,47.86563657000079,53598.94991568001
2022-10-24,23:27:11.000,297,11015779,12805,0,1666654030,13142.3861578,47.86563657000079,53598.93594144
2022-10-24,23:27:12.000,297,11015701,12645,0,1666654031,13142.372685179995,47.85153831000207,53598.96388992
2022-10-24,23:27:13.000,297,11015703,12485,0,1666654032,13142.33900362999,47.87973482999951,53598.907992960005
2022-10-24,23:27:14.000,297,11015736,12645,0,1666654033,13142.3861578,47.86563657000079,53598.90100584001
2022-10-24,23:27:15.000,297,11015702,12565,0,1666654034,13142.44004827999,47.85153831000207,53598.93594144
2022-10-24,23:27:16.000,297,11015787,12565,0,1666654035,13142.41983934999,47.85858744000143,53598.921967199996
2022-10-24,23:27:17.000,297,11015747,12645,0,1666654036,13142.372685179995,47.85858744000143,53598.87305736
2022-10-24,23:27:18.000,297,11015727,12485,0,1666654037,13142.31879469999,47.87973482999951,53598.84510888
2022-10-24,23:27:19.000,297,11015729,12525,0,1666654038,13142.35921255999,47.87973482999951,53598.85209600001
2022-10-24,23:27:20.000,297,11015750,12645,0,1666654039,13142.33900362999,47.90088222000486,53598.89401872
2022-10-24,23:27:21.000,297,11015741,12765,0,1666654040,13142.34573994,47.85858744000143,53598.86607024
2022-10-24,23:27:22.000,297,11015745,12525,0,1666654041,13142.36594887,47.87268570000015,53598.89401872
2022-10-24,23:27:23.000,297,11015771,12525,0,1666654042,13142.372685179995,47.86563657000079,53598.8870316
2022-10-24,23:27:24.000,297,11015734,12645,0,1666654043,13142.433311969995,47.87973482999951,53598.907992960005
2022-10-24,23:27:25.000,297,11015717,12605,0,1666654044,13142.37942148999,47.893833089998225,53598.83812176
2022-10-24,23:27:26.000,297,11015791,12565,0,1666654045,13142.392894109995,47.90793135000422,53598.907992960005
2022-10-24,23:27:27.000,297,11015695,12565,0,1666654046,13142.33900362999,47.929078740002296,53598.88004448001
2022-10-24,23:27:28.000,297,11015740,12685,0,1666654047,13142.332267319995,47.92202961000294,53598.8870316
2022-10-24,23:27:29.000,297,11015754,12445,0,1666654048,13142.44678459,47.929078740002296,53598.94991568001
2022-10-24,23:27:30.000,297,11015740,12645,0,1666654049,13142.44004827999,47.90088222000486,53598.97087704001
2022-10-24,23:27:31.000,297,11015762,12525,0,1666654050,13142.453520899995,47.91498048000358,53599.01279976
2022-10-24,23:27:32.000,297,11015759,12605,0,1666654051,13142.413103039995,47.91498048000358,53598.92895432001
2022-10-24,23:27:33.000,297,11015739,12285,0,1666654052,13142.3861578,47.90793135000422,53598.921967199996
2022-10-24,23:27:34.000,297,11015763,12605,0,1666654053,13142.37942148999,47.936127870001656,53598.907992960005
2022-10-24,23:27:35.000,297,11015755,13125,0,1666654054,13142.44678459,47.943177000001015,53598.93594144
2022-10-24,23:27:36.000,297,11015752,12525,0,1666654055,13142.3861578,47.950226130000374,53598.91498008
2022-10-24,23:27:37.000,297,11015743,12765,0,1666654056,13142.36594887,47.943177000001015,53598.89401872
2022-10-24,23:27:38.000,297,11015762,12605,0,1666654057,13142.392894109995,47.936127870001656,53598.92895432001
2022-10-24,23:27:39.000,297,11015755,12605,0,1666654058,13142.433311969995,47.950226130000374,53598.99882552001
2022-10-24,23:27:40.000,297,11015732,12605,0,1666654059,13142.39963041999,47.992520910003805,53598.98485128
2022-10-24,23:27:41.000,297,11015723,12605,0,1666654060,13142.42657566,47.97842264999781,53598.91498008
2022-10-24,23:27:42.000,297,11015747,12805,0,1666654061,13142.44678459,47.97842264999781,53598.94292856
2022-10-24,23:27:43.000,297,11015720,12765,0,1666654062,13142.44678459,47.992520910003805,53598.91498008
2022-10-24,23:27:44.000,297,11015733,12645,0,1666654063,13142.41983934999,47.992520910003805,53598.89401872
2022-10-24,23:27:45.000,297,11015682,12725,0,1666654064,13142.50741138,47.97137351999845,53598.977864160006
2022-10-24,23:27:46.000,297,11015689,12685,0,1666654065,13142.48720245,47.96432438999909,53598.99882552001
2022-10-24,23:27:47.000,297,11015725,12605,0,1666654066,13142.514147689995,47.985471780004445,53599.00581264
2022-10-24,23:27:48.000,297,11015715,12765,0,1666654067,13142.48720245,48.00661917000252,53598.977864160006
2022-10-24,23:27:49.000,297,11015743,12605,0,1666654068,13142.50067506999,48.02071743000124,53598.956902800004
2022-10-24,23:27:50.000,297,11015730,12565,0,1666654069,13142.52088399999,48.01366830000188,53598.977864160006
2022-10-24,23:27:51.000,297,11015754,12285,0,1666654070,13142.56130185999,48.02071743000124,53599.04773536001
2022-10-24,23:27:52.000,297,11015755,12525,0,1666654071,13142.50741138,48.00661917000252,53598.956902800004
2022-10-24,23:27:53.000,297,11015763,12685,0,1666654072,13142.534356619995,48.00661917000252,53598.956902800004
2022-10-24,23:27:54.000,297,11015751,12685,0,1666654073,13142.5882471,47.992520910003805,53598.99882552001
2022-10-24,23:27:55.000,297,11015724,12605,0,1666654074,13142.574774479996,48.03481568999996,53599.01978688001
2022-10-24,23:27:56.000,297,11015742,12605,0,1666654075,13142.574774479996,48.04186481999932,53599.04773536001
2022-10-24,23:27:57.000,297,11015750,12605,0,1666654076,13142.48720245,48.04186481999932,53598.98485128
2022-10-24,23:27:58.000,297,11015699,12605,0,1666654077,13142.50741138,48.0277665600006,53598.977864160006
2022-10-24,23:27:59.000,297,11015749,12605,0,1666654078,13142.54109292999,48.05596307999804,53598.956902800004
2022-10-24,23:28:00.000,297,11015731,12525,0,1666654079,13142.56130185999,48.02071743000124,53599.04773536001
2022-10-24,23:28:01.000,297,11015761,12485,0,1666654080,13142.60845603,48.04891394999868,53599.10363232
2022-10-24,23:28:02.000,297,11015757,12605,0,1666654081,13142.60171971999,48.03481568999996,53599.10363232
2022-10-24,23:28:03.000,297,11015740,12565,0,1666654082,13142.655610199996,48.04186481999932,53599.06869672001
2022-10-24,23:28:04.000,297,11015698,12405,0,1666654083,13142.56130185999,48.04891394999868,53599.04773536001
2022-10-24,23:28:05.000,297,11015676,12645,0,1666654084,13142.58151078999,48.09120873000211,53599.08267096
2022-10-24,23:28:06.000,297,11015749,12565,0,1666654085,13142.615192339996,48.119405249999545,53599.09664520001
2022-10-24,23:28:07.000,297,11015764,12565,0,1666654086,13142.662346509991,48.07711047000339,53599.10363232
2022-10-24,23:28:08.000,297,11015751,12605,0,1666654087,13142.5882471,48.09120873000211,53599.08267096
2022-10-24,23:28:09.000,297,11015718,12605,0,1666654088,13142.615192339996,48.07006134000403,53599.09664520001
2022-10-24,23:28:10.000,297,11015741,12645,0,1666654089,13142.62866496,48.07006134000403,53599.17350352
2022-10-24,23:28:11.000,297,11015719,12605,0,1666654090,13142.62866496,48.10530699000083,53599.16651640001
2022-10-24,23:28:12.000,297,11015728,12645,0,1666654091,13142.62192864999,48.10530699000083,53599.13856792001
2022-10-24,23:28:13.000,297,11015736,12605,0,1666654092,13142.574774479996,48.1405526400049,53599.11760656001
2022-10-24,23:28:14.000,297,11015731,12605,0,1666654093,13142.5882471,48.119405249999545,53599.08267096
2022-10-24,23:28:15.000,297,11015765,12605,0,1666654094,13142.655610199996,48.119405249999545,53599.201452
2022-10-24,23:28:16.000,297,11015761,12725,0,1666654095,13142.554565549995,48.14760177000426,53599.1315808
2022-10-24,23:28:17.000,297,11015757,12565,0,1666654096,13142.62866496,48.18284742000105,53599.13856792001
2022-10-24,23:28:18.000,297,11015760,12445,0,1666654097,13142.56130185999,48.175798290001694,53599.124593680004
2022-10-24,23:28:19.000,297,11015737,12565,0,1666654098,13142.60845603,48.13350350999826,53599.17350352
2022-10-24,23:28:20.000,297,11015730,12765,0,1666654099,13142.60845603,48.14760177000426,53599.16651640001
2022-10-24,23:28:21.000,297,11015724,12525,0,1666654100,13142.5882471,48.15465090000362,53599.15254216
2022-10-24,23:28:22.000,297,11015749,12605,0,1666654101,13142.473729829995,48.18284742000105,53599.11061944
2022-10-24,23:28:23.000,297,11015772,12565,0,1666654102,13142.635401269996,48.168749160002335,53599.15254216
2022-10-24,23:28:24.000,297,11015706,12605,0,1666654103,13142.60171971999,48.21104393999849,53599.194464880005
2022-10-24,23:28:25.000,297,11015764,12565,0,1666654104,13142.58151078999,48.18989655000041,53599.10363232
2022-10-24,23:28:26.000,297,11015740,12605,0,1666654105,13142.574774479996,48.18284742000105,53599.15254216
2022-10-24,23:28:27.000,297,11015774,12845,0,1666654106,13142.615192339996,48.161700030002976,53599.18049064
2022-10-24,23:28:28.000,297,11015753,12645,0,1666654107,13142.5882471,48.168749160002335,53599.16651640001
2022-10-24,23:28:29.000,297,11015743,12805,0,1666654108,13142.56130185999,48.175798290001694,53599.15952928
2022-10-24,23:28:30.000,297,11015741,12405,0,1666654109,13142.52088399999,48.18284742000105,53599.13856792001
2022-10-24,23:28:31.000,297,11015758,12645,0,1666654110,13142.52088399999,48.175798290001694,53599.089658079996
2022-10-24,23:28:32.000,297,11015707,12445,0,1666654111,13142.56130185999,48.20399480999913,53599.15952928
2022-10-24,23:28:33.000,297,11015733,12525,0,1666654112,13142.574774479996,48.18989655000041,53599.16651640001
2022-10-24,23:28:34.000,297,11015726,12445,0,1666654113,13142.56130185999,48.20399480999913,53599.145555040006
2022-10-24,23:28:35.000,297,11015724,12485,0,1666654114,13142.52088399999,48.20399480999913,53599.15952928
2022-10-24,23:28:36.000,297,11015747,12605,0,1666654115,13142.574774479996,48.21809306999785,53599.22241336
2022-10-24,23:28:37.000,297,11015729,12605,0,1666654116,13142.54109292999,48.24628959000256,53599.10363232
2022-10-24,23:28:38.000,297,11015715,12805,0,1666654117,13142.534356619995,48.24628959000256,53599.15254216
2022-10-24,23:28:39.000,297,11015749,12725,0,1666654118,13142.48046613999,48.2392404600032,53599.075683840005
2022-10-24,23:28:40.000,297,11015744,12685,0,1666654119,13142.50067506999,48.2392404600032,53599.11760656001
2022-10-24,23:28:41.000,297,11015734,12445,0,1666654120,13142.54109292999,48.21809306999785,53599.16651640001
2022-10-24,23:28:42.000,297,11015740,12605,0,1666654121,13142.52088399999,48.23219133000384,53599.17350352
2022-10-24,23:28:43.000,297,11015765,12645,0,1666654122,13142.50741138,48.19694567999977,53599.201452
2022-10-24,23:28:44.000,297,11015786,12645,0,1666654123,13142.50741138,48.20399480999913,53599.18747776001
2022-10-24,23:28:45.000,297,11015759,12725,0,1666654124,13142.54782924,48.21104393999849,53599.1315808
2022-10-24,23:28:46.000,297,11015763,12605,0,1666654125,13142.514147689995,48.24628959000256,53599.16651640001
2022-10-24,23:28:47.000,297,11015758,12805,0,1666654126,13142.50067506999,48.21104393999849,53599.089658079996
2022-10-24,23:28:48.000,297,11015758,12525,0,1666654127,13142.453520899995,48.26038785000128,53599.08267096
2022-10-24,23:28:49.000,297,11015771,12605,0,1666654128,13142.473729829995,48.26743698000064,53599.17350352
2022-10-24,23:28:50.000,297,11015786,12525,0,1666654129,13142.48720245,48.225142200004484,53599.18049064
2022-10-24,23:28:51.000,297,11015749,12445,0,1666654130,13142.48720245,48.24628959000256,53599.17350352
2022-10-24,23:28:52.000,297,11015765,12685,0,1666654131,13142.44004827999,48.25333872000192,53599.11760656001
2022-10-24,23:28:53.000,297,11015745,12445,0,1666654132,13142.42657566,48.26038785000128,53599.075683840005
2022-10-24,23:28:54.000,297,11015780,12605,0,1666654133,13142.37942148999,48.32383002000279,53599.11760656001
2022-10-24,23:28:55.000,297,11015750,12965,0,1666654134,13142.42657566,48.295633499998075,53599.15952928
2022-10-24,23:28:56.000,297,11015737,12485,0,1666654135,13142.3861578,48.33087915000215,53599.1315808
2022-10-24,23:28:57.000,297,11015750,12765,0,1666654136,13142.3861578,48.33087915000215,53599.08267096
2022-10-24,23:28:58.000,297,11015716,12445,0,1666654137,13142.33900362999,48.359075669999584,53599.075683840005
2022-10-24,23:28:59.000,297,11015767,12805,0,1666654138,13142.41983934999,48.36612479999894,53599.11760656001
2022-10-24,23:29:00.000,297,11015782,12605,0,1666654139,13142.352476249995,48.38022305999766,53599.075683840005
2022-10-24,23:29:01.000,297,11015723,12565,0,1666654140,13142.3861578,48.38022305999766,53599.075683840005
2022-10-24,23:29:02.000,297,11015729,12485,0,1666654141,13142.291849459994,48.401370450003014,53599.04773536001
2022-10-24,23:29:03.000,297,11015699,12565,0,1666654142,13142.25816790999,48.42251784000109,53598.97087704001
2022-10-24,23:29:04.000,297,11015711,12685,0,1666654143,13142.26490422,48.394321320003655,53598.98485128
2022-10-24,23:29:05.000,297,11015748,12805,0,1666654144,13142.372685179995,48.42956697000045,53599.075683840005
2022-10-24,23:29:06.000,297,11015751,12525,0,1666654145,13142.3861578,48.387272190004296,53599.075683840005
2022-10-24,23:29:07.000,297,11015723,12525,0,1666654146,13142.32553101,48.394321320003655,53599.09664520001
2022-10-24,23:29:08.000,297,11015724,12605,0,1666654147,13142.291849459994,48.45071435999853,53599.00581264
2022-10-24,23:29:09.000,297,11015767,12725,0,1666654148,13142.30532208,48.41546871000173,53599.04773536001
2022-10-24,23:29:10.000,297,11015765,12645,0,1666654149,13142.27837683999,48.42956697000045,53599.075683840005
2022-10-24,23:29:11.000,297,11015732,12645,0,1666654150,13142.332267319995,48.41546871000173,53599.01279976
2022-10-24,23:29:12.000,297,11015745,12645,0,1666654151,13142.312058389994,48.45071435999853,53599.03376112
2022-10-24,23:29:13.000,297,11015710,12485,0,1666654152,13142.30532208,48.44366522999917,53598.99882552001
2022-10-24,23:29:14.000,297,11015781,12525,0,1666654153,13142.291849459994,48.46481262000452,53599.01279976
2022-10-24,23:29:15.000,297,11015754,12445,0,1666654154,13142.352476249995,48.45776348999789,53599.05472248
2022-10-24,23:29:16.000,297,11015758,12605,0,1666654155,13142.33900362999,48.46481262000452,53598.9918384
2022-10-24,23:29:17.000,297,11015725,12645,0,1666654156,13142.291849459994,48.47186175000388,53598.98485128
2022-10-24,23:29:18.000,297,11015738,12605,0,1666654157,13142.32553101,48.4859600100026,53599.03376112
2022-10-24,23:29:19.000,297,11015785,12445,0,1666654158,13142.271640529994,48.45776348999789,53598.97087704001
2022-10-24,23:29:20.000,297,11015761,12805,0,1666654159,13142.244695289999,48.47186175000388,53598.96388992
2022-10-24,23:29:21.000,297,11015721,12445,0,1666654160,13142.291849459994,48.45071435999853,53599.03376112
2022-10-24,23:29:22.000,297,11015773,12365,0,1666654161,13142.29858576999,48.51415653000004,53599.01279976
2022-10-24,23:29:23.000,297,11015803,12525,0,1666654162,13142.251431599994,48.50710740000068,53598.92895432001
2022-10-24,23:29:24.000,297,11015765,12685,0,1666654163,13142.25816790999,48.47186175000388,53598.97087704001
2022-10-24,23:29:25.000,297,11015738,12525,0,1666654164,13142.32553101,48.4859600100026,53598.99882552001
2022-10-24,23:29:26.000,297,11015769,12565,0,1666654165,13142.27837683999,48.49300914000196,53598.9918384
2022-10-24,23:29:27.000,297,11015721,12605,0,1666654166,13142.224486359999,48.47891088000324,53598.956902800004
2022-10-24,23:29:28.000,297,11015763,12445,0,1666654167,13142.25816790999,48.49300914000196,53598.956902800004
2022-10-24,23:29:29.000,297,11015724,12605,0,1666654168,13142.332267319995,48.49300914000196,53599.01978688001
2022-10-24,23:29:30.000,297,11015748,12605,0,1666654169,13142.32553101,48.50005827000132,53599.00581264
2022-10-24,23:29:31.000,297,11015730,12605,0,1666654170,13142.352476249995,48.47891088000324,53599.026774000005
2022-10-24,23:29:32.000,297,11015764,12525,0,1666654171,13142.332267319995,48.50005827000132,53598.99882552001
2022-10-24,23:29:33.000,297,11015744,12605,0,1666654172,13142.26490422,48.49300914000196,53598.8870316
2022-10-24,23:29:34.000,297,11015757,12565,0,1666654173,13142.244695289999,48.50710740000068,53598.91498008
2022-10-24,23:29:35.000,297,11015733,12605,0,1666654174,13142.312058389994,48.521205659999396,53598.956902800004
2022-10-24,23:29:36.000,297,11015703,12565,0,1666654175,13142.312058389994,48.50710740000068,53598.94292856
2022-10-24,23:29:37.000,297,11015775,12765,0,1666654176,13142.29858576999,48.528254789998755,53598.94292856
2022-10-24,23:29:38.000,297,11015783,12725,0,1666654177,13142.352476249995,48.47891088000324,53598.99882552001
2022-10-24,23:29:39.000,297,11015750,12685,0,1666654178,13142.39963041999,48.49300914000196,53598.98485128
2022-10-24,23:29:40.000,297,11015770,12805,0,1666654179,13142.37942148999,48.49300914000196,53598.96388992
2022-10-24,23:29:41.000,297,11015712,12805,0,1666654180,13142.3861578,48.47891088000324,53599.026774000005
2022-10-24,23:29:42.000,297,11015734,12525,0,1666654181,13142.44678459,48.47891088000324,53598.98485128
2022-10-24,23:29:43.000,297,11015746,12725,0,1666654182,13142.3861578,48.47186175000388,53598.98485128
2022-10-24,23:29:44.000,297,11015709,12645,0,1666654183,13142.40636673,48.47891088000324,53598.94292856
2022-10-24,23:29:45.000,297,11015716,12445,0,1666654184,13142.44004827999,48.49300914000196,53599.00581264
2022-10-24,23:29:46.000,297,11015744,12445,0,1666654185,13142.50741138,48.45071435999853,53598.9918384
2022-10-24,23:29:47.000,297,11015734,12885,0,1666654186,13142.514147689995,48.45776348999789,53599.05472248
2022-10-24,23:29:48.000,297,11015756,12645,0,1666654187,13142.44678459,48.46481262000452,53598.9918384
2022-10-24,23:29:49.000,297,11015743,12525,0,1666654188,13142.46699352,48.42956697000045,53599.03376112
2022-10-24,23:29:50.000,297,11015702,12605,0,1666654189,13142.50067506999,48.47186175000388,53599.0617096
2022-10-24,23:29:51.000,297,11015733,12525,0,1666654190,13142.534356619995,48.4859600100026,53599.089658079996
2022-10-24,23:29:52.000,297,11015788,12565,0,1666654191,13142.52762031,48.44366522999917,53599.089658079996
2022-10-24,23:29:53.000,297,11015746,12805,0,1666654192,13142.48046613999,48.45071435999853,53599.01978688001
2022-10-24,23:29:54.000,297,11015753,12605,0,1666654193,13142.493938759995,48.45776348999789,53599.01978688001
2022-10-24,23:29:55.000,297,11015728,12565,0,1666654194,13142.58151078999,48.45776348999789,53599.124593680004
2022-10-24,23:29:56.000,297,11015725,12285,0,1666654195,13142.56130185999,48.44366522999917,53599.075683840005
2022-10-24,23:29:57.000,297,11015736,12565,0,1666654196,13142.56130185999,48.46481262000452,53599.08267096
2022-10-24,23:29:58.000,297,11015717,12645,0,1666654197,13142.514147689995,48.47891088000324,53599.06869672001
2022-10-24,23:29:59.000,297,11015737,12765,0,1666654198,13142.554565549995,48.45776348999789,53599.06869672001
2022-10-24,23:30:00.000,297,11015689,12725,0,1666654199,13142.52762031,48.47186175000388,53599.05472248
2022-10-24,23:30:01.000,297,11015741,12325,0,1666654200,13142.615192339996,48.47891088000324,53599.16651640001
2022-10-24,23:30:02.000,297,11015736,12885,0,1666654201,13142.62192864999,48.46481262000452,53599.11760656001
2022-10-24,23:30:03.000,297,11015691,12285,0,1666654202,13142.615192339996,48.47186175000388,53599.124593680004
2022-10-24,23:30:04.000,297,11015754,12645,0,1666654203,13142.64887389,48.50005827000132,53599.16651640001
2022-10-24,23:30:05.000,297,11015741,12765,0,1666654204,13142.635401269996,48.50005827000132,53599.1315808
2022-10-24,23:30:06.000,297,11015711,12685,0,1666654205,13142.64887389,48.49300914000196,53599.16651640001
2022-10-24,23:30:07.000,297,11015751,12725,0,1666654206,13142.615192339996,48.4859600100026,53599.06869672001
2022-10-24,23:30:08.000,297,11015745,12645,0,1666654207,13142.642137579991,48.50005827000132,53599.11061944
2022-10-24,23:30:09.000,297,11015743,12685,0,1666654208,13142.682555439991,48.521205659999396,53599.18049064
2022-10-24,23:30:10.000,297,11015714,12485,0,1666654209,13142.66908282,48.528254789998755,53599.17350352
2022-10-24,23:30:11.000,297,11015752,12725,0,1666654210,13142.682555439991,48.50710740000068,53599.15254216
2022-10-24,23:30:12.000,297,11015750,12565,0,1666654211,13142.696028059996,48.50710740000068,53599.15952928
2022-10-24,23:30:13.000,297,11015729,12645,0,1666654212,13142.60845603,48.54940218000411,53599.1315808
2022-10-24,23:30:14.000,297,11015712,12605,0,1666654213,13142.594983409996,48.56350044000283,53599.11061944
2022-10-24,23:30:15.000,297,11015716,12245,0,1666654214,13142.60171971999,48.54235305000475,53599.10363232
2022-10-24,23:30:16.000,297,11015704,12645,0,1666654215,13142.642137579991,48.56350044000283,53599.201452
2022-10-24,23:30:17.000,297,11015738,12805,0,1666654216,13142.655610199996,48.577598700001545,53599.18747776001
2022-10-24,23:30:18.000,297,11015716,12445,0,1666654217,13142.675819129996,48.56350044000283,53599.17350352
2022-10-24,23:30:19.000,297,11015742,12765,0,1666654218,13142.62866496,48.61284434999834,53599.17350352
2022-10-24,23:30:20.000,297,11015773,12565,0,1666654219,13142.662346509991,48.59874608999962,53599.18049064
2022-10-24,23:30:21.000,297,11015755,12805,0,1666654220,13142.64887389,48.59874608999962,53599.13856792001
2022-10-24,23:30:22.000,297,11015723,12645,0,1666654221,13142.655610199996,48.59169696000026,53599.145555040006
2022-10-24,23:30:23.000,297,11015758,12765,0,1666654222,13142.62866496,48.6198934799977,53599.1315808
2022-10-24,23:30:24.000,297,11015726,12485,0,1666654223,13142.60171971999,48.633991740003694,53599.08267096
2022-10-24,23:30:25.000,297,11015751,12445,0,1666654224,13142.615192339996,48.66218826000113,53599.145555040006
2022-10-24,23:30:26.000,297,11015759,12365,0,1666654225,13142.763391159991,48.67628651999985,53599.22241336
2022-10-24,23:30:27.000,297,11015749,12565,0,1666654226,13142.763391159991,48.67628651999985,53599.23638760001
2022-10-24,23:30:28.000,297,11015741,12605,0,1666654227,13142.743182229991,48.633991740003694,53599.25036184
2022-10-24,23:30:29.000,297,11015721,12325,0,1666654228,13142.770127470001,48.66923739000049,53599.17350352
2022-10-24,23:30:30.000,297,11015737,12525,0,1666654229,13142.749918540001,48.68333564999921,53599.194464880005
2022-10-24,23:30:31.000,297,11015715,12445,0,1666654230,13142.817281639997,48.68333564999921,53599.22241336
2022-10-24,23:30:32.000,297,11015753,12685,0,1666654231,13142.803809019992,48.68333564999921,53599.194464880005
2022-10-24,23:30:33.000,297,11015745,12605,0,1666654232,13142.810545330001,48.72563043000264,53599.28529744001
2022-10-24,23:30:34.000,297,11015751,12525,0,1666654233,13142.824017949992,48.71153217000392,53599.22241336
2022-10-24,23:30:35.000,297,11015747,12565,0,1666654234,13142.891381050002,48.71153217000392,53599.28529744001
2022-10-24,23:30:36.000,297,11015740,12485,0,1666654235,13142.891381050002,48.73972869000136,53599.26433608001
2022-10-24,23:30:37.000,297,11015703,12645,0,1666654236,13142.877908429997,48.732679560002,53599.26433608001
2022-10-24,23:30:38.000,297,11015728,12645,0,1666654237,13142.864435809992,48.732679560002,53599.243374720005
2022-10-24,23:30:39.000,297,11015721,12645,0,1666654238,13142.891381050002,48.77497433999815,53599.23638760001
2022-10-24,23:30:40.000,297,11015701,12525,0,1666654239,13142.904853669992,48.76792520999879,53599.313245920006
2022-10-24,23:30:41.000,297,11015729,12485,0,1666654240,13142.931798910002,48.753826950000075,53599.28529744001
2022-10-24,23:30:42.000,297,11015796,12445,0,1666654241,13142.904853669992,48.73972869000136,53599.32023304
2022-10-24,23:30:43.000,297,11015748,12525,0,1666654242,13142.850963190001,48.746777820000716,53599.32023304
2022-10-24,23:30:44.000,297,11015754,12405,0,1666654243,13142.958744149997,48.746777820000716,53599.32023304
2022-10-24,23:30:45.000,297,11015707,12445,0,1666654244,13142.931798910002,48.796121730003506,53599.2713232
2022-10-24,23:30:46.000,297,11015723,12565,0,1666654245,13142.871172120002,48.77497433999815,53599.30625880001
2022-10-24,23:30:47.000,297,11015703,12605,0,1666654246,13142.864435809992,48.796121730003506,53599.2713232
2022-10-24,23:30:48.000,297,11015757,12485,0,1666654247,13142.898117359997,48.76792520999879,53599.32722016
2022-10-24,23:30:49.000,297,11015723,12605,0,1666654248,13142.938535219997,48.78907260000415,53599.34818152
2022-10-24,23:30:50.000,297,11015742,12685,0,1666654249,13142.958744149997,48.78202347000479,53599.36914288
2022-10-24,23:30:51.000,297,11015734,12565,0,1666654250,13142.999162009997,48.81726912000158,53599.36914288
2022-10-24,23:30:52.000,297,11015747,12605,0,1666654251,13142.965480459992,48.796121730003506,53599.34818152
2022-10-24,23:30:53.000,297,11015777,12645,0,1666654252,13142.931798910002,48.810219990002224,53599.29927168
2022-10-24,23:30:54.000,297,11015777,12445,0,1666654253,13142.904853669992,48.8313673800003,53599.30625880001
2022-10-24,23:30:55.000,297,11015766,12765,0,1666654254,13142.931798910002,48.82431825000094,53599.33420728001
2022-10-24,23:30:56.000,297,11015771,12365,0,1666654255,13142.931798910002,48.8313673800003,53599.32722016
2022-10-24,23:30:57.000,297,11015747,12525,0,1666654256,13142.931798910002,48.81726912000158,53599.3411944
2022-10-24,23:30:58.000,297,11015750,12445,0,1666654257,13142.925062599992,48.803170860002865,53599.313245920006
2022-10-24,23:30:59.000,297,11015762,12605,0,1666654258,13142.958744149997,48.810219990002224,53599.33420728001
2022-10-24,23:31:00.000,297,11015716,12445,0,1666654259,13142.925062599992,48.796121730003506,53599.34818152
2022-10-24,23:31:01.000,297,11015719,12765,0,1666654260,13142.898117359997,48.82431825000094,53599.32023304
2022-10-24,23:31:02.000,297,11015682,12965,0,1666654261,13142.945271529992,48.810219990002224,53599.3411944
2022-10-24,23:31:03.000,297,11015732,12765,0,1666654262,13142.911589980002,48.8313673800003,53599.27831032
2022-10-24,23:31:04.000,297,11015721,12605,0,1666654263,13142.884644739992,48.84546563999902,53599.33420728001
2022-10-24,23:31:05.000,297,11015738,12445,0,1666654264,13142.884644739992,48.83841650999966,53599.39010424
2022-10-24,23:31:06.000,297,11015703,12445,0,1666654265,13142.904853669992,48.85251476999838,53599.36914288
2022-10-24,23:31:07.000,297,11015759,12605,0,1666654266,13142.904853669992,48.84546563999902,53599.40407848001
2022-10-24,23:31:08.000,297,11015749,12565,0,1666654267,13142.850963190001,48.83841650999966,53599.30625880001
2022-10-24,23:31:09.000,297,11015756,12765,0,1666654268,13142.877908429997,48.83841650999966,53599.36914288
2022-10-24,23:31:10.000,297,11015743,12565,0,1666654269,13142.864435809992,48.85251476999838,53599.362155760005
2022-10-24,23:31:11.000,297,11015738,12485,0,1666654270,13142.884644739992,48.84546563999902,53599.38311712001
2022-10-24,23:31:12.000,297,11015728,12525,0,1666654271,13142.864435809992,48.84546563999902,53599.362155760005
2022-10-24,23:31:13.000,297,11015773,12725,0,1666654272,13142.830754260001,48.87366216000373,53599.32023304
2022-10-24,23:31:14.000,297,11015735,12725,0,1666654273,13142.770127470001,48.86661303000437,53599.3411944
2022-10-24,23:31:15.000,297,11015726,12605,0,1666654274,13142.824017949992,48.86661303000437,53599.362155760005
2022-10-24,23:31:16.000,297,11015756,12525,0,1666654275,13142.844226879992,48.87366216000373,53599.37613
2022-10-24,23:31:17.000,297,11015763,12525,0,1666654276,13142.776863779996,48.88776042000245,53599.32023304
2022-10-24,23:31:18.000,297,11015724,12685,0,1666654277,13142.743182229991,48.88776042000245,53599.28529744001
2022-10-24,23:31:19.000,297,11015777,12805,0,1666654278,13142.68929175,48.90185868000117,53599.3411944
2022-10-24,23:31:20.000,297,11015701,12645,0,1666654279,13142.736445919996,48.90890781000053,53599.313245920006
2022-10-24,23:31:21.000,297,11015717,12645,0,1666654280,13142.68929175,48.923006069999246,53599.35516864001
2022-10-24,23:31:22.000,297,11015744,12405,0,1666654281,13142.709500680001,48.95120259000396,53599.35516864001
2022-10-24,23:31:23.000,297,11015752,12405,0,1666654282,13142.709500680001,48.937104329997965,53599.38311712001
2022-10-24,23:31:24.000,297,11015761,12645,0,1666654283,13142.709500680001,48.923006069999246,53599.362155760005
2022-10-24,23:31:25.000,297,11015760,12485,0,1666654284,13142.716236989996,48.90890781000053,53599.32023304
2022-10-24,23:31:26.000,297,11015734,12645,0,1666654285,13142.655610199996,48.923006069999246,53599.25036184
2022-10-24,23:31:27.000,297,11015745,12565,0,1666654286,13142.635401269996,48.9441534600046,53599.23638760001
2022-10-24,23:31:28.000,297,11015714,12685,0,1666654287,13142.635401269996,48.979399110001395,53599.257348959996
2022-10-24,23:31:29.000,297,11015741,12645,0,1666654288,13142.709500680001,48.972349980002036,53599.32023304
2022-10-24,23:31:30.000,297,11015733,12485,0,1666654289,13142.722973299991,48.95825172000332,53599.30625880001
2022-10-24,23:31:31.000,297,11015751,12565,0,1666654290,13142.675819129996,48.9441534600046,53599.34818152
2022-10-24,23:31:32.000,297,11015727,12645,0,1666654291,13142.662346509991,48.979399110001395,53599.30625880001
2022-10-24,23:31:33.000,297,11015745,12605,0,1666654292,13142.64887389,49.01464475999819,53599.257348959996
2022-10-24,23:31:34.000,297,11015744,12645,0,1666654293,13142.62192864999,48.972349980002036,53599.27831032
2022-10-24,23:31:35.000,297,11015748,12685,0,1666654294,13142.696028059996,48.986448240000755,53599.313245920006
2022-10-24,23:31:36.000,297,11015740,12525,0,1666654295,13142.702764369991,48.986448240000755,53599.29927168
2022-10-24,23:31:37.000,297,11015742,12645,0,1666654296,13142.696028059996,48.95120259000396,53599.29927168
2022-10-24,23:31:38.000,297,11015760,12765,0,1666654297,13142.696028059996,48.95120259000396,53599.257348959996
2022-10-24,23:31:39.000,297,11015713,12525,0,1666654298,13142.722973299991,48.90185868000117,53599.3411944
2022-10-24,23:31:40.000,297,11015715,12885,0,1666654299,13142.749918540001,48.923006069999246,53599.313245920006
2022-10-24,23:31:41.000,297,11015750,12445,0,1666654300,13142.709500680001,48.930055199998606,53599.2713232
2022-10-24,23:31:42.000,297,11015726,12445,0,1666654301,13142.749918540001,48.91595693999989,53599.28529744001
2022-10-24,23:31:43.000,297,11015782,12605,0,1666654302,13142.736445919996,48.923006069999246,53599.257348959996
2022-10-24,23:31:44.000,297,11015730,12565,0,1666654303,13142.662346509991,48.923006069999246,53599.21542624001
2022-10-24,23:31:45.000,297,11015765,12485,0,1666654304,13142.743182229991,48.88071129000309,53599.32722016
2022-10-24,23:31:46.000,297,11015745,12605,0,1666654305,13142.776863779996,48.85956389999774,53599.313245920006
2022-10-24,23:31:47.000,297,11015708,12645,0,1666654306,13142.763391159991,48.88776042000245,53599.32023304
2022-10-24,23:31:48.000,297,11015728,12445,0,1666654307,13142.736445919996,48.90890781000053,53599.27831032
2022-10-24,23:31:49.000,297,11015734,12405,0,1666654308,13142.729709610001,48.90890781000053,53599.243374720005
2022-10-24,23:31:50.000,297,11015765,12565,0,1666654309,13142.763391159991,48.85956389999774,53599.32023304
2022-10-24,23:31:51.000,297,11015727,12645,0,1666654310,13142.803809019992,48.85251476999838,53599.26433608001
2022-10-24,23:31:52.000,297,11015688,12525,0,1666654311,13142.824017949992,48.90185868000117,53599.30625880001
2022-10-24,23:31:53.000,297,11015709,12645,0,1666654312,13142.776863779996,48.86661303000437,53599.26433608001
2022-10-24,23:31:54.000,297,11015743,12445,0,1666654313,13142.817281639997,48.85251476999838,53599.30625880001
2022-10-24,23:31:55.000,297,11015745,12565,0,1666654314,13142.797072709996,48.83841650999966,53599.29927168
2022-10-24,23:31:56.000,297,11015772,12365,0,1666654315,13142.783600089992,48.85956389999774,53599.32722016
2022-10-24,23:31:57.000,297,11015717,12685,0,1666654316,13142.776863779996,48.85251476999838,53599.32722016
2022-10-24,23:31:58.000,297,11015745,12445,0,1666654317,13142.709500680001,48.88776042000245,53599.28529744001
2022-10-24,23:31:59.000,297,11015717,12285,0,1666654318,13142.756654849996,48.88776042000245,53599.32023304
2022-10-24,23:32:00.000,297,11015714,12525,0,1666654319,13142.770127470001,48.88776042000245,53599.32023304
2022-10-24,23:32:01.000,297,11015719,12765,0,1666654320,13142.790336400001,48.90890781000053,53599.35516864001
2022-10-24,23:32:02.000,297,11015730,12485,0,1666654321,13142.790336400001,48.937104329997965,53599.32023304
2022-10-24,23:32:03.000,297,11015740,12565,0,1666654322,13142.702764369991,48.979399110001395,53599.2713232
2022-10-24,23:32:04.000,297,11015746,12605,0,1666654323,13142.696028059996,48.96530085000268,53599.2713232
2022-10-24,23:32:05.000,297,11015744,12525,0,1666654324,13142.682555439991,48.986448240000755,53599.32722016
2022-10-24,23:32:06.000,297,11015750,12485,0,1666654325,13142.642137579991,49.00759562999883,53599.30625880001
2022-10-24,23:32:07.000,297,11015742,12765,0,1666654326,13142.56803817,49.01464475999819,53599.32023304
2022-10-24,23:32:08.000,297,11015721,12485,0,1666654327,13142.574774479996,49.0780869299997,53599.20843912
2022-10-24,23:32:09.000,297,11015728,12805,0,1666654328,13142.62866496,49.07103780000034,53599.32722016
2022-10-24,23:32:10.000,297,11015736,12725,0,1666654329,13142.58151078999,49.04989041000226,53599.29927168
2022-10-24,23:32:11.000,297,11015772,12805,0,1666654330,13142.56803817,49.09923431999778,53599.34818152
2022-10-24,23:32:12.000,297,11015763,12765,0,1666654331,13142.50741138,49.12743084000249,53599.30625880001
2022-10-24,23:32:13.000,297,11015747,12725,0,1666654332,13142.473729829995,49.13447997000185,53599.201452
2022-10-24,23:32:14.000,297,11015705,12725,0,1666654333,13142.44004827999,49.14857823000057,53599.22940048
2022-10-24,23:32:15.000,297,11015728,12685,0,1666654334,13142.433311969995,49.176774749998,53599.2713232
2022-10-24,23:32:16.000,297,11015726,12845,0,1666654335,13142.37942148999,49.18382388000464,53599.26433608001
2022-10-24,23:32:17.000,297,11015709,12645,0,1666654336,13142.36594887,49.22611866000079,53599.22241336
2022-10-24,23:32:18.000,297,11015710,12725,0,1666654337,13142.352476249995,49.19792214000336,53599.22940048
2022-10-24,23:32:19.000,297,11015738,12445,0,1666654338,13142.36594887,49.190873010004,53599.25036184
2022-10-24,23:32:20.000,297,11015725,12685,0,1666654339,13142.32553101,49.219069530001434,53599.21542624001
2022-10-24,23:32:21.000,297,11015725,12525,0,1666654340,13142.291849459994,49.162676489999285,53599.17350352
2022-10-24,23:32:22.000,297,11015741,12765,0,1666654341,13142.25816790999,49.212020400002075,53599.201452
2022-10-24,23:32:23.000,297,11015753,12805,0,1666654342,13142.224486359999,49.176774749998,53599.13856792001
2022-10-24,23:32:24.000,297,11015756,12885,0,1666654343,13142.17733218999,49.204971270002716,53599.1315808
2022-10-24,23:32:25.000,297,11015714,12605,0,1666654344,13142.28511315,49.19792214000336,53599.21542624001
2022-10-24,23:32:26.000,297,11015703,12445,0,1666654345,13142.28511315,49.176774749998,53599.22940048
2022-10-24,23:32:27.000,297,11015717,12285,0,1666654346,13142.163859569999,49.18382388000464,53599.11760656001
2022-10-24,23:32:28.000,297,11015763,12565,0,1666654347,13142.123441709999,49.204971270002716,53599.075683840005
2022-10-24,23:32:29.000,297,11015670,12645,0,1666654348,13142.211013739994,49.176774749998,53599.08267096
2022-10-24,23:32:30.000,297,11015735,12645,0,1666654349,13142.21775004999,49.190873010004,53599.15254216
2022-10-24,23:32:31.000,297,11015718,12685,0,1666654350,13142.23795897999,49.190873010004,53599.145555040006
2022-10-24,23:32:32.000,297,11015737,12365,0,1666654351,13142.19754111999,49.190873010004,53599.08267096
2022-10-24,23:32:33.000,297,11015758,12725,0,1666654352,13142.224486359999,49.162676489999285,53599.10363232
2022-10-24,23:32:34.000,297,11015716,12445,0,1666654353,13142.190804809994,49.190873010004,53599.026774000005
2022-10-24,23:32:35.000,297,11015761,12365,0,1666654354,13142.26490422,49.14857823000057,53599.15254216
2022-10-24,23:32:36.000,297,11015690,12725,0,1666654355,13142.224486359999,49.162676489999285,53599.10363232
2022-10-24,23:32:37.000,297,11015753,12645,0,1666654356,13142.204277429999,49.13447997000185,53599.11760656001
2022-10-24,23:32:38.000,297,11015726,12605,0,1666654357,13142.163859569999,49.190873010004,53599.06869672001
2022-10-24,23:32:39.000,297,11015750,12645,0,1666654358,13142.184068499999,49.14152910000121,53599.05472248
2022-10-24,23:32:40.000,297,11015737,12605,0,1666654359,13142.190804809994,49.169725619998644,53599.04773536001
2022-10-24,23:32:41.000,297,11015705,12525,0,1666654360,13142.251431599994,49.12743084000249,53599.05472248
2022-10-24,23:32:42.000,297,11015766,12445,0,1666654361,13142.231222669994,49.14857823000057,53599.04074824
2022-10-24,23:32:43.000,297,11015754,12645,0,1666654362,13142.21775004999,49.10628345000441,53599.06869672001
2022-10-24,23:32:44.000,297,11015737,12725,0,1666654363,13142.231222669994,49.13447997000185,53599.04773536001
2022-10-24,23:32:45.000,297,11015735,12605,0,1666654364,13142.23795897999,49.09923431999778,53599.05472248
2022-10-24,23:32:46.000,297,11015761,12525,0,1666654365,13142.211013739994,49.162676489999285,53599.05472248
2022-10-24,23:32:47.000,297,11015753,12725,0,1666654366,13142.204277429999,49.12743084000249,53598.96388992
2022-10-24,23:32:48.000,297,11015732,12485,0,1666654367,13142.19754111999,49.12743084000249,53599.00581264
2022-10-24,23:32:49.000,297,11015740,12565,0,1666654368,13142.352476249995,49.11333258000377,53599.06869672001
2022-10-24,23:32:50.000,297,11015730,12685,0,1666654369,13142.33900362999,49.10628345000441,53599.089658079996
2022-10-24,23:32:51.000,297,11015731,12565,0,1666654370,13142.33900362999,49.12743084000249,53599.08267096
2022-10-24,23:32:52.000,297,11015732,12685,0,1666654371,13142.312058389994,49.12038171000313,53599.075683840005
2022-10-24,23:32:53.000,297,11015725,12805,0,1666654372,13142.312058389994,49.11333258000377,53598.98485128
2022-10-24,23:32:54.000,297,11015709,12605,0,1666654373,13142.31879469999,49.12743084000249,53598.99882552001
2022-10-24,23:32:55.000,297,11015750,12605,0,1666654374,13142.352476249995,49.08513605999906,53599.075683840005
2022-10-24,23:32:56.000,297,11015739,12805,0,1666654375,13142.32553101,49.162676489999285,53599.075683840005
2022-10-24,23:32:57.000,297,11015758,12525,0,1666654376,13142.31879469999,49.14152910000121,53598.9918384
2022-10-24,23:32:58.000,297,11015719,12605,0,1666654377,13142.332267319995,49.12743084000249,53599.00581264
2022-10-24,23:32:59.000,297,11015752,12685,0,1666654378,13142.392894109995,49.08513605999906,53599.03376112
2022-10-24,23:33:00.000,297,11015770,12605,0,1666654379,13142.372685179995,49.12038171000313,53599.089658079996
2022-10-24,23:33:01.000,297,11015768,12685,0,1666654380,13142.35921255999,49.10628345000441,53599.026774000005
2022-10-24,23:33:02.000,297,11015766,12645,0,1666654381,13142.40636673,49.12038171000313,53599.026774000005
2022-10-24,23:33:03.000,297,11015718,12645,0,1666654382,13142.34573994,49.09923431999778,53599.01978688001
2022-10-24,23:33:04.000,297,11015760,12605,0,1666654383,13142.332267319995,49.155627359999926,53599.04773536001
2022-10-24,23:33:05.000,297,11015760,12765,0,1666654384,13142.453520899995,49.14857823000057,53599.1315808
2022-10-24,23:33:06.000,297,11015766,12445,0,1666654385,13142.413103039995,49.13447997000185,53599.15254216
2022-10-24,23:33:07.000,297,11015757,12685,0,1666654386,13142.44678459,49.14857823000057,53599.15952928
2022-10-24,23:33:08.000,297,11015757,12645,0,1666654387,13142.392894109995,49.176774749998,53599.04773536001
2022-10-24,23:33:09.000,297,11015794,12605,0,1666654388,13142.413103039995,49.176774749998,53599.10363232
2022-10-24,23:33:10.000,297,11015716,12525,0,1666654389,13142.46699352,49.169725619998644,53599.124593680004
2022-10-24,23:33:11.000,297,11015745,12565,0,1666654390,13142.413103039995,49.12743084000249,53599.10363232
2022-10-24,23:33:12.000,297,11015786,12605,0,1666654391,13142.39963041999,49.176774749998,53599.089658079996
2022-10-24,23:33:13.000,297,11015732,12605,0,1666654392,13142.413103039995,49.176774749998,53599.03376112
2022-10-24,23:33:14.000,297,11015741,12645,0,1666654393,13142.413103039995,49.19792214000336,53599.05472248
2022-10-24,23:33:15.000,297,11015753,12565,0,1666654394,13142.52762031,49.162676489999285,53599.145555040006
2022-10-24,23:33:16.000,297,11015758,12685,0,1666654395,13142.50067506999,49.204971270002716,53599.0617096
2022-10-24,23:33:17.000,297,11015784,12605,0,1666654396,13142.54109292999,49.18382388000464,53599.03376112
2022-10-24,23:33:18.000,297,11015767,12605,0,1666654397,13142.50741138,49.204971270002716,53599.01978688001
2022-10-24,23:33:19.000,297,11015742,12645,0,1666654398,13142.52088399999,49.18382388000464,53599.04074824
2022-10-24,23:33:20.000,297,11015722,12565,0,1666654399,13142.54782924,49.190873010004,53599.06869672001
2022-10-24,23:33:21.000,297,11015770,12605,0,1666654400,13142.56803817,49.212020400002075,53599.0617096
2022-10-24,23:33:22.000,297,11015725,12445,0,1666654401,13142.46699352,49.24726604999887,53599.10363232
2022-10-24,23:33:23.000,297,11015735,12485,0,1666654402,13142.48046613999,49.212020400002075,53599.089658079996
2022-10-24,23:33:24.000,297,11015729,12365,0,1666654403,13142.52762031,49.22611866000079,53599.124593680004
2022-10-24,23:33:25.000,297,11015728,12725,0,1666654404,13142.54782924,49.24021691999951,53599.00581264
2022-10-24,23:33:26.000,297,11015710,12525,0,1666654405,13142.554565549995,49.24021691999951,53599.10363232
2022-10-24,23:33:27.000,297,11015779,12565,0,1666654406,13142.493938759995,49.25431517999823,53599.06869672001
2022-10-24,23:33:28.000,297,11015777,12805,0,1666654407,13142.48046613999,49.268413440004224,53599.03376112
2022-10-24,23:33:29.000,297,11015718,12525,0,1666654408,13142.54109292999,49.261364310004865,53599.124593680004
2022-10-24,23:33:30.000,297,11015718,12485,0,1666654409,13142.642137579991,49.2895608300023,53599.17350352
2022-10-24,23:33:31.000,297,11015783,12805,0,1666654410,13142.655610199996,49.2895608300023,53599.18049064
2022-10-24,23:33:32.000,297,11015748,12645,0,1666654411,13142.60845603,49.3248064799991,53599.15254216
2022-10-24,23:33:33.000,297,11015795,12405,0,1666654412,13142.60845603,49.27546257000358,53599.08267096
2022-10-24,23:33:34.000,297,11015740,12645,0,1666654413,13142.615192339996,49.27546257000358,53599.13856792001
2022-10-24,23:33:35.000,297,11015755,12565,0,1666654414,13142.696028059996,49.261364310004865,53599.15952928
2022-10-24,23:33:36.000,297,11015752,12645,0,1666654415,13142.662346509991,49.31070822000038,53599.23638760001
2022-10-24,23:33:37.000,297,11015754,12725,0,1666654416,13142.702764369991,49.31775734999974,53599.15254216
2022-10-24,23:33:38.000,297,11015764,12645,0,1666654417,13142.68929175,49.31070822000038,53599.18049064
2022-10-24,23:33:39.000,297,11015755,12685,0,1666654418,13142.743182229991,49.3248064799991,53599.17350352
2022-10-24,23:33:40.000,297,11015747,12485,0,1666654419,13142.709500680001,49.331855609998456,53599.201452
2022-10-24,23:33:41.000,297,11015760,12285,0,1666654420,13142.743182229991,49.338904739997815,53599.18049064
2022-10-24,23:33:42.000,297,11015782,12525,0,1666654421,13142.722973299991,49.31775734999974,53599.18747776001
2022-10-24,23:33:43.000,297,11015738,12565,0,1666654422,13142.722973299991,49.30365909000102,53599.18747776001
2022-10-24,23:33:44.000,297,11015728,12565,0,1666654423,13142.675819129996,49.3248064799991,53599.16651640001
2022-10-24,23:33:45.000,297,11015770,12685,0,1666654424,13142.776863779996,49.2895608300023,53599.21542624001
2022-10-24,23:33:46.000,297,11015744,12645,0,1666654425,13142.790336400001,49.27546257000358,53599.27831032
2022-10-24,23:33:47.000,297,11015749,12605,0,1666654426,13142.790336400001,49.24726604999887,53599.22241336
2022-10-24,23:33:48.000,297,11015767,12565,0,1666654427,13142.749918540001,49.25431517999823,53599.20843912
2022-10-24,23:33:49.000,297,11015762,12445,0,1666654428,13142.803809019992,49.24726604999887,53599.2713232
2022-10-24,23:33:50.000,297,11015762,12645,0,1666654429,13142.763391159991,49.24726604999887,53599.26433608001
2022-10-24,23:33:51.000,297,11015758,12485,0,1666654430,13142.749918540001,49.25431517999823,53599.22940048
2022-10-24,23:33:52.000,297,11015723,12725,0,1666654431,13142.756654849996,49.28251170000294,53599.18747776001
2022-10-24,23:33:53.000,297,11015799,12645,0,1666654432,13142.857699499997,49.2895608300023,53599.26433608001
2022-10-24,23:33:54.000,297,11015778,12645,0,1666654433,13142.830754260001,49.28251170000294,53599.30625880001
2022-10-24,23:33:55.000,297,11015738,12605,0,1666654434,13142.864435809992,49.29660996000166,53599.313245920006
2022-10-24,23:33:56.000,297,11015804,12645,0,1666654435,13142.857699499997,49.27546257000358,53599.28529744001
2022-10-24,23:33:57.000,297,11015798,12445,0,1666654436,13142.803809019992,49.3248064799991,53599.22940048
2022-10-24,23:33:58.000,297,11015815,12445,0,1666654437,13142.850963190001,49.331855609998456,53599.313245920006
2022-10-24,23:33:59.000,297,11015784,12605,0,1666654438,13142.891381050002,49.30365909000102,53599.3411944
2022-10-24,23:34:00.000,297,11015759,12445,0,1666654439,13142.911589980002,49.3248064799991,53599.33420728001
2022-10-24,23:34:01.000,297,11015777,12565,0,1666654440,13142.958744149997,49.29660996000166,53599.37613
2022-10-24,23:34:02.000,297,11015741,12645,0,1666654441,13142.945271529992,49.31775734999974,53599.35516864001
2022-10-24,23:34:03.000,297,11015751,12445,0,1666654442,13142.978953079997,49.29660996000166,53599.32722016
2022-10-24,23:34:04.000,297,11015758,12605,0,1666654443,13142.992425700002,49.31070822000038,53599.39010424
2022-10-24,23:34:05.000,297,11015770,12285,0,1666654444,13143.019370939997,49.2895608300023,53599.362155760005
2022-10-24,23:34:06.000,297,11015749,12605,0,1666654445,13143.032843560002,49.261364310004865,53599.37613
2022-10-24,23:34:07.000,297,11015727,12725,0,1666654446,13142.999162009997,49.24021691999951,53599.2713232
2022-10-24,23:34:08.000,297,11015717,12605,0,1666654447,13143.026107249992,49.212020400002075,53599.313245920006
2022-10-24,23:34:09.000,297,11015735,12445,0,1666654448,13143.140624519998,49.219069530001434,53599.39010424
2022-10-24,23:34:10.000,297,11015755,12285,0,1666654449,13143.167569759993,49.19792214000336,53599.459975440004
2022-10-24,23:34:11.000,297,11015730,12805,0,1666654450,13143.221460239998,49.190873010004,53599.45298832001
2022-10-24,23:34:12.000,297,11015761,12885,0,1666654451,13143.201251309998,49.14857823000057,53599.4460012
2022-10-24,23:34:13.000,297,11015717,12805,0,1666654452,13143.154097139988,49.162676489999285,53599.36914288
2022-10-24,23:34:14.000,297,11015774,12605,0,1666654453,13143.201251309998,49.12743084000249,53599.411065600005
2022-10-24,23:34:15.000,297,11015722,12605,0,1666654454,13143.228196549993,49.09923431999778,53599.459975440004
2022-10-24,23:34:16.000,297,11015747,12445,0,1666654455,13143.221460239998,49.09923431999778,53599.40407848001
2022-10-24,23:34:17.000,297,11015715,12485,0,1666654456,13143.282087029998,49.12743084000249,53599.4460012
2022-10-24,23:34:18.000,297,11015744,12485,0,1666654457,13143.295559649989,49.09923431999778,53599.47394968001
2022-10-24,23:34:19.000,297,11015761,12405,0,1666654458,13143.335977509989,49.12743084000249,53599.52285952001
2022-10-24,23:34:20.000,297,11015759,12285,0,1666654459,13143.255141789989,49.13447997000185,53599.48792392
2022-10-24,23:34:21.000,297,11015718,12565,0,1666654460,13143.322504889999,49.162676489999285,53599.55080800001
2022-10-24,23:34:22.000,297,11015737,12605,0,1666654461,13143.362922749999,49.155627359999926,53599.529846640005
2022-10-24,23:34:23.000,297,11015729,12645,0,1666654462,13143.322504889999,49.162676489999285,53599.47394968001
2022-10-24,23:34:24.000,297,11015754,12685,0,1666654463,13143.383131679999,49.162676489999285,53599.5158724
2022-10-24,23:34:25.000,297,11015761,12445,0,1666654464,13143.39660429999,49.155627359999926,53599.55080800001
2022-10-24,23:34:26.000,297,11015725,12605,0,1666654465,13143.41681322999,49.14152910000121,53599.54382088
2022-10-24,23:34:27.000,297,11015765,12605,0,1666654466,13143.349450129994,49.190873010004,53599.529846640005
2022-10-24,23:34:28.000,297,11015794,12525,0,1666654467,13143.430285849994,49.18382388000464,53599.578756480005
2022-10-24,23:34:29.000,297,11015778,12725,0,1666654468,13143.430285849994,49.190873010004,53599.529846640005
2022-10-24,23:34:30.000,297,11015736,12445,0,1666654469,13143.376395369989,49.19792214000336,53599.48792392
2022-10-24,23:34:31.000,297,11015750,12485,0,1666654470,13143.4639674,49.190873010004,53599.57176936001
2022-10-24,23:34:32.000,297,11015707,12645,0,1666654471,13143.49764894999,49.204971270002716,53599.59971784001
2022-10-24,23:34:33.000,297,11015733,12605,0,1666654472,13143.49764894999,49.190873010004,53599.57176936001
2022-10-24,23:34:34.000,297,11015773,12365,0,1666654473,13143.58522098,49.176774749998,53599.69055040001
2022-10-24,23:34:35.000,297,11015718,12445,0,1666654474,13143.59869359999,49.190873010004,53599.6556148
2022-10-24,23:34:36.000,297,11015764,12605,0,1666654475,13143.56501205,49.18382388000464,53599.627666320004
2022-10-24,23:34:37.000,297,11015778,12645,0,1666654476,13143.59869359999,49.155627359999926,53599.578756480005
2022-10-24,23:34:38.000,297,11015717,12485,0,1666654477,13143.652584079995,49.14857823000057,53599.62067920001
2022-10-24,23:34:39.000,297,11015705,12405,0,1666654478,13143.672793009995,49.12038171000313,53599.648627680006
2022-10-24,23:34:40.000,297,11015752,12405,0,1666654479,13143.61890252999,49.12038171000313,53599.59971784001
2022-10-24,23:34:41.000,297,11015764,12685,0,1666654480,13143.713210869995,49.12743084000249,53599.66958904001
2022-10-24,23:34:42.000,297,11015718,12445,0,1666654481,13143.672793009995,49.11333258000377,53599.6556148
2022-10-24,23:34:43.000,297,11015738,12725,0,1666654482,13143.68626563,49.13447997000185,53599.66958904001
2022-10-24,23:34:44.000,297,11015706,12645,0,1666654483,13143.753628729995,49.09923431999778,53599.725486
2022-10-24,23:34:45.000,297,11015749,12645,0,1666654484,13143.773837659995,49.0780869299997,53599.71849888001
2022-10-24,23:34:46.000,297,11015760,12525,0,1666654485,13143.71994717999,49.09923431999778,53599.760421599996
2022-10-24,23:34:47.000,297,11015767,12645,0,1666654486,13143.67952931999,49.11333258000377,53599.6556148
2022-10-24,23:34:48.000,297,11015738,12605,0,1666654487,13143.67952931999,49.08513605999906,53599.69055040001
2022-10-24,23:34:49.000,297,11015768,12485,0,1666654488,13143.72668349,49.09923431999778,53599.78837008001
2022-10-24,23:34:50.000,297,11015737,12485,0,1666654489,13143.753628729995,49.04989041000226,53599.760421599996
2022-10-24,23:34:51.000,297,11015686,12565,0,1666654490,13143.74689242,49.09218518999842,53599.746447360005
2022-10-24,23:34:52.000,297,11015747,12725,0,1666654491,13143.76710135,49.08513605999906,53599.73946024001
2022-10-24,23:34:53.000,297,11015764,12445,0,1666654492,13143.70647456,49.14857823000057,53599.63465344
2022-10-24,23:34:54.000,297,11015726,12565,0,1666654493,13143.71994717999,49.155627359999926,53599.6556148
2022-10-24,23:34:55.000,297,11015724,12565,0,1666654494,13143.713210869995,49.155627359999926,53599.71151176
2022-10-24,23:34:56.000,297,11015794,12645,0,1666654495,13143.68626563,49.169725619998644,53599.67657616
2022-10-24,23:34:57.000,297,11015739,12485,0,1666654496,13143.78731028,49.169725619998644,53599.77439584
2022-10-24,23:34:58.000,297,11015737,12645,0,1666654497,13143.82099182999,49.18382388000464,53599.795357200004
2022-10-24,23:34:59.000,297,11015796,12445,0,1666654498,13143.78057396999,49.22611866000079,53599.697537520005
2022-10-24,23:35:00.000,297,11015726,12605,0,1666654499,13143.794046589996,49.204971270002716,53599.78138296
2022-10-24,23:35:01.000,297,11015730,12525,0,1666654500,13143.84793707,49.190873010004,53599.78837008001
2022-10-24,23:35:02.000,297,11015792,12645,0,1666654501,13143.874882309996,49.176774749998,53599.795357200004
2022-10-24,23:35:03.000,297,11015750,12565,0,1666654502,13143.84120075999,49.204971270002716,53599.71849888001
2022-10-24,23:35:04.000,297,11015781,12645,0,1666654503,13143.814255519996,49.219069530001434,53599.76740872001
2022-10-24,23:35:05.000,297,11015755,12525,0,1666654504,13143.861409689991,49.190873010004,53599.84426704
2022-10-24,23:35:06.000,297,11015722,12405,0,1666654505,13143.895091239996,49.190873010004,53599.83727992001
2022-10-24,23:35:07.000,297,11015751,12405,0,1666654506,13143.935509099996,49.19792214000336,53599.865228400005
2022-10-24,23:35:08.000,297,11015812,12765,0,1666654507,13143.861409689991,49.190873010004,53599.78837008001
2022-10-24,23:35:09.000,297,11015734,12565,0,1666654508,13143.854673379996,49.212020400002075,53599.73247312
2022-10-24,23:35:10.000,297,11015752,12485,0,1666654509,13143.881618619991,49.162676489999285,53599.78138296
2022-10-24,23:35:11.000,297,11015752,12605,0,1666654510,13143.90856386,49.162676489999285,53599.816318560006
2022-10-24,23:35:12.000,297,11015711,12285,0,1666654511,13143.854673379996,49.169725619998644,53599.80234432
2022-10-24,23:35:13.000,297,11015760,12525,0,1666654512,13143.922036479991,49.162676489999285,53599.795357200004
2022-10-24,23:35:14.000,297,11015796,12485,0,1666654513,13143.962454339991,49.12038171000313,53599.88618976001
2022-10-24,23:35:15.000,297,11015708,12565,0,1666654514,13143.955718029996,49.176774749998,53599.900164
2022-10-24,23:35:16.000,297,11015723,12445,0,1666654515,13143.955718029996,49.12743084000249,53599.90715112001
2022-10-24,23:35:17.000,297,11015720,12485,0,1666654516,13143.861409689991,49.155627359999926,53599.816318560006
2022-10-24,23:35:18.000,297,11015711,12525,0,1666654517,13143.868146,49.14857823000057,53599.85824128001
2022-10-24,23:35:19.000,297,11015714,12525,0,1666654518,13143.88835493,49.162676489999285,53599.85125416
2022-10-24,23:35:20.000,297,11015773,12685,0,1666654519,13143.861409689991,49.169725619998644,53599.87221552
2022-10-24,23:35:21.000,297,11015711,12565,0,1666654520,13143.868146,49.18382388000464,53599.87221552
2022-10-24,23:35:22.000,297,11015696,12525,0,1666654521,13143.814255519996,49.204971270002716,53599.87221552
2022-10-24,23:35:23.000,297,11015748,12605,0,1666654522,13143.78731028,49.25431517999823,53599.84426704
2022-10-24,23:35:24.000,297,11015733,12605,0,1666654523,13143.74015610999,49.268413440004224,53599.84426704
2022-10-24,23:35:25.000,297,11015776,12605,0,1666654524,13143.80078289999,49.27546257000358,53599.87221552
2022-10-24,23:35:26.000,297,11015709,12685,0,1666654525,13143.70647456,49.35300300000381,53599.77439584
2022-10-24,23:35:27.000,297,11015744,12805,0,1666654526,13143.70647456,49.34595387000445,53599.84426704
2022-10-24,23:35:28.000,297,11015795,12645,0,1666654527,13143.672793009995,49.42349430000468,53599.816318560006
2022-10-24,23:35:29.000,297,11015708,12645,0,1666654528,13143.71994717999,49.45169082000211,53599.865228400005
2022-10-24,23:35:30.000,297,11015709,12765,0,1666654529,13143.69973824999,49.46578908000083,53599.84426704
2022-10-24,23:35:31.000,297,11015732,12605,0,1666654530,13143.57848466999,49.52218212000298,53599.746447360005
2022-10-24,23:35:32.000,297,11015732,12605,0,1666654531,13143.57848466999,49.52218212000298,53599.816318560006
2022-10-24,23:35:33.000,297,11015741,12445,0,1666654532,13143.591957289995,49.52923125000234,53599.725486
2022-10-24,23:35:34.000,297,11015728,12805,0,1666654533,13143.56501205,49.578575159997854,53599.760421599996
2022-10-24,23:35:35.000,297,11015752,12645,0,1666654534,13143.551539429995,49.59267342000385,53599.816318560006
2022-10-24,23:35:36.000,297,11015746,12725,0,1666654535,13143.571748359995,49.59267342000385,53599.80933144001
2022-10-24,23:35:37.000,297,11015769,12685,0,1666654536,13143.53806680999,49.59972255000321,53599.746447360005
2022-10-24,23:35:38.000,297,11015740,12965,0,1666654537,13143.48417633,49.59267342000385,53599.76740872001
2022-10-24,23:35:39.000,297,11015751,12525,0,1666654538,13143.551539429995,49.58562429000449,53599.83727992001
2022-10-24,23:35:40.000,297,11015743,12645,0,1666654539,13143.490912639994,49.564476899999136,53599.746447360005
2022-10-24,23:35:41.000,297,11015767,12405,0,1666654540,13143.51785787999,49.578575159997854,53599.78138296
2022-10-24,23:35:42.000,297,11015777,12605,0,1666654541,13143.50438526,49.5362803800017,53599.76740872001
2022-10-24,23:35:43.000,297,11015740,12565,0,1666654542,13143.45723108999,49.5010347300049,53599.75343448
2022-10-24,23:35:44.000,297,11015746,12685,0,1666654543,13143.376395369989,49.49398559999827,53599.71151176
2022-10-24,23:35:45.000,297,11015727,12485,0,1666654544,13143.47744001999,49.45169082000211,53599.795357200004
2022-10-24,23:35:46.000,297,11015750,12405,0,1666654545,13143.403340609999,49.41644516999804,53599.816318560006
2022-10-24,23:35:47.000,297,11015721,12525,0,1666654546,13143.376395369989,49.40939603999868,53599.746447360005
2022-10-24,23:35:48.000,297,11015741,12565,0,1666654547,13143.342713819999,49.37415039000189,53599.73946024001
2022-10-24,23:35:49.000,297,11015766,12445,0,1666654548,13143.349450129994,49.2895608300023,53599.73247312
2022-10-24,23:35:50.000,297,11015746,12405,0,1666654549,13143.315768579989,49.25431517999823,53599.71151176
2022-10-24,23:35:51.000,297,11015773,12725,0,1666654550,13143.302295959998,49.24726604999887,53599.697537520005
2022-10-24,23:35:52.000,297,11015736,12925,0,1666654551,13143.302295959998,49.18382388000464,53599.6556148
2022-10-24,23:35:53.000,297,11015731,12565,0,1666654552,13143.241669169998,49.155627359999926,53599.725486
2022-10-24,23:35:54.000,297,11015741,12485,0,1666654553,13143.160833449998,49.14857823000057,53599.66958904001
2022-10-24,23:35:55.000,297,11015733,12645,0,1666654554,13143.201251309998,49.155627359999926,53599.66958904001
2022-10-24,23:35:56.000,297,11015752,12765,0,1666654555,13143.127151899993,49.13447997000185,53599.62067920001
2022-10-24,23:35:57.000,297,11015739,12885,0,1666654556,13143.079997729998,49.11333258000377,53599.55779512
2022-10-24,23:35:58.000,297,11015726,12885,0,1666654557,13143.019370939997,49.11333258000377,53599.53683376
2022-10-24,23:35:59.000,297,11015726,12845,0,1666654558,13142.999162009997,49.11333258000377,53599.56478224
2022-10-24,23:36:00.000,297,11015757,12285,0,1666654559,13142.992425700002,49.10628345000441,53599.529846640005
2022-10-24,23:36:01.000,297,11015718,12725,0,1666654560,13143.012634630002,49.10628345000441,53599.54382088
2022-10-24,23:36:02.000,297,11015749,12845,0,1666654561,13142.958744149997,49.11333258000377,53599.55080800001
2022-10-24,23:36:03.000,297,11015760,12645,0,1666654562,13142.891381050002,49.11333258000377,53599.4460012
2022-10-24,23:36:04.000,297,11015780,12605,0,1666654563,13142.904853669992,49.12743084000249,53599.50888528
2022-10-24,23:36:05.000,297,11015761,12565,0,1666654564,13142.850963190001,49.169725619998644,53599.480936800006
2022-10-24,23:36:06.000,297,11015717,12765,0,1666654565,13142.857699499997,49.169725619998644,53599.480936800006
2022-10-24,23:36:07.000,297,11015790,12605,0,1666654566,13142.770127470001,49.162676489999285,53599.40407848001
2022-10-24,23:36:08.000,297,11015762,12365,0,1666654567,13142.776863779996,49.219069530001434,53599.459975440004
2022-10-24,23:36:09.000,297,11015804,12685,0,1666654568,13142.824017949992,49.219069530001434,53599.480936800006
2022-10-24,23:36:10.000,297,11015733,12605,0,1666654569,13142.790336400001,49.219069530001434,53599.459975440004
2022-10-24,23:36:11.000,297,11015733,12645,0,1666654570,13142.803809019992,49.212020400002075,53599.45298832001
2022-10-24,23:36:12.000,297,11015761,12685,0,1666654571,13142.722973299991,49.22611866000079,53599.37613
2022-10-24,23:36:13.000,297,11015725,12445,0,1666654572,13142.736445919996,49.219069530001434,53599.313245920006
2022-10-24,23:36:14.000,297,11015782,12565,0,1666654573,13142.729709610001,49.22611866000079,53599.34818152
2022-10-24,23:36:15.000,297,11015749,12565,0,1666654574,13142.743182229991,49.190873010004,53599.34818152
2022-10-24,23:36:16.000,297,11015745,12645,0,1666654575,13142.716236989996,49.18382388000464,53599.39709136
2022-10-24,23:36:17.000,297,11015778,12285,0,1666654576,13142.729709610001,49.169725619998644,53599.35516864001
2022-10-24,23:36:18.000,297,11015744,12245,0,1666654577,13142.662346509991,49.162676489999285,53599.32722016
2022-10-24,23:36:19.000,297,11015780,12565,0,1666654578,13142.675819129996,49.176774749998,53599.32023304
2022-10-24,23:36:20.000,297,11015732,12805,0,1666654579,13142.662346509991,49.176774749998,53599.34818152
2022-10-24,23:36:21.000,297,11015784,12485,0,1666654580,13142.615192339996,49.19792214000336,53599.30625880001
2022-10-24,23:36:22.000,297,11015748,12645,0,1666654581,13142.554565549995,49.19792214000336,53599.30625880001
2022-10-24,23:36:23.000,297,11015741,12645,0,1666654582,13142.493938759995,49.22611866000079,53599.29927168
2022-10-24,23:36:24.000,297,11015744,12485,0,1666654583,13142.493938759995,49.22611866000079,53599.28529744001
2022-10-24,23:36:25.000,297,11015711,12405,0,1666654584,13142.48046613999,49.268413440004224,53599.313245920006
2022-10-24,23:36:26.000,297,11015711,12605,0,1666654585,13142.48046613999,49.268413440004224,53599.29927168
2022-10-24,23:36:27.000,297,11015711,12605,0,1666654586,13142.50067506999,49.23316779000015,53599.26433608001
2022-10-24,23:36:28.000,297,11015750,12725,0,1666654587,13142.453520899995,49.30365909000102,53599.243374720005
2022-10-24,23:36:29.000,297,11015726,12805,0,1666654588,13142.33900362999,49.3248064799991,53599.18049064
2022-10-24,23:36:30.000,297,11015736,12725,0,1666654589,13142.3861578,49.30365909000102,53599.21542624001
2022-10-24,23:36:31.000,297,11015768,12565,0,1666654590,13142.41983934999,49.29660996000166,53599.18049064
2022-10-24,23:36:32.000,297,11015746,12485,0,1666654591,13142.44678459,49.31775734999974,53599.17350352
2022-10-24,23:36:33.000,297,11015763,12685,0,1666654592,13142.39963041999,49.3248064799991,53599.145555040006
2022-10-24,23:36:34.000,297,11015764,12645,0,1666654593,13142.50067506999,49.261364310004865,53599.16651640001
2022-10-24,23:36:35.000,297,11015775,12605,0,1666654594,13142.574774479996,49.24726604999887,53599.25036184
2022-10-24,23:36:36.000,297,11015740,12685,0,1666654595,13142.554565549995,49.190873010004,53599.257348959996
2022-10-24,23:36:37.000,297,11015724,12525,0,1666654596,13142.574774479996,49.155627359999926,53599.22241336
2022-10-24,23:36:38.000,297,11015742,12525,0,1666654597,13142.50741138,49.12038171000313,53599.18049064
2022-10-24,23:36:39.000,297,11015771,12485,0,1666654598,13142.554565549995,49.0780869299997,53599.201452
2022-10-24,23:36:40.000,297,11015781,12525,0,1666654599,13142.62866496,49.035792150003545,53599.243374720005
2022-10-24,23:36:41.000,297,11015746,12405,0,1666654600,13142.675819129996,49.021693890004826,53599.28529744001
2022-10-24,23:36:42.000,297,11015774,12405,0,1666654601,13142.675819129996,48.986448240000755,53599.22241336
2022-10-24,23:36:43.000,297,11015764,12925,0,1666654602,13142.68929175,48.979399110001395,53599.201452
2022-10-24,23:36:44.000,297,11015787,12565,0,1666654603,13142.716236989996,48.90890781000053,53599.20843912
2022-10-24,23:36:45.000,297,11015783,12525,0,1666654604,13142.716236989996,48.90890781000053,53599.17350352
2022-10-24,23:36:46.000,297,11015763,12525,0,1666654605,13142.68929175,48.923006069999246,53599.194464880005
2022-10-24,23:36:47.000,297,11015721,12445,0,1666654606,13142.655610199996,48.91595693999989,53599.124593680004
2022-10-24,23:36:48.000,297,11015752,12805,0,1666654607,13142.642137579991,48.91595693999989,53599.15254216
2022-10-24,23:36:49.000,297,11015748,12605,0,1666654608,13142.675819129996,48.972349980002036,53599.20843912
2022-10-24,23:36:50.000,297,11015751,12445,0,1666654609,13142.64887389,48.993497370000114,53599.243374720005
2022-10-24,23:36:51.000,297,11015742,12525,0,1666654610,13142.682555439991,48.986448240000755,53599.22241336
2022-10-24,23:36:52.000,297,11015783,12565,0,1666654611,13142.642137579991,49.06398867000098,53599.21542624001
2022-10-24,23:36:53.000,297,11015739,12285,0,1666654612,13142.54109292999,49.08513605999906,53599.01978688001
2022-10-24,23:36:54.000,297,11015753,12845,0,1666654613,13142.594983409996,49.162676489999285,53599.09664520001
2022-10-24,23:36:55.000,297,11015756,12645,0,1666654614,13142.615192339996,49.190873010004,53599.13856792001
2022-10-24,23:36:56.000,297,11015755,12405,0,1666654615,13142.60171971999,49.22611866000079,53599.08267096
2022-10-24,23:36:57.000,297,11015728,12525,0,1666654616,13142.64887389,49.24726604999887,53599.089658079996
2022-10-24,23:36:58.000,297,11015757,12445,0,1666654617,13142.675819129996,49.28251170000294,53599.15952928
2022-10-24,23:36:59.000,297,11015742,12605,0,1666654618,13142.756654849996,49.27546257000358,53599.15952928
2022-10-24,23:37:00.000,297,11015720,12605,0,1666654619,13142.736445919996,49.31775734999974,53599.145555040006
2022-10-24,23:37:01.000,297,11015734,12525,0,1666654620,13142.770127470001,49.3248064799991,53599.10363232
2022-10-24,23:37:02.000,297,11015793,12445,0,1666654621,13142.776863779996,49.34595387000445,53599.05472248
2022-10-24,23:37:03.000,297,11015735,12485,0,1666654622,13142.844226879992,49.31070822000038,53599.11061944
2022-10-24,23:37:04.000,297,11015766,12725,0,1666654623,13142.891381050002,49.338904739997815,53599.145555040006
2022-10-24,23:37:05.000,297,11015706,12605,0,1666654624,13142.938535219997,49.36710126000253,53599.06869672001
2022-10-24,23:37:06.000,297,11015702,12685,0,1666654625,13142.999162009997,49.31775734999974,53599.075683840005
2022-10-24,23:37:07.000,297,11015748,12685,0,1666654626,13143.160833449998,49.29660996000166,53599.18747776001
2022-10-24,23:37:08.000,297,11015747,12565,0,1666654627,13143.147360829993,49.2895608300023,53599.194464880005
2022-10-24,23:37:09.000,297,11015749,12485,0,1666654628,13143.147360829993,49.261364310004865,53599.15952928
2022-10-24,23:37:10.000,297,11015702,12565,0,1666654629,13143.167569759993,49.30365909000102,53599.16651640001
2022-10-24,23:37:11.000,297,11015715,12725,0,1666654630,13143.275350719989,49.204971270002716,53599.18747776001
2022-10-24,23:37:12.000,297,11015766,12525,0,1666654631,13143.275350719989,49.24021691999951,53599.194464880005
2022-10-24,23:37:13.000,297,11015771,12285,0,1666654632,13143.275350719989,49.212020400002075,53599.257348959996
2022-10-24,23:37:14.000,297,11015737,12485,0,1666654633,13143.214723929988,49.190873010004,53599.201452
2022-10-24,23:37:15.000,297,11015726,12565,0,1666654634,13143.322504889999,49.162676489999285,53599.25036184
2022-10-24,23:37:16.000,297,11015724,12725,0,1666654635,13143.241669169998,49.190873010004,53599.25036184
2022-10-24,23:37:17.000,297,11015729,12485,0,1666654636,13143.234932859988,49.14857823000057,53599.22241336
2022-10-24,23:37:18.000,297,11015757,12565,0,1666654637,13143.207987619993,49.212020400002075,53599.22241336
2022-10-24,23:37:19.000,297,11015728,12565,0,1666654638,13143.228196549993,49.162676489999285,53599.20843912
2022-10-24,23:37:20.000,297,11015751,12685,0,1666654639,13143.147360829993,49.169725619998644,53599.29927168
2022-10-24,23:37:21.000,297,11015755,12405,0,1666654640,13143.207987619993,49.169725619998644,53599.28529744001
2022-10-24,23:37:22.000,297,11015719,12525,0,1666654641,13143.201251309998,49.14857823000057,53599.313245920006
2022-10-24,23:37:23.000,297,11015723,12725,0,1666654642,13143.248405479993,49.169725619998644,53599.32023304
2022-10-24,23:37:24.000,297,11015762,12405,0,1666654643,13143.140624519998,49.190873010004,53599.20843912
2022-10-24,23:37:25.000,297,11015788,12445,0,1666654644,13143.207987619993,49.176774749998,53599.243374720005
2022-10-24,23:37:26.000,297,11015760,12565,0,1666654645,13143.255141789989,49.212020400002075,53599.28529744001
2022-10-24,23:37:27.000,297,11015701,12485,0,1666654646,13143.288823339994,49.176774749998,53599.26433608001
2022-10-24,23:37:28.000,297,11015768,12525,0,1666654647,13143.275350719989,49.190873010004,53599.21542624001
2022-10-24,23:37:29.000,297,11015730,12405,0,1666654648,13143.342713819999,49.19792214000336,53599.20843912
2022-10-24,23:37:30.000,297,11015700,12485,0,1666654649,13143.43702215999,49.190873010004,53599.29927168
2022-10-24,23:37:31.000,297,11015775,12605,0,1666654650,13143.490912639994,49.176774749998,53599.26433608001
2022-10-24,23:37:32.000,297,11015748,12645,0,1666654651,13143.470703709994,49.190873010004,53599.33420728001
2022-10-24,23:37:33.000,297,11015756,12285,0,1666654652,13143.51785787999,49.176774749998,53599.23638760001
2022-10-24,23:37:34.000,297,11015755,12725,0,1666654653,13143.430285849994,49.169725619998644,53599.21542624001
2022-10-24,23:37:35.000,297,11015759,12645,0,1666654654,13143.4639674,49.18382388000464,53599.23638760001
2022-10-24,23:37:36.000,297,11015769,12685,0,1666654655,13143.58522098,49.18382388000464,53599.362155760005
2022-10-24,23:37:37.000,297,11015752,12565,0,1666654656,13143.672793009995,49.219069530001434,53599.41805272
2022-10-24,23:37:38.000,297,11015765,12445,0,1666654657,13143.67952931999,49.23316779000015,53599.37613
2022-10-24,23:37:39.000,297,11015742,12245,0,1666654658,13143.71994717999,49.190873010004,53599.35516864001
2022-10-24,23:37:40.000,297,11015769,12805,0,1666654659,13143.773837659995,49.212020400002075,53599.40407848001
2022-10-24,23:37:41.000,297,11015765,12685,0,1666654660,13143.74689242,49.162676489999285,53599.34818152
2022-10-24,23:37:42.000,297,11015742,12365,0,1666654661,13143.773837659995,49.219069530001434,53599.362155760005
2022-10-24,23:37:43.000,297,11015762,12845,0,1666654662,13143.773837659995,49.204971270002716,53599.33420728001
2022-10-24,23:37:44.000,297,11015782,12445,0,1666654663,13143.80078289999,49.212020400002075,53599.3411944
2022-10-24,23:37:45.000,297,11015772,12645,0,1666654664,13143.854673379996,49.204971270002716,53599.47394968001
2022-10-24,23:37:46.000,297,11015753,12565,0,1666654665,13143.901827549991,49.212020400002075,53599.49491104
2022-10-24,23:37:47.000,297,11015749,12605,0,1666654666,13143.962454339991,49.24726604999887,53599.459975440004
2022-10-24,23:37:48.000,297,11015769,12645,0,1666654667,13143.962454339991,49.24726604999887,53599.5158724
2022-10-24,23:37:49.000,297,11015744,12645,0,1666654668,13143.915300169996,49.25431517999823,53599.480936800006
2022-10-24,23:37:50.000,297,11015744,12405,0,1666654669,13143.948981720001,49.30365909000102,53599.45298832001
2022-10-24,23:37:51.000,297,11015763,12485,0,1666654670,13144.002872199992,49.30365909000102,53599.45298832001
2022-10-24,23:37:52.000,297,11015740,12525,0,1666654671,13144.002872199992,49.331855609998456,53599.48792392
2022-10-24,23:37:53.000,297,11015725,12685,0,1666654672,13143.996135889996,49.3248064799991,53599.459975440004
2022-10-24,23:37:54.000,297,11015735,12525,0,1666654673,13144.050026370001,49.331855609998456,53599.5158724
2022-10-24,23:37:55.000,297,11015742,12605,0,1666654674,13144.043290059992,49.3248064799991,53599.49491104
2022-10-24,23:37:56.000,297,11015759,12525,0,1666654675,13144.124125779992,49.3248064799991,53599.55779512
2022-10-24,23:37:57.000,297,11015724,12845,0,1666654676,13144.137598399997,49.36005213000317,53599.55080800001
2022-10-24,23:37:58.000,297,11015722,12405,0,1666654677,13144.151071020002,49.35300300000381,53599.578756480005
2022-10-24,23:37:59.000,297,11015787,12565,0,1666654678,13144.097180539997,49.381199520001246,53599.48792392
2022-10-24,23:38:00.000,297,11015761,12525,0,1666654679,13144.110653160002,49.36005213000317,53599.5857436
2022-10-24,23:38:01.000,297,11015719,12805,0,1666654680,13144.225170429992,49.35300300000381,53599.62067920001
2022-10-24,23:38:02.000,297,11015743,12725,0,1666654681,13144.198225189997,49.36710126000253,53599.578756480005
2022-10-24,23:38:03.000,297,11015771,12605,0,1666654682,13144.204961499992,49.338904739997815,53599.54382088
2022-10-24,23:38:04.000,297,11015777,12565,0,1666654683,13144.258851979997,49.35300300000381,53599.60670496
2022-10-24,23:38:05.000,297,11015752,12565,0,1666654684,13144.252115670002,49.31070822000038,53599.63465344
2022-10-24,23:38:06.000,297,11015762,12445,0,1666654685,13144.231906740002,49.31775734999974,53599.62067920001
2022-10-24,23:38:07.000,297,11015742,12765,0,1666654686,13144.258851979997,49.36005213000317,53599.592730719996
2022-10-24,23:38:08.000,297,11015758,12645,0,1666654687,13144.258851979997,49.34595387000445,53599.62067920001
2022-10-24,23:38:09.000,297,11015732,12605,0,1666654688,13144.319478769998,49.35300300000381,53599.627666320004
2022-10-24,23:38:10.000,297,11015754,12605,0,1666654689,13144.306006149993,49.35300300000381,53599.68356328
2022-10-24,23:38:11.000,297,11015785,12565,0,1666654690,13144.306006149993,49.331855609998456,53599.71849888001
2022-10-24,23:38:12.000,297,11015783,12685,0,1666654691,13144.312742460002,49.3248064799991,53599.71151176
2022-10-24,23:38:13.000,297,11015794,12525,0,1666654692,13144.272324600002,49.331855609998456,53599.648627680006
2022-10-24,23:38:14.000,297,11015758,12645,0,1666654693,13144.252115670002,49.34595387000445,53599.6556148
2022-10-24,23:38:15.000,297,11015753,12325,0,1666654694,13144.245379359993,49.3248064799991,53599.746447360005
2022-10-24,23:38:16.000,297,11015752,12605,0,1666654695,13144.292533530002,49.331855609998456,53599.760421599996
2022-10-24,23:38:17.000,297,11015758,12725,0,1666654696,13144.319478769998,49.36710126000253,53599.73946024001
2022-10-24,23:38:18.000,297,11015768,12565,0,1666654697,13144.279060909997,49.35300300000381,53599.76740872001
2022-10-24,23:38:19.000,297,11015729,12605,0,1666654698,13144.285797219993,49.41644516999804,53599.75343448
2022-10-24,23:38:20.000,297,11015772,12645,0,1666654699,13144.312742460002,49.40939603999868,53599.73946024001
2022-10-24,23:38:21.000,297,11015760,12485,0,1666654700,13144.252115670002,49.42349430000468,53599.76740872001
2022-10-24,23:38:22.000,297,11015771,12405,0,1666654701,13144.231906740002,49.42349430000468,53599.77439584
2022-10-24,23:38:23.000,297,11015706,12565,0,1666654702,13144.218434119997,49.437592560003395,53599.73247312
2022-10-24,23:38:24.000,297,11015792,12685,0,1666654703,13144.157807329997,49.47988733999955,53599.71849888001
2022-10-24,23:38:25.000,297,11015748,12485,0,1666654704,13144.204961499992,49.48693646999891,53599.78837008001
2022-10-24,23:38:26.000,297,11015735,12685,0,1666654705,13144.204961499992,49.51513299000362,53599.78138296
2022-10-24,23:38:27.000,297,11015718,12725,0,1666654706,13144.218434119997,49.55037864000042,53599.80234432
2022-10-24,23:38:28.000,297,11015717,12405,0,1666654707,13144.151071020002,49.564476899999136,53599.746447360005
2022-10-24,23:38:29.000,297,11015740,12565,0,1666654708,13144.117389469997,49.620869940001285,53599.67657616
2022-10-24,23:38:30.000,297,11015771,12485,0,1666654709,13144.070235300002,49.564476899999136,53599.746447360005
2022-10-24,23:38:31.000,297,11015734,12445,0,1666654710,13144.117389469997,49.59972255000321,53599.75343448
2022-10-24,23:38:32.000,297,11015755,12765,0,1666654711,13144.097180539997,49.606771680002566,53599.78138296
2022-10-24,23:38:33.000,297,11015766,12445,0,1666654712,13144.110653160002,49.663164720004715,53599.73247312
2022-10-24,23:38:34.000,297,11015709,12645,0,1666654713,13144.076971609997,49.65611558999808,53599.725486
2022-10-24,23:38:35.000,297,11015781,12445,0,1666654714,13144.016344819996,49.65611558999808,53599.697537520005
2022-10-24,23:38:36.000,297,11015760,12565,0,1666654715,13143.996135889996,49.620869940001285,53599.70452464
2022-10-24,23:38:37.000,297,11015772,12565,0,1666654716,13144.090444230002,49.6349682,53599.73247312
2022-10-24,23:38:38.000,297,11015747,12445,0,1666654717,13144.043290059992,49.606771680002566,53599.73946024001
2022-10-24,23:38:39.000,297,11015707,12645,0,1666654718,13144.036553749997,49.6349682,53599.69055040001
2022-10-24,23:38:40.000,297,11015766,12565,0,1666654719,13144.070235300002,49.64201732999936,53599.795357200004
2022-10-24,23:38:41.000,297,11015786,12845,0,1666654720,13144.097180539997,49.606771680002566,53599.77439584
2022-10-24,23:38:42.000,297,11015766,12645,0,1666654721,13144.103916849992,49.627919070000644,53599.76740872001
2022-10-24,23:38:43.000,297,11015754,12685,0,1666654722,13144.090444230002,49.58562429000449,53599.69055040001
2022-10-24,23:38:44.000,297,11015761,12565,0,1666654723,13144.070235300002,49.571526029998495,53599.67657616
2022-10-24,23:38:45.000,297,11015765,12365,0,1666654724,13144.083707919992,49.564476899999136,53599.70452464
2022-10-24,23:38:46.000,297,11015747,12485,0,1666654725,13144.076971609997,49.55037864000042,53599.746447360005
2022-10-24,23:38:47.000,297,11015745,12685,0,1666654726,13144.090444230002,49.55742776999978,53599.73946024001
2022-10-24,23:38:48.000,297,11015763,12445,0,1666654727,13144.070235300002,49.578575159997854,53599.70452464
2022-10-24,23:38:49.000,297,11015742,12445,0,1666654728,13144.063498989992,49.564476899999136,53599.746447360005
2022-10-24,23:38:50.000,297,11015731,12445,0,1666654729,13144.076971609997,49.5362803800017,53599.697537520005
2022-10-24,23:38:51.000,297,11015748,12765,0,1666654730,13144.083707919992,49.55742776999978,53599.77439584
2022-10-24,23:38:52.000,297,11015757,12365,0,1666654731,13143.996135889996,49.51513299000362,53599.697537520005
2022-10-24,23:38:53.000,297,11015753,12565,0,1666654732,13143.962454339991,49.54332951000106,53599.77439584
2022-10-24,23:38:54.000,297,11015771,12445,0,1666654733,13143.90856386,49.52218212000298,53599.68356328
2022-10-24,23:38:55.000,297,11015742,12365,0,1666654734,13143.942245409991,49.55037864000042,53599.73946024001
2022-10-24,23:38:56.000,297,11015731,12645,0,1666654735,13143.895091239996,49.55742776999978,53599.71151176
2022-10-24,23:38:57.000,297,11015717,12565,0,1666654736,13143.881618619991,49.54332951000106,53599.67657616
2022-10-24,23:38:58.000,297,11015732,12645,0,1666654737,13143.854673379996,49.578575159997854,53599.66958904001
2022-10-24,23:38:59.000,297,11015709,12285,0,1666654738,13143.84120075999,49.59267342000385,53599.66260192
2022-10-24,23:39:00.000,297,11015764,12645,0,1666654739,13143.868146,49.620869940001285,53599.697537520005
2022-10-24,23:39:01.000,297,11015743,12565,0,1666654740,13143.80751921,49.606771680002566,53599.6556148
2022-10-24,23:39:02.000,297,11015748,12805,0,1666654741,13143.82099182999,49.613820810001926,53599.648627680006
2022-10-24,23:39:03.000,297,11015766,12605,0,1666654742,13143.72668349,49.64906645999872,53599.56478224
2022-10-24,23:39:04.000,297,11015728,12565,0,1666654743,13143.713210869995,49.663164720004715,53599.578756480005
2022-10-24,23:39:05.000,297,11015772,12685,0,1666654744,13143.78057396999,49.64906645999872,53599.62067920001
2022-10-24,23:39:06.000,297,11015721,12685,0,1666654745,13143.74015610999,49.670213850004075,53599.60670496
2022-10-24,23:39:07.000,297,11015775,12725,0,1666654746,13143.69973824999,49.620869940001285,53599.57176936001
2022-10-24,23:39:08.000,297,11015796,12685,0,1666654747,13143.69973824999,49.64906645999872,53599.64164056001
2022-10-24,23:39:09.000,297,11015697,12565,0,1666654748,13143.693001939995,49.627919070000644,53599.54382088
2022-10-24,23:39:10.000,297,11015754,12605,0,1666654749,13143.67952931999,49.627919070000644,53599.55080800001
2022-10-24,23:39:11.000,297,11015751,12605,0,1666654750,13143.64584777,49.6349682,53599.5857436
2022-10-24,23:39:12.000,297,11015738,12525,0,1666654751,13143.61890252999,49.620869940001285,53599.57176936001
2022-10-24,23:39:13.000,297,11015730,12645,0,1666654752,13143.57848466999,49.620869940001285,53599.52285952001
2022-10-24,23:39:14.000,297,11015725,12565,0,1666654753,13143.59869359999,49.65611558999808,53599.5158724
2022-10-24,23:39:15.000,297,11015718,12805,0,1666654754,13143.591957289995,49.613820810001926,53599.56478224
2022-10-24,23:39:16.000,297,11015795,12565,0,1666654755,13143.612166219995,49.627919070000644,53599.55080800001
2022-10-24,23:39:17.000,297,11015742,12485,0,1666654756,13143.591957289995,49.65611558999808,53599.48792392
2022-10-24,23:39:18.000,297,11015726,12605,0,1666654757,13143.551539429995,49.620869940001285,53599.43901408
2022-10-24,23:39:19.000,297,11015764,12605,0,1666654758,13143.54480312,49.64201732999936,53599.4460012
2022-10-24,23:39:20.000,297,11015743,12685,0,1666654759,13143.531330499995,49.6349682,53599.49491104
2022-10-24,23:39:21.000,297,11015752,12525,0,1666654760,13143.56501205,49.627919070000644,53599.50888528
2022-10-24,23:39:22.000,297,11015730,12605,0,1666654761,13143.56501205,49.64201732999936,53599.50189816001
2022-10-24,23:39:23.000,297,11015760,12445,0,1666654762,13143.551539429995,49.613820810001926,53599.4460012
2022-10-24,23:39:24.000,297,11015768,12405,0,1666654763,13143.53806680999,49.627919070000644,53599.480936800006
2022-10-24,23:39:25.000,297,11015720,12485,0,1666654764,13143.52459419,49.59267342000385,53599.50189816001
2022-10-24,23:39:26.000,297,11015724,12765,0,1666654765,13143.53806680999,49.627919070000644,53599.480936800006
2022-10-24,23:39:27.000,297,11015724,12525,0,1666654766,13143.48417633,49.670213850004075,53599.39709136
2022-10-24,23:39:28.000,297,11015740,12605,0,1666654767,13143.450494779994,49.58562429000449,53599.459975440004
2022-10-24,23:39:29.000,297,11015748,12565,0,1666654768,13143.52459419,49.564476899999136,53599.46696256
2022-10-24,23:39:30.000,297,11015765,12725,0,1666654769,13143.571748359995,49.55742776999978,53599.46696256
2022-10-24,23:39:31.000,297,11015758,12605,0,1666654770,13143.591957289995,49.55742776999978,53599.45298832001
2022-10-24,23:39:32.000,297,11015785,12605,0,1666654771,13143.591957289995,49.54332951000106,53599.43901408
2022-10-24,23:39:33.000,297,11015721,12445,0,1666654772,13143.57848466999,49.51513299000362,53599.41805272
2022-10-24,23:39:34.000,297,11015781,12605,0,1666654773,13143.62563884,49.5010347300049,53599.425039839996
2022-10-24,23:39:35.000,297,11015726,12765,0,1666654774,13143.65932038999,49.47988733999955,53599.47394968001
2022-10-24,23:39:36.000,297,11015759,12445,0,1666654775,13143.65932038999,49.45873995000147,53599.459975440004
2022-10-24,23:39:37.000,297,11015792,12565,0,1666654776,13143.58522098,49.46578908000083,53599.411065600005
2022-10-24,23:39:38.000,297,11015750,12445,0,1666654777,13143.65932038999,49.40234690999932,53599.4460012
2022-10-24,23:39:39.000,297,11015745,12565,0,1666654778,13143.70647456,49.40939603999868,53599.43202696001
2022-10-24,23:39:40.000,297,11015790,12405,0,1666654779,13143.69973824999,49.41644516999804,53599.5158724
2022-10-24,23:39:41.000,297,11015740,12605,0,1666654780,13143.74015610999,49.395297779999964,53599.53683376
2022-10-24,23:39:42.000,297,11015757,12525,0,1666654781,13143.733419799995,49.42349430000468,53599.5158724
2022-10-24,23:39:43.000,297,11015744,12645,0,1666654782,13143.672793009995,49.444641690002754,53599.43901408
2022-10-24,23:39:44.000,297,11015738,12605,0,1666654783,13143.65932038999,49.45169082000211,53599.459975440004
2022-10-24,23:39:45.000,297,11015735,12605,0,1666654784,13143.70647456,49.430543430004036,53599.52285952001
2022-10-24,23:39:46.000,297,11015725,12485,0,1666654785,13143.72668349,49.40234690999932,53599.592730719996
2022-10-24,23:39:47.000,297,11015753,12445,0,1666654786,13143.713210869995,49.46578908000083,53599.52285952001
2022-10-24,23:39:48.000,297,11015773,12645,0,1666654787,13143.80078289999,49.46578908000083,53599.56478224
2022-10-24,23:39:49.000,297,11015748,12605,0,1666654788,13143.76036503999,49.47988733999955,53599.54382088
2022-10-24,23:39:50.000,297,11015769,12565,0,1666654789,13143.72668349,49.46578908000083,53599.52285952001
2022-10-24,23:39:51.000,297,11015742,12645,0,1666654790,13143.773837659995,49.50808386000426,53599.529846640005
2022-10-24,23:39:52.000,297,11015735,12565,0,1666654791,13143.773837659995,49.49398559999827,53599.53683376
2022-10-24,23:39:53.000,297,11015768,12445,0,1666654792,13143.753628729995,49.55037864000042,53599.5158724
2022-10-24,23:39:54.000,297,11015766,12605,0,1666654793,13143.80751921,49.55742776999978,53599.54382088
2022-10-24,23:39:55.000,297,11015749,12565,0,1666654794,13143.901827549991,49.571526029998495,53599.5857436
2022-10-24,23:39:56.000,297,11015747,12645,0,1666654795,13143.928772790001,49.571526029998495,53599.592730719996
2022-10-24,23:39:57.000,297,11015730,12445,0,1666654796,13143.895091239996,49.55037864000042,53599.54382088
2022-10-24,23:39:58.000,297,11015778,12805,0,1666654797,13143.88835493,49.571526029998495,53599.578756480005
2022-10-24,23:39:59.000,297,11015683,12525,0,1666654798,13143.901827549991,49.55037864000042,53599.55779512
2022-10-24,23:40:00.000,297,11015769,12645,0,1666654799,13144.023081129992,49.55742776999978,53599.55080800001
2022-10-24,23:40:01.000,297,11015744,12765,0,1666654800,13144.103916849992,49.55742776999978,53599.592730719996
2022-10-24,23:40:02.000,297,11015715,12645,0,1666654801,13144.076971609997,49.52923125000234,53599.60670496
2022-10-24,23:40:03.000,297,11015760,12645,0,1666654802,13144.144334709992,49.55037864000042,53599.592730719996
2022-10-24,23:40:04.000,297,11015718,12645,0,1666654803,13144.184752569992,49.55037864000042,53599.59971784001
2022-10-24,23:40:05.000,297,11015748,12565,0,1666654804,13144.245379359993,49.5362803800017,53599.59971784001
2022-10-24,23:40:06.000,297,11015758,12485,0,1666654805,13144.265588289993,49.5010347300049,53599.68356328
2022-10-24,23:40:07.000,297,11015742,12565,0,1666654806,13144.231906740002,49.50808386000426,53599.5857436
2022-10-24,23:40:08.000,297,11015751,12645,0,1666654807,13144.299269839998,49.48693646999891,53599.697537520005
2022-10-24,23:40:09.000,297,11015750,12485,0,1666654808,13144.346424009993,49.444641690002754,53599.746447360005
2022-10-24,23:40:10.000,297,11015758,12485,0,1666654809,13144.393578179988,49.46578908000083,53599.73946024001
2022-10-24,23:40:11.000,297,11015785,12365,0,1666654810,13144.386841869993,49.46578908000083,53599.76740872001
2022-10-24,23:40:12.000,297,11015734,12445,0,1666654811,13144.440732349998,49.45169082000211,53599.746447360005
2022-10-24,23:40:13.000,297,11015745,12445,0,1666654812,13144.447468659993,49.42349430000468,53599.68356328
2022-10-24,23:40:14.000,297,11015754,12845,0,1666654813,13144.413787109988,49.45169082000211,53599.71849888001
2022-10-24,23:40:15.000,297,11015746,12525,0,1666654814,13144.420523419998,49.45169082000211,53599.73247312
2022-10-24,23:40:16.000,297,11015723,12645,0,1666654815,13144.393578179988,49.46578908000083,53599.71151176
2022-10-24,23:40:17.000,297,11015735,12725,0,1666654816,13144.494622829989,49.430543430004036,53599.816318560006
2022-10-24,23:40:18.000,297,11015746,12485,0,1666654817,13144.528304379994,49.45873995000147,53599.816318560006
2022-10-24,23:40:19.000,297,11015780,12405,0,1666654818,13144.541776999999,49.42349430000468,53599.77439584
2022-10-24,23:40:20.000,297,11015758,12525,0,1666654819,13144.501359139998,49.40939603999868,53599.73946024001
2022-10-24,23:40:21.000,297,11015786,12565,0,1666654820,13144.555249619989,49.388248650000605,53599.82330568
2022-10-24,23:40:22.000,297,11015785,12285,0,1666654821,13144.61587640999,49.395297779999964,53599.795357200004
2022-10-24,23:40:23.000,297,11015770,12765,0,1666654822,13144.609140099994,49.40939603999868,53599.80234432
2022-10-24,23:40:24.000,297,11015782,12405,0,1666654823,13144.63608533999,49.40234690999932,53599.78138296
2022-10-24,23:40:25.000,297,11015782,12645,0,1666654824,13144.649557959994,49.388248650000605,53599.87920264
2022-10-24,23:40:26.000,297,11015718,12605,0,1666654825,13144.7438663,49.40234690999932,53599.88618976001
2022-10-24,23:40:27.000,297,11015742,12525,0,1666654826,13144.73712998999,49.381199520001246,53599.87221552
2022-10-24,23:40:28.000,297,11015781,12605,0,1666654827,13144.71692105999,49.395297779999964,53599.87920264
2022-10-24,23:40:29.000,297,11015744,12445,0,1666654828,13144.77754784999,49.388248650000605,53599.865228400005
2022-10-24,23:40:30.000,297,11015761,12645,0,1666654829,13144.80449309,49.444641690002754,53599.914138240005
2022-10-24,23:40:31.000,297,11015797,12485,0,1666654830,13144.83817463999,49.395297779999964,53599.90715112001
2022-10-24,23:40:32.000,297,11015743,12485,0,1666654831,13144.84491095,49.40234690999932,53599.900164
2022-10-24,23:40:33.000,297,11015698,12525,0,1666654832,13144.87859249999,49.430543430004036,53599.95606096001
2022-10-24,23:40:34.000,297,11015751,12445,0,1666654833,13144.88532881,49.430543430004036,53599.963048080004
2022-10-24,23:40:35.000,297,11015743,12725,0,1666654834,13144.93921928999,49.46578908000083,53599.928112479996
2022-10-24,23:40:36.000,297,11015754,12605,0,1666654835,13144.932482979995,49.444641690002754,53599.984009440006
2022-10-24,23:40:37.000,297,11015769,12445,0,1666654836,13144.9459556,49.45873995000147,53599.99798368
2022-10-24,23:40:38.000,297,11015757,12845,0,1666654837,13144.831438329995,49.5010347300049,53599.88618976001
2022-10-24,23:40:39.000,297,11015699,12485,0,1666654838,13144.90553774,49.48693646999891,53599.90715112001
2022-10-24,23:40:40.000,297,11015763,12685,0,1666654839,13144.98637346,49.47283821000019,53600.00497080001
2022-10-24,23:40:41.000,297,11015783,12725,0,1666654840,13145.04026393999,49.47283821000019,53600.05388064001
2022-10-24,23:40:42.000,297,11015775,12725,0,1666654841,13144.993109769995,49.5010347300049,53600.04689352
2022-10-24,23:40:43.000,297,11015712,12565,0,1666654842,13145.04700025,49.47988733999955,53600.05388064001
2022-10-24,23:40:44.000,297,11015778,12605,0,1666654843,13145.080681799991,49.51513299000362,53600.10279048001
2022-10-24,23:40:45.000,297,11015734,12405,0,1666654844,13145.080681799991,49.52923125000234,53600.07484200001
2022-10-24,23:40:46.000,297,11015738,12445,0,1666654845,13145.114363349996,49.49398559999827,53600.07484200001
2022-10-24,23:40:47.000,297,11015765,12445,0,1666654846,13145.013318699996,49.5010347300049,53600.01894504
2022-10-24,23:40:48.000,297,11015748,12525,0,1666654847,13145.04026393999,49.50808386000426,53600.081829120005
2022-10-24,23:40:49.000,297,11015745,12725,0,1666654848,13145.100890729991,49.5362803800017,53600.12375184001
2022-10-24,23:40:50.000,297,11015750,12285,0,1666654849,13145.134572279996,49.52923125000234,53600.151700320006
2022-10-24,23:40:51.000,297,11015775,12645,0,1666654850,13145.148044900001,49.54332951000106,53600.095803359996
2022-10-24,23:40:52.000,297,11015737,12925,0,1666654851,13145.100890729991,49.54332951000106,53600.12375184001
2022-10-24,23:40:53.000,297,11015745,12805,0,1666654852,13145.033527629996,49.50808386000426,53600.05388064001
2022-10-24,23:40:54.000,297,11015766,12645,0,1666654853,13145.02005500999,49.571526029998495,53600.10279048001
2022-10-24,23:40:55.000,297,11015763,12605,0,1666654854,13145.114363349996,49.52923125000234,53600.06785488
2022-10-24,23:40:56.000,297,11015754,12725,0,1666654855,13145.073945489996,49.5362803800017,53600.081829120005
2022-10-24,23:40:57.000,297,11015766,12605,0,1666654856,13145.04026393999,49.52923125000234,53600.1097776
2022-10-24,23:40:58.000,297,11015739,12605,0,1666654857,13145.02679132,49.52218212000298,53600.06785488
2022-10-24,23:40:59.000,297,11015751,12525,0,1666654858,13145.04026393999,49.49398559999827,53600.13772608
2022-10-24,23:41:00.000,297,11015746,12565,0,1666654859,13145.02005500999,49.49398559999827,53600.06086776
2022-10-24,23:41:01.000,297,11015758,12605,0,1666654860,13144.99984607999,49.51513299000362,53600.130738960004
2022-10-24,23:41:02.000,297,11015724,12605,0,1666654861,13145.04026393999,49.54332951000106,53600.07484200001
2022-10-24,23:41:03.000,297,11015741,12525,0,1666654862,13144.95942821999,49.51513299000362,53600.10279048001
2022-10-24,23:41:04.000,297,11015719,12645,0,1666654863,13144.932482979995,49.5362803800017,53600.06785488
2022-10-24,23:41:05.000,297,11015751,12525,0,1666654864,13145.013318699996,49.51513299000362,53600.13772608
2022-10-24,23:41:06.000,297,11015772,12565,0,1666654865,13144.99984607999,49.54332951000106,53600.08881624
2022-10-24,23:41:07.000,297,11015750,12485,0,1666654866,13144.97963714999,49.50808386000426,53600.130738960004
2022-10-24,23:41:08.000,297,11015748,12565,0,1666654867,13144.97963714999,49.52218212000298,53600.095803359996
2022-10-24,23:41:09.000,297,11015801,12565,0,1666654868,13144.972900839995,49.51513299000362,53600.04689352
2022-10-24,23:41:10.000,297,11015805,12565,0,1666654869,13144.912274049995,49.5362803800017,53600.05388064001
2022-10-24,23:41:11.000,297,11015785,12765,0,1666654870,13144.972900839995,49.45873995000147,53600.130738960004
2022-10-24,23:41:12.000,297,11015789,12565,0,1666654871,13144.993109769995,49.47988733999955,53600.10279048001
2022-10-24,23:41:13.000,297,11015735,12685,0,1666654872,13145.013318699996,49.47283821000019,53600.10279048001
2022-10-24,23:41:14.000,297,11015731,12565,0,1666654873,13144.95942821999,49.45169082000211,53600.06086776
2022-10-24,23:41:15.000,297,11015722,12365,0,1666654874,13144.972900839995,49.40939603999868,53600.08881624
2022-10-24,23:41:16.000,297,11015760,12685,0,1666654875,13144.932482979995,49.42349430000468,53600.13772608
2022-10-24,23:41:17.000,297,11015699,12445,0,1666654876,13144.912274049995,49.381199520001246,53600.05388064001
2022-10-24,23:41:18.000,297,11015724,12365,0,1666654877,13144.82470202,49.40234690999932,53600.0399064
2022-10-24,23:41:19.000,297,11015719,12845,0,1666654878,13144.88532881,49.36005213000317,53600.06785488
2022-10-24,23:41:20.000,297,11015730,12645,0,1666654879,13144.88532881,49.40939603999868,53600.095803359996
2022-10-24,23:41:21.000,297,11015756,12605,0,1666654880,13144.90553774,49.36005213000317,53600.10279048001
2022-10-24,23:41:22.000,297,11015688,12805,0,1666654881,13144.86511988,49.36005213000317,53600.08881624
2022-10-24,23:41:23.000,297,11015759,12565,0,1666654882,13144.83817463999,49.34595387000445,53600.04689352
2022-10-24,23:41:24.000,297,11015761,12485,0,1666654883,13144.77754784999,49.381199520001246,53600.05388064001
2022-10-24,23:41:25.000,297,11015725,12605,0,1666654884,13144.831438329995,49.338904739997815,53600.095803359996
2022-10-24,23:41:26.000,297,11015723,12565,0,1666654885,13144.770811539995,49.36710126000253,53600.07484200001
2022-10-24,23:41:27.000,297,11015749,12525,0,1666654886,13144.7438663,49.35300300000381,53599.984009440006
2022-10-24,23:41:28.000,297,11015745,12645,0,1666654887,13144.689975819994,49.381199520001246,53600.01195792
2022-10-24,23:41:29.000,297,11015757,12445,0,1666654888,13144.710184749994,49.388248650000605,53600.05388064001
2022-10-24,23:41:30.000,297,11015776,12765,0,1666654889,13144.72365737,49.35300300000381,53600.06086776
2022-10-24,23:41:31.000,297,11015724,12565,0,1666654890,13144.73712998999,49.338904739997815,53600.05388064001
2022-10-24,23:41:32.000,297,11015738,12645,0,1666654891,13144.67650319999,49.34595387000445,53599.984009440006
2022-10-24,23:41:33.000,297,11015815,12645,0,1666654892,13144.663030579999,49.331855609998456,53599.95606096001
2022-10-24,23:41:34.000,297,11015763,12685,0,1666654893,13144.595667479989,49.31070822000038,53599.984009440006
2022-10-24,23:41:35.000,297,11015755,12485,0,1666654894,13144.622612719999,49.34595387000445,53599.984009440006
2022-10-24,23:41:36.000,297,11015771,12485,0,1666654895,13144.609140099994,49.31775734999974,53599.99099656
2022-10-24,23:41:37.000,297,11015777,12565,0,1666654896,13144.622612719999,49.331855609998456,53599.94208672
2022-10-24,23:41:38.000,297,11015770,12445,0,1666654897,13144.588931169994,49.331855609998456,53599.984009440006
2022-10-24,23:41:39.000,297,11015721,12485,0,1666654898,13144.501359139998,49.31775734999974,53599.9700352
2022-10-24,23:41:40.000,297,11015778,12605,0,1666654899,13144.467677589993,49.34595387000445,53599.88618976001
2022-10-24,23:41:41.000,297,11015745,12525,0,1666654900,13144.575458549989,49.35300300000381,53599.984009440006
2022-10-24,23:41:42.000,297,11015752,12765,0,1666654901,13144.548513309994,49.3248064799991,53599.984009440006
2022-10-24,23:41:43.000,297,11015748,12845,0,1666654902,13144.454204969988,49.31775734999974,53599.914138240005
2022-10-24,23:41:44.000,297,11015777,12725,0,1666654903,13144.454204969988,49.331855609998456,53599.99099656
2022-10-24,23:41:45.000,297,11015740,12525,0,1666654904,13144.460941279998,49.2895608300023,53599.99798368
2022-10-24,23:41:46.000,297,11015774,12565,0,1666654905,13144.427259729993,49.31775734999974,53599.94907384
2022-10-24,23:41:47.000,297,11015753,12725,0,1666654906,13144.420523419998,49.28251170000294,53599.93509960001
2022-10-24,23:41:48.000,297,11015743,12485,0,1666654907,13144.400314489998,49.3248064799991,53599.92112536
2022-10-24,23:41:49.000,297,11015830,12285,0,1666654908,13144.373369249988,49.31070822000038,53599.87920264
2022-10-24,23:41:50.000,297,11015768,12525,0,1666654909,13144.306006149993,49.2895608300023,53599.89317688
2022-10-24,23:41:51.000,297,11015750,12525,0,1666654910,13144.326215079993,49.30365909000102,53599.88618976001
2022-10-24,23:41:52.000,297,11015719,12485,0,1666654911,13144.359896629998,49.3248064799991,53599.92112536
2022-10-24,23:41:53.000,297,11015729,12685,0,1666654912,13144.359896629998,49.30365909000102,53599.914138240005
2022-10-24,23:41:54.000,297,11015773,12525,0,1666654913,13144.312742460002,49.29660996000166,53599.93509960001
2022-10-24,23:41:55.000,297,11015774,12405,0,1666654914,13144.373369249988,49.30365909000102,53599.914138240005
2022-10-24,23:41:56.000,297,11015775,12685,0,1666654915,13144.339687699998,49.27546257000358,53599.928112479996
2022-10-24,23:41:57.000,297,11015760,12565,0,1666654916,13144.319478769998,49.2895608300023,53599.865228400005
2022-10-24,23:41:58.000,297,11015763,12565,0,1666654917,13144.231906740002,49.25431517999823,53599.85824128001
2022-10-24,23:41:59.000,297,11015743,12685,0,1666654918,13144.265588289993,49.23316779000015,53599.84426704
2022-10-24,23:42:00.000,297,11015754,12565,0,1666654919,13144.332951390003,49.24726604999887,53599.83727992001
2022-10-24,23:42:01.000,297,11015733,12525,0,1666654920,13144.319478769998,49.212020400002075,53599.83727992001
2022-10-24,23:42:02.000,297,11015721,12605,0,1666654921,13144.258851979997,49.23316779000015,53599.795357200004
2022-10-24,23:42:03.000,297,11015763,12565,0,1666654922,13144.231906740002,49.18382388000464,53599.816318560006
2022-10-24,23:42:04.000,297,11015756,12445,0,1666654923,13144.279060909997,49.190873010004,53599.84426704
2022-10-24,23:42:05.000,297,11015709,12605,0,1666654924,13144.306006149993,49.190873010004,53599.85125416
2022-10-24,23:42:06.000,297,11015729,12565,0,1666654925,13144.312742460002,49.18382388000464,53599.83727992001
2022-10-24,23:42:07.000,297,11015763,12605,0,1666654926,13144.238643049997,49.176774749998,53599.760421599996
2022-10-24,23:42:08.000,297,11015754,12765,0,1666654927,13144.204961499992,49.19792214000336,53599.78837008001
2022-10-24,23:42:09.000,297,11015714,12525,0,1666654928,13144.238643049997,49.18382388000464,53599.77439584
2022-10-24,23:42:10.000,297,11015743,12485,0,1666654929,13144.272324600002,49.190873010004,53599.760421599996
2022-10-24,23:42:11.000,297,11015756,12285,0,1666654930,13144.258851979997,49.18382388000464,53599.80933144001
2022-10-24,23:42:12.000,297,11015755,12285,0,1666654931,13144.272324600002,49.219069530001434,53599.8302928
2022-10-24,23:42:13.000,297,11015755,12565,0,1666654932,13144.211697810002,49.22611866000079,53599.78138296
2022-10-24,23:42:14.000,297,11015772,12645,0,1666654933,13144.258851979997,49.19792214000336,53599.80933144001
2022-10-24,23:42:15.000,297,11015736,12365,0,1666654934,13144.299269839998,49.22611866000079,53599.8302928
2022-10-24,23:42:16.000,297,11015759,12605,0,1666654935,13144.312742460002,49.18382388000464,53599.82330568
2022-10-24,23:42:17.000,297,11015740,12445,0,1666654936,13144.292533530002,49.25431517999823,53599.760421599996
2022-10-24,23:42:18.000,297,11015805,12725,0,1666654937,13144.306006149993,49.23316779000015,53599.83727992001
2022-10-24,23:42:19.000,297,11015756,12525,0,1666654938,13144.393578179988,49.22611866000079,53599.85824128001
2022-10-24,23:42:20.000,297,11015778,12685,0,1666654939,13144.353160320003,49.212020400002075,53599.82330568
2022-10-24,23:42:21.000,297,11015717,12405,0,1666654940,13144.366632939993,49.25431517999823,53599.80933144001
2022-10-24,23:42:22.000,297,11015747,12645,0,1666654941,13144.393578179988,49.24726604999887,53599.8302928
2022-10-24,23:42:23.000,297,11015744,12885,0,1666654942,13144.386841869993,49.24726604999887,53599.84426704
2022-10-24,23:42:24.000,297,11015756,12805,0,1666654943,13144.400314489998,49.24021691999951,53599.80933144001
2022-10-24,23:42:25.000,297,11015760,12325,0,1666654944,13144.487886519993,49.25431517999823,53599.90715112001
2022-10-24,23:42:26.000,297,11015752,12485,0,1666654945,13144.528304379994,49.23316779000015,53599.900164
2022-10-24,23:42:27.000,297,11015749,12645,0,1666654946,13144.541776999999,49.22611866000079,53599.87221552
2022-10-24,23:42:28.000,297,11015780,12685,0,1666654947,13144.514831759989,49.268413440004224,53599.87221552
2022-10-24,23:42:29.000,297,11015748,12525,0,1666654948,13144.521568069998,49.25431517999823,53599.84426704
2022-10-24,23:42:30.000,297,11015802,12565,0,1666654949,13144.494622829989,49.24726604999887,53599.900164
2022-10-24,23:42:31.000,297,11015769,12445,0,1666654950,13144.494622829989,49.268413440004224,53599.88618976001
2022-10-24,23:42:32.000,297,11015738,12685,0,1666654951,13144.508095449994,49.23316779000015,53599.88618976001
2022-10-24,23:42:33.000,297,11015754,12605,0,1666654952,13144.508095449994,49.27546257000358,53599.85824128001
2022-10-24,23:42:34.000,297,11015748,12405,0,1666654953,13144.528304379994,49.261364310004865,53599.87221552
2022-10-24,23:42:35.000,297,11015758,12805,0,1666654954,13144.561985929999,49.25431517999823,53599.928112479996
2022-10-24,23:42:36.000,297,11015767,12525,0,1666654955,13144.521568069998,49.23316779000015,53599.87221552
2022-10-24,23:42:37.000,297,11015741,12645,0,1666654956,13144.528304379994,49.27546257000358,53599.87221552
2022-10-24,23:42:38.000,297,11015716,12445,0,1666654957,13144.508095449994,49.22611866000079,53599.87221552
2022-10-24,23:42:39.000,297,11015774,12485,0,1666654958,13144.568722239994,49.24021691999951,53599.89317688
2022-10-24,23:42:40.000,297,11015739,12645,0,1666654959,13144.528304379994,49.25431517999823,53599.900164
2022-10-24,23:42:41.000,297,11015819,12605,0,1666654960,13144.494622829989,49.268413440004224,53599.865228400005
2022-10-24,23:42:42.000,297,11015690,12485,0,1666654961,13144.548513309994,49.212020400002075,53599.97702232001
2022-10-24,23:42:43.000,297,11015693,12605,0,1666654962,13144.561985929999,49.212020400002075,53599.89317688
2022-10-24,23:42:44.000,297,11015716,12365,0,1666654963,13144.61587640999,49.204971270002716,53599.92112536
2022-10-24,23:42:45.000,297,11015764,12645,0,1666654964,13144.629349029994,49.190873010004,53599.94208672
2022-10-24,23:42:46.000,297,11015728,12685,0,1666654965,13144.555249619989,49.204971270002716,53599.92112536
2022-10-24,23:42:47.000,297,11015787,12445,0,1666654966,13144.669766889994,49.176774749998,53599.914138240005
2022-10-24,23:42:48.000,297,11015694,12525,0,1666654967,13144.629349029994,49.190873010004,53599.90715112001
2022-10-24,23:42:49.000,297,11015692,12605,0,1666654968,13144.65629426999,49.18382388000464,53599.94208672
2022-10-24,23:42:50.000,297,11015727,12485,0,1666654969,13144.67650319999,49.190873010004,53599.963048080004
2022-10-24,23:42:51.000,297,11015729,12445,0,1666654970,13144.71692105999,49.204971270002716,53599.9700352
2022-10-24,23:42:52.000,297,11015787,12645,0,1666654971,13144.71692105999,49.155627359999926,53599.93509960001
2022-10-24,23:42:53.000,297,11015723,12645,0,1666654972,13144.71692105999,49.169725619998644,53599.93509960001
2022-10-24,23:42:54.000,297,11015784,12725,0,1666654973,13144.69671212999,49.14857823000057,53599.87920264
2022-10-24,23:42:55.000,297,11015719,12445,0,1666654974,13144.750602609995,49.176774749998,53599.97702232001
2022-10-24,23:42:56.000,297,11015742,12765,0,1666654975,13144.811229399995,49.14152910000121,53599.97702232001
2022-10-24,23:42:57.000,297,11015763,12645,0,1666654976,13144.79775677999,49.13447997000185,53599.97702232001
2022-10-24,23:42:58.000,297,11015739,12525,0,1666654977,13144.78428416,49.162676489999285,53599.93509960001
2022-10-24,23:42:59.000,297,11015733,12525,0,1666654978,13144.831438329995,49.176774749998,53600.00497080001
2022-10-24,23:43:00.000,297,11015829,12605,0,1666654979,13144.86511988,49.14152910000121,53599.963048080004
2022-10-24,23:43:01.000,297,11015752,12685,0,1666654980,13144.811229399995,49.13447997000185,53599.963048080004
2022-10-24,23:43:02.000,297,11015786,12765,0,1666654981,13144.84491095,49.162676489999285,53599.92112536
2022-10-24,23:43:03.000,297,11015763,12725,0,1666654982,13144.79775677999,49.13447997000185,53599.963048080004
2022-10-24,23:43:04.000,297,11015757,12485,0,1666654983,13144.831438329995,49.11333258000377,53599.9700352
2022-10-24,23:43:05.000,297,11015773,12605,0,1666654984,13144.93921928999,49.14152910000121,53600.06785488
2022-10-24,23:43:06.000,297,11015798,12685,0,1666654985,13144.86511988,49.169725619998644,53599.963048080004
2022-10-24,23:43:07.000,297,11015754,12605,0,1666654986,13144.88532881,49.162676489999285,53600.02593216001
2022-10-24,23:43:08.000,297,11015767,12565,0,1666654987,13144.831438329995,49.13447997000185,53599.97702232001
2022-10-24,23:43:09.000,297,11015796,12845,0,1666654988,13144.87859249999,49.14152910000121,53600.01195792
2022-10-24,23:43:10.000,297,11015789,12485,0,1666654989,13144.831438329995,49.18382388000464,53599.99099656
2022-10-24,23:43:11.000,297,11015771,12525,0,1666654990,13144.871856189995,49.169725619998644,53600.05388064001
2022-10-24,23:43:12.000,297,11015779,12725,0,1666654991,13144.87859249999,49.190873010004,53600.01894504
2022-10-24,23:43:13.000,297,11015748,12565,0,1666654992,13144.85838356999,49.190873010004,53600.01894504
2022-10-24,23:43:14.000,297,11015751,12645,0,1666654993,13144.90553774,49.18382388000464,53600.01894504
2022-10-24,23:43:15.000,297,11015741,12565,0,1666654994,13144.912274049995,49.212020400002075,53600.06785488
2022-10-24,23:43:16.000,297,11015737,12445,0,1666654995,13144.87859249999,49.18382388000464,53600.05388064001
2022-10-24,23:43:17.000,297,11015729,12765,0,1666654996,13144.831438329995,49.24021691999951,53599.9700352
2022-10-24,23:43:18.000,297,11015784,12485,0,1666654997,13144.84491095,49.24021691999951,53600.02593216001
2022-10-24,23:43:19.000,297,11015755,12485,0,1666654998,13144.85838356999,49.24726604999887,53600.0399064
2022-10-24,23:43:20.000,297,11015771,12445,0,1666654999,13144.87859249999,49.261364310004865,53600.02593216001
2022-10-24,23:43:21.000,297,11015732,12645,0,1666655000,13144.85838356999,49.268413440004224,53600.06785488
2022-10-24,23:43:22.000,297,11015717,12965,0,1666655001,13144.82470202,49.24726604999887,53599.99798368
2022-10-24,23:43:23.000,297,11015730,12565,0,1666655002,13144.871856189995,49.28251170000294,53600.06086776
2022-10-24,23:43:24.000,297,11015770,12485,0,1666655003,13144.851647259995,49.28251170000294,53600.0399064
2022-10-24,23:43:25.000,297,11015753,12685,0,1666655004,13144.82470202,49.268413440004224,53600.01894504
2022-10-24,23:43:26.000,297,11015729,12565,0,1666655005,13144.73712998999,49.261364310004865,53599.914138240005
2022-10-24,23:43:27.000,297,11015715,12725,0,1666655006,13144.811229399995,49.22611866000079,53599.94208672
2022-10-24,23:43:28.000,297,11015699,12805,0,1666655007,13144.80449309,49.25431517999823,53599.95606096001
2022-10-24,23:43:29.000,297,11015723,12725,0,1666655008,13144.791020469995,49.2895608300023,53599.92112536
2022-10-24,23:43:30.000,297,11015754,12645,0,1666655009,13144.811229399995,49.29660996000166,53599.963048080004
2022-10-24,23:43:31.000,297,11015767,12445,0,1666655010,13144.85838356999,49.2895608300023,53599.99798368
2022-10-24,23:43:32.000,297,11015762,12565,0,1666655011,13144.84491095,49.27546257000358,53600.0399064
2022-10-24,23:43:33.000,297,11015743,12725,0,1666655012,13144.750602609995,49.268413440004224,53599.914138240005
2022-10-24,23:43:34.000,297,11015735,12725,0,1666655013,13144.77754784999,49.23316779000015,53599.900164
2022-10-24,23:43:35.000,297,11015747,12765,0,1666655014,13144.791020469995,49.268413440004224,53600.00497080001
2022-10-24,23:43:36.000,297,11015748,12605,0,1666655015,13144.77754784999,49.22611866000079,53599.94907384
2022-10-24,23:43:37.000,297,11015715,12605,0,1666655016,13144.750602609995,49.27546257000358,53599.94907384
2022-10-24,23:43:38.000,297,11015722,12725,0,1666655017,13144.730393679994,49.24021691999951,53599.92112536
2022-10-24,23:43:39.000,297,11015781,12885,0,1666655018,13144.80449309,49.212020400002075,53599.984009440006
2022-10-24,23:43:40.000,297,11015768,12605,0,1666655019,13144.75733891999,49.18382388000464,53599.900164
2022-10-24,23:43:41.000,297,11015724,12645,0,1666655020,13144.791020469995,49.155627359999926,53599.928112479996
2022-10-24,23:43:42.000,297,11015737,12685,0,1666655021,13144.69671212999,49.219069530001434,53599.83727992001
2022-10-24,23:43:43.000,297,11015776,12445,0,1666655022,13144.629349029994,49.176774749998,53599.80234432
2022-10-24,23:43:44.000,297,11015777,12685,0,1666655023,13144.669766889994,49.190873010004,53599.89317688
2022-10-24,23:43:45.000,297,11015764,12485,0,1666655024,13144.75733891999,49.155627359999926,53599.900164
2022-10-24,23:43:46.000,297,11015770,12485,0,1666655025,13144.750602609995,49.11333258000377,53599.94208672
2022-10-24,23:43:47.000,297,11015722,12565,0,1666655026,13144.669766889994,49.14857823000057,53599.89317688
2022-10-24,23:43:48.000,297,11015714,12525,0,1666655027,13144.63608533999,49.176774749998,53599.83727992001
2022-10-24,23:43:49.000,297,11015734,12445,0,1666655028,13144.595667479989,49.212020400002075,53599.82330568
2022-10-24,23:43:50.000,297,11015747,12525,0,1666655029,13144.622612719999,49.212020400002075,53599.87221552
2022-10-24,23:43:51.000,297,11015754,12645,0,1666655030,13144.63608533999,49.162676489999285,53599.85125416
2022-10-24,23:43:52.000,297,11015737,12485,0,1666655031,13144.575458549989,49.176774749998,53599.82330568
2022-10-24,23:43:53.000,297,11015743,12605,0,1666655032,13144.602403789999,49.204971270002716,53599.84426704
2022-10-24,23:43:54.000,297,11015708,12485,0,1666655033,13144.609140099994,49.18382388000464,53599.9700352
2022-10-24,23:43:55.000,297,11015746,12485,0,1666655034,13144.622612719999,49.219069530001434,53599.87920264
2022-10-24,23:43:56.000,297,11015762,12565,0,1666655035,13144.588931169994,49.22611866000079,53599.84426704
2022-10-24,23:43:57.000,297,11015747,12645,0,1666655036,13144.481150209998,49.23316779000015,53599.80933144001
2022-10-24,23:43:58.000,297,11015722,12605,0,1666655037,13144.494622829989,49.212020400002075,53599.82330568
2022-10-24,23:43:59.000,297,11015725,12645,0,1666655038,13144.501359139998,49.25431517999823,53599.865228400005
2022-10-24,23:44:00.000,297,11015761,12685,0,1666655039,13144.481150209998,49.261364310004865,53599.76740872001
2022-10-24,23:44:01.000,297,11015729,12645,0,1666655040,13144.508095449994,49.27546257000358,53599.88618976001
2022-10-24,23:44:02.000,297,11015748,12565,0,1666655041,13144.447468659993,49.29660996000166,53599.83727992001
2022-10-24,23:44:03.000,297,11015784,12645,0,1666655042,13144.427259729993,49.31775734999974,53599.80234432
2022-10-24,23:44:04.000,297,11015775,12605,0,1666655043,13144.400314489998,49.31775734999974,53599.865228400005
2022-10-24,23:44:05.000,297,11015787,12645,0,1666655044,13144.366632939993,49.31775734999974,53599.80933144001
2022-10-24,23:44:06.000,297,11015742,12485,0,1666655045,13144.366632939993,49.338904739997815,53599.8302928
2022-10-24,23:44:07.000,297,11015782,12685,0,1666655046,13144.279060909997,49.3248064799991,53599.78837008001
2022-10-24,23:44:08.000,297,11015781,12845,0,1666655047,13144.238643049997,49.338904739997815,53599.76740872001
2022-10-24,23:44:09.000,297,11015782,12685,0,1666655048,13144.306006149993,49.31775734999974,53599.85125416
2022-10-24,23:44:10.000,297,11015760,12445,0,1666655049,13144.218434119997,49.3248064799991,53599.80234432
2022-10-24,23:44:11.000,297,11015791,12485,0,1666655050,13144.245379359993,49.36005213000317,53599.8302928
2022-10-24,23:44:12.000,297,11015726,12485,0,1666655051,13144.245379359993,49.34595387000445,53599.78138296
2022-10-24,23:44:13.000,297,11015728,12645,0,1666655052,13144.151071020002,49.338904739997815,53599.80234432
2022-10-24,23:44:14.000,297,11015747,12565,0,1666655053,13144.110653160002,49.36005213000317,53599.865228400005
2022-10-24,23:44:15.000,297,11015777,12725,0,1666655054,13144.097180539997,49.37415039000189,53599.78837008001
2022-10-24,23:44:16.000,297,11015767,12645,0,1666655055,13144.070235300002,49.338904739997815,53599.73247312
2022-10-24,23:44:17.000,297,11015778,12605,0,1666655056,13144.036553749997,49.338904739997815,53599.73247312
2022-10-24,23:44:18.000,297,11015757,12725,0,1666655057,13143.996135889996,49.338904739997815,53599.760421599996
2022-10-24,23:44:19.000,297,11015761,12685,0,1666655058,13144.036553749997,49.3248064799991,53599.795357200004
2022-10-24,23:44:20.000,297,11015726,12685,0,1666655059,13143.915300169996,49.30365909000102,53599.760421599996
2022-10-24,23:44:21.000,297,11015737,12565,0,1666655060,13143.895091239996,49.31070822000038,53599.760421599996
2022-10-24,23:44:22.000,297,11015747,12445,0,1666655061,13143.861409689991,49.30365909000102,53599.70452464
2022-10-24,23:44:23.000,297,11015784,12645,0,1666655062,13143.794046589996,49.31775734999974,53599.648627680006
2022-10-24,23:44:24.000,297,11015756,12525,0,1666655063,13143.72668349,49.2895608300023,53599.69055040001
2022-10-24,23:44:25.000,297,11015741,12485,0,1666655064,13143.773837659995,49.31775734999974,53599.73946024001
2022-10-24,23:44:26.000,297,11015790,12445,0,1666655065,13143.76036503999,49.338904739997815,53599.71849888001
2022-10-24,23:44:27.000,297,11015746,12645,0,1666655066,13143.67952931999,49.3248064799991,53599.66260192
2022-10-24,23:44:28.000,297,11015753,12565,0,1666655067,13143.65932038999,49.30365909000102,53599.57176936001
2022-10-24,23:44:29.000,297,11015761,12565,0,1666655068,13143.652584079995,49.29660996000166,53599.63465344
2022-10-24,23:44:30.000,297,11015725,12725,0,1666655069,13143.65932038999,49.31070822000038,53599.59971784001
2022-10-24,23:44:31.000,297,11015759,12525,0,1666655070,13143.63911145999,49.31070822000038,53599.57176936001
2022-10-24,23:44:32.000,297,11015745,12565,0,1666655071,13143.551539429995,49.31070822000038,53599.53683376
2022-10-24,23:44:33.000,297,11015740,12845,0,1666655072,13143.511121569994,49.29660996000166,53599.56478224
2022-10-24,23:44:34.000,297,11015739,12685,0,1666655073,13143.531330499995,49.2895608300023,53599.63465344
2022-10-24,23:44:35.000,297,11015729,12605,0,1666655074,13143.58522098,49.331855609998456,53599.592730719996
2022-10-24,23:44:36.000,297,11015717,12645,0,1666655075,13143.48417633,49.331855609998456,53599.5158724
2022-10-24,23:44:37.000,297,11015764,12605,0,1666655076,13143.403340609999,49.3248064799991,53599.46696256
2022-10-24,23:44:38.000,297,11015840,12725,0,1666655077,13143.430285849994,49.30365909000102,53599.49491104
2022-10-24,23:44:39.000,297,11015749,12485,0,1666655078,13143.389867989994,49.25431517999823,53599.50189816001
2022-10-24,23:44:40.000,297,11015770,12685,0,1666655079,13143.383131679999,49.2895608300023,53599.529846640005
2022-10-24,23:44:41.000,297,11015760,12445,0,1666655080,13143.423549539999,49.261364310004865,53599.55779512
2022-10-24,23:44:42.000,297,11015769,12605,0,1666655081,13143.410076919994,49.25431517999823,53599.529846640005
2022-10-24,23:44:43.000,297,11015741,12485,0,1666655082,13143.335977509989,49.268413440004224,53599.37613
2022-10-24,23:44:44.000,297,11015754,12605,0,1666655083,13143.356186439989,49.2895608300023,53599.425039839996
2022-10-24,23:44:45.000,297,11015746,12605,0,1666655084,13143.356186439989,49.261364310004865,53599.48792392
2022-10-24,23:44:46.000,297,11015731,12445,0,1666655085,13143.376395369989,49.219069530001434,53599.46696256
2022-10-24,23:44:47.000,297,11015765,12525,0,1666655086,13143.315768579989,49.22611866000079,53599.43901408
2022-10-24,23:44:48.000,297,11015768,12605,0,1666655087,13143.335977509989,49.190873010004,53599.411065600005
2022-10-24,23:44:49.000,297,11015776,12565,0,1666655088,13143.356186439989,49.212020400002075,53599.48792392
2022-10-24,23:44:50.000,297,11015740,12725,0,1666655089,13143.349450129994,49.18382388000464,53599.45298832001
2022-10-24,23:44:51.000,297,11015724,12485,0,1666655090,13143.342713819999,49.190873010004,53599.425039839996
2022-10-24,23:44:52.000,297,11015818,12805,0,1666655091,13143.349450129994,49.169725619998644,53599.43901408
2022-10-24,23:44:53.000,297,11015770,12685,0,1666655092,13143.288823339994,49.176774749998,53599.3411944
2022-10-24,23:44:54.000,297,11015774,12605,0,1666655093,13143.295559649989,49.13447997000185,53599.38311712001
2022-10-24,23:44:55.000,297,11015772,12445,0,1666655094,13143.329241199994,49.162676489999285,53599.43202696001
2022-10-24,23:44:56.000,297,11015739,12525,0,1666655095,13143.335977509989,49.14152910000121,53599.39709136
2022-10-24,23:44:57.000,297,11015767,12365,0,1666655096,13143.369659059994,49.13447997000185,53599.39010424
2022-10-24,23:44:58.000,297,11015746,12605,0,1666655097,13143.335977509989,49.14152910000121,53599.411065600005
2022-10-24,23:44:59.000,297,11015751,12405,0,1666655098,13143.389867989994,49.14152910000121,53599.45298832001
2022-10-24,23:45:00.000,297,11015795,12405,0,1666655099,13143.376395369989,49.10628345000441,53599.38311712001
2022-10-24,23:45:01.000,297,11015791,12525,0,1666655100,13143.349450129994,49.14152910000121,53599.3411944
2022-10-24,23:45:02.000,297,11015767,12365,0,1666655101,13143.376395369989,49.13447997000185,53599.35516864001
2022-10-24,23:45:03.000,297,11015772,12445,0,1666655102,13143.376395369989,49.169725619998644,53599.34818152
2022-10-24,23:45:04.000,297,11015791,12645,0,1666655103,13143.362922749999,49.162676489999285,53599.33420728001
2022-10-24,23:45:05.000,297,11015719,12485,0,1666655104,13143.383131679999,49.19792214000336,53599.39709136
2022-10-24,23:45:06.000,297,11015758,12845,0,1666655105,13143.470703709994,49.176774749998,53599.411065600005
2022-10-24,23:45:07.000,297,11015778,12725,0,1666655106,13143.443758469999,49.162676489999285,53599.39709136
2022-10-24,23:45:08.000,297,11015833,12645,0,1666655107,13143.443758469999,49.169725619998644,53599.38311712001
2022-10-24,23:45:09.000,297,11015752,12685,0,1666655108,13143.389867989994,49.190873010004,53599.36914288
2022-10-24,23:45:10.000,297,11015793,12645,0,1666655109,13143.39660429999,49.18382388000464,53599.35516864001
2022-10-24,23:45:11.000,297,11015795,12805,0,1666655110,13143.41681322999,49.176774749998,53599.38311712001
2022-10-24,23:45:12.000,297,11015775,12685,0,1666655111,13143.403340609999,49.19792214000336,53599.34818152
2022-10-24,23:45:13.000,297,11015758,12565,0,1666655112,13143.443758469999,49.219069530001434,53599.33420728001
2022-10-24,23:45:14.000,297,11015790,12485,0,1666655113,13143.47744001999,49.212020400002075,53599.43901408
2022-10-24,23:45:15.000,297,11015735,12725,0,1666655114,13143.49764894999,49.219069530001434,53599.40407848001
2022-10-24,23:45:16.000,297,11015752,12605,0,1666655115,13143.51785787999,49.24726604999887,53599.39709136
2022-10-24,23:45:17.000,297,11015759,12525,0,1666655116,13143.430285849994,49.219069530001434,53599.257348959996
2022-10-24,23:45:18.000,297,11015725,12765,0,1666655117,13143.45723108999,49.23316779000015,53599.32023304
2022-10-24,23:45:19.000,297,11015789,12405,0,1666655118,13143.551539429995,49.261364310004865,53599.37613
2022-10-24,23:45:20.000,297,11015721,12645,0,1666655119,13143.55827573999,49.261364310004865,53599.36914288
2022-10-24,23:45:21.000,297,11015788,12525,0,1666655120,13143.531330499995,49.22611866000079,53599.38311712001
2022-10-24,23:45:22.000,297,11015778,12605,0,1666655121,13143.54480312,49.23316779000015,53599.362155760005
2022-10-24,23:45:23.000,297,11015768,12645,0,1666655122,13143.59869359999,49.24726604999887,53599.38311712001
2022-10-24,23:45:24.000,297,11015795,12765,0,1666655123,13143.612166219995,49.219069530001434,53599.41805272
2022-10-24,23:45:25.000,297,11015763,12725,0,1666655124,13143.64584777,49.24021691999951,53599.35516864001
2022-10-24,23:45:26.000,297,11015745,12565,0,1666655125,13143.591957289995,49.29660996000166,53599.34818152
2022-10-24,23:45:27.000,297,11015764,12645,0,1666655126,13143.693001939995,49.29660996000166,53599.39010424
2022-10-24,23:45:28.000,297,11015740,12525,0,1666655127,13143.713210869995,49.27546257000358,53599.41805272
2022-10-24,23:45:29.000,297,11015774,12525,0,1666655128,13143.67952931999,49.261364310004865,53599.37613
2022-10-24,23:45:30.000,297,11015767,12685,0,1666655129,13143.70647456,49.25431517999823,53599.39010424
2022-10-24,23:45:31.000,297,11015768,12645,0,1666655130,13143.80751921,49.24726604999887,53599.39709136
2022-10-24,23:45:32.000,297,11015763,12525,0,1666655131,13143.76710135,49.27546257000358,53599.40407848001
2022-10-24,23:45:33.000,297,11015822,12645,0,1666655132,13143.74015610999,49.25431517999823,53599.32722016
2022-10-24,23:45:34.000,297,11015795,12445,0,1666655133,13143.80078289999,49.31070822000038,53599.36914288
2022-10-24,23:45:35.000,297,11015738,12525,0,1666655134,13143.82772814,49.25431517999823,53599.39010424
2022-10-24,23:45:36.000,297,11015752,12485,0,1666655135,13143.82772814,49.27546257000358,53599.411065600005
2022-10-24,23:45:37.000,297,11015754,12725,0,1666655136,13143.895091239996,49.27546257000358,53599.40407848001
2022-10-24,23:45:38.000,297,11015749,12445,0,1666655137,13143.881618619991,49.31070822000038,53599.43202696001
2022-10-24,23:45:39.000,297,11015755,12605,0,1666655138,13143.962454339991,49.29660996000166,53599.50189816001
2022-10-24,23:45:40.000,297,11015789,12645,0,1666655139,13143.962454339991,49.331855609998456,53599.4460012
2022-10-24,23:45:41.000,297,11015770,12365,0,1666655140,13144.016344819996,49.31070822000038,53599.43202696001
2022-10-24,23:45:42.000,297,11015781,12565,0,1666655141,13144.009608510001,49.331855609998456,53599.4460012
2022-10-24,23:45:43.000,297,11015780,12605,0,1666655142,13143.962454339991,49.28251170000294,53599.425039839996
2022-10-24,23:45:44.000,297,11015752,12645,0,1666655143,13143.948981720001,49.338904739997815,53599.43901408
2022-10-24,23:45:45.000,297,11015745,12525,0,1666655144,13143.955718029996,49.331855609998456,53599.46696256
2022-10-24,23:45:46.000,297,11015763,12645,0,1666655145,13144.063498989992,49.31775734999974,53599.46696256
2022-10-24,23:45:47.000,297,11015755,12645,0,1666655146,13144.164543639992,49.31070822000038,53599.50888528
2022-10-24,23:45:48.000,297,11015726,12725,0,1666655147,13144.124125779992,49.35300300000381,53599.43202696001
2022-10-24,23:45:49.000,297,11015723,12805,0,1666655148,13144.164543639992,49.36005213000317,53599.43202696001
2022-10-24,23:45:50.000,297,11015736,12405,0,1666655149,13144.178016259997,49.36005213000317,53599.46696256
2022-10-24,23:45:51.000,297,11015778,12725,0,1666655150,13144.211697810002,49.36005213000317,53599.54382088
2022-10-24,23:45:52.000,297,11015731,12485,0,1666655151,13144.225170429992,49.338904739997815,53599.48792392
2022-10-24,23:45:53.000,297,11015751,12645,0,1666655152,13144.231906740002,49.331855609998456,53599.46696256
2022-10-24,23:45:54.000,297,11015735,12525,0,1666655153,13144.299269839998,49.35300300000381,53599.480936800006
2022-10-24,23:45:55.000,297,11015770,12525,0,1666655154,13144.359896629998,49.331855609998456,53599.59971784001
2022-10-24,23:45:56.000,297,11015717,12605,0,1666655155,13144.380105559998,49.34595387000445,53599.55779512
2022-10-24,23:45:57.000,297,11015753,12645,0,1666655156,13144.380105559998,49.3248064799991,53599.529846640005
2022-10-24,23:45:58.000,297,11015794,12485,0,1666655157,13144.366632939993,49.34595387000445,53599.52285952001
2022-10-24,23:45:59.000,297,11015730,12605,0,1666655158,13144.346424009993,49.37415039000189,53599.52285952001
2022-10-24,23:46:00.000,297,11015782,12765,0,1666655159,13144.460941279998,49.36005213000317,53599.64164056001
2022-10-24,23:46:01.000,297,11015726,12685,0,1666655160,13144.501359139998,49.388248650000605,53599.627666320004
2022-10-24,23:46:02.000,297,11015725,12485,0,1666655161,13144.535040689989,49.395297779999964,53599.6556148
2022-10-24,23:46:03.000,297,11015753,12565,0,1666655162,13144.548513309994,49.36710126000253,53599.61369208
2022-10-24,23:46:04.000,297,11015783,12605,0,1666655163,13144.494622829989,49.381199520001246,53599.55080800001
2022-10-24,23:46:05.000,297,11015760,12565,0,1666655164,13144.555249619989,49.395297779999964,53599.56478224
2022-10-24,23:46:06.000,297,11015757,12485,0,1666655165,13144.575458549989,49.40939603999868,53599.56478224
2022-10-24,23:46:07.000,297,11015747,12525,0,1666655166,13144.588931169994,49.42349430000468,53599.59971784001
2022-10-24,23:46:08.000,297,11015740,12445,0,1666655167,13144.555249619989,49.41644516999804,53599.54382088
2022-10-24,23:46:09.000,297,11015716,12445,0,1666655168,13144.61587640999,49.444641690002754,53599.592730719996
2022-10-24,23:46:10.000,297,11015770,12725,0,1666655169,13144.67650319999,49.41644516999804,53599.627666320004
2022-10-24,23:46:11.000,297,11015762,12525,0,1666655170,13144.69671212999,49.40939603999868,53599.59971784001
2022-10-24,23:46:12.000,297,11015720,12605,0,1666655171,13144.68323951,49.40939603999868,53599.62067920001
2022-10-24,23:46:13.000,297,11015751,12685,0,1666655172,13144.710184749994,49.42349430000468,53599.5857436
2022-10-24,23:46:14.000,297,11015790,12445,0,1666655173,13144.663030579999,49.45169082000211,53599.62067920001
2022-10-24,23:46:15.000,297,11015765,12725,0,1666655174,13144.770811539995,49.437592560003395,53599.59971784001
2022-10-24,23:46:16.000,297,11015748,12485,0,1666655175,13144.80449309,49.42349430000468,53599.6556148
2022-10-24,23:46:17.000,297,11015778,12485,0,1666655176,13144.791020469995,49.40939603999868,53599.60670496
2022-10-24,23:46:18.000,297,11015729,12285,0,1666655177,13144.811229399995,49.41644516999804,53599.63465344
2022-10-24,23:46:19.000,297,11015763,12605,0,1666655178,13144.86511988,49.388248650000605,53599.6556148
2022-10-24,23:46:20.000,297,11015768,12525,0,1666655179,13144.86511988,49.41644516999804,53599.67657616
2022-10-24,23:46:21.000,297,11015809,12725,0,1666655180,13144.91901035999,49.42349430000468,53599.6556148
2022-10-24,23:46:22.000,297,11015774,12605,0,1666655181,13144.9459556,49.388248650000605,53599.69055040001
2022-10-24,23:46:23.000,297,11015744,12685,0,1666655182,13144.90553774,49.395297779999964,53599.6556148
2022-10-24,23:46:24.000,297,11015797,12485,0,1666655183,13144.89880142999,49.395297779999964,53599.66958904001
2022-10-24,23:46:25.000,297,11015725,12445,0,1666655184,13144.98637346,49.41644516999804,53599.725486
2022-10-24,23:46:26.000,297,11015780,12485,0,1666655185,13144.96616453,49.40939603999868,53599.76740872001
2022-10-24,23:46:27.000,297,11015784,12485,0,1666655186,13145.00658239,49.40939603999868,53599.697537520005
2022-10-24,23:46:28.000,297,11015764,12485,0,1666655187,13144.9459556,49.381199520001246,53599.69055040001
2022-10-24,23:46:29.000,297,11015778,12605,0,1666655188,13145.02005500999,49.40939603999868,53599.71849888001
2022-10-24,23:46:30.000,297,11015800,12725,0,1666655189,13145.02679132,49.40234690999932,53599.71849888001
2022-10-24,23:46:31.000,297,11015767,12605,0,1666655190,13145.053736559996,49.395297779999964,53599.73946024001
2022-10-24,23:46:32.000,297,11015745,12445,0,1666655191,13145.080681799991,49.41644516999804,53599.73946024001
2022-10-24,23:46:33.000,297,11015756,12605,0,1666655192,13145.04026393999,49.40939603999868,53599.71151176
2022-10-24,23:46:34.000,297,11015751,12765,0,1666655193,13145.080681799991,49.40939603999868,53599.746447360005
2022-10-24,23:46:35.000,297,11015755,12565,0,1666655194,13145.114363349996,49.42349430000468,53599.78138296
2022-10-24,23:46:36.000,297,11015772,12685,0,1666655195,13145.12783597,49.40939603999868,53599.75343448
2022-10-24,23:46:37.000,297,11015774,12405,0,1666655196,13145.10762704,49.40939603999868,53599.746447360005
2022-10-24,23:46:38.000,297,11015763,12445,0,1666655197,13145.08741811,49.437592560003395,53599.73247312
2022-10-24,23:46:39.000,297,11015759,12605,0,1666655198,13145.094154419996,49.40234690999932,53599.725486
2022-10-24,23:46:40.000,297,11015808,12605,0,1666655199,13145.174990139996,49.395297779999964,53599.80234432
2022-10-24,23:46:41.000,297,11015776,12645,0,1666655200,13145.201935379991,49.388248650000605,53599.760421599996
2022-10-24,23:46:42.000,297,11015744,12765,0,1666655201,13145.208671690001,49.395297779999964,53599.83727992001
2022-10-24,23:46:43.000,297,11015754,12605,0,1666655202,13145.222144309992,49.41644516999804,53599.73247312
2022-10-24,23:46:44.000,297,11015786,12525,0,1666655203,13145.208671690001,49.41644516999804,53599.78837008001
2022-10-24,23:46:45.000,297,11015768,12525,0,1666655204,13145.208671690001,49.42349430000468,53599.85824128001
2022-10-24,23:46:46.000,297,11015763,12685,0,1666655205,13145.121099659991,49.41644516999804,53599.697537520005
2022-10-24,23:46:47.000,297,11015792,12605,0,1666655206,13145.154781209996,49.41644516999804,53599.75343448
2022-10-24,23:46:48.000,297,11015748,12605,0,1666655207,13145.208671690001,49.430543430004036,53599.75343448
2022-10-24,23:46:49.000,297,11015738,12485,0,1666655208,13145.255825859997,49.444641690002754,53599.84426704
2022-10-24,23:46:50.000,297,11015788,12405,0,1666655209,13145.269298480001,49.437592560003395,53599.92112536
2022-10-24,23:46:51.000,297,11015759,12765,0,1666655210,13145.276034789997,49.47283821000019,53599.92112536
2022-10-24,23:46:52.000,297,11015760,12365,0,1666655211,13145.276034789997,49.46578908000083,53599.88618976001
2022-10-24,23:46:53.000,297,11015771,12885,0,1666655212,13145.208671690001,49.47988733999955,53599.816318560006
2022-10-24,23:46:54.000,297,11015759,12805,0,1666655213,13145.269298480001,49.47988733999955,53599.83727992001
2022-10-24,23:46:55.000,297,11015784,12605,0,1666655214,13145.302980029992,49.47988733999955,53599.88618976001
2022-10-24,23:46:56.000,297,11015785,12245,0,1666655215,13145.289507410002,49.45873995000147,53599.87920264
2022-10-24,23:46:57.000,297,11015732,12645,0,1666655216,13145.276034789997,49.48693646999891,53599.816318560006
2022-10-24,23:46:58.000,297,11015777,12645,0,1666655217,13145.316452649997,49.48693646999891,53599.87221552
2022-10-24,23:46:59.000,297,11015742,12525,0,1666655218,13145.343397889992,49.46578908000083,53599.90715112001
2022-10-24,23:47:00.000,297,11015768,12445,0,1666655219,13145.316452649997,49.47283821000019,53599.92112536
2022-10-24,23:47:01.000,297,11015778,12605,0,1666655220,13145.316452649997,49.5010347300049,53599.89317688
2022-10-24,23:47:02.000,297,11015756,12605,0,1666655221,13145.336661579997,49.46578908000083,53599.94907384
2022-10-24,23:47:03.000,297,11015760,12565,0,1666655222,13145.309716340002,49.45169082000211,53599.85824128001
2022-10-24,23:47:04.000,297,11015761,12605,0,1666655223,13145.323188959992,49.444641690002754,53599.88618976001
2022-10-24,23:47:05.000,297,11015768,12445,0,1666655224,13145.390552060002,49.41644516999804,53599.9700352
2022-10-24,23:47:06.000,297,11015756,12565,0,1666655225,13145.316452649997,49.42349430000468,53599.88618976001
2022-10-24,23:47:07.000,297,11015785,12485,0,1666655226,13145.404024679992,49.40939603999868,53599.928112479996
2022-10-24,23:47:08.000,297,11015756,12725,0,1666655227,13145.350134200002,49.444641690002754,53599.914138240005
2022-10-24,23:47:09.000,297,11015783,12885,0,1666655228,13145.336661579997,49.395297779999964,53599.94208672
2022-10-24,23:47:10.000,297,11015768,12645,0,1666655229,13145.370343130002,49.395297779999964,53599.914138240005
2022-10-24,23:47:11.000,297,11015791,12645,0,1666655230,13145.410760990002,49.395297779999964,53599.914138240005
2022-10-24,23:47:12.000,297,11015737,12565,0,1666655231,13145.417497299997,49.37415039000189,53599.9700352
2022-10-24,23:47:13.000,297,11015782,12485,0,1666655232,13145.424233609992,49.381199520001246,53599.9700352
2022-10-24,23:47:14.000,297,11015773,12605,0,1666655233,13145.451178850002,49.42349430000468,53599.97702232001
2022-10-24,23:47:15.000,297,11015747,12525,0,1666655234,13145.491596710002,49.40234690999932,53600.02593216001
2022-10-24,23:47:16.000,297,11015776,12405,0,1666655235,13145.484860399993,49.42349430000468,53600.032919280005
2022-10-24,23:47:17.000,297,11015744,12605,0,1666655236,13145.505069329993,49.395297779999964,53600.07484200001
2022-10-24,23:47:18.000,297,11015763,12605,0,1666655237,13145.451178850002,49.45169082000211,53600.01894504
2022-10-24,23:47:19.000,297,11015746,12605,0,1666655238,13145.518541949998,49.42349430000468,53599.99798368
2022-10-24,23:47:20.000,297,11015750,12565,0,1666655239,13145.525278259993,49.41644516999804,53600.04689352
2022-10-24,23:47:21.000,297,11015791,12645,0,1666655240,13145.579168739998,49.37415039000189,53600.06785488
2022-10-24,23:47:22.000,297,11015760,12685,0,1666655241,13145.565696119993,49.395297779999964,53600.06086776
2022-10-24,23:47:23.000,297,11015778,12685,0,1666655242,13145.585905049993,49.395297779999964,53600.08881624
2022-10-24,23:47:24.000,297,11015780,12685,0,1666655243,13145.619586599998,49.395297779999964,53600.10279048001
2022-10-24,23:47:25.000,297,11015750,12525,0,1666655244,13145.646531839993,49.395297779999964,53600.1097776
2022-10-24,23:47:26.000,297,11015793,12365,0,1666655245,13145.626322909993,49.40939603999868,53600.1097776
2022-10-24,23:47:27.000,297,11015753,12725,0,1666655246,13145.646531839993,49.40234690999932,53600.032919280005
2022-10-24,23:47:28.000,297,11015750,12645,0,1666655247,13145.572432429988,49.40939603999868,53600.00497080001
2022-10-24,23:47:29.000,297,11015778,12525,0,1666655248,13145.707158629994,49.381199520001246,53600.15868744
2022-10-24,23:47:30.000,297,11015725,12645,0,1666655249,13145.686949699993,49.338904739997815,53600.19362304001
2022-10-24,23:47:31.000,297,11015755,12805,0,1666655250,13145.713894939989,49.35300300000381,53600.2145844
2022-10-24,23:47:32.000,297,11015764,12605,0,1666655251,13145.686949699993,49.37415039000189,53600.12375184001
2022-10-24,23:47:33.000,297,11015770,12565,0,1666655252,13145.653268149988,49.37415039000189,53600.17266168001
2022-10-24,23:47:34.000,297,11015781,12445,0,1666655253,13145.693686009989,49.35300300000381,53600.19362304001
2022-10-24,23:47:35.000,297,11015733,12805,0,1666655254,13145.740840179998,49.37415039000189,53600.2145844
2022-10-24,23:47:36.000,297,11015747,12605,0,1666655255,13145.720631249998,49.37415039000189,53600.2145844
2022-10-24,23:47:37.000,297,11015761,12325,0,1666655256,13145.734103869989,49.3248064799991,53600.19362304001
2022-10-24,23:47:38.000,297,11015780,12645,0,1666655257,13145.774521729989,49.331855609998456,53600.20759728
2022-10-24,23:47:39.000,297,11015773,12565,0,1666655258,13145.727367559994,49.35300300000381,53600.2145844
2022-10-24,23:47:40.000,297,11015774,12605,0,1666655259,13145.767785419994,49.338904739997815,53600.263494239996
2022-10-24,23:47:41.000,297,11015798,12605,0,1666655260,13145.787994349994,49.3248064799991,53600.25650712
2022-10-24,23:47:42.000,297,11015755,12765,0,1666655261,13145.801466969999,49.331855609998456,53600.25650712
2022-10-24,23:47:43.000,297,11015768,12645,0,1666655262,13145.761049109999,49.36005213000317,53600.25650712
2022-10-24,23:47:44.000,297,11015797,12525,0,1666655263,13145.761049109999,49.338904739997815,53600.24253288001
2022-10-24,23:47:45.000,297,11015757,12645,0,1666655264,13145.882302689999,49.30365909000102,53600.32637832
2022-10-24,23:47:46.000,297,11015779,12565,0,1666655265,13145.862093759999,49.31070822000038,53600.36131392001
2022-10-24,23:47:47.000,297,11015807,12605,0,1666655266,13145.848621139994,49.29660996000166,53600.30541696
2022-10-24,23:47:48.000,297,11015759,12485,0,1666655267,13145.767785419994,49.3248064799991,53600.27048136001
2022-10-24,23:47:49.000,297,11015740,12565,0,1666655268,13145.794730659989,49.31070822000038,53600.22855864
2022-10-24,23:47:50.000,297,11015762,12645,0,1666655269,13145.794730659989,49.37415039000189,53600.29144272001
2022-10-24,23:47:51.000,297,11015761,12285,0,1666655270,13145.808203279994,49.36710126000253,53600.27048136001
2022-10-24,23:47:52.000,297,11015790,12805,0,1666655271,13145.808203279994,49.395297779999964,53600.2844556
2022-10-24,23:47:53.000,297,11015742,12565,0,1666655272,13145.814939589989,49.37415039000189,53600.27048136001
2022-10-24,23:47:54.000,297,11015769,12485,0,1666655273,13145.83514851999,49.37415039000189,53600.263494239996
2022-10-24,23:47:55.000,297,11015727,12605,0,1666655274,13145.83514851999,49.395297779999964,53600.34035256001
2022-10-24,23:47:56.000,297,11015799,12645,0,1666655275,13145.801466969999,49.395297779999964,53600.34035256001
2022-10-24,23:47:57.000,297,11015753,12645,0,1666655276,13145.828412209994,49.37415039000189,53600.319391200006
2022-10-24,23:47:58.000,297,11015760,12445,0,1666655277,13145.761049109999,49.41644516999804,53600.27746848
2022-10-24,23:47:59.000,297,11015727,12405,0,1666655278,13145.761049109999,49.40939603999868,53600.31240408001
2022-10-24,23:48:00.000,297,11015758,12805,0,1666655279,13145.787994349994,49.42349430000468,53600.347339680004
2022-10-24,23:48:01.000,297,11015757,12605,0,1666655280,13145.801466969999,49.41644516999804,53600.34035256001
2022-10-24,23:48:02.000,297,11015753,12485,0,1666655281,13145.734103869989,49.444641690002754,53600.32637832
2022-10-24,23:48:03.000,297,11015760,12685,0,1666655282,13145.801466969999,49.437592560003395,53600.32637832
2022-10-24,23:48:04.000,297,11015772,12445,0,1666655283,13145.85535744999,49.46578908000083,53600.39624952
2022-10-24,23:48:05.000,297,11015757,12685,0,1666655284,13145.808203279994,49.47988733999955,53600.3543268
2022-10-24,23:48:06.000,297,11015785,12645,0,1666655285,13145.801466969999,49.444641690002754,53600.38227528
2022-10-24,23:48:07.000,297,11015761,12605,0,1666655286,13145.747576489994,49.42349430000468,53600.263494239996
2022-10-24,23:48:08.000,297,11015787,12765,0,1666655287,13145.747576489994,49.45873995000147,53600.33336544
2022-10-24,23:48:09.000,297,11015753,12645,0,1666655288,13145.821675899999,49.395297779999964,53600.38227528
2022-10-24,23:48:10.000,297,11015753,12805,0,1666655289,13145.821675899999,49.40234690999932,53600.36131392001
2022-10-24,23:48:11.000,297,11015759,12725,0,1666655290,13145.801466969999,49.395297779999964,53600.38227528
2022-10-24,23:48:12.000,297,11015770,12445,0,1666655291,13145.801466969999,49.40234690999932,53600.417210880005
2022-10-24,23:48:13.000,297,11015801,12765,0,1666655292,13145.754312799989,49.395297779999964,53600.30541696
2022-10-24,23:48:14.000,297,11015800,12365,0,1666655293,13145.720631249998,49.388248650000605,53600.319391200006
2022-10-24,23:48:15.000,297,11015775,12445,0,1666655294,13145.787994349994,49.338904739997815,53600.37528816
2022-10-24,23:48:16.000,297,11015783,12765,0,1666655295,13145.734103869989,49.34595387000445,53600.31240408001
2022-10-24,23:48:17.000,297,11015785,12605,0,1666655296,13145.747576489994,49.2895608300023,53600.38227528
2022-10-24,23:48:18.000,297,11015759,12565,0,1666655297,13145.727367559994,49.30365909000102,53600.33336544
2022-10-24,23:48:19.000,297,11015708,12645,0,1666655298,13145.808203279994,49.2895608300023,53600.38926240001
2022-10-24,23:48:20.000,297,11015826,12485,0,1666655299,13145.774521729989,49.261364310004865,53600.38926240001
2022-10-24,23:48:21.000,297,11015757,12565,0,1666655300,13145.747576489994,49.27546257000358,53600.319391200006
2022-10-24,23:48:22.000,297,11015793,12685,0,1666655301,13145.720631249998,49.25431517999823,53600.368301040005
2022-10-24,23:48:23.000,297,11015777,12445,0,1666655302,13145.653268149988,49.261364310004865,53600.32637832
2022-10-24,23:48:24.000,297,11015787,12445,0,1666655303,13145.626322909993,49.25431517999823,53600.2844556
2022-10-24,23:48:25.000,297,11015788,12565,0,1666655304,13145.680213389998,49.22611866000079,53600.38227528
2022-10-24,23:48:26.000,297,11015766,12605,0,1666655305,13145.693686009989,49.24021691999951,53600.34035256001
2022-10-24,23:48:27.000,297,11015760,12525,0,1666655306,13145.693686009989,49.23316779000015,53600.32637832
2022-10-24,23:48:28.000,297,11015787,12485,0,1666655307,13145.612850289988,49.24021691999951,53600.22855864
2022-10-24,23:48:29.000,297,11015783,12405,0,1666655308,13145.639795529998,49.24726604999887,53600.25650712
2022-10-24,23:48:30.000,297,11015779,12525,0,1666655309,13145.660004459998,49.204971270002716,53600.31240408001
2022-10-24,23:48:31.000,297,11015774,12805,0,1666655310,13145.639795529998,49.24021691999951,53600.298429840004
2022-10-24,23:48:32.000,297,11015749,12365,0,1666655311,13145.579168739998,49.24726604999887,53600.31240408001
2022-10-24,23:48:33.000,297,11015759,12485,0,1666655312,13145.592641359988,49.24726604999887,53600.200610160005
2022-10-24,23:48:34.000,297,11015750,12525,0,1666655313,13145.579168739998,49.28251170000294,53600.2844556
2022-10-24,23:48:35.000,297,11015758,12685,0,1666655314,13145.639795529998,49.268413440004224,53600.32637832
2022-10-24,23:48:36.000,297,11015828,12645,0,1666655315,13145.626322909993,49.23316779000015,53600.31240408001
2022-10-24,23:48:37.000,297,11015754,12645,0,1666655316,13145.619586599998,49.24021691999951,53600.27746848
2022-10-24,23:48:38.000,297,11015773,12485,0,1666655317,13145.538750879998,49.24021691999951,53600.22855864
2022-10-24,23:48:39.000,297,11015750,12525,0,1666655318,13145.579168739998,49.25431517999823,53600.27048136001
2022-10-24,23:48:40.000,297,11015782,12605,0,1666655319,13145.545487189993,49.24021691999951,53600.22157152001
2022-10-24,23:48:41.000,297,11015722,12405,0,1666655320,13145.565696119993,49.28251170000294,53600.27746848
2022-10-24,23:48:42.000,297,11015784,12765,0,1666655321,13145.538750879998,49.2895608300023,53600.25650712
2022-10-24,23:48:43.000,297,11015766,12445,0,1666655322,13145.511805640002,49.268413440004224,53600.24253288001
2022-10-24,23:48:44.000,297,11015805,12485,0,1666655323,13145.532014570003,49.28251170000294,53600.27746848
2022-10-24,23:48:45.000,297,11015734,12525,0,1666655324,13145.498333019998,49.29660996000166,53600.263494239996
2022-10-24,23:48:46.000,297,11015752,12565,0,1666655325,13145.538750879998,49.2895608300023,53600.29144272001
2022-10-24,23:48:47.000,297,11015745,12605,0,1666655326,13145.457915159997,49.25431517999823,53600.12375184001
2022-10-24,23:48:48.000,297,11015739,12805,0,1666655327,13145.410760990002,49.261364310004865,53600.1796488
2022-10-24,23:48:49.000,297,11015782,12405,0,1666655328,13145.383815749992,49.24021691999951,53600.2145844
2022-10-24,23:48:50.000,297,11015787,12685,0,1666655329,13145.424233609992,49.25431517999823,53600.2145844
2022-10-24,23:48:51.000,297,11015748,12405,0,1666655330,13145.437706229997,49.261364310004865,53600.27048136001
2022-10-24,23:48:52.000,297,11015771,12685,0,1666655331,13145.437706229997,49.25431517999823,53600.20759728
2022-10-24,23:48:53.000,297,11015763,12565,0,1666655332,13145.343397889992,49.28251170000294,53600.130738960004
2022-10-24,23:48:54.000,297,11015761,12645,0,1666655333,13145.350134200002,49.24021691999951,53600.18663592
2022-10-24,23:48:55.000,297,11015800,12445,0,1666655334,13145.350134200002,49.268413440004224,53600.19362304001
2022-10-24,23:48:56.000,297,11015793,12645,0,1666655335,13145.343397889992,49.27546257000358,53600.200610160005
2022-10-24,23:48:57.000,297,11015804,12645,0,1666655336,13145.350134200002,49.22611866000079,53600.20759728
2022-10-24,23:48:58.000,297,11015731,12565,0,1666655337,13145.323188959992,49.24726604999887,53600.15868744
2022-10-24,23:48:59.000,297,11015761,12765,0,1666655338,13145.249089550001,49.25431517999823,53600.151700320006
2022-10-24,23:49:00.000,297,11015728,12605,0,1666655339,13145.282771099992,49.268413440004224,53600.16567456
2022-10-24,23:49:01.000,297,11015752,12525,0,1666655340,13145.262562169992,49.24726604999887,53600.14471320001
2022-10-24,23:49:02.000,297,11015759,12645,0,1666655341,13145.255825859997,49.2895608300023,53600.130738960004
2022-10-24,23:49:03.000,297,11015743,12645,0,1666655342,13145.242353239992,49.2895608300023,53600.081829120005
2022-10-24,23:49:04.000,297,11015799,12685,0,1666655343,13145.201935379991,49.27546257000358,53600.130738960004
2022-10-24,23:49:05.000,297,11015758,12685,0,1666655344,13145.276034789997,49.24726604999887,53600.22157152001
2022-10-24,23:49:06.000,297,11015805,12645,0,1666655345,13145.242353239992,49.27546257000358,53600.18663592
2022-10-24,23:49:07.000,297,11015749,12645,0,1666655346,13145.276034789997,49.25431517999823,53600.17266168001
2022-10-24,23:49:08.000,297,11015791,12525,0,1666655347,13145.215407999996,49.261364310004865,53600.130738960004
2022-10-24,23:49:09.000,297,11015741,12525,0,1666655348,13145.228880620001,49.31070822000038,53600.151700320006
2022-10-24,23:49:10.000,297,11015761,12525,0,1666655349,13145.208671690001,49.2895608300023,53600.1796488
2022-10-24,23:49:11.000,297,11015772,12565,0,1666655350,13145.222144309992,49.25431517999823,53600.151700320006
2022-10-24,23:49:12.000,297,11015727,12765,0,1666655351,13145.174990139996,49.27546257000358,53600.11676472
2022-10-24,23:49:13.000,297,11015772,12605,0,1666655352,13145.181726449991,49.28251170000294,53600.10279048001
2022-10-24,23:49:14.000,297,11015750,12565,0,1666655353,13145.174990139996,49.261364310004865,53600.10279048001
2022-10-24,23:49:15.000,297,11015745,12685,0,1666655354,13145.154781209996,49.24726604999887,53600.1097776
2022-10-24,23:49:16.000,297,11015741,12485,0,1666655355,13145.174990139996,49.28251170000294,53600.1097776
2022-10-24,23:49:17.000,297,11015759,12565,0,1666655356,13145.154781209996,49.268413440004224,53600.12375184001
2022-10-24,23:49:18.000,297,11015759,12525,0,1666655357,13145.134572279996,49.29660996000166,53600.095803359996
2022-10-24,23:49:19.000,297,11015792,12645,0,1666655358,13145.161517519991,49.268413440004224,53600.095803359996
2022-10-24,23:49:20.000,297,11015773,12485,0,1666655359,13145.114363349996,49.2895608300023,53599.97702232001
2022-10-24,23:49:21.000,297,11015757,12565,0,1666655360,13145.174990139996,49.24021691999951,53600.081829120005
2022-10-24,23:49:22.000,297,11015734,12645,0,1666655361,13145.148044900001,49.27546257000358,53600.06086776
2022-10-24,23:49:23.000,297,11015765,12565,0,1666655362,13145.080681799991,49.261364310004865,53600.08881624
2022-10-24,23:49:24.000,297,11015729,12605,0,1666655363,13145.094154419996,49.261364310004865,53600.07484200001
2022-10-24,23:49:25.000,297,11015795,12565,0,1666655364,13145.10762704,49.24021691999951,53600.081829120005
2022-10-24,23:49:26.000,297,11015761,12565,0,1666655365,13145.121099659991,49.29660996000166,53600.081829120005
2022-10-24,23:49:27.000,297,11015750,12565,0,1666655366,13145.033527629996,49.28251170000294,53600.02593216001
2022-10-24,23:49:28.000,297,11015758,12365,0,1666655367,13145.033527629996,49.24021691999951,53600.01195792
2022-10-24,23:49:29.000,297,11015761,12925,0,1666655368,13145.12783597,49.212020400002075,53600.06086776
2022-10-24,23:49:30.000,297,11015812,12605,0,1666655369,13145.195199069996,49.24726604999887,53600.07484200001
2022-10-24,23:49:31.000,297,11015795,12405,0,1666655370,13145.148044900001,49.22611866000079,53600.08881624
2022-10-24,23:49:32.000,297,11015720,12685,0,1666655371,13145.12783597,49.219069530001434,53600.032919280005
2022-10-24,23:49:33.000,297,11015775,12605,0,1666655372,13145.08741811,49.24726604999887,53599.984009440006
2022-10-24,23:49:34.000,297,11015795,12645,0,1666655373,13145.060472869991,49.28251170000294,53600.01894504
2022-10-24,23:49:35.000,297,11015743,12565,0,1666655374,13145.114363349996,49.24021691999951,53600.07484200001
2022-10-24,23:49:36.000,297,11015805,12445,0,1666655375,13145.121099659991,49.23316779000015,53600.07484200001
2022-10-24,23:49:37.000,297,11015801,12645,0,1666655376,13145.114363349996,49.23316779000015,53600.04689352
2022-10-24,23:49:38.000,297,11015761,12565,0,1666655377,13145.12783597,49.24726604999887,53599.99798368
2022-10-24,23:49:39.000,297,11015733,12765,0,1666655378,13145.100890729991,49.24021691999951,53599.984009440006
2022-10-24,23:49:40.000,297,11015747,12565,0,1666655379,13145.161517519991,49.25431517999823,53600.05388064001
2022-10-24,23:49:41.000,297,11015752,12445,0,1666655380,13145.154781209996,49.24021691999951,53600.032919280005
2022-10-24,23:49:42.000,297,11015779,12565,0,1666655381,13145.188462760001,49.25431517999823,53600.04689352
2022-10-24,23:49:43.000,297,11015747,12485,0,1666655382,13145.141308589991,49.23316779000015,53600.01894504
2022-10-24,23:49:44.000,297,11015747,12645,0,1666655383,13145.134572279996,49.261364310004865,53599.99798368
2022-10-24,23:49:45.000,297,11015730,12245,0,1666655384,13145.282771099992,49.24726604999887,53600.06785488
2022-10-24,23:49:46.000,297,11015776,12645,0,1666655385,13145.289507410002,49.25431517999823,53600.095803359996
2022-10-24,23:49:47.000,297,11015759,12485,0,1666655386,13145.242353239992,49.219069530001434,53600.081829120005
2022-10-24,23:49:48.000,297,11015767,12725,0,1666655387,13145.148044900001,49.24726604999887,53600.02593216001
2022-10-24,23:49:49.000,297,11015796,12765,0,1666655388,13145.161517519991,49.212020400002075,53600.05388064001
2022-10-24,23:49:50.000,297,11015805,12685,0,1666655389,13145.12783597,49.212020400002075,53600.01195792
2022-10-24,23:49:51.000,297,11015763,12605,0,1666655390,13145.181726449991,49.22611866000079,53600.00497080001
2022-10-24,23:49:52.000,297,11015797,12725,0,1666655391,13145.195199069996,49.24726604999887,53600.01195792
2022-10-24,23:49:53.000,297,11015747,12645,0,1666655392,13145.215407999996,49.204971270002716,53600.00497080001
2022-10-24,23:49:54.000,297,11015760,12365,0,1666655393,13145.222144309992,49.190873010004,53600.1097776
2022-10-24,23:49:55.000,297,11015750,12485,0,1666655394,13145.228880620001,49.19792214000336,53600.081829120005
2022-10-24,23:49:56.000,297,11015760,12805,0,1666655395,13145.242353239992,49.219069530001434,53600.08881624
2022-10-24,23:49:57.000,297,11015733,12565,0,1666655396,13145.201935379991,49.219069530001434,53599.984009440006
2022-10-24,23:49:58.000,297,11015763,12485,0,1666655397,13145.195199069996,49.212020400002075,53600.032919280005
2022-10-24,23:49:59.000,297,11015761,12565,0,1666655398,13145.269298480001,49.169725619998644,53600.07484200001
2022-10-24,23:50:00.000,297,11015765,12605,0,1666655399,13145.242353239992,49.212020400002075,53600.1097776
2022-10-24,23:50:01.000,297,11015776,12645,0,1666655400,13145.309716340002,49.212020400002075,53600.06086776
2022-10-24,23:50:02.000,297,11015747,12565,0,1666655401,13145.262562169992,49.22611866000079,53600.07484200001
2022-10-24,23:50:03.000,297,11015731,12605,0,1666655402,13145.269298480001,49.176774749998,53600.01894504
2022-10-24,23:50:04.000,297,11015797,12725,0,1666655403,13145.262562169992,49.14857823000057,53600.08881624
2022-10-24,23:50:05.000,297,11015746,12405,0,1666655404,13145.309716340002,49.14857823000057,53600.095803359996
2022-10-24,23:50:06.000,297,11015797,12525,0,1666655405,13145.289507410002,49.204971270002716,53600.04689352
2022-10-24,23:50:07.000,297,11015745,12605,0,1666655406,13145.262562169992,49.162676489999285,53600.06086776
2022-10-24,23:50:08.000,297,11015791,12725,0,1666655407,13145.235616929996,49.204971270002716,53600.01894504
2022-10-24,23:50:09.000,297,11015787,12485,0,1666655408,13145.276034789997,49.176774749998,53600.06785488
2022-10-24,23:50:10.000,297,11015770,12565,0,1666655409,13145.289507410002,49.19792214000336,53600.12375184001
2022-10-24,23:50:11.000,297,11015757,12685,0,1666655410,13145.336661579997,49.162676489999285,53600.14471320001
2022-10-24,23:50:12.000,297,11015753,12365,0,1666655411,13145.282771099992,49.19792214000336,53600.11676472
2022-10-24,23:50:13.000,297,11015751,12685,0,1666655412,13145.249089550001,49.162676489999285,53600.06086776
2022-10-24,23:50:14.000,297,11015777,12645,0,1666655413,13145.276034789997,49.212020400002075,53600.08881624
2022-10-24,23:50:15.000,297,11015747,12445,0,1666655414,13145.309716340002,49.169725619998644,53600.06785488
2022-10-24,23:50:16.000,297,11015774,12885,0,1666655415,13145.222144309992,49.169725619998644,53600.07484200001
2022-10-24,23:50:17.000,297,11015749,12525,0,1666655416,13145.242353239992,49.14857823000057,53600.08881624
2022-10-24,23:50:18.000,297,11015767,12285,0,1666655417,13145.228880620001,49.162676489999285,53600.095803359996
2022-10-24,23:50:19.000,297,11015747,12285,0,1666655418,13145.269298480001,49.155627359999926,53600.15868744
2022-10-24,23:50:20.000,297,11015786,12525,0,1666655419,13145.276034789997,49.176774749998,53600.11676472
2022-10-24,23:50:21.000,297,11015754,12365,0,1666655420,13145.282771099992,49.14857823000057,53600.130738960004
2022-10-24,23:50:22.000,297,11015767,12445,0,1666655421,13145.282771099992,49.169725619998644,53600.10279048001
2022-10-24,23:50:23.000,297,11015774,12285,0,1666655422,13145.215407999996,49.155627359999926,53600.01894504
2022-10-24,23:50:24.000,297,11015778,12645,0,1666655423,13145.195199069996,49.19792214000336,53600.04689352
2022-10-24,23:50:25.000,297,11015775,12605,0,1666655424,13145.329925270002,49.176774749998,53600.12375184001
2022-10-24,23:50:26.000,297,11015775,12845,0,1666655425,13145.276034789997,49.204971270002716,53600.12375184001
2022-10-24,23:50:27.000,297,11015794,12565,0,1666655426,13145.282771099992,49.162676489999285,53600.095803359996
2022-10-24,23:50:28.000,297,11015778,12725,0,1666655427,13145.249089550001,49.18382388000464,53600.02593216001
2022-10-24,23:50:29.000,297,11015810,12285,0,1666655428,13145.289507410002,49.190873010004,53600.06785488
2022-10-24,23:50:30.000,297,11015827,12765,0,1666655429,13145.262562169992,49.212020400002075,53600.06785488
2022-10-24,23:50:31.000,297,11015773,12565,0,1666655430,13145.302980029992,49.162676489999285,53600.0399064
2022-10-24,23:50:32.000,297,11015812,12725,0,1666655431,13145.282771099992,49.162676489999285,53600.095803359996
2022-10-24,23:50:33.000,297,11015787,12525,0,1666655432,13145.309716340002,49.169725619998644,53600.0399064
2022-10-24,23:50:34.000,297,11015757,12605,0,1666655433,13145.269298480001,49.169725619998644,53600.08881624
2022-10-24,23:50:35.000,297,11015805,12525,0,1666655434,13145.363606819992,49.169725619998644,53600.11676472
2022-10-24,23:50:36.000,297,11015792,12405,0,1666655435,13145.302980029992,49.162676489999285,53600.10279048001
2022-10-24,23:50:37.000,297,11015757,12525,0,1666655436,13145.262562169992,49.155627359999926,53599.99099656
2022-10-24,23:50:38.000,297,11015761,12605,0,1666655437,13145.282771099992,49.13447997000185,53600.06086776
2022-10-24,23:50:39.000,297,11015789,12485,0,1666655438,13145.336661579997,49.13447997000185,53600.05388064001
2022-10-24,23:50:40.000,297,11015778,12645,0,1666655439,13145.309716340002,49.12743084000249,53600.06785488
2022-10-24,23:50:41.000,297,11015765,12645,0,1666655440,13145.404024679992,49.12743084000249,53600.032919280005
2022-10-24,23:50:42.000,297,11015800,12645,0,1666655441,13145.370343130002,49.09218518999842,53600.0399064
2022-10-24,23:50:43.000,297,11015789,12485,0,1666655442,13145.329925270002,49.10628345000441,53600.05388064001
2022-10-24,23:50:44.000,297,11015759,12765,0,1666655443,13145.363606819992,49.07103780000034,53600.06086776
2022-10-24,23:50:45.000,297,11015803,12645,0,1666655444,13145.370343130002,49.06398867000098,53600.07484200001
2022-10-24,23:50:46.000,297,11015785,12605,0,1666655445,13145.350134200002,49.08513605999906,53600.02593216001
2022-10-24,23:50:47.000,297,11015742,12565,0,1666655446,13145.302980029992,49.07103780000034,53600.01195792
2022-10-24,23:50:48.000,297,11015808,12285,0,1666655447,13145.302980029992,49.09923431999778,53600.06086776
2022-10-24,23:50:49.000,297,11015782,12645,0,1666655448,13145.356870509997,49.07103780000034,53600.07484200001
2022-10-24,23:50:50.000,297,11015789,12645,0,1666655449,13145.336661579997,49.09923431999778,53600.095803359996
2022-10-24,23:50:51.000,297,11015803,12645,0,1666655450,13145.289507410002,49.09218518999842,53600.06086776
2022-10-24,23:50:52.000,297,11015756,12565,0,1666655451,13145.255825859997,49.08513605999906,53599.984009440006
2022-10-24,23:50:53.000,297,11015770,12805,0,1666655452,13145.269298480001,49.07103780000034,53599.95606096001
2022-10-24,23:50:54.000,297,11015846,12645,0,1666655453,13145.289507410002,49.10628345000441,53600.032919280005
2022-10-24,23:50:55.000,297,11015774,12645,0,1666655454,13145.316452649997,49.08513605999906,53600.0399064
2022-10-24,23:50:56.000,297,11015804,12565,0,1666655455,13145.302980029992,49.12038171000313,53600.04689352
2022-10-24,23:50:57.000,297,11015759,12205,0,1666655456,13145.289507410002,49.14152910000121,53600.01195792
2022-10-24,23:50:58.000,297,11015819,12965,0,1666655457,13145.262562169992,49.12743084000249,53600.05388064001
2022-10-24,23:50:59.000,297,11015774,12605,0,1666655458,13145.309716340002,49.169725619998644,53600.081829120005
2022-10-24,23:51:00.000,297,11015770,12485,0,1666655459,13145.282771099992,49.169725619998644,53600.06086776
2022-10-24,23:51:01.000,297,11015773,12485,0,1666655460,13145.262562169992,49.190873010004,53600.02593216001
2022-10-24,23:51:02.000,297,11015762,12565,0,1666655461,13145.222144309992,49.176774749998,53600.01894504
2022-10-24,23:51:03.000,297,11015776,12805,0,1666655462,13145.174990139996,49.212020400002075,53599.9700352
2022-10-24,23:51:04.000,297,11015812,12645,0,1666655463,13145.161517519991,49.23316779000015,53599.99798368
2022-10-24,23:51:05.000,297,11015773,12725,0,1666655464,13145.222144309992,49.25431517999823,53600.02593216001
2022-10-24,23:51:06.000,297,11015773,12685,0,1666655465,13145.208671690001,49.261364310004865,53600.032919280005
2022-10-24,23:51:07.000,297,11015730,12645,0,1666655466,13145.195199069996,49.261364310004865,53599.99798368
2022-10-24,23:51:08.000,297,11015766,12525,0,1666655467,13145.154781209996,49.29660996000166,53599.9700352
2022-10-24,23:51:09.000,297,11015754,12445,0,1666655468,13145.141308589991,49.2895608300023,53599.9700352
2022-10-24,23:51:10.000,297,11015752,12565,0,1666655469,13145.100890729991,49.29660996000166,53599.984009440006
2022-10-24,23:51:11.000,297,11015808,12525,0,1666655470,13145.094154419996,49.31070822000038,53599.984009440006
2022-10-24,23:51:12.000,297,11015773,12485,0,1666655471,13145.04700025,49.331855609998456,53600.01195792
2022-10-24,23:51:13.000,297,11015745,12805,0,1666655472,13145.00658239,49.331855609998456,53599.99099656
2022-10-24,23:51:14.000,297,11015769,12445,0,1666655473,13145.00658239,49.31775734999974,53600.01894504
2022-10-24,23:51:15.000,297,11015788,12685,0,1666655474,13145.013318699996,49.35300300000381,53599.984009440006
2022-10-24,23:51:16.000,297,11015771,12525,0,1666655475,13144.96616453,49.338904739997815,53599.93509960001
2022-10-24,23:51:17.000,297,11015746,12605,0,1666655476,13144.912274049995,49.34595387000445,53599.92112536
2022-10-24,23:51:18.000,297,11015758,12645,0,1666655477,13144.851647259995,49.37415039000189,53599.914138240005
2022-10-24,23:51:19.000,297,11015760,12805,0,1666655478,13144.83817463999,49.40234690999932,53599.795357200004
2022-10-24,23:51:20.000,297,11015771,12645,0,1666655479,13144.86511988,49.381199520001246,53599.92112536
2022-10-24,23:51:21.000,297,11015777,12565,0,1666655480,13144.811229399995,49.395297779999964,53599.85824128001
2022-10-24,23:51:22.000,297,11015777,12765,0,1666655481,13144.80449309,49.381199520001246,53599.900164
2022-10-24,23:51:23.000,297,11015802,12525,0,1666655482,13144.82470202,49.41644516999804,53599.92112536
2022-10-24,23:51:24.000,297,11015795,12445,0,1666655483,13144.75733891999,49.395297779999964,53599.88618976001
2022-10-24,23:51:25.000,297,11015770,12685,0,1666655484,13144.72365737,49.37415039000189,53599.865228400005
2022-10-24,23:51:26.000,297,11015723,12725,0,1666655485,13144.642821649999,49.40234690999932,53599.8302928
2022-10-24,23:51:27.000,297,11015781,12565,0,1666655486,13144.61587640999,49.40939603999868,53599.78837008001
2022-10-24,23:51:28.000,297,11015768,12645,0,1666655487,13144.629349029994,49.430543430004036,53599.816318560006
2022-10-24,23:51:29.000,297,11015738,12645,0,1666655488,13144.63608533999,49.444641690002754,53599.80933144001
2022-10-24,23:51:30.000,297,11015776,12645,0,1666655489,13144.642821649999,49.430543430004036,53599.82330568
2022-10-24,23:51:31.000,297,11015758,12645,0,1666655490,13144.649557959994,49.46578908000083,53599.8302928
2022-10-24,23:51:32.000,297,11015809,12285,0,1666655491,13144.555249619989,49.45873995000147,53599.78138296
2022-10-24,23:51:33.000,297,11015752,12405,0,1666655492,13144.508095449994,49.437592560003395,53599.78837008001
2022-10-24,23:51:34.000,297,11015789,12565,0,1666655493,13144.514831759989,49.430543430004036,53599.78138296
2022-10-24,23:51:35.000,297,11015752,12725,0,1666655494,13144.508095449994,49.41644516999804,53599.82330568
2022-10-24,23:51:36.000,297,11015765,12725,0,1666655495,13144.501359139998,49.40939603999868,53599.82330568
2022-10-24,23:51:37.000,297,11015741,12365,0,1666655496,13144.433996039988,49.42349430000468,53599.746447360005
2022-10-24,23:51:38.000,297,11015781,12725,0,1666655497,13144.407050799993,49.41644516999804,53599.697537520005
2022-10-24,23:51:39.000,297,11015778,12445,0,1666655498,13144.474413899989,49.395297779999964,53599.78837008001
2022-10-24,23:51:40.000,297,11015765,12565,0,1666655499,13144.460941279998,49.34595387000445,53599.746447360005
2022-10-24,23:51:41.000,297,11015777,12685,0,1666655500,13144.420523419998,49.36710126000253,53599.725486
2022-10-24,23:51:42.000,297,11015757,12605,0,1666655501,13144.447468659993,49.35300300000381,53599.75343448
2022-10-24,23:51:43.000,297,11015776,12525,0,1666655502,13144.420523419998,49.31775734999974,53599.70452464
2022-10-24,23:51:44.000,297,11015801,12645,0,1666655503,13144.393578179988,49.28251170000294,53599.73247312
2022-10-24,23:51:45.000,297,11015765,12765,0,1666655504,13144.447468659993,49.261364310004865,53599.77439584
2022-10-24,23:51:46.000,297,11015807,12485,0,1666655505,13144.413787109988,49.212020400002075,53599.746447360005
2022-10-24,23:51:47.000,297,11015793,12485,0,1666655506,13144.433996039988,49.24021691999951,53599.73247312
2022-10-24,23:51:48.000,297,11015802,12565,0,1666655507,13144.359896629998,49.169725619998644,53599.67657616
2022-10-24,23:51:49.000,297,11015769,12685,0,1666655508,13144.359896629998,49.155627359999926,53599.66260192
2022-10-24,23:51:50.000,297,11015783,12725,0,1666655509,13144.400314489998,49.162676489999285,53599.66260192
2022-10-24,23:51:51.000,297,11015763,12525,0,1666655510,13144.359896629998,49.13447997000185,53599.648627680006
2022-10-24,23:51:52.000,297,11015741,12765,0,1666655511,13144.339687699998,49.09923431999778,53599.71151176
2022-10-24,23:51:53.000,297,11015768,12445,0,1666655512,13144.231906740002,49.09923431999778,53599.648627680006
2022-10-24,23:51:54.000,297,11015820,12445,0,1666655513,13144.252115670002,49.06398867000098,53599.627666320004
2022-10-24,23:51:55.000,297,11015785,12805,0,1666655514,13144.353160320003,49.035792150003545,53599.648627680006
2022-10-24,23:51:56.000,297,11015763,12885,0,1666655515,13144.285797219993,49.028743020004185,53599.6556148
2022-10-24,23:51:57.000,297,11015796,12605,0,1666655516,13144.231906740002,49.04989041000226,53599.56478224
2022-10-24,23:51:58.000,297,11015754,12645,0,1666655517,13144.211697810002,49.021693890004826,53599.57176936001
2022-10-24,23:51:59.000,297,11015738,12485,0,1666655518,13144.238643049997,49.05693954000162,53599.56478224
2022-10-24,23:52:00.000,297,11015782,12565,0,1666655519,13144.272324600002,49.05693954000162,53599.627666320004
2022-10-24,23:52:01.000,297,11015716,12485,0,1666655520,13144.258851979997,49.05693954000162,53599.57176936001
2022-10-24,23:52:02.000,297,11015745,12445,0,1666655521,13144.238643049997,49.021693890004826,53599.5857436
2022-10-24,23:52:03.000,297,11015758,12765,0,1666655522,13144.272324600002,49.07103780000034,53599.60670496
2022-10-24,23:52:04.000,297,11015832,12805,0,1666655523,13144.285797219993,49.07103780000034,53599.56478224
2022-10-24,23:52:05.000,297,11015801,12605,0,1666655524,13144.245379359993,49.07103780000034,53599.53683376
2022-10-24,23:52:06.000,297,11015805,12725,0,1666655525,13144.292533530002,49.08513605999906,53599.60670496
2022-10-24,23:52:07.000,297,11015761,12645,0,1666655526,13144.332951390003,49.06398867000098,53599.60670496
2022-10-24,23:52:08.000,297,11015780,12445,0,1666655527,13144.272324600002,49.0780869299997,53599.53683376
2022-10-24,23:52:09.000,297,11015753,12365,0,1666655528,13144.326215079993,49.07103780000034,53599.55779512
2022-10-24,23:52:10.000,297,11015784,12485,0,1666655529,13144.353160320003,49.07103780000034,53599.627666320004
2022-10-24,23:52:11.000,297,11015777,12765,0,1666655530,13144.407050799993,49.06398867000098,53599.62067920001
2022-10-24,23:52:12.000,297,11015748,12405,0,1666655531,13144.366632939993,49.042841280002904,53599.55779512
2022-10-24,23:52:13.000,297,11015774,12565,0,1666655532,13144.306006149993,49.06398867000098,53599.5158724
2022-10-24,23:52:14.000,297,11015796,12605,0,1666655533,13144.332951390003,49.06398867000098,53599.49491104
2022-10-24,23:52:15.000,297,11015750,12605,0,1666655534,13144.386841869993,49.0780869299997,53599.59971784001
2022-10-24,23:52:16.000,297,11015798,12765,0,1666655535,13144.393578179988,49.035792150003545,53599.63465344
2022-10-24,23:52:17.000,297,11015733,12605,0,1666655536,13144.353160320003,49.05693954000162,53599.5857436
2022-10-24,23:52:18.000,297,11015775,12685,0,1666655537,13144.366632939993,49.021693890004826,53599.60670496
2022-10-24,23:52:19.000,297,11015770,12645,0,1666655538,13144.413787109988,49.028743020004185,53599.578756480005
2022-10-24,23:52:20.000,297,11015762,12685,0,1666655539,13144.427259729993,49.021693890004826,53599.578756480005
2022-10-24,23:52:21.000,297,11015777,12765,0,1666655540,13144.427259729993,49.00054649999947,53599.59971784001
2022-10-24,23:52:22.000,297,11015776,12685,0,1666655541,13144.407050799993,49.01464475999819,53599.60670496
2022-10-24,23:52:23.000,297,11015752,12445,0,1666655542,13144.359896629998,49.042841280002904,53599.50888528
2022-10-24,23:52:24.000,297,11015759,12805,0,1666655543,13144.332951390003,49.042841280002904,53599.50189816001
2022-10-24,23:52:25.000,297,11015746,12525,0,1666655544,13144.433996039988,49.01464475999819,53599.62067920001
2022-10-24,23:52:26.000,297,11015704,12365,0,1666655545,13144.508095449994,49.07103780000034,53599.627666320004
2022-10-24,23:52:27.000,297,11015726,12285,0,1666655546,13144.487886519993,49.06398867000098,53599.61369208
2022-10-24,23:52:28.000,297,11015759,12605,0,1666655547,13144.467677589993,49.035792150003545,53599.53683376
2022-10-24,23:52:29.000,297,11015755,12765,0,1666655548,13144.481150209998,49.021693890004826,53599.61369208
2022-10-24,23:52:30.000,297,11015751,12645,0,1666655549,13144.521568069998,49.0780869299997,53599.627666320004
2022-10-24,23:52:31.000,297,11015761,12525,0,1666655550,13144.535040689989,49.04989041000226,53599.63465344
2022-10-24,23:52:32.000,297,11015769,12725,0,1666655551,13144.602403789999,49.07103780000034,53599.63465344
2022-10-24,23:52:33.000,297,11015743,12685,0,1666655552,13144.602403789999,49.08513605999906,53599.61369208
2022-10-24,23:52:34.000,297,11015746,12485,0,1666655553,13144.568722239994,49.11333258000377,53599.5857436
2022-10-24,23:52:35.000,297,11015774,12405,0,1666655554,13144.65629426999,49.14152910000121,53599.63465344
2022-10-24,23:52:36.000,297,11015718,12645,0,1666655555,13144.65629426999,49.14857823000057,53599.61369208
2022-10-24,23:52:37.000,297,11015789,12445,0,1666655556,13144.582194859999,49.176774749998,53599.592730719996
2022-10-24,23:52:38.000,297,11015765,12605,0,1666655557,13144.689975819994,49.190873010004,53599.59971784001
2022-10-24,23:52:39.000,297,11015774,12725,0,1666655558,13144.70344844,49.176774749998,53599.59971784001
2022-10-24,23:52:40.000,297,11015719,12565,0,1666655559,13144.69671212999,49.19792214000336,53599.5857436
2022-10-24,23:52:41.000,297,11015732,12765,0,1666655560,13144.75733891999,49.176774749998,53599.6556148
2022-10-24,23:52:42.000,297,11015803,12565,0,1666655561,13144.75733891999,49.176774749998,53599.697537520005
2022-10-24,23:52:43.000,297,11015786,12685,0,1666655562,13144.770811539995,49.24021691999951,53599.69055040001
2022-10-24,23:52:44.000,297,11015746,12645,0,1666655563,13144.730393679994,49.23316779000015,53599.55779512
2022-10-24,23:52:45.000,297,11015772,12525,0,1666655564,13144.80449309,49.24726604999887,53599.61369208
2022-10-24,23:52:46.000,297,11015740,12725,0,1666655565,13144.82470202,49.261364310004865,53599.66260192
2022-10-24,23:52:47.000,297,11015751,12685,0,1666655566,13144.831438329995,49.25431517999823,53599.69055040001
2022-10-24,23:52:48.000,297,11015750,12565,0,1666655567,13144.85838356999,49.31775734999974,53599.63465344
2022-10-24,23:52:49.000,297,11015798,12565,0,1666655568,13144.88532881,49.28251170000294,53599.6556148
2022-10-24,23:52:50.000,297,11015759,12565,0,1666655569,13144.89880142999,49.2895608300023,53599.70452464
2022-10-24,23:52:51.000,297,11015821,12365,0,1666655570,13144.952691909995,49.31775734999974,53599.71151176
2022-10-24,23:52:52.000,297,11015759,12525,0,1666655571,13144.96616453,49.31775734999974,53599.71849888001
2022-10-24,23:52:53.000,297,11015770,12445,0,1666655572,13144.96616453,49.338904739997815,53599.63465344
2022-10-24,23:52:54.000,297,11015758,12565,0,1666655573,13144.95942821999,49.34595387000445,53599.6556148
2022-10-24,23:52:55.000,297,11015773,12365,0,1666655574,13144.932482979995,49.3248064799991,53599.68356328
2022-10-24,23:52:56.000,297,11015813,12325,0,1666655575,13145.04026393999,49.40234690999932,53599.73946024001
2022-10-24,23:52:57.000,297,11015769,12445,0,1666655576,13145.114363349996,49.37415039000189,53599.78837008001
2022-10-24,23:52:58.000,297,11015784,12645,0,1666655577,13145.06720918,49.36005213000317,53599.746447360005
2022-10-24,23:52:59.000,297,11015738,12485,0,1666655578,13145.100890729991,49.35300300000381,53599.725486
2022-10-24,23:53:00.000,297,11015745,12645,0,1666655579,13145.08741811,49.34595387000445,53599.76740872001
2022-10-24,23:53:01.000,297,11015756,12925,0,1666655580,13145.141308589991,49.36005213000317,53599.73946024001
2022-10-24,23:53:02.000,297,11015750,12765,0,1666655581,13145.073945489996,49.37415039000189,53599.795357200004
2022-10-24,23:53:03.000,297,11015729,12605,0,1666655582,13145.04700025,49.388248650000605,53599.69055040001
2022-10-24,23:53:04.000,297,11015736,12605,0,1666655583,13145.060472869991,49.395297779999964,53599.73247312
2022-10-24,23:53:05.000,297,11015759,12605,0,1666655584,13145.134572279996,49.35300300000381,53599.8302928
2022-10-24,23:53:06.000,297,11015783,12525,0,1666655585,13145.188462760001,49.34595387000445,53599.795357200004
2022-10-24,23:53:07.000,297,11015742,12605,0,1666655586,13145.174990139996,49.381199520001246,53599.76740872001
2022-10-24,23:53:08.000,297,11015731,12525,0,1666655587,13145.188462760001,49.388248650000605,53599.78138296
2022-10-24,23:53:09.000,297,11015741,12565,0,1666655588,13145.181726449991,49.395297779999964,53599.795357200004
2022-10-24,23:53:10.000,297,11015771,12645,0,1666655589,13145.242353239992,49.381199520001246,53599.78138296
2022-10-24,23:53:11.000,297,11015725,12485,0,1666655590,13145.242353239992,49.36005213000317,53599.80234432
2022-10-24,23:53:12.000,297,11015754,12605,0,1666655591,13145.262562169992,49.388248650000605,53599.816318560006
2022-10-24,23:53:13.000,297,11015765,12605,0,1666655592,13145.249089550001,49.388248650000605,53599.80933144001
2022-10-24,23:53:14.000,297,11015769,12365,0,1666655593,13145.222144309992,49.37415039000189,53599.760421599996
2022-10-24,23:53:15.000,297,11015743,12405,0,1666655594,13145.329925270002,49.395297779999964,53599.83727992001
2022-10-24,23:53:16.000,297,11015750,12485,0,1666655595,13145.316452649997,49.388248650000605,53599.84426704
2022-10-24,23:53:17.000,297,11015769,12405,0,1666655596,13145.343397889992,49.37415039000189,53599.80933144001
2022-10-24,23:53:18.000,297,11015741,12405,0,1666655597,13145.289507410002,49.444641690002754,53599.84426704
2022-10-24,23:53:19.000,297,11015799,12685,0,1666655598,13145.329925270002,49.45169082000211,53599.84426704
2022-10-24,23:53:20.000,297,11015770,12645,0,1666655599,13145.370343130002,49.437592560003395,53599.83727992001
2022-10-24,23:53:21.000,297,11015771,12565,0,1666655600,13145.417497299997,49.40939603999868,53599.89317688
2022-10-24,23:53:22.000,297,11015760,12645,0,1666655601,13145.417497299997,49.42349430000468,53599.914138240005
2022-10-24,23:53:23.000,297,11015783,12605,0,1666655602,13145.383815749992,49.444641690002754,53599.900164
2022-10-24,23:53:24.000,297,11015770,12685,0,1666655603,13145.397288369997,49.437592560003395,53599.928112479996
2022-10-24,23:53:25.000,297,11015754,12605,0,1666655604,13145.390552060002,49.430543430004036,53599.90715112001
2022-10-24,23:53:26.000,297,11015804,12485,0,1666655605,13145.370343130002,49.45169082000211,53599.85824128001
2022-10-24,23:53:27.000,297,11015760,12565,0,1666655606,13145.383815749992,49.437592560003395,53599.90715112001
2022-10-24,23:53:28.000,297,11015789,12725,0,1666655607,13145.444442539992,49.48693646999891,53599.90715112001
2022-10-24,23:53:29.000,297,11015775,12805,0,1666655608,13145.464651469993,49.42349430000468,53599.95606096001
2022-10-24,23:53:30.000,297,11015786,12645,0,1666655609,13145.444442539992,49.49398559999827,53599.87221552
2022-10-24,23:53:31.000,297,11015770,12645,0,1666655610,13145.471387780002,49.430543430004036,53599.93509960001
2022-10-24,23:53:32.000,297,11015732,12965,0,1666655611,13145.424233609992,49.45873995000147,53599.865228400005
2022-10-24,23:53:33.000,297,11015767,12645,0,1666655612,13145.538750879998,49.41644516999804,53599.94907384
2022-10-24,23:53:34.000,297,11015777,12565,0,1666655613,13145.552223500003,49.444641690002754,53599.90715112001
2022-10-24,23:53:35.000,297,11015756,12725,0,1666655614,13145.491596710002,49.40939603999868,53599.914138240005
2022-10-24,23:53:36.000,297,11015806,12725,0,1666655615,13145.525278259993,49.41644516999804,53599.94208672
2022-10-24,23:53:37.000,297,11015752,12565,0,1666655616,13145.538750879998,49.42349430000468,53599.9700352
2022-10-24,23:53:38.000,297,11015775,12645,0,1666655617,13145.532014570003,49.45873995000147,53599.94208672
2022-10-24,23:53:39.000,297,11015781,12565,0,1666655618,13145.612850289988,49.388248650000605,53600.01195792
2022-10-24,23:53:40.000,297,11015752,12725,0,1666655619,13145.585905049993,49.381199520001246,53599.99798368
2022-10-24,23:53:41.000,297,11015793,12645,0,1666655620,13145.558959809998,49.35300300000381,53600.00497080001
2022-10-24,23:53:42.000,297,11015731,12485,0,1666655621,13145.525278259993,49.36710126000253,53599.928112479996
2022-10-24,23:53:43.000,297,11015750,12565,0,1666655622,13145.565696119993,49.331855609998456,53599.928112479996
2022-10-24,23:53:44.000,297,11015768,12765,0,1666655623,13145.572432429988,49.35300300000381,53599.94208672
2022-10-24,23:53:45.000,297,11015771,12485,0,1666655624,13145.639795529998,49.3248064799991,53600.02593216001
2022-10-24,23:53:46.000,297,11015748,12525,0,1666655625,13145.686949699993,49.31775734999974,53600.02593216001
2022-10-24,23:53:47.000,297,11015792,12485,0,1666655626,13145.693686009989,49.34595387000445,53600.01195792
2022-10-24,23:53:48.000,297,11015758,12485,0,1666655627,13145.660004459998,49.37415039000189,53599.984009440006
2022-10-24,23:53:49.000,297,11015760,12725,0,1666655628,13145.639795529998,49.36005213000317,53599.928112479996
2022-10-24,23:53:50.000,297,11015811,12565,0,1666655629,13145.660004459998,49.34595387000445,53599.963048080004
2022-10-24,23:53:51.000,297,11015764,12765,0,1666655630,13145.693686009989,49.36005213000317,53600.01195792
2022-10-24,23:53:52.000,297,11015755,12485,0,1666655631,13145.666740769993,49.35300300000381,53599.963048080004
2022-10-24,23:53:53.000,297,11015789,12485,0,1666655632,13145.720631249998,49.31775734999974,53600.01894504
2022-10-24,23:53:54.000,297,11015773,12485,0,1666655633,13145.747576489994,49.35300300000381,53600.05388064001
2022-10-24,23:53:55.000,297,11015798,12485,0,1666655634,13145.774521729989,49.37415039000189,53600.1097776
2022-10-24,23:53:56.000,297,11015779,12565,0,1666655635,13145.660004459998,49.37415039000189,53600.00497080001
2022-10-24,23:53:57.000,297,11015776,12405,0,1666655636,13145.727367559994,49.395297779999964,53600.07484200001
2022-10-24,23:53:58.000,297,11015752,12445,0,1666655637,13145.747576489994,49.381199520001246,53600.081829120005
2022-10-24,23:53:59.000,297,11015781,12485,0,1666655638,13145.740840179998,49.388248650000605,53600.04689352
2022-10-24,23:54:00.000,297,11015783,12445,0,1666655639,13145.754312799989,49.40234690999932,53600.02593216001
2022-10-24,23:54:01.000,297,11015792,12565,0,1666655640,13145.808203279994,49.381199520001246,53600.16567456
2022-10-24,23:54:02.000,297,11015771,12445,0,1666655641,13145.787994349994,49.430543430004036,53600.14471320001
2022-10-24,23:54:03.000,297,11015810,12525,0,1666655642,13145.808203279994,49.40234690999932,53600.12375184001
2022-10-24,23:54:04.000,297,11015743,12485,0,1666655643,13145.828412209994,49.444641690002754,53600.15868744
2022-10-24,23:54:05.000,297,11015738,12605,0,1666655644,13145.821675899999,49.40234690999932,53600.13772608
2022-10-24,23:54:06.000,297,11015750,12685,0,1666655645,13145.814939589989,49.444641690002754,53600.15868744
2022-10-24,23:54:07.000,297,11015791,12605,0,1666655646,13145.781258039999,49.41644516999804,53600.081829120005
2022-10-24,23:54:08.000,297,11015799,12605,0,1666655647,13145.862093759999,49.42349430000468,53600.200610160005
2022-10-24,23:54:09.000,297,11015773,12725,0,1666655648,13145.848621139994,49.40234690999932,53600.2145844
2022-10-24,23:54:10.000,297,11015774,12645,0,1666655649,13145.94292948,49.395297779999964,53600.20759728
2022-10-24,23:54:11.000,297,11015763,12565,0,1666655650,13145.91598423999,49.41644516999804,53600.25650712
2022-10-24,23:54:12.000,297,11015774,12805,0,1666655651,13145.85535744999,49.40234690999932,53600.17266168001
2022-10-24,23:54:13.000,297,11015810,12525,0,1666655652,13145.929456859994,49.430543430004036,53600.18663592
2022-10-24,23:54:14.000,297,11015764,12645,0,1666655653,13145.85535744999,49.430543430004036,53600.13772608
2022-10-24,23:54:15.000,297,11015744,12725,0,1666655654,13145.848621139994,49.36005213000317,53600.24253288001
2022-10-24,23:54:16.000,297,11015791,12645,0,1666655655,13145.781258039999,49.40939603999868,53600.16567456
2022-10-24,23:54:17.000,297,11015760,12565,0,1666655656,13145.848621139994,49.40939603999868,53600.1796488
2022-10-24,23:54:18.000,297,11015788,12605,0,1666655657,13145.889038999994,49.41644516999804,53600.22855864
2022-10-24,23:54:19.000,297,11015755,12805,0,1666655658,13145.889038999994,49.42349430000468,53600.2844556
2022-10-24,23:54:20.000,297,11015761,12725,0,1666655659,13145.828412209994,49.46578908000083,53600.18663592
2022-10-24,23:54:21.000,297,11015788,12445,0,1666655660,13145.848621139994,49.437592560003395,53600.24253288001
2022-10-24,23:54:22.000,297,11015768,12725,0,1666655661,13145.882302689999,49.45873995000147,53600.23554576
2022-10-24,23:54:23.000,297,11015803,12845,0,1666655662,13145.781258039999,49.437592560003395,53600.18663592
2022-10-24,23:54:24.000,297,11015760,12605,0,1666655663,13145.87556637999,49.45169082000211,53600.2844556
2022-10-24,23:54:25.000,297,11015732,12725,0,1666655664,13145.89577530999,49.45169082000211,53600.298429840004
2022-10-24,23:54:26.000,297,11015744,12445,0,1666655665,13145.794730659989,49.48693646999891,53600.2145844
2022-10-24,23:54:27.000,297,11015782,12405,0,1666655666,13145.828412209994,49.5010347300049,53600.27048136001
2022-10-24,23:54:28.000,297,11015770,12485,0,1666655667,13145.83514851999,49.5010347300049,53600.27048136001
2022-10-24,23:54:29.000,297,11015758,12645,0,1666655668,13145.848621139994,49.51513299000362,53600.27746848
2022-10-24,23:54:30.000,297,11015768,12365,0,1666655669,13145.828412209994,49.5362803800017,53600.24253288001
2022-10-24,23:54:31.000,297,11015773,12525,0,1666655670,13145.87556637999,49.51513299000362,53600.27048136001
2022-10-24,23:54:32.000,297,11015781,12685,0,1666655671,13145.85535744999,49.564476899999136,53600.31240408001
2022-10-24,23:54:33.000,297,11015789,12765,0,1666655672,13145.821675899999,49.571526029998495,53600.32637832
2022-10-24,23:54:34.000,297,11015775,12365,0,1666655673,13145.848621139994,49.51513299000362,53600.3543268
2022-10-24,23:54:35.000,297,11015792,12765,0,1666655674,13145.862093759999,49.52923125000234,53600.34035256001
2022-10-24,23:54:36.000,297,11015813,12805,0,1666655675,13145.814939589989,49.5362803800017,53600.23554576
2022-10-24,23:54:37.000,297,11015786,12645,0,1666655676,13145.85535744999,49.54332951000106,53600.22855864
2022-10-24,23:54:38.000,297,11015775,12805,0,1666655677,13145.821675899999,49.55037864000042,53600.22157152001
2022-10-24,23:54:39.000,297,11015797,12605,0,1666655678,13145.787994349994,49.54332951000106,53600.24253288001
2022-10-24,23:54:40.000,297,11015753,12605,0,1666655679,13145.808203279994,49.564476899999136,53600.29144272001
2022-10-24,23:54:41.000,297,11015770,12645,0,1666655680,13145.821675899999,49.564476899999136,53600.298429840004
2022-10-24,23:54:42.000,297,11015791,12365,0,1666655681,13145.848621139994,49.55742776999978,53600.319391200006
2022-10-24,23:54:43.000,297,11015763,12645,0,1666655682,13145.808203279994,49.54332951000106,53600.25650712
2022-10-24,23:54:44.000,297,11015811,12725,0,1666655683,13145.794730659989,49.54332951000106,53600.29144272001
2022-10-24,23:54:45.000,297,11015759,12405,0,1666655684,13145.821675899999,49.54332951000106,53600.263494239996
2022-10-24,23:54:46.000,297,11015756,12445,0,1666655685,13145.808203279994,49.54332951000106,53600.319391200006
2022-10-24,23:54:47.000,297,11015747,12565,0,1666655686,13145.767785419994,49.52218212000298,53600.25650712
2022-10-24,23:54:48.000,297,11015752,12565,0,1666655687,13145.720631249998,49.55742776999978,53600.27048136001
2022-10-24,23:54:49.000,297,11015761,12645,0,1666655688,13145.821675899999,49.55037864000042,53600.34035256001
2022-10-24,23:54:50.000,297,11015743,12525,0,1666655689,13145.814939589989,49.52218212000298,53600.36131392001
2022-10-24,23:54:51.000,297,11015785,12725,0,1666655690,13145.882302689999,49.52218212000298,53600.319391200006
2022-10-24,23:54:52.000,297,11015782,12965,0,1666655691,13145.848621139994,49.5010347300049,53600.347339680004
2022-10-24,23:54:53.000,297,11015816,12645,0,1666655692,13145.814939589989,49.51513299000362,53600.29144272001
2022-10-24,23:54:54.000,297,11015757,12885,0,1666655693,13145.848621139994,49.54332951000106,53600.31240408001
2022-10-24,23:54:55.000,297,11015776,12725,0,1666655694,13145.83514851999,49.51513299000362,53600.31240408001
2022-10-24,23:54:56.000,297,11015801,12325,0,1666655695,13145.761049109999,49.52923125000234,53600.319391200006
2022-10-24,23:54:57.000,297,11015822,12445,0,1666655696,13145.720631249998,49.52218212000298,53600.23554576
2022-10-24,23:54:58.000,297,11015779,12725,0,1666655697,13145.801466969999,49.50808386000426,53600.29144272001
2022-10-24,23:54:59.000,297,11015782,12285,0,1666655698,13145.889038999994,49.5362803800017,53600.34035256001
2022-10-24,23:55:00.000,297,11015818,12565,0,1666655699,13145.828412209994,49.52218212000298,53600.3543268
2022-10-24,23:55:01.000,297,11015787,12605,0,1666655700,13145.814939589989,49.49398559999827,53600.298429840004
2022-10-24,23:55:02.000,297,11015813,12445,0,1666655701,13145.794730659989,49.46578908000083,53600.27746848
2022-10-24,23:55:03.000,297,11015789,12645,0,1666655702,13145.814939589989,49.49398559999827,53600.25650712
2022-10-24,23:55:04.000,297,11015770,12685,0,1666655703,13145.808203279994,49.48693646999891,53600.347339680004
2022-10-24,23:55:05.000,297,11015773,12605,0,1666655704,13145.89577530999,49.47283821000019,53600.30541696
2022-10-24,23:55:06.000,297,11015752,12605,0,1666655705,13145.828412209994,49.48693646999891,53600.31240408001
2022-10-24,23:55:07.000,297,11015759,12525,0,1666655706,13145.848621139994,49.5010347300049,53600.30541696
2022-10-24,23:55:08.000,297,11015785,12605,0,1666655707,13145.848621139994,49.47988733999955,53600.34035256001
2022-10-24,23:55:09.000,297,11015817,12725,0,1666655708,13145.821675899999,49.54332951000106,53600.2844556
2022-10-24,23:55:10.000,297,11015778,12885,0,1666655709,13145.794730659989,49.51513299000362,53600.27048136001
2022-10-24,23:55:11.000,297,11015771,12725,0,1666655710,13145.889038999994,49.5362803800017,53600.25650712
2022-10-24,23:55:12.000,297,11015770,12565,0,1666655711,13145.828412209994,49.5010347300049,53600.347339680004
2022-10-24,23:55:13.000,297,11015774,12765,0,1666655712,13145.87556637999,49.55037864000042,53600.27746848
2022-10-24,23:55:14.000,297,11015789,12685,0,1666655713,13145.868830069994,49.5362803800017,53600.2844556
2022-10-24,23:55:15.000,297,11015754,12765,0,1666655714,13145.97661102999,49.5362803800017,53600.33336544
2022-10-24,23:55:16.000,297,11015817,12605,0,1666655715,13145.969874719995,49.49398559999827,53600.33336544
2022-10-24,23:55:17.000,297,11015822,12605,0,1666655716,13145.969874719995,49.5010347300049,53600.31240408001
2022-10-24,23:55:18.000,297,11015820,12685,0,1666655717,13145.90251162,49.50808386000426,53600.23554576
2022-10-24,23:55:19.000,297,11015778,12605,0,1666655718,13145.95640209999,49.52218212000298,53600.27746848
2022-10-24,23:55:20.000,297,11015759,12805,0,1666655719,13145.969874719995,49.47283821000019,53600.36131392001
2022-10-24,23:55:21.000,297,11015788,12645,0,1666655720,13146.030501509995,49.45169082000211,53600.32637832
2022-10-24,23:55:22.000,297,11015768,12565,0,1666655721,13145.969874719995,49.49398559999827,53600.31240408001
2022-10-24,23:55:23.000,297,11015767,12685,0,1666655722,13145.96313841,49.444641690002754,53600.29144272001
2022-10-24,23:55:24.000,297,11015762,12485,0,1666655723,13146.03723781999,49.444641690002754,53600.36131392001
2022-10-24,23:55:25.000,297,11015834,12765,0,1666655724,13146.0237652,49.430543430004036,53600.31240408001
2022-10-24,23:55:26.000,297,11015800,12485,0,1666655725,13146.050710439995,49.381199520001246,53600.33336544
2022-10-24,23:55:27.000,297,11015782,12645,0,1666655726,13146.07765567999,49.36710126000253,53600.33336544
2022-10-24,23:55:28.000,297,11015763,12805,0,1666655727,13146.050710439995,49.388248650000605,53600.37528816
2022-10-24,23:55:29.000,297,11015832,12925,0,1666655728,13146.06418306,49.37415039000189,53600.319391200006
2022-10-24,23:55:30.000,297,11015772,12645,0,1666655729,13146.10460092,49.395297779999964,53600.368301040005
2022-10-24,23:55:31.000,297,11015769,12725,0,1666655730,13146.19890925999,49.35300300000381,53600.47310784
2022-10-24,23:55:32.000,297,11015797,12725,0,1666655731,13146.16522771,49.35300300000381,53600.45913360001
2022-10-24,23:55:33.000,297,11015737,12565,0,1666655732,13146.151755089995,49.35300300000381,53600.38926240001
2022-10-24,23:55:34.000,297,11015787,12685,0,1666655733,13146.18543664,49.29660996000166,53600.38926240001
2022-10-24,23:55:35.000,297,11015759,12605,0,1666655734,13146.273008669996,49.28251170000294,53600.417210880005
2022-10-24,23:55:36.000,297,11015791,12645,0,1666655735,13146.28648129,49.31775734999974,53600.4940692
2022-10-24,23:55:37.000,297,11015732,12885,0,1666655736,13146.30669022,49.30365909000102,53600.39624952
2022-10-24,23:55:38.000,297,11015762,12525,0,1666655737,13146.367317010001,49.30365909000102,53600.40323664
2022-10-24,23:55:39.000,297,11015808,12725,0,1666655738,13146.468361660001,49.2895608300023,53600.47310784
2022-10-24,23:55:40.000,297,11015767,12485,0,1666655739,13146.461625349992,49.29660996000166,53600.515030560004
2022-10-24,23:55:41.000,297,11015755,12485,0,1666655740,13146.508779520002,49.338904739997815,53600.48009496001
2022-10-24,23:55:42.000,297,11015768,12645,0,1666655741,13146.542461069992,49.3248064799991,53600.515030560004
2022-10-24,23:55:43.000,297,11015731,12725,0,1666655742,13146.582878929992,49.3248064799991,53600.50105632
2022-10-24,23:55:44.000,297,11015744,12645,0,1666655743,13146.623296789992,49.37415039000189,53600.487082080006
2022-10-24,23:55:45.000,297,11015761,12645,0,1666655744,13146.690659890002,49.331855609998456,53600.535991920005
2022-10-24,23:55:46.000,297,11015755,12605,0,1666655745,13146.731077750002,49.331855609998456,53600.5639404
2022-10-24,23:55:47.000,297,11015788,12445,0,1666655746,13146.778231919998,49.395297779999964,53600.57092752
2022-10-24,23:55:48.000,297,11015813,12645,0,1666655747,13146.737814059998,49.40234690999932,53600.57092752
2022-10-24,23:55:49.000,297,11015773,12645,0,1666655748,13146.838858709998,49.40939603999868,53600.55695328001
2022-10-24,23:55:50.000,297,11015774,12445,0,1666655749,13146.872540259988,49.37415039000189,53600.61285024
2022-10-24,23:55:51.000,297,11015792,12485,0,1666655750,13146.906221809993,49.430543430004036,53600.61285024
2022-10-24,23:55:52.000,297,11015788,12605,0,1666655751,13146.980321219999,49.46578908000083,53600.66176008
2022-10-24,23:55:53.000,297,11015765,12725,0,1666655752,13146.973584909989,49.444641690002754,53600.62682448001
2022-10-24,23:55:54.000,297,11015789,12605,0,1666655753,13147.007266459994,49.47283821000019,53600.64079872
2022-10-24,23:55:55.000,297,11015779,12605,0,1666655754,13147.101574799999,49.46578908000083,53600.67573432001
2022-10-24,23:55:56.000,297,11015786,12605,0,1666655755,13147.108311109994,49.51513299000362,53600.703682800005
2022-10-24,23:55:57.000,297,11015808,12445,0,1666655756,13147.14199266,49.50808386000426,53600.76656688
2022-10-24,23:55:58.000,297,11015771,12645,0,1666655757,13147.088102179994,49.50808386000426,53600.73163128
2022-10-24,23:55:59.000,297,11015792,12685,0,1666655758,13147.101574799999,49.52923125000234,53600.682721440004
2022-10-24,23:56:00.000,297,11015778,12565,0,1666655759,13147.229564689995,49.564476899999136,53600.78054112
2022-10-24,23:56:01.000,297,11015739,12485,0,1666655760,13147.25650992999,49.55742776999978,53600.8783608
2022-10-24,23:56:02.000,297,11015740,12565,0,1666655761,13147.26324624,49.564476899999136,53600.850412320004
2022-10-24,23:56:03.000,297,11015762,12285,0,1666655762,13147.269982549995,49.606771680002566,53600.82945096
2022-10-24,23:56:04.000,297,11015751,12805,0,1666655763,13147.290191479995,49.571526029998495,53600.8783608
2022-10-24,23:56:05.000,297,11015784,12805,0,1666655764,13147.3036641,49.627919070000644,53600.89233504001
2022-10-24,23:56:06.000,297,11015823,12605,0,1666655765,13147.33734564999,49.620869940001285,53600.92727064
2022-10-24,23:56:07.000,297,11015770,12605,0,1666655766,13147.249773619995,49.6349682,53600.83643808
2022-10-24,23:56:08.000,297,11015755,12605,0,1666655767,13147.290191479995,49.620869940001285,53600.89233504001
2022-10-24,23:56:09.000,297,11015791,12645,0,1666655768,13147.31713671999,49.6349682,53600.948232
2022-10-24,23:56:10.000,297,11015773,12605,0,1666655769,13147.310400409995,49.64201732999936,53600.99714184
2022-10-24,23:56:11.000,297,11015730,12485,0,1666655770,13147.31713671999,49.613820810001926,53600.990154720006
2022-10-24,23:56:12.000,297,11015776,12685,0,1666655771,13147.269982549995,49.620869940001285,53600.990154720006
2022-10-24,23:56:13.000,297,11015747,12365,0,1666655772,13147.12178373,49.606771680002566,53600.871373680005
2022-10-24,23:56:14.000,297,11015800,12805,0,1666655773,13147.168937899994,49.620869940001285,53600.969193360004
2022-10-24,23:56:15.000,297,11015723,12445,0,1666655774,13147.18241052,49.613820810001926,53600.94124488001
2022-10-24,23:56:16.000,297,11015758,12445,0,1666655775,13147.11504741999,49.613820810001926,53600.99714184
2022-10-24,23:56:17.000,297,11015761,12645,0,1666655776,13146.966848599994,49.613820810001926,53600.8783608
2022-10-24,23:56:18.000,297,11015743,12685,0,1666655777,13146.973584909989,49.627919070000644,53600.969193360004
2022-10-24,23:56:19.000,297,11015816,12645,0,1666655778,13146.946639669994,49.613820810001926,53600.97618048
2022-10-24,23:56:20.000,297,11015816,12365,0,1666655779,13146.805177159993,49.59267342000385,53600.8783608
2022-10-24,23:56:21.000,297,11015760,12725,0,1666655780,13146.784968229993,49.55742776999978,53600.90630928
2022-10-24,23:56:22.000,297,11015781,12725,0,1666655781,13146.724341439993,49.571526029998495,53600.969193360004
2022-10-24,23:56:23.000,297,11015757,12845,0,1666655782,13146.596351549997,49.578575159997854,53600.871373680005
2022-10-24,23:56:24.000,297,11015768,12805,0,1666655783,13146.555933689997,49.58562429000449,53600.96220624001
2022-10-24,23:56:25.000,297,11015808,12605,0,1666655784,13146.448152730001,49.613820810001926,53600.920283520005
2022-10-24,23:56:26.000,297,11015773,12605,0,1666655785,13146.353844389996,49.59267342000385,53600.91329640001
2022-10-24,23:56:27.000,297,11015745,12565,0,1666655786,13146.313426529996,49.59972255000321,53600.91329640001
2022-10-24,23:56:28.000,297,11015763,12485,0,1666655787,13146.192172949995,49.606771680002566,53600.85739944
2022-10-24,23:56:29.000,297,11015743,12405,0,1666655788,13146.10460092,49.59267342000385,53600.81547672001
2022-10-24,23:56:30.000,297,11015782,12685,0,1666655789,13145.909247929994,49.564476899999136,53600.71765704
2022-10-24,23:56:31.000,297,11015738,12525,0,1666655790,13145.848621139994,49.571526029998495,53600.71066992
2022-10-24,23:56:32.000,297,11015796,12485,0,1666655791,13145.713894939989,49.571526029998495,53600.67573432001
2022-10-24,23:56:33.000,297,11015778,12485,0,1666655792,13145.572432429988,49.55742776999978,53600.66176008
2022-10-24,23:56:34.000,297,11015801,12525,0,1666655793,13145.484860399993,49.55037864000042,53600.682721440004
2022-10-24,23:56:35.000,297,11015728,12525,0,1666655794,13145.417497299997,49.55037864000042,53600.71066992
2022-10-24,23:56:36.000,297,11015742,12565,0,1666655795,13145.316452649997,49.578575159997854,53600.598876
2022-10-24,23:56:37.000,297,11015733,12645,0,1666655796,13145.094154419996,49.54332951000106,53600.515030560004
2022-10-24,23:56:38.000,297,11015769,12645,0,1666655797,13145.013318699996,49.55037864000042,53600.43817224001
2022-10-24,23:56:39.000,297,11015792,12605,0,1666655798,13144.92574667,49.55037864000042,53600.50105632
2022-10-24,23:56:40.000,297,11015792,12805,0,1666655799,13144.71692105999,49.52218212000298,53600.347339680004
2022-10-24,23:56:41.000,297,11015796,12565,0,1666655800,13144.68323951,49.54332951000106,53600.44515936
2022-10-24,23:56:42.000,297,11015785,12405,0,1666655801,13144.508095449994,49.54332951000106,53600.40323664
2022-10-24,23:56:43.000,297,11015781,12525,0,1666655802,13144.393578179988,49.52923125000234,53600.298429840004
2022-10-24,23:56:44.000,297,11015774,12405,0,1666655803,13144.265588289993,49.50808386000426,53600.298429840004
2022-10-24,23:56:45.000,297,11015842,12765,0,1666655804,13144.184752569992,49.50808386000426,53600.19362304001
2022-10-24,23:56:46.000,297,11015752,12685,0,1666655805,13144.063498989992,49.48693646999891,53600.16567456
2022-10-24,23:56:47.000,297,11015800,12685,0,1666655806,13143.975926959996,49.49398559999827,53600.151700320006
2022-10-24,23:56:48.000,297,11015776,12685,0,1666655807,13143.861409689991,49.46578908000083,53600.08881624
2022-10-24,23:56:49.000,297,11015748,12445,0,1666655808,13143.72668349,49.48693646999891,53599.99099656
2022-10-24,23:56:50.000,297,11015765,12605,0,1666655809,13143.65932038999,49.47283821000019,53599.95606096001
2022-10-24,23:56:51.000,297,11015813,12485,0,1666655810,13143.591957289995,49.45169082000211,53599.963048080004
2022-10-24,23:56:52.000,297,11015753,12445,0,1666655811,13143.470703709994,49.45169082000211,53599.90715112001
2022-10-24,23:56:53.000,297,11015753,12725,0,1666655812,13143.309032269994,49.430543430004036,53599.80234432
2022-10-24,23:56:54.000,297,11015744,12605,0,1666655813,13143.207987619993,49.388248650000605,53599.77439584
2022-10-24,23:56:55.000,297,11015744,12605,0,1666655814,13143.127151899993,49.37415039000189,53599.70452464
2022-10-24,23:56:56.000,297,11015766,12605,0,1666655815,13143.086734039993,49.36710126000253,53599.70452464
2022-10-24,23:56:57.000,297,11015754,12645,0,1666655816,13142.938535219997,49.36005213000317,53599.61369208
2022-10-24,23:56:58.000,297,11015793,12605,0,1666655817,13142.972216770002,49.331855609998456,53599.66260192
2022-10-24,23:56:59.000,297,11015770,12645,0,1666655818,13142.931798910002,49.31775734999974,53599.648627680006
2022-10-24,23:57:00.000,297,11015744,12605,0,1666655819,13142.729709610001,49.331855609998456,53599.48792392
2022-10-24,23:57:01.000,297,11015755,12725,0,1666655820,13142.675819129996,49.31070822000038,53599.38311712001
2022-10-24,23:57:02.000,297,11015827,12765,0,1666655821,13142.66908282,49.31775734999974,53599.411065600005
2022-10-24,23:57:03.000,297,11015771,12805,0,1666655822,13142.5882471,49.2895608300023,53599.39709136
2022-10-24,23:57:04.000,297,11015734,12445,0,1666655823,13142.50067506999,49.25431517999823,53599.29927168
2022-10-24,23:57:05.000,297,11015790,12605,0,1666655824,13142.48720245,49.24021691999951,53599.35516864001
2022-10-24,23:57:06.000,297,11015786,12605,0,1666655825,13142.453520899995,49.204971270002716,53599.2713232
2022-10-24,23:57:07.000,297,11015772,12525,0,1666655826,13142.41983934999,49.204971270002716,53599.18747776001
2022-10-24,23:57:08.000,297,11015811,12725,0,1666655827,13142.29858576999,49.190873010004,53599.145555040006
2022-10-24,23:57:09.000,297,11015768,12805,0,1666655828,13142.244695289999,49.19792214000336,53599.0617096
2022-10-24,23:57:10.000,297,11015774,12605,0,1666655829,13142.244695289999,49.14152910000121,53599.124593680004
2022-10-24,23:57:11.000,297,11015757,12365,0,1666655830,13142.244695289999,49.11333258000377,53599.10363232
2022-10-24,23:57:12.000,297,11015784,12645,0,1666655831,13142.21775004999,49.10628345000441,53599.06869672001
2022-10-24,23:57:13.000,297,11015789,12645,0,1666655832,13142.163859569999,49.07103780000034,53598.9918384
2022-10-24,23:57:14.000,297,11015793,12645,0,1666655833,13142.157123259989,49.01464475999819,53598.97087704001
2022-10-24,23:57:15.000,297,11015787,12805,0,1666655834,13142.130178019994,49.05693954000162,53598.956902800004
2022-10-24,23:57:16.000,297,11015795,12445,0,1666655835,13142.076287539989,49.00759562999883,53598.96388992
2022-10-24,23:57:17.000,297,11015775,12645,0,1666655836,13142.116705399989,49.028743020004185,53598.91498008
2022-10-24,23:57:18.000,297,11015810,12645,0,1666655837,13141.988715509993,49.028743020004185,53598.8171604
2022-10-24,23:57:19.000,297,11015770,12805,0,1666655838,13141.961770269998,49.00759562999883,53598.810173280006
2022-10-24,23:57:20.000,297,11015784,12605,0,1666655839,13142.035869679989,48.986448240000755,53598.859083120005
2022-10-24,23:57:21.000,297,11015770,12565,0,1666655840,13142.042605989998,48.95825172000332,53598.87305736
2022-10-24,23:57:22.000,297,11015817,12645,0,1666655841,13142.029133369993,48.95120259000396,53598.83113464001
2022-10-24,23:57:23.000,297,11015797,12365,0,1666655842,13141.988715509993,48.9441534600046,53598.77523768
2022-10-24,23:57:24.000,297,11015772,12565,0,1666655843,13141.995451819988,48.923006069999246,53598.76825056
2022-10-24,23:57:25.000,297,11015789,12685,0,1666655844,13142.029133369993,48.930055199998606,53598.740302080005
2022-10-24,23:57:26.000,297,11015786,12645,0,1666655845,13142.015660749988,48.90890781000053,53598.76126344001
2022-10-24,23:57:27.000,297,11015774,12605,0,1666655846,13142.002188129998,48.91595693999989,53598.67043088
2022-10-24,23:57:28.000,297,11015823,12405,0,1666655847,13142.015660749988,48.86661303000437,53598.68440512001
2022-10-24,23:57:29.000,297,11015776,12605,0,1666655848,13142.049342299993,48.88071129000309,53598.7472892
2022-10-24,23:57:30.000,297,11015764,12445,0,1666655849,13142.062814919998,48.90185868000117,53598.691392240005
2022-10-24,23:57:31.000,297,11015791,12525,0,1666655850,13142.109969089994,48.90890781000053,53598.72632784
2022-10-24,23:57:32.000,297,11015805,12365,0,1666655851,13142.049342299993,48.90185868000117,53598.68440512001
2022-10-24,23:57:33.000,297,11015801,12605,0,1666655852,13142.150386949994,48.89480955000181,53598.65645664
2022-10-24,23:57:34.000,297,11015793,12645,0,1666655853,13142.170595879994,48.86661303000437,53598.691392240005
2022-10-24,23:57:35.000,297,11015841,12885,0,1666655854,13142.211013739994,48.86661303000437,53598.67043088
2022-10-24,23:57:36.000,297,11015806,12725,0,1666655855,13142.211013739994,48.87366216000373,53598.677418
2022-10-24,23:57:37.000,297,11015810,12645,0,1666655856,13142.26490422,48.83841650999966,53598.677418
2022-10-24,23:57:38.000,297,11015763,12285,0,1666655857,13142.372685179995,48.84546563999902,53598.71934072
2022-10-24,23:57:39.000,297,11015783,12445,0,1666655858,13142.372685179995,48.83841650999966,53598.71934072
2022-10-24,23:57:40.000,297,11015746,12605,0,1666655859,13142.39963041999,48.84546563999902,53598.70536648
2022-10-24,23:57:41.000,297,11015784,12445,0,1666655860,13142.48720245,48.84546563999902,53598.754276319996
2022-10-24,23:57:42.000,297,11015798,12445,0,1666655861,13142.50741138,48.83841650999966,53598.740302080005
2022-10-24,23:57:43.000,297,11015781,12685,0,1666655862,13142.493938759995,48.796121730003506,53598.7472892
2022-10-24,23:57:44.000,297,11015738,12525,0,1666655863,13142.5882471,48.85956389999774,53598.76825056
2022-10-24,23:57:45.000,297,11015763,12485,0,1666655864,13142.64887389,48.8313673800003,53598.76126344001
2022-10-24,23:57:46.000,297,11015781,12565,0,1666655865,13142.655610199996,48.85251476999838,53598.76126344001
2022-10-24,23:57:47.000,297,11015757,12565,0,1666655866,13142.743182229991,48.85251476999838,53598.8171604
2022-10-24,23:57:48.000,297,11015759,12725,0,1666655867,13142.824017949992,48.82431825000094,53598.810173280006
2022-10-24,23:57:49.000,297,11015770,12525,0,1666655868,13142.850963190001,48.85251476999838,53598.8171604
2022-10-24,23:57:50.000,297,11015784,12485,0,1666655869,13142.844226879992,48.89480955000181,53598.83113464001
2022-10-24,23:57:51.000,297,11015735,12805,0,1666655870,13142.891381050002,48.86661303000437,53598.907992960005
2022-10-24,23:57:52.000,297,11015786,12565,0,1666655871,13142.972216770002,48.88071129000309,53598.89401872
2022-10-24,23:57:53.000,297,11015774,12685,0,1666655872,13143.019370939997,48.88071129000309,53598.90100584001
2022-10-24,23:57:54.000,297,11015761,12445,0,1666655873,13143.079997729998,48.923006069999246,53598.956902800004
2022-10-24,23:57:55.000,297,11015824,12525,0,1666655874,13143.140624519998,48.89480955000181,53598.93594144
2022-10-24,23:57:56.000,297,11015749,12645,0,1666655875,13143.133888210003,48.95825172000332,53598.8870316
2022-10-24,23:57:57.000,297,11015769,12725,0,1666655876,13143.174306069988,48.923006069999246,53598.93594144
2022-10-24,23:57:58.000,297,11015801,12605,0,1666655877,13143.174306069988,48.96530085000268,53598.94292856
2022-10-24,23:57:59.000,297,11015805,12565,0,1666655878,13143.248405479993,48.96530085000268,53599.075683840005
2022-10-24,23:58:00.000,297,11015750,12685,0,1666655879,13143.295559649989,48.986448240000755,53599.08267096
2022-10-24,23:58:01.000,297,11015795,12605,0,1666655880,13143.248405479993,49.00759562999883,53599.00581264
2022-10-24,23:58:02.000,297,11015776,12485,0,1666655881,13143.288823339994,49.00759562999883,53598.98485128
2022-10-24,23:58:03.000,297,11015741,12445,0,1666655882,13143.49764894999,49.00759562999883,53599.145555040006
2022-10-24,23:58:04.000,297,11015756,12605,0,1666655883,13143.531330499995,48.993497370000114,53599.11061944
2022-10-24,23:58:05.000,297,11015761,12605,0,1666655884,13143.50438526,49.00759562999883,53599.089658079996
2022-10-24,23:58:06.000,297,11015752,12525,0,1666655885,13143.55827573999,49.00759562999883,53599.16651640001
2022-10-24,23:58:07.000,297,11015820,12885,0,1666655886,13143.672793009995,49.042841280002904,53599.17350352
2022-10-24,23:58:08.000,297,11015740,12565,0,1666655887,13143.652584079995,49.05693954000162,53599.10363232
2022-10-24,23:58:09.000,297,11015727,12365,0,1666655888,13143.78731028,49.04989041000226,53599.22940048
2022-10-24,23:58:10.000,297,11015741,12405,0,1666655889,13143.861409689991,49.10628345000441,53599.257348959996
2022-10-24,23:58:11.000,297,11015751,12725,0,1666655890,13143.90856386,49.06398867000098,53599.27831032
2022-10-24,23:58:12.000,297,11015777,12565,0,1666655891,13143.948981720001,49.08513605999906,53599.29927168
2022-10-24,23:58:13.000,297,11015806,12725,0,1666655892,13143.962454339991,49.12743084000249,53599.26433608001
2022-10-24,23:58:14.000,297,11015774,12525,0,1666655893,13143.975926959996,49.12743084000249,53599.23638760001
2022-10-24,23:58:15.000,297,11015720,12605,0,1666655894,13144.090444230002,49.162676489999285,53599.28529744001
2022-10-24,23:58:16.000,297,11015748,12485,0,1666655895,13144.164543639992,49.162676489999285,53599.33420728001
2022-10-24,23:58:17.000,297,11015764,12565,0,1666655896,13144.198225189997,49.176774749998,53599.36914288
2022-10-24,23:58:18.000,297,11015784,12445,0,1666655897,13144.225170429992,49.19792214000336,53599.37613
2022-10-24,23:58:19.000,297,11015767,12365,0,1666655898,13144.332951390003,49.219069530001434,53599.425039839996
2022-10-24,23:58:20.000,297,11015786,12725,0,1666655899,13144.346424009993,49.190873010004,53599.459975440004
2022-10-24,23:58:21.000,297,11015787,12485,0,1666655900,13144.440732349998,49.212020400002075,53599.41805272
2022-10-24,23:58:22.000,297,11015793,12525,0,1666655901,13144.467677589993,49.23316779000015,53599.480936800006
2022-10-24,23:58:23.000,297,11015782,12645,0,1666655902,13144.501359139998,49.219069530001434,53599.459975440004
2022-10-24,23:58:24.000,297,11015790,12805,0,1666655903,13144.541776999999,49.204971270002716,53599.50888528
2022-10-24,23:58:25.000,297,11015751,12565,0,1666655904,13144.669766889994,49.162676489999285,53599.5857436
2022-10-24,23:58:26.000,297,11015787,12605,0,1666655905,13144.68323951,49.18382388000464,53599.55779512
2022-10-24,23:58:27.000,297,11015775,12565,0,1666655906,13144.76407523,49.176774749998,53599.57176936001
2022-10-24,23:58:28.000,297,11015745,12685,0,1666655907,13144.83817463999,49.11333258000377,53599.60670496
2022-10-24,23:58:29.000,297,11015769,12605,0,1666655908,13144.89880142999,49.08513605999906,53599.578756480005
2022-10-24,23:58:30.000,297,11015791,12525,0,1666655909,13144.87859249999,49.09923431999778,53599.50189816001
2022-10-24,23:58:31.000,297,11015756,12485,0,1666655910,13145.080681799991,49.0780869299997,53599.62067920001
2022-10-24,23:58:32.000,297,11015749,12445,0,1666655911,13145.08741811,49.08513605999906,53599.62067920001
2022-10-24,23:58:33.000,297,11015774,12525,0,1666655912,13145.255825859997,49.04989041000226,53599.76740872001
2022-10-24,23:58:34.000,297,11015794,12565,0,1666655913,13145.296243719997,49.06398867000098,53599.795357200004
2022-10-24,23:58:35.000,297,11015763,12645,0,1666655914,13145.430969920002,49.05693954000162,53599.78837008001
2022-10-24,23:58:36.000,297,11015770,12525,0,1666655915,13145.478124089997,49.04989041000226,53599.76740872001
2022-10-24,23:58:37.000,297,11015754,12885,0,1666655916,13145.579168739998,49.021693890004826,53599.80234432
2022-10-24,23:58:38.000,297,11015802,12445,0,1666655917,13145.505069329993,49.035792150003545,53599.77439584
2022-10-24,23:58:39.000,297,11015767,12685,0,1666655918,13145.592641359988,49.04989041000226,53599.816318560006
2022-10-24,23:58:40.000,297,11015758,12765,0,1666655919,13145.740840179998,49.042841280002904,53599.865228400005
2022-10-24,23:58:41.000,297,11015762,12565,0,1666655920,13145.808203279994,49.0780869299997,53599.92112536
2022-10-24,23:58:42.000,297,11015756,12325,0,1666655921,13145.841884829999,49.08513605999906,53599.914138240005
2022-10-24,23:58:43.000,297,11015813,12645,0,1666655922,13145.848621139994,49.09218518999842,53599.928112479996
2022-10-24,23:58:44.000,297,11015753,12445,0,1666655923,13145.949665789994,49.10628345000441,53599.99798368
2022-10-24,23:58:45.000,297,11015783,12725,0,1666655924,13145.909247929994,49.176774749998,53599.9700352
2022-10-24,23:58:46.000,297,11015780,12565,0,1666655925,13145.92272055,49.25431517999823,53600.032919280005
2022-10-24,23:58:47.000,297,11015757,12645,0,1666655926,13145.848621139994,49.27546257000358,53599.963048080004
2022-10-24,23:58:48.000,297,11015821,12765,0,1666655927,13145.91598423999,49.338904739997815,53599.963048080004
2022-10-24,23:58:49.000,297,11015759,12765,0,1666655928,13145.97661102999,49.338904739997815,53600.081829120005
2022-10-24,23:58:50.000,297,11015791,12605,0,1666655929,13145.99681995999,49.437592560003395,53600.04689352
2022-10-24,23:58:51.000,297,11015764,12285,0,1666655930,13146.00355627,49.41644516999804,53600.12375184001
2022-10-24,23:58:52.000,297,11015759,12645,0,1666655931,13145.97661102999,49.46578908000083,53600.11676472
2022-10-24,23:58:53.000,297,11015800,12645,0,1666655932,13145.949665789994,49.46578908000083,53600.081829120005
2022-10-24,23:58:54.000,297,11015793,12605,0,1666655933,13145.990083649995,49.48693646999891,53600.07484200001
2022-10-24,23:58:55.000,297,11015781,12725,0,1666655934,13146.04397413,49.444641690002754,53600.08881624
2022-10-24,23:58:56.000,297,11015783,12565,0,1666655935,13145.90251162,49.45169082000211,53599.94208672
2022-10-24,23:58:57.000,297,11015768,12685,0,1666655936,13146.091128299995,49.45169082000211,53600.1097776
2022-10-24,23:58:58.000,297,11015814,12605,0,1666655937,13146.16522771,49.42349430000468,53600.13772608
2022-10-24,23:58:59.000,297,11015803,12565,0,1666655938,13146.232590809996,49.388248650000605,53600.20759728
2022-10-24,23:59:00.000,297,11015733,12525,0,1666655939,13146.171964019995,49.40234690999932,53600.130738960004
2022-10-24,23:59:01.000,297,11015792,12645,0,1666655940,13146.24606343,49.35300300000381,53600.19362304001
2022-10-24,23:59:02.000,297,11015778,12805,0,1666655941,13146.212381879996,49.30365909000102,53600.15868744
2022-10-24,23:59:03.000,297,11015819,12445,0,1666655942,13146.15849139999,49.24726604999887,53600.12375184001
2022-10-24,23:59:04.000,297,11015771,12525,0,1666655943,13146.232590809996,49.22611866000079,53600.13772608
2022-10-24,23:59:05.000,297,11015765,12645,0,1666655944,13146.30669022,49.18382388000464,53600.25650712
2022-10-24,23:59:06.000,297,11015781,12365,0,1666655945,13146.30669022,49.176774749998,53600.263494239996
2022-10-24,23:59:07.000,297,11015778,12685,0,1666655946,13146.32689915,49.12743084000249,53600.27746848
2022-10-24,23:59:08.000,297,11015755,12645,0,1666655947,13146.21911818999,49.169725619998644,53600.151700320006
2022-10-24,23:59:09.000,297,11015744,12805,0,1666655948,13146.273008669996,49.14152910000121,53600.2145844
2022-10-24,23:59:10.000,297,11015756,12565,0,1666655949,13146.232590809996,49.13447997000185,53600.2145844
2022-10-24,23:59:11.000,297,11015783,12645,0,1666655950,13146.171964019995,49.08513605999906,53600.20759728
2022-10-24,23:59:12.000,297,11015810,12965,0,1666655951,13146.14501878,49.10628345000441,53600.17266168001
2022-10-24,23:59:13.000,297,11015717,12645,0,1666655952,13146.07765567999,49.09218518999842,53600.19362304001
2022-10-24,23:59:14.000,297,11015767,12605,0,1666655953,13146.131546159995,49.12743084000249,53600.263494239996
2022-10-24,23:59:15.000,297,11015802,12565,0,1666655954,13146.111337229995,49.0780869299997,53600.2145844
2022-10-24,23:59:16.000,297,11015753,12645,0,1666655955,13145.97661102999,49.10628345000441,53600.13772608
2022-10-24,23:59:17.000,297,11015742,12485,0,1666655956,13146.00355627,49.07103780000034,53600.151700320006
2022-10-24,23:59:18.000,297,11015722,12565,0,1666655957,13145.969874719995,49.13447997000185,53600.15868744
2022-10-24,23:59:19.000,297,11015780,12525,0,1666655958,13145.889038999994,49.11333258000377,53600.08881624
2022-10-24,23:59:20.000,297,11015769,12725,0,1666655959,13145.889038999994,49.14152910000121,53600.06785488
2022-10-24,23:59:21.000,297,11015783,12605,0,1666655960,13145.94292948,49.13447997000185,53600.12375184001
2022-10-24,23:59:22.000,297,11015724,12525,0,1666655961,13145.909247929994,49.162676489999285,53600.130738960004
2022-10-24,23:59:23.000,297,11015766,12525,0,1666655962,13145.848621139994,49.10628345000441,53600.081829120005
2022-10-24,23:59:24.000,297,11015759,12365,0,1666655963,13145.841884829999,49.09923431999778,53600.08881624
2022-10-24,23:59:25.000,297,11015781,12605,0,1666655964,13145.774521729989,49.08513605999906,53600.081829120005
2022-10-24,23:59:26.000,297,11015760,12605,0,1666655965,13145.767785419994,49.176774749998,53600.08881624
2022-10-24,23:59:27.000,297,11015742,12805,0,1666655966,13145.754312799989,49.155627359999926,53600.02593216001
2022-10-24,23:59:28.000,297,11015745,12565,0,1666655967,13145.612850289988,49.18382388000464,53600.00497080001
2022-10-24,23:59:29.000,297,11015735,12485,0,1666655968,13145.673477079989,49.14152910000121,53599.984009440006
2022-10-24,23:59:30.000,297,11015776,12525,0,1666655969,13145.660004459998,49.13447997000185,53600.032919280005
2022-10-24,23:59:31.000,297,11015748,12445,0,1666655970,13145.639795529998,49.14857823000057,53600.06785488
2022-10-24,23:59:32.000,297,11015749,12565,0,1666655971,13145.599377669998,49.155627359999926,53599.99099656
2022-10-24,23:59:33.000,297,11015735,12485,0,1666655972,13145.565696119993,49.12038171000313,53599.9700352
2022-10-24,23:59:34.000,297,11015748,12365,0,1666655973,13145.484860399993,49.19792214000336,53599.963048080004
2022-10-24,23:59:35.000,297,11015771,12565,0,1666655974,13145.532014570003,49.14152910000121,53600.0399064
2022-10-24,23:59:36.000,297,11015756,12685,0,1666655975,13145.491596710002,49.14857823000057,53599.94907384
2022-10-24,23:59:37.000,297,11015755,12605,0,1666655976,13145.498333019998,49.13447997000185,53599.93509960001
2022-10-24,23:59:38.000,297,11015777,12445,0,1666655977,13145.558959809998,49.11333258000377,53599.99798368
2022-10-24,23:59:39.000,297,11015745,12485,0,1666655978,13145.511805640002,49.08513605999906,53600.01894504
2022-10-24,23:59:40.000,297,11015782,12405,0,1666655979,13145.491596710002,49.06398867000098,53599.95606096001
2022-10-24,23:59:41.000,297,11015748,12565,0,1666655980,13145.525278259993,49.028743020004185,53599.93509960001
2022-10-24,23:59:42.000,297,11015794,12405,0,1666655981,13145.478124089997,49.035792150003545,53599.89317688
2022-10-24,23:59:43.000,297,11015789,12445,0,1666655982,13145.404024679992,49.028743020004185,53599.865228400005
2022-10-24,23:59:44.000,297,11015770,12285,0,1666655983,13145.390552060002,49.00054649999947,53599.83727992001
2022-10-24,23:59:45.000,297,11015710,12605,0,1666655984,13145.491596710002,48.972349980002036,53599.92112536
2022-10-24,23:59:46.000,297,11015749,12525,0,1666655985,13145.464651469993,48.96530085000268,53599.928112479996
2022-10-24,23:59:47.000,297,11015766,12565,0,1666655986,13145.464651469993,48.986448240000755,53599.914138240005
2022-10-24,23:59:48.000,297,11015774,12765,0,1666655987,13145.417497299997,49.00054649999947,53599.87221552
2022-10-24,23:59:49.000,297,11015808,12605,0,1666655988,13145.363606819992,49.00054649999947,53599.83727992001
2022-10-24,23:59:50.000,297,11015786,12645,0,1666655989,13145.390552060002,49.04989041000226,53599.83727992001